Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-01,00:00:00.000,274,11091609,116165,0,1759276799,13911.079964519995,-54.515927549997286,53133.335226 2025-10-01,00:00:02.000,274,11091637,115925,0,1759276801,13910.99239249,-54.41723972999898,53133.28631616 2025-10-01,00:00:03.000,274,11091629,115845,0,1759276802,13910.96544724999,-54.339699299998756,53133.32125176 2025-10-01,00:00:04.000,274,11091598,115725,0,1759276803,13910.96544724999,-54.26920799999789,53133.34221312 2025-10-01,00:00:05.000,274,11091714,115685,0,1759276804,13910.94523831999,-54.15642192000087,53133.34221312 2025-10-01,00:00:06.000,274,11091682,116165,0,1759276805,13910.898084149994,-54.06478323000192,53133.356187360005 2025-10-01,00:00:07.000,274,11091618,115845,0,1759276806,13910.84419366999,-54.00839018999977,53133.37016160001 2025-10-01,00:00:08.000,274,11091635,115925,0,1759276807,13910.803775809989,-53.895604109995475,53133.356187360005 2025-10-01,00:00:09.000,274,11091663,115805,0,1759276808,13910.756621639994,-53.82511281000188,53133.36317448 2025-10-01,00:00:10.000,274,11091632,116005,0,1759276809,13910.669049609998,-53.79691628999717,53133.335226 2025-10-01,00:00:11.000,274,11091634,115725,0,1759276810,13910.635368059993,-53.761670640000375,53133.37714872001 2025-10-01,00:00:12.000,274,11091690,116045,0,1759276811,13910.574741269993,-53.7264249899963,53133.38413584 2025-10-01,00:00:13.000,274,11091598,115525,0,1759276812,13910.487169239997,-53.64888455999608,53133.426058560006 2025-10-01,00:00:14.000,274,11091622,115725,0,1759276813,13910.372651969992,-53.59954065000056,53133.39811008001 2025-10-01,00:00:15.000,274,11091670,115805,0,1759276814,13910.285079939997,-53.529049349999696,53133.46798128001 2025-10-01,00:00:16.000,274,11091571,115925,0,1759276815,13910.244662079996,-53.529049349999696,53133.46798128001 2025-10-01,00:00:17.000,274,11091677,115765,0,1759276816,13910.150353739991,-53.44445979000011,53133.48195552 2025-10-01,00:00:18.000,274,11091682,115925,0,1759276817,13910.07625433,-53.45150891999947,53133.48894264 2025-10-01,00:00:19.000,274,11091648,115845,0,1759276818,13910.07625433,-53.40921413999604,53133.53086536 2025-10-01,00:00:20.000,274,11091659,115925,0,1759276819,13910.01562754,-53.39511587999732,53133.53086536 2025-10-01,00:00:21.000,274,11091618,115925,0,1759276820,13909.94826443999,-53.45150891999947,53133.537852479996 2025-10-01,00:00:22.000,274,11091680,115845,0,1759276821,13909.97520968,-53.45150891999947,53133.62169792 2025-10-01,00:00:23.000,274,11091657,115685,0,1759276822,13909.93479182,-53.45150891999947,53133.58676232001 2025-10-01,00:00:24.000,274,11091666,116005,0,1759276823,13909.92805550999,-53.44445979000011,53133.642659280005 2025-10-01,00:00:25.000,274,11091659,115645,0,1759276824,13909.981945989995,-53.4162632699954,53133.705543359996 2025-10-01,00:00:26.000,274,11091686,116005,0,1759276825,13909.98868229999,-53.40921413999604,53133.7195176 2025-10-01,00:00:27.000,274,11091665,115885,0,1759276826,13909.961737059995,-53.33872283999517,53133.71253048001 2025-10-01,00:00:28.000,274,11091673,115725,0,1759276827,13910.01562754,-53.303477189998375,53133.78240168001 2025-10-01,00:00:29.000,274,11091674,115965,0,1759276828,13910.09646326,-53.22593675999815,53133.81733728 2025-10-01,00:00:30.000,274,11091642,115965,0,1759276829,13910.143617429996,-53.14839632999792,53133.859260000005 2025-10-01,00:00:31.000,274,11091667,115965,0,1759276830,13910.170562669991,-53.09905241999513,53133.810350160005 2025-10-01,00:00:32.000,274,11091646,116005,0,1759276831,13910.264871009997,-53.0356102500009,53133.86624712 2025-10-01,00:00:33.000,274,11091602,115685,0,1759276832,13910.318761490002,-52.943971560001955,53133.86624712 2025-10-01,00:00:34.000,274,11091665,116085,0,1759276833,13910.359179350002,-52.83118547999766,53133.929131200006 2025-10-01,00:00:35.000,274,11091633,116165,0,1759276834,13910.446751379997,-52.78184157000214,53134.06887360001 2025-10-01,00:00:36.000,274,11091645,115845,0,1759276835,13910.413069829992,-52.76069417999679,53134.06887360001 2025-10-01,00:00:37.000,274,11091636,115805,0,1759276836,13910.406333519997,-52.69020287999592,53134.08983496001 2025-10-01,00:00:38.000,274,11091662,115885,0,1759276837,13910.392860899992,-52.69020287999592,53134.145731920005 2025-10-01,00:00:39.000,274,11091662,115725,0,1759276838,13910.386124589997,-52.64085897000041,53134.243551600004 2025-10-01,00:00:40.000,274,11091621,115725,0,1759276839,13910.365915659997,-52.61971158000233,53134.22259024 2025-10-01,00:00:41.000,274,11091609,115845,0,1759276840,13910.372651969992,-52.63380984000105,53134.32739704 2025-10-01,00:00:42.000,274,11091682,115925,0,1759276841,13910.372651969992,-52.58446592999826,53134.3483584 2025-10-01,00:00:43.000,274,11091677,115965,0,1759276842,13910.392860899992,-52.612662449995696,53134.42521672001 2025-10-01,00:00:44.000,274,11091638,115725,0,1759276843,13910.433278759992,-52.612662449995696,53134.43919096 2025-10-01,00:00:45.000,274,11091629,115965,0,1759276844,13910.514114479993,-52.662006359998486,53134.51604928 2025-10-01,00:00:46.000,274,11091614,115885,0,1759276845,13910.588213889998,-52.68315374999656,53134.58592048 2025-10-01,00:00:47.000,274,11091705,115885,0,1759276846,13910.642104369988,-52.65495722999913,53134.6627788 2025-10-01,00:00:48.000,274,11091632,115885,0,1759276847,13910.770094259999,-52.63380984000105,53134.64181744001 2025-10-01,00:00:49.000,274,11091696,115805,0,1759276848,13910.898084149994,-52.612662449995696,53134.68374016 2025-10-01,00:00:50.000,274,11091615,115765,0,1759276849,13911.019337729995,-52.52807288999611,53134.85841816001 2025-10-01,00:00:51.000,274,11091648,115805,0,1759276850,13911.140591309995,-52.50692549999803,53134.85841816001 2025-10-01,00:00:52.000,274,11091680,115725,0,1759276851,13911.221427029996,-52.450532459995884,53134.95623784001 2025-10-01,00:00:53.000,274,11091632,115925,0,1759276852,13911.19448179,-52.41528680999909,53135.07501888001 2025-10-01,00:00:54.000,274,11091664,115645,0,1759276853,13911.160800239995,-52.302500730002066,53135.102967360006 2025-10-01,00:00:55.000,274,11091636,116045,0,1759276854,13911.133855,-52.217911169995205,53135.24270976001 2025-10-01,00:00:56.000,274,11091678,115765,0,1759276855,13911.06649189999,-52.18971464999777,53135.34052944001 2025-10-01,00:00:57.000,274,11091659,116005,0,1759276856,13910.938502009994,-52.16151813000033,53135.3265552 2025-10-01,00:00:58.000,274,11091680,116005,0,1759276857,13910.857666289994,-52.140370740002254,53135.34751656 2025-10-01,00:00:59.000,274,11091640,115685,0,1759276858,13910.722940089989,-52.091026829999464,53135.40341352 2025-10-01,00:01:00.000,274,11091670,115645,0,1759276859,13910.594950199993,-52.13332160999562,53135.42437488 2025-10-01,00:01:01.000,274,11091627,115885,0,1759276860,13910.507378169998,-52.203812909996486,53135.51520744 2025-10-01,00:01:02.000,274,11091667,115805,0,1759276861,13910.440015070002,-52.24610768999992,53135.550143039996 2025-10-01,00:01:03.000,274,11091619,115925,0,1759276862,13910.372651969992,-52.24610768999992,53135.61302712 2025-10-01,00:01:04.000,274,11091701,115765,0,1759276863,13910.291816249992,-52.2320094300012,53135.68988544 2025-10-01,00:01:05.000,274,11091677,115925,0,1759276864,13910.177298980001,-52.22496030000184,53135.73180816 2025-10-01,00:01:06.000,274,11091644,115725,0,1759276865,13910.0560454,-52.19676377999713,53135.822640720005 2025-10-01,00:01:07.000,274,11091646,115965,0,1759276866,13909.93479182,-52.18266551999841,53135.8505892 2025-10-01,00:01:08.000,274,11091624,115845,0,1759276867,13909.83374717,-52.13332160999562,53135.871550560005 2025-10-01,00:01:09.000,274,11091626,115845,0,1759276868,13909.70575727999,-52.076928570000746,53135.93443464001 2025-10-01,00:01:10.000,274,11091654,116005,0,1759276869,13909.530613219998,-52.01348639999924,53136.00430584 2025-10-01,00:01:11.000,274,11091635,115885,0,1759276870,13909.301578680002,-52.00643726999988,53135.99731872 2025-10-01,00:01:12.000,274,11091630,116085,0,1759276871,13909.072544139992,-51.95709335999709,53136.07417704 2025-10-01,00:01:13.000,274,11091595,116125,0,1759276872,13908.81656436,-52.00643726999988,53136.08116416001 2025-10-01,00:01:14.000,274,11091630,115725,0,1759276873,13908.59426613,-52.05578117999539,53136.07417704 2025-10-01,00:01:15.000,274,11091695,115845,0,1759276874,13908.277659559993,-52.16856725999969,53136.18597096 2025-10-01,00:01:16.000,274,11091684,115565,0,1759276875,13907.974525609992,-52.24610768999992,53136.19994520001 2025-10-01,00:01:17.000,274,11091681,115725,0,1759276876,13907.684864279996,-52.42938506999781,53136.22090656 2025-10-01,00:01:18.000,274,11091651,116085,0,1759276877,13907.36825770999,-52.5774167999989,53136.19994520001 2025-10-01,00:01:19.000,274,11091626,115925,0,1759276878,13907.078596379994,-52.79593983000086,53136.206932320005 2025-10-01,00:01:20.000,274,11091673,115725,0,1759276879,13906.755253499992,-52.958069820000674,53136.22789368001 2025-10-01,00:01:21.000,274,11091588,115685,0,1759276880,13906.465592169996,-53.19069111000135,53136.22090656 2025-10-01,00:01:22.000,274,11091641,115645,0,1759276881,13906.15572191,-53.479705439996906,53136.29077776 2025-10-01,00:01:23.000,274,11091652,115845,0,1759276882,13905.832379029998,-53.69117933999951,53136.276803520006 2025-10-01,00:01:24.000,274,11091629,115765,0,1759276883,13905.515772459992,-53.96609540999634,53136.206932320005 2025-10-01,00:01:25.000,274,11091627,115845,0,1759276884,13905.25979268,-54.2198640899951,53136.18597096 2025-10-01,00:01:26.000,274,11091684,115845,0,1759276885,13905.044230759995,-54.45953450999514,53136.17898384001 2025-10-01,00:01:27.000,274,11091654,116125,0,1759276886,13904.82866883999,-54.70625406000181,53136.17898384001 2025-10-01,00:01:28.000,274,11091597,116085,0,1759276887,13904.586161679988,-54.94592448000185,53136.15103536001 2025-10-01,00:01:29.000,274,11091634,115685,0,1759276888,13904.390808689997,-55.19264403000125,53136.0951384 2025-10-01,00:01:30.000,274,11091708,115645,0,1759276889,13904.195455699992,-55.37592140999914,53136.109112640006 2025-10-01,00:01:31.000,274,11091627,115845,0,1759276890,13904.04052057,-55.53100226999959,53136.11609976 2025-10-01,00:01:32.000,274,11091667,115925,0,1759276891,13903.824958649995,-55.679034000000684,53136.088151280004 2025-10-01,00:01:33.000,274,11091693,115605,0,1759276892,13903.6565509,-55.86231137999857,53136.15103536001 2025-10-01,00:01:34.000,274,11091633,115845,0,1759276893,13903.461197909994,-55.975097459995595,53136.07417704 2025-10-01,00:01:35.000,274,11091617,115765,0,1759276894,13903.265844920003,-56.14427658000204,53136.1650096 2025-10-01,00:01:36.000,274,11091701,115765,0,1759276895,13903.097437169992,-56.32050483000057,53136.13007400001 2025-10-01,00:01:37.000,274,11091609,115965,0,1759276896,13902.922293110001,-56.46853656000167,53136.13007400001 2025-10-01,00:01:38.000,274,11091687,115765,0,1759276897,13902.726940119996,-56.616568289995485,53136.11609976 2025-10-01,00:01:39.000,274,11091606,115885,0,1759276898,13902.51811451,-56.76460001999658,53136.08116416001 2025-10-01,00:01:40.000,274,11091679,115485,0,1759276899,13902.275607349999,-56.92673000999639,53136.06718992 2025-10-01,00:01:41.000,274,11091760,115805,0,1759276900,13902.073518049998,-57.124105650000274,53136.07417704 2025-10-01,00:01:42.000,274,11091685,115485,0,1759276901,13901.857956129992,-57.300333899998805,53136.06718992 2025-10-01,00:01:43.000,274,11091685,115765,0,1759276902,13901.662603140001,-57.469513019997976,53135.99731872 2025-10-01,00:01:44.000,274,11091622,115925,0,1759276903,13901.45377752999,-57.659839529995224,53136.06718992 2025-10-01,00:01:45.000,274,11091661,115805,0,1759276904,13901.244951919994,-57.80787125999632,53136.00430584 2025-10-01,00:01:46.000,274,11091599,115765,0,1759276905,13900.988972139989,-58.02639428999828,53135.99731872 2025-10-01,00:01:47.000,274,11091665,116005,0,1759276906,13900.773410219997,-58.160327760000655,53136.00430584 2025-10-01,00:01:48.000,274,11091583,115765,0,1759276907,13900.625211400002,-58.336556009999185,53135.98334448001 2025-10-01,00:01:49.000,274,11091692,115765,0,1759276908,13900.389440549996,-58.54802991000179,53135.955396 2025-10-01,00:01:50.000,274,11091609,115725,0,1759276909,13900.288395899996,-58.745405549998395,53135.92744752 2025-10-01,00:02:01.000,274,11091650,116085,0,1759276920,13899.432884529997,-59.59130115000153,53135.780718 2025-10-01,00:02:02.000,274,11091628,116165,0,1759276921,13899.318367259992,-59.668841580001754,53135.78770512 2025-10-01,00:02:03.000,274,11091620,115725,0,1759276922,13899.244267850001,-59.732283749995986,53135.74578240001 2025-10-01,00:02:04.000,274,11091657,115845,0,1759276923,13899.197113679991,-59.795725919997494,53135.73879528 2025-10-01,00:02:05.000,274,11091666,115845,0,1759276924,13899.18364106,-59.86621721999836,53135.717833919996 2025-10-01,00:02:06.000,274,11091641,115845,0,1759276925,13899.224058920001,-60.028347209998174,53135.66892408 2025-10-01,00:02:07.000,274,11091624,115885,0,1759276926,13899.244267850001,-60.21867371999542,53135.68289832 2025-10-01,00:02:08.000,274,11091675,115525,0,1759276927,13899.365521430002,-60.430147619998024,53135.64796272001 2025-10-01,00:02:09.000,274,11091629,115885,0,1759276928,13899.574347039998,-60.53588456999569,53135.66892408 2025-10-01,00:02:10.000,274,11091686,115885,0,1759276929,13899.756227409998,-60.705063690002135,53135.654949840005 2025-10-01,00:02:11.000,274,11091617,115765,0,1759276930,13899.965053019994,-60.79670238000108,53135.67591120001 2025-10-01,00:02:12.000,274,11091661,115885,0,1759276931,13900.146933389995,-60.8108006399998,53135.64796272001 2025-10-01,00:02:13.000,274,11091699,115965,0,1759276932,13900.369231619996,-60.99407801999769,53135.59905288001 2025-10-01,00:02:14.000,274,11091630,115685,0,1759276933,13900.564584610001,-61.008176279996405,53135.66193696 2025-10-01,00:02:15.000,274,11091618,115645,0,1759276934,13900.773410219997,-60.98702888999833,53135.59905288001 2025-10-01,00:02:16.000,274,11091623,115685,0,1759276935,13900.968763209989,-60.97997975999897,53135.6409756 2025-10-01,00:02:17.000,274,11091682,115765,0,1759276936,13901.15064357999,-60.95178324000153,53135.59905288001 2025-10-01,00:02:18.000,274,11091648,116165,0,1759276937,13901.37294180999,-60.91653758999746,53135.61302712 2025-10-01,00:02:19.000,274,11091686,115965,0,1759276938,13901.55482217999,-60.93063584999618,53135.7108468 2025-10-01,00:02:20.000,274,11091673,115845,0,1759276939,13901.756911479992,-60.89539019999938,53135.703859680005 2025-10-01,00:02:21.000,274,11091641,115965,0,1759276940,13901.965737090002,-60.86719368000195,53135.717833919996 2025-10-01,00:02:22.000,274,11091642,115805,0,1759276941,13902.167826389988,-60.86719368000195,53135.703859680005 2025-10-01,00:02:23.000,274,11091636,115845,0,1759276942,13902.444015099994,-60.86014454999531,53135.76674376001 2025-10-01,00:02:24.000,274,11091643,115645,0,1759276943,13902.666313329995,-60.86014454999531,53135.75975664 2025-10-01,00:02:25.000,274,11091657,115885,0,1759276944,13902.902084180001,-60.838997159997234,53135.80866648 2025-10-01,00:02:26.000,274,11091676,115725,0,1759276945,13903.110909789997,-60.86719368000195,53135.8505892 2025-10-01,00:02:27.000,274,11091654,115565,0,1759276946,13903.427516359989,-60.888341070000024,53135.85757632 2025-10-01,00:02:28.000,274,11091658,115765,0,1759276947,13903.703705069995,-60.89539019999938,53135.90648616 2025-10-01,00:02:29.000,274,11091619,116005,0,1759276948,13903.966421159996,-60.80375151000044,53135.92744752 2025-10-01,00:02:30.000,274,11091644,115845,0,1759276949,13904.195455699992,-60.8108006399998,53135.90648616 2025-10-01,00:02:31.000,274,11091618,115685,0,1759276950,13904.491853339998,-60.78965325000172,53135.89949904 2025-10-01,00:02:32.000,274,11091651,115885,0,1759276951,13904.754569429999,-60.775554989995726,53135.955396 2025-10-01,00:02:33.000,274,11091654,115845,0,1759276952,13905.024021829995,-60.782604119995085,53135.96238312001 2025-10-01,00:02:34.000,274,11091638,115885,0,1759276953,13905.293474229991,-60.74735846999829,53136.0252672 2025-10-01,00:02:35.000,274,11091592,115805,0,1759276954,13905.603344490002,-60.73326020999957,53136.039241440005 2025-10-01,00:02:36.000,274,11091641,115685,0,1759276955,13905.852587959998,-60.6980145599955,53136.06020280001 2025-10-01,00:02:37.000,274,11091676,115685,0,1759276956,13906.081622499994,-60.6980145599955,53136.10212552001 2025-10-01,00:02:38.000,274,11091674,116005,0,1759276957,13906.344338589995,-60.712112820001494,53136.109112640006 2025-10-01,00:02:39.000,274,11091633,115605,0,1759276958,13906.647472539997,-60.712112820001494,53136.19994520001 2025-10-01,00:02:40.000,274,11091659,115645,0,1759276959,13906.883243390002,-60.73326020999957,53136.17898384001 2025-10-01,00:02:41.000,274,11091667,116045,0,1759276960,13907.112277929999,-60.72621108000021,53136.2348808 2025-10-01,00:02:42.000,274,11091607,115645,0,1759276961,13907.34804877999,-60.75440759999765,53136.24885504001 2025-10-01,00:02:43.000,274,11091660,116005,0,1759276962,13907.55687439,-60.782604119995085,53136.26981640001 2025-10-01,00:02:44.000,274,11091655,115565,0,1759276963,13907.725282139996,-60.80375151000044,53136.36763608001 2025-10-01,00:02:45.000,274,11091623,115725,0,1759276964,13907.893689889992,-60.824898899998516,53136.36763608001 2025-10-01,00:02:46.000,274,11091612,115645,0,1759276965,13908.048625019997,-60.80375151000044,53136.47943 2025-10-01,00:02:47.000,274,11091671,115965,0,1759276966,13908.169878599998,-60.831948029997875,53136.444494400006 2025-10-01,00:02:48.000,274,11091608,115765,0,1759276967,13908.331550039999,-60.85309541999595,53136.45846864 2025-10-01,00:02:49.000,274,11091702,115685,0,1759276968,13908.50669409999,-60.874242810001306,53136.57026256 2025-10-01,00:02:50.000,274,11091689,115685,0,1759276969,13908.641420299995,-60.888341070000024,53136.591223920004 2025-10-01,00:02:51.000,274,11091643,115765,0,1759276970,13908.76941018999,-60.90243932999874,53136.55628832 2025-10-01,00:02:52.000,274,11091673,115645,0,1759276971,13908.910872699991,-60.91653758999746,53136.60519816001 2025-10-01,00:02:53.000,274,11091589,115685,0,1759276972,13909.086016759997,-60.94473411000217,53136.640133760004 2025-10-01,00:02:54.000,274,11091673,115885,0,1759276973,13909.187061409997,-60.96588150000025,53136.6890436 2025-10-01,00:02:55.000,274,11091678,115725,0,1759276974,13909.341996540003,-60.95178324000153,53136.68205648001 2025-10-01,00:02:56.000,274,11091675,115605,0,1759276975,13909.389150709998,-60.98702888999833,53136.69603072 2025-10-01,00:02:57.000,274,11091688,115845,0,1759276976,13909.517140599994,-61.03637280000112,53136.758914800004 2025-10-01,00:02:58.000,274,11091631,115845,0,1759276977,13909.550822149999,-61.071618449997914,53136.73795344 2025-10-01,00:02:59.000,274,11091660,115805,0,1759276978,13909.597976319994,-61.13506061999942,53136.77288904001 2025-10-01,00:03:00.000,274,11091636,115685,0,1759276979,13909.70575727999,-61.17735539999558,53136.77288904001 2025-10-01,00:03:01.000,274,11091612,115765,0,1759276980,13909.78659299999,-61.2548958299958,53136.877695840005 2025-10-01,00:03:02.000,274,11091681,115885,0,1759276981,13909.76638406999,-61.30423973999859,53136.84974736001 2025-10-01,00:03:03.000,274,11091656,115365,0,1759276982,13909.82701085999,-61.38178016999882,53136.80083752001 2025-10-01,00:03:04.000,274,11091661,115725,0,1759276983,13909.87416503,-61.42407495000225,53136.82179888001 2025-10-01,00:03:05.000,274,11091617,115685,0,1759276984,13909.89437396,-61.43817321000097,53136.82179888001 2025-10-01,00:03:06.000,274,11091661,115925,0,1759276985,13909.97520968,-61.466369729998405,53136.807824640004 2025-10-01,00:03:07.000,274,11091605,115885,0,1759276986,13910.01562754,-61.473418859997764,53136.77288904001 2025-10-01,00:03:08.000,274,11091682,115805,0,1759276987,13910.103199569996,-61.49456624999584,53136.82179888001 2025-10-01,00:03:09.000,274,11091676,115965,0,1759276988,13910.224453149996,-61.48046798999712,53136.84974736001 2025-10-01,00:03:10.000,274,11091593,115845,0,1759276989,13910.345706729997,-61.466369729998405,53136.85673448 2025-10-01,00:03:11.000,274,11091659,115725,0,1759276990,13910.507378169998,-61.5016153799952,53136.75192768001 2025-10-01,00:03:12.000,274,11091661,116045,0,1759276991,13910.628631749998,-61.515713640001195,53136.80083752001 2025-10-01,00:03:13.000,274,11091650,115925,0,1759276992,13910.749885329999,-61.52981189999991,53136.75192768001 2025-10-01,00:03:14.000,274,11091653,115645,0,1759276993,13910.88461152999,-61.53686102999927,53136.7938504 2025-10-01,00:03:15.000,274,11091664,115645,0,1759276994,13910.958710939994,-61.55095928999799,53136.7938504 2025-10-01,00:03:16.000,274,11091657,115725,0,1759276995,13910.99239249,-61.55800841999735,53136.74494056 2025-10-01,00:03:17.000,274,11091630,115645,0,1759276996,13911.05301928,-61.53686102999927,53136.76590192 2025-10-01,00:03:18.000,274,11091574,115725,0,1759276997,13911.08670082999,-61.48751711999648,53136.82179888001 2025-10-01,00:03:19.000,274,11091650,115765,0,1759276998,13911.133855,-61.48751711999648,53136.76590192 2025-10-01,00:03:20.000,274,11091695,115845,0,1759276999,13911.14732761999,-61.43817321000097,53136.779876160006 2025-10-01,00:03:21.000,274,11091602,115765,0,1759277000,13911.18774547999,-61.417025819995615,53136.84276024 2025-10-01,00:03:22.000,274,11091610,115925,0,1759277001,13911.25510858,-61.409976689996256,53136.828786000005 2025-10-01,00:03:23.000,274,11091625,115645,0,1759277002,13911.221427029996,-61.4029275599969,53136.83577312 2025-10-01,00:03:24.000,274,11091700,115845,0,1759277003,13911.24837226999,-61.42407495000225,53136.87070872001 2025-10-01,00:03:25.000,274,11091642,115885,0,1759277004,13911.288790129991,-61.409976689996256,53136.87070872001 2025-10-01,00:03:26.000,274,11091678,115805,0,1759277005,13911.261844889996,-61.473418859997764,53136.91961856001 2025-10-01,00:03:27.000,274,11091702,115765,0,1759277006,13911.26858119999,-61.508664510001836,53136.828786000005 2025-10-01,00:03:28.000,274,11091642,115685,0,1759277007,13911.26858119999,-61.55800841999735,53136.91961856001 2025-10-01,00:03:29.000,274,11091674,115765,0,1759277008,13911.22816333999,-61.59325407000142,53136.89167008 2025-10-01,00:03:30.000,274,11091662,116005,0,1759277009,13911.19448179,-61.62145058999886,53136.9335928 2025-10-01,00:03:31.000,274,11091618,115725,0,1759277010,13911.100173449995,-61.684892760000366,53136.87070872001 2025-10-01,00:03:32.000,274,11091703,115605,0,1759277011,13911.01260142,-61.74128579999524,53136.82179888001 2025-10-01,00:03:33.000,274,11091666,115685,0,1759277012,13910.92502938999,-61.74128579999524,53136.88468296 2025-10-01,00:03:34.000,274,11091622,115685,0,1759277013,13910.857666289994,-61.755384060001234,53136.85673448 2025-10-01,00:03:35.000,274,11091647,115645,0,1759277014,13910.790303189999,-61.83997362000082,53136.88468296 2025-10-01,00:03:36.000,274,11091694,115765,0,1759277015,13910.702731159989,-61.85407187999954,53136.91263144 2025-10-01,00:03:37.000,274,11091681,115525,0,1759277016,13910.669049609998,-61.89636665999569,53136.85673448 2025-10-01,00:03:38.000,274,11091649,115965,0,1759277017,13910.642104369988,-61.90341579000233,53136.8637216 2025-10-01,00:03:39.000,274,11091678,115645,0,1759277018,13910.615159129993,-61.91046492000169,53136.82179888001 2025-10-01,00:03:40.000,274,11091650,115885,0,1759277019,13910.642104369988,-61.95275969999784,53136.81481176 2025-10-01,00:03:41.000,274,11091596,115685,0,1759277020,13910.581477579988,-61.91046492000169,53136.78686328 2025-10-01,00:03:42.000,274,11091653,115765,0,1759277021,13910.669049609998,-61.924563180000405,53136.84276024 2025-10-01,00:03:43.000,274,11091679,115845,0,1759277022,13910.702731159989,-61.88931752999633,53136.84974736001 2025-10-01,00:03:44.000,274,11091668,115805,0,1759277023,13910.709467469998,-61.868170139998256,53136.82179888001 2025-10-01,00:03:45.000,274,11091682,115925,0,1759277024,13910.770094259999,-61.8258753600021,53136.877695840005 2025-10-01,00:03:46.000,274,11091695,115885,0,1759277025,13910.803775809989,-61.78358057999867,53136.84276024 2025-10-01,00:03:47.000,274,11091634,115685,0,1759277026,13910.763357949989,-61.73423666999588,53136.828786000005 2025-10-01,00:03:48.000,274,11091629,115685,0,1759277027,13910.803775809989,-61.691941889999725,53136.85673448 2025-10-01,00:03:49.000,274,11091700,115645,0,1759277028,13910.82398473999,-61.656696239995654,53136.828786000005 2025-10-01,00:03:50.000,274,11091647,116045,0,1759277029,13910.817248429994,-61.54391015999863,53136.85673448 2025-10-01,00:03:51.000,274,11091586,116085,0,1759277030,13910.84419366999,-61.466369729998405,53136.89167008 2025-10-01,00:03:52.000,274,11091667,115685,0,1759277031,13910.88461152999,-61.35358365000138,53136.926605680004 2025-10-01,00:03:53.000,274,11091642,116125,0,1759277032,13910.891347839999,-61.2689940900018,53136.90564432 2025-10-01,00:03:54.000,274,11091721,115765,0,1759277033,13910.898084149994,-61.14915887999814,53136.975515520004 2025-10-01,00:03:55.000,274,11091725,115925,0,1759277034,13910.98565617999,-60.98702888999833,53136.95455416 2025-10-01,00:03:56.000,274,11091674,115645,0,1759277035,13911.039546659995,-60.91653758999746,53136.996476880006 2025-10-01,00:03:57.000,274,11091714,115645,0,1759277036,13911.11364607,-60.74030933999893,53136.96154128 2025-10-01,00:03:58.000,274,11091700,115765,0,1759277037,13911.24837226999,-60.606375869996555,53136.947567040006 2025-10-01,00:03:59.000,274,11091662,115565,0,1759277038,13911.362889539996,-60.472442400001455,53137.02442536 2025-10-01,00:04:00.000,274,11091623,115765,0,1759277039,13911.504352049997,-60.31031241000164,53137.094296560004 2025-10-01,00:04:01.000,274,11091670,115925,0,1759277040,13911.632341939992,-60.11293676999776,53137.0733352 2025-10-01,00:04:02.000,274,11091643,116005,0,1759277041,13911.814222309993,-59.90851200000179,53137.15019352 2025-10-01,00:04:03.000,274,11091616,115765,0,1759277042,13912.023047919989,-59.788676789998135,53137.143206400004 2025-10-01,00:04:04.000,274,11091682,115485,0,1759277043,13912.19145567,-59.619497669998964,53137.213077600005 2025-10-01,00:04:05.000,274,11091713,115685,0,1759277044,13912.42722651999,-59.45031854999979,53137.19211624 2025-10-01,00:04:06.000,274,11091671,115765,0,1759277045,13912.669733679992,-59.27409030000126,53137.3178844 2025-10-01,00:04:07.000,274,11091663,115765,0,1759277046,13912.945922389998,-59.14015682999889,53137.36679424 2025-10-01,00:04:08.000,274,11091647,115965,0,1759277047,13913.174956929994,-58.914584669997566,53137.4576268 2025-10-01,00:04:09.000,274,11091626,115685,0,1759277048,13913.42420039999,-58.738356419999036,53137.53448512 2025-10-01,00:04:10.000,274,11091668,115605,0,1759277049,13913.66670755999,-58.54098077999515,53137.56942072001 2025-10-01,00:04:11.000,274,11091696,115685,0,1759277050,13913.942896269997,-58.32245775000047,53137.646279040004 2025-10-01,00:04:12.000,274,11091688,115645,0,1759277051,13914.138249260002,-58.12508210999658,53137.716150240005 2025-10-01,00:04:13.000,274,11091679,115445,0,1759277052,13914.353811179993,-57.89950994999526,53137.82095704 2025-10-01,00:04:14.000,274,11091649,115685,0,1759277053,13914.488537379999,-57.68803604999994,53137.8419184 2025-10-01,00:04:15.000,274,11091654,115725,0,1759277054,13914.64347250999,-57.49770953999541,53137.93973808 2025-10-01,00:04:16.000,274,11091662,115685,0,1759277055,13914.78493501999,-57.31443215999752,53137.99563504001 2025-10-01,00:04:17.000,274,11091736,115685,0,1759277056,13914.899452289996,-57.18754782000178,53138.10742896 2025-10-01,00:04:18.000,274,11091687,115845,0,1759277057,13915.081332659996,-57.067712609998125,53138.23319712 2025-10-01,00:04:19.000,274,11091734,115685,0,1759277058,13915.216058860002,-56.92673000999639,53138.2960812 2025-10-01,00:04:20.000,274,11091660,115725,0,1759277059,13915.418148160003,-56.85623870999552,53138.33101680001 2025-10-01,00:04:21.000,274,11091661,115845,0,1759277060,13915.600028529989,-56.75755088999722,53138.42883648001 2025-10-01,00:04:22.000,274,11091714,115685,0,1759277061,13915.80885414,-56.63066655000148,53138.53364328 2025-10-01,00:04:23.000,274,11091655,115965,0,1759277062,13916.01094344,-56.56722437999997,53138.63146296 2025-10-01,00:04:24.000,274,11091713,115845,0,1759277063,13916.266923219991,-56.44738916999631,53138.66639856001 2025-10-01,00:04:25.000,274,11091647,116005,0,1759277064,13916.448803589992,-56.34165221999865,53138.792166720006 2025-10-01,00:04:26.000,274,11091715,115925,0,1759277065,13916.684574439998,-56.23591527000099,53138.81312808001 2025-10-01,00:04:27.000,274,11091639,115685,0,1759277066,13916.913608979994,-56.12312918999669,53138.97383184 2025-10-01,00:04:28.000,274,11091698,115765,0,1759277067,13917.10222565999,-56.00329398000031,53139.0646644 2025-10-01,00:04:29.000,274,11091673,115565,0,1759277068,13917.24368816999,-55.86936050999793,53139.16248408 2025-10-01,00:04:30.000,274,11091705,115645,0,1759277069,13917.425568539991,-55.7283779099962,53139.28825224001 2025-10-01,00:04:31.000,274,11091588,115685,0,1759277070,13917.661339389997,-55.608542699999816,53139.40004616 2025-10-01,00:04:32.000,274,11091642,115805,0,1759277071,13917.863428689998,-55.48870748999616,53139.49786584 2025-10-01,00:04:33.000,274,11091705,115565,0,1759277072,13918.072254299994,-55.40411792999657,53139.630621120006 2025-10-01,00:04:34.000,274,11091659,115925,0,1759277073,13918.30802515,-55.25608619999548,53139.74940216001 2025-10-01,00:04:35.000,274,11091659,116005,0,1759277074,13918.50337813999,-55.10805447000166,53139.85420896 2025-10-01,00:04:36.000,274,11091673,115885,0,1759277075,13918.691994820001,-54.981170129998645,53139.945041520004 2025-10-01,00:04:37.000,274,11091635,115365,0,1759277076,13918.880611499997,-54.861334920002264,53140.09875816 2025-10-01,00:04:38.000,274,11091694,115725,0,1759277077,13919.028810319993,-54.73445057999925,53140.23850056 2025-10-01,00:04:39.000,274,11091677,115605,0,1759277078,13919.143327589998,-54.579369719998795,53140.30837176 2025-10-01,00:04:40.000,274,11091607,115725,0,1759277079,13919.224163309998,-54.515927549997286,53140.39221720001 2025-10-01,00:04:41.000,274,11091653,115685,0,1759277080,13919.345416889999,-54.41723972999898,53140.49003688001 2025-10-01,00:04:42.000,274,11091692,115765,0,1759277081,13919.37909843999,-54.32560104000004,53140.636766400006 2025-10-01,00:04:43.000,274,11091725,115765,0,1759277082,13919.392571059994,-54.26215886999853,53140.734586080005 2025-10-01,00:04:44.000,274,11091657,115845,0,1759277083,13919.48014308999,-54.163471050000226,53140.853367120006 2025-10-01,00:04:45.000,274,11091709,115725,0,1759277084,13919.52056094999,-54.08593062,53140.97913528 2025-10-01,00:04:46.000,274,11091689,115805,0,1759277085,13919.50035201999,-53.96609540999634,53141.03503224 2025-10-01,00:04:47.000,274,11091651,115725,0,1759277086,13919.534033569995,-53.895604109995475,53141.09791632 2025-10-01,00:04:48.000,274,11091653,115685,0,1759277087,13919.56771512,-53.77576889999909,53141.21669736 2025-10-01,00:04:49.000,274,11091647,115645,0,1759277088,13919.513824639995,-53.67708108000079,53141.2656072 2025-10-01,00:04:50.000,274,11091677,115765,0,1759277089,13919.56097880999,-53.60658977999992,53141.39836248001 2025-10-01,00:04:51.000,274,11091650,115685,0,1759277090,13919.50708833,-53.47265630999755,53141.46823368001 2025-10-01,00:04:52.000,274,11091662,115725,0,1759277091,13919.48014308999,-53.42331240000203,53141.56605336001 2025-10-01,00:04:53.000,274,11091651,115965,0,1759277092,13919.39930736999,-53.352821100001165,53141.64291168001 2025-10-01,00:04:54.000,274,11091677,115805,0,1759277093,13919.35888950999,-53.310526319997734,53141.76169272001 2025-10-01,00:04:55.000,274,11091634,115565,0,1759277094,13919.197218069989,-53.26823154000158,53141.789641200005 2025-10-01,00:04:56.000,274,11091642,116005,0,1759277095,13919.150063899993,-53.254133279995585,53141.93637072 2025-10-01,00:04:57.000,274,11091689,115925,0,1759277096,13919.015337700002,-53.27528067000094,53141.97829344001 2025-10-01,00:04:58.000,274,11091600,115725,0,1759277097,13918.873875190002,-53.28937892999966,53142.09707448001 2025-10-01,00:04:59.000,274,11091624,115645,0,1759277098,13918.766094229992,-53.33167370999581,53142.125022960005 2025-10-01,00:05:00.000,274,11091651,116125,0,1759277099,13918.564004929991,-53.4162632699954,53142.21585552001 2025-10-01,00:05:01.000,274,11091655,115845,0,1759277100,13918.44275134999,-53.45855804999883,53142.22982976 2025-10-01,00:05:02.000,274,11091618,115645,0,1759277101,13918.28107990999,-53.55019673999777,53142.31367520001 2025-10-01,00:05:03.000,274,11091672,115645,0,1759277102,13918.11940846999,-53.60658977999992,53142.36957216 2025-10-01,00:05:04.000,274,11091692,115805,0,1759277103,13917.903846549998,-53.67003195000143,53142.4883532 2025-10-01,00:05:05.000,274,11091662,116005,0,1759277104,13917.695020940002,-53.69822846999887,53142.53726304 2025-10-01,00:05:06.000,274,11091705,115765,0,1759277105,13917.432304850001,-53.73347411999566,53142.58617288 2025-10-01,00:05:07.000,274,11091705,116125,0,1759277106,13917.25042448,-53.761670640000375,53142.62110848001 2025-10-01,00:05:08.000,274,11091668,115845,0,1759277107,13917.095489349995,-53.82511281000188,53142.64905696001 2025-10-01,00:05:09.000,274,11091708,115845,0,1759277108,13916.94055421999,-53.8392110700006,53142.697966800006 2025-10-01,00:05:10.000,274,11091690,115885,0,1759277109,13916.738464919988,-53.85330932999932,53142.795786480005 2025-10-01,00:05:11.000,274,11091634,115765,0,1759277110,13916.509430379992,-53.91675150000083,53142.85168344 2025-10-01,00:05:12.000,274,11091675,115685,0,1759277111,13916.280395839996,-53.95904627999698,53142.87963192 2025-10-01,00:05:13.000,274,11091657,115685,0,1759277112,13915.977261889995,-53.987242800001695,53142.93552888001 2025-10-01,00:05:14.000,274,11091650,115645,0,1759277113,13915.714545799994,-54.001341060000414,53142.914567520005 2025-10-01,00:05:15.000,274,11091649,115765,0,1759277114,13915.498983879988,-54.00839018999977,53143.00540008001 2025-10-01,00:05:16.000,274,11091674,115965,0,1759277115,13915.182377309997,-54.05068496999593,53142.98443872001 2025-10-01,00:05:17.000,274,11091649,115645,0,1759277116,13914.87250705,-54.10002887999872,53143.01937432 2025-10-01,00:05:18.000,274,11091649,115725,0,1759277117,13914.56263678999,-54.14937279000151,53143.06129704 2025-10-01,00:05:19.000,274,11091689,115685,0,1759277118,13914.293184389993,-54.23396235000109,53143.05430992001 2025-10-01,00:05:20.000,274,11091673,115565,0,1759277119,13914.030468299992,-54.297404519995325,53143.01937432 2025-10-01,00:05:21.000,274,11091669,115645,0,1759277120,13913.821642689996,-54.36789581999619,53143.06828416 2025-10-01,00:05:22.000,274,11091694,115645,0,1759277121,13913.579135529995,-54.45953450999514,53143.07527128001 2025-10-01,00:05:23.000,274,11091645,115525,0,1759277122,13913.32989206,-54.586418849998154,53143.06129704 2025-10-01,00:05:24.000,274,11091663,115765,0,1759277123,13913.080648589988,-54.67100840999774,53143.09623264 2025-10-01,00:05:25.000,274,11091672,115685,0,1759277124,13912.871822979992,-54.7767453599954,53143.04033568 2025-10-01,00:05:26.000,274,11091661,115605,0,1759277125,13912.710151539992,-54.91772795999714,53143.131168240005 2025-10-01,00:05:27.000,274,11091672,115325,0,1759277126,13912.49458962,-55.030514040001435,53143.10321976001 2025-10-01,00:05:28.000,274,11091644,115725,0,1759277127,13912.26555507999,-55.157398379997176,53143.08924552 2025-10-01,00:05:29.000,274,11091627,115685,0,1759277128,13912.090411019999,-55.29838097999891,53143.11020688 2025-10-01,00:05:30.000,274,11091659,115845,0,1759277129,13911.969157439999,-55.37592140999914,53143.10321976001 2025-10-01,00:05:31.000,274,11091641,115645,0,1759277130,13911.814222309993,-55.53100226999959,53143.11020688 2025-10-01,00:05:32.000,274,11091687,115685,0,1759277131,13911.726650279998,-55.65788660999533,53143.082258400005 2025-10-01,00:05:33.000,274,11091718,115645,0,1759277132,13911.699705040002,-55.848213119999855,53143.05430992001 2025-10-01,00:05:34.000,274,11091635,115525,0,1759277133,13911.652550869992,-55.98919572000159,53143.13815536 2025-10-01,00:05:35.000,274,11091629,115885,0,1759277134,13911.632341939992,-56.14427658000204,53143.117194 2025-10-01,00:05:36.000,274,11091710,115765,0,1759277135,13911.652550869992,-56.29935743999522,53143.13815536 2025-10-01,00:05:37.000,274,11091601,115725,0,1759277136,13911.645814559997,-56.50378220999846,53143.12418112001 2025-10-01,00:05:38.000,274,11091662,115685,0,1759277137,13911.639078250002,-56.616568289995485,53143.17309096001 2025-10-01,00:05:39.000,274,11091657,115965,0,1759277138,13911.639078250002,-56.80689480000001,53143.22200080001 2025-10-01,00:05:40.000,274,11091719,116005,0,1759277139,13911.652550869992,-56.90558261999831,53143.2569364 2025-10-01,00:05:41.000,274,11091622,115525,0,1759277140,13911.645814559997,-57.05361434999941,53143.28488488 2025-10-01,00:05:42.000,274,11091640,115725,0,1759277141,13911.571715149992,-57.16640042999643,53143.347768960004 2025-10-01,00:05:43.000,274,11091717,115885,0,1759277142,13911.551506219992,-57.293284769999445,53143.368730320006 2025-10-01,00:05:44.000,274,11091694,115845,0,1759277143,13911.517824670002,-57.42721824000182,53143.40366592 2025-10-01,00:05:45.000,274,11091683,115885,0,1759277144,13911.544769909997,-57.54000431999884,53143.48052424001 2025-10-01,00:05:46.000,274,11091667,115805,0,1759277145,13911.551506219992,-57.659839529995224,53143.48052424001 2025-10-01,00:05:47.000,274,11091637,115405,0,1759277146,13911.578451460002,-57.7937729999976,53143.52943408001 2025-10-01,00:05:48.000,274,11091617,115845,0,1759277147,13911.625605629997,-57.984099510002125,53143.585331040005 2025-10-01,00:05:49.000,274,11091640,115565,0,1759277148,13911.666023489997,-58.08278733000043,53143.683150720004 2025-10-01,00:05:50.000,274,11091731,115725,0,1759277149,13911.706441349997,-58.23786819000088,53143.73206056 2025-10-01,00:05:51.000,274,11091650,115645,0,1759277150,13911.740122900002,-58.392949050001334,53143.72507344001 2025-10-01,00:05:52.000,274,11091724,115605,0,1759277151,13911.746859209998,-58.512784259997716,53143.79494464001 2025-10-01,00:05:53.000,274,11091707,115725,0,1759277152,13911.814222309993,-58.61852120999538,53143.86481584001 2025-10-01,00:05:54.000,274,11091703,115565,0,1759277153,13911.760331830003,-58.71720903000096,53143.85782872 2025-10-01,00:05:55.000,274,11091656,115725,0,1759277154,13911.746859209998,-58.801798590000544,53143.93468704 2025-10-01,00:05:56.000,274,11091645,115685,0,1759277155,13911.773804449993,-58.914584669997566,53143.98359688001 2025-10-01,00:05:57.000,274,11091648,115725,0,1759277156,13911.726650279998,-59.04146901000058,53144.06045520001 2025-10-01,00:05:58.000,274,11091603,115845,0,1759277157,13911.740122900002,-59.14015682999889,53144.039493840006 2025-10-01,00:05:59.000,274,11091668,115845,0,1759277158,13911.740122900002,-59.27409030000126,53144.10936504001 2025-10-01,00:06:00.000,274,11091670,116005,0,1759277159,13911.726650279998,-59.34458160000213,53144.19321048 2025-10-01,00:06:01.000,274,11091688,115765,0,1759277160,13911.740122900002,-59.436220290001074,53144.20019760001 2025-10-01,00:06:02.000,274,11091646,115805,0,1759277161,13911.767068139998,-59.52785898000002,53144.22115896 2025-10-01,00:06:03.000,274,11091691,115965,0,1759277162,13911.800749689988,-59.67589071000111,53144.31199152 2025-10-01,00:06:04.000,274,11091717,115725,0,1759277163,13911.861376479988,-59.781627659998776,53144.353914240004 2025-10-01,00:06:05.000,274,11091700,115725,0,1759277164,13911.901794339989,-59.86621721999836,53144.43077256 2025-10-01,00:06:06.000,274,11091664,115885,0,1759277165,13911.955684819994,-59.92965938999987,53144.41679832001 2025-10-01,00:06:07.000,274,11091642,115925,0,1759277166,13911.969157439999,-59.99310156000138,53144.49365664001 2025-10-01,00:06:08.000,274,11091659,115925,0,1759277167,13911.975893749994,-60.007199820000096,53144.55654072 2025-10-01,00:06:09.000,274,11091656,115725,0,1759277168,13911.996102679994,-60.021298079998815,53144.57051496 2025-10-01,00:06:10.000,274,11091702,115645,0,1759277169,13912.036520539994,-60.05654372999561,53144.654360399996 2025-10-01,00:06:11.000,274,11091641,115525,0,1759277170,13912.070202089999,-60.14818242000183,53144.70327024001 2025-10-01,00:06:12.000,274,11091687,115845,0,1759277171,13912.10388363999,-60.21867371999542,53144.73121872001 2025-10-01,00:06:13.000,274,11091695,115805,0,1759277172,13912.16451042999,-60.26801762999821,53144.80108992001 2025-10-01,00:06:14.000,274,11091639,116005,0,1759277173,13912.2116646,-60.3526071899978,53144.90589672 2025-10-01,00:06:15.000,274,11091654,115445,0,1759277174,13912.29250032,-60.43719674999738,53144.91288384 2025-10-01,00:06:16.000,274,11091627,115805,0,1759277175,13912.33291818,-60.479491530000814,53144.96878080001 2025-10-01,00:06:17.000,274,11091644,115725,0,1759277176,13912.34639079999,-60.50768804999825,53145.01070352 2025-10-01,00:06:18.000,274,11091695,115645,0,1759277177,13912.359863419995,-60.62752326000191,53145.08057472 2025-10-01,00:06:19.000,274,11091650,115485,0,1759277178,13912.29250032,-60.69096542999614,53145.16442016001 2025-10-01,00:06:20.000,274,11091659,115605,0,1759277179,13912.28576400999,-60.72621108000021,53145.213330000006 2025-10-01,00:06:21.000,274,11091635,115725,0,1759277180,13912.218400909995,-60.824898899998516,53145.30416256001 2025-10-01,00:06:22.000,274,11091647,115925,0,1759277181,13912.20492828999,-60.86719368000195,53145.388008 2025-10-01,00:06:23.000,274,11091622,115725,0,1759277182,13912.16451042999,-60.89539019999938,53145.42294360001 2025-10-01,00:06:24.000,274,11091659,115845,0,1759277183,13912.14430149999,-61.04342193000048,53145.4578792 2025-10-01,00:06:25.000,274,11091631,115525,0,1759277184,13912.12409256999,-61.113913230001344,53145.56967312001 2025-10-01,00:06:26.000,274,11091651,115645,0,1759277185,13912.12409256999,-61.247846699996444,53145.65351856 2025-10-01,00:06:27.000,274,11091729,115645,0,1759277186,13912.11061995,-61.32538712999667,53145.716402640006 2025-10-01,00:06:28.000,274,11091665,115805,0,1759277187,13912.117356259994,-61.417025819995615,53145.80024808 2025-10-01,00:06:29.000,274,11091670,115925,0,1759277188,13912.14430149999,-61.522762770000554,53145.8421708 2025-10-01,00:06:30.000,274,11091658,115725,0,1759277189,13912.17124674,-61.58620494000206,53145.91902912 2025-10-01,00:06:31.000,274,11091644,115765,0,1759277190,13912.26555507999,-61.635548849997576,53145.96095184 2025-10-01,00:06:32.000,274,11091665,115805,0,1759277191,13912.36659972999,-61.67079450000165,53146.03781016 2025-10-01,00:06:33.000,274,11091656,115565,0,1759277192,13912.4137539,-61.755384060001234,53146.08672 2025-10-01,00:06:34.000,274,11091674,115645,0,1759277193,13912.501325929996,-61.77653144999931,53146.17755256 2025-10-01,00:06:35.000,274,11091638,115685,0,1759277194,13912.575425340001,-61.77653144999931,53146.31030784001 2025-10-01,00:06:36.000,274,11091676,115765,0,1759277195,13912.710151539992,-61.74128579999524,53146.35223056 2025-10-01,00:06:37.000,274,11091652,115845,0,1759277196,13912.710151539992,-61.755384060001234,53146.484985840005 2025-10-01,00:06:38.000,274,11091630,115725,0,1759277197,13912.804459879997,-61.73423666999588,53146.56883128 2025-10-01,00:06:39.000,274,11091587,115645,0,1759277198,13912.939186080002,-61.67784363000101,53146.6806252 2025-10-01,00:06:40.000,274,11091615,115485,0,1759277199,13913.040230729988,-61.66374537000229,53146.74350928001 2025-10-01,00:06:41.000,274,11091617,115805,0,1759277200,13913.134539069993,-61.59325407000142,53146.82735472 2025-10-01,00:06:42.000,274,11091673,115725,0,1759277201,13913.201902169989,-61.6144014599995,53146.89722592 2025-10-01,00:06:43.000,274,11091624,115685,0,1759277202,13913.316419439994,-61.59325407000142,53146.988058480005 2025-10-01,00:06:44.000,274,11091657,115645,0,1759277203,13913.397255159995,-61.56505754999671,53147.11382664 2025-10-01,00:06:45.000,274,11091698,115645,0,1759277204,13913.4915635,-61.57915580999543,53147.16273648 2025-10-01,00:06:46.000,274,11091700,115725,0,1759277205,13913.63302601,-61.6144014599995,53147.30247888 2025-10-01,00:06:47.000,274,11091739,115645,0,1759277206,13913.73407066,-61.59325407000142,53147.3793372 2025-10-01,00:06:48.000,274,11091688,115605,0,1759277207,13913.895742100001,-61.62849971999822,53147.45619552 2025-10-01,00:06:49.000,274,11091642,115485,0,1759277208,13914.104567709997,-61.684892760000366,53147.54702808 2025-10-01,00:06:50.000,274,11091736,115605,0,1759277209,13914.272975459993,-61.691941889999725,53147.6238864 2025-10-01,00:06:51.000,274,11091686,116125,0,1759277210,13914.52221892999,-61.73423666999588,53147.72170608001 2025-10-01,00:06:52.000,274,11091687,115765,0,1759277211,13914.717571919995,-61.79062970999803,53147.84048712 2025-10-01,00:06:53.000,274,11091699,115605,0,1759277212,13914.95334277,-61.818826229995466,53147.93830680001 2025-10-01,00:06:54.000,274,11091648,115925,0,1759277213,13915.189113619992,-61.8611210099989,53148.092023440004 2025-10-01,00:06:55.000,274,11091640,115765,0,1759277214,13915.431620779993,-61.91046492000169,53148.13394616001 2025-10-01,00:06:56.000,274,11091711,115645,0,1759277215,13915.600028529989,-61.96685795999656,53148.26670144 2025-10-01,00:06:57.000,274,11091679,115685,0,1759277216,13915.78190889999,-62.00915273999999,53148.399456720006 2025-10-01,00:06:58.000,274,11091707,115885,0,1759277217,13915.93010772,-62.02325099999871,53148.497276400005 2025-10-01,00:06:59.000,274,11091713,115925,0,1759277218,13916.058097609995,-62.03734925999743,53148.63003168 2025-10-01,00:07:00.000,274,11091710,115685,0,1759277219,13916.233241670001,-62.01620186999935,53148.72086424 2025-10-01,00:07:01.000,274,11091650,115765,0,1759277220,13916.280395839996,-62.051447519996145,53148.8116968 2025-10-01,00:07:02.000,274,11091664,115685,0,1759277221,13916.341022629997,-62.051447519996145,53148.88855512 2025-10-01,00:07:03.000,274,11091680,115725,0,1759277222,13916.394913110002,-62.08669317000022,53149.02829752 2025-10-01,00:07:04.000,274,11091694,115645,0,1759277223,13916.502694069997,-62.11488968999765,53149.1261172 2025-10-01,00:07:05.000,274,11091701,115485,0,1759277224,13916.630683959993,-62.16423360000044,53149.25188536 2025-10-01,00:07:06.000,274,11091680,115845,0,1759277225,13916.664365509998,-62.19947924999724,53149.34271792 2025-10-01,00:07:07.000,274,11091657,115685,0,1759277226,13916.751937539993,-62.24177403000067,53149.46848608 2025-10-01,00:07:08.000,274,11091661,115565,0,1759277227,13916.785619089998,-62.29816706999554,53149.53137016 2025-10-01,00:07:09.000,274,11091689,115565,0,1759277228,13916.799091709989,-62.37570749999577,53149.65713832 2025-10-01,00:07:10.000,274,11091656,115725,0,1759277229,13916.839509569989,-62.509640969998145,53149.76194512001 2025-10-01,00:07:11.000,274,11091662,115645,0,1759277230,13916.906872669999,-62.61537791999581,53149.85976480001 2025-10-01,00:07:12.000,274,11091731,115925,0,1759277231,13916.947290529999,-62.7634096499969,53149.957584480006 2025-10-01,00:07:13.000,274,11091649,115885,0,1759277232,13917.00118100999,-62.862097469995206,53150.0344428 2025-10-01,00:07:14.000,274,11091717,115805,0,1759277233,13917.02138993999,-62.967834420000145,53150.1392496 2025-10-01,00:07:15.000,274,11091690,115685,0,1759277234,13917.034862559995,-63.01717832999566,53150.23008216 2025-10-01,00:07:16.000,274,11091719,115845,0,1759277235,13917.075280419995,-63.11586615000124,53150.30694048 2025-10-01,00:07:17.000,274,11091715,115885,0,1759277236,13917.08201672999,-63.193406580001465,53150.39777304 2025-10-01,00:07:18.000,274,11091638,115685,0,1759277237,13917.055071489995,-63.193406580001465,53150.45367000001 2025-10-01,00:07:19.000,274,11091703,115605,0,1759277238,13917.075280419995,-63.2568487499957,53150.56546392 2025-10-01,00:07:20.000,274,11091630,116045,0,1759277239,13917.1291709,-63.27094701000169,53150.64930936001 2025-10-01,00:07:21.000,274,11091709,115445,0,1759277240,13917.16285244999,-63.369634829999995,53150.747129040006 2025-10-01,00:07:22.000,274,11091654,115605,0,1759277241,13917.156116139995,-63.426027870002144,53150.775077520004 2025-10-01,00:07:23.000,274,11091687,115685,0,1759277242,13917.23021555,-63.45422438999958,53150.844948720005 2025-10-01,00:07:24.000,274,11091671,115565,0,1759277243,13917.317787579996,-63.48242090999702,53150.94975552 2025-10-01,00:07:25.000,274,11091686,115645,0,1759277244,13917.31105127,-63.51766656000109,53150.977704 2025-10-01,00:07:26.000,274,11091662,115445,0,1759277245,13917.364941749991,-63.45422438999958,53151.05456232001 2025-10-01,00:07:27.000,274,11091663,115765,0,1759277246,13917.432304850001,-63.46127351999894,53151.10347216001 2025-10-01,00:07:28.000,274,11091703,115845,0,1759277247,13917.465986399991,-63.40488047999679,53151.229240320004 2025-10-01,00:07:29.000,274,11091670,115805,0,1759277248,13917.459250089996,-63.313241789997846,53151.27116304001 2025-10-01,00:07:30.000,274,11091695,115645,0,1759277249,13917.526613189992,-63.21455396999954,53151.36898272001 2025-10-01,00:07:31.000,274,11091637,115685,0,1759277250,13917.506404259992,-63.12996440999996,53151.34103424001 2025-10-01,00:07:32.000,274,11091655,115765,0,1759277251,13917.533349500001,-63.024227460002294,53151.47378952 2025-10-01,00:07:33.000,274,11091625,115845,0,1759277252,13917.479459019996,-62.89029398999992,53151.501738 2025-10-01,00:07:34.000,274,11091738,115725,0,1759277253,13917.472722710001,-62.77045877999626,53151.50872512001 2025-10-01,00:07:35.000,274,11091701,115805,0,1759277254,13917.398623299996,-62.61537791999581,53151.564622080004 2025-10-01,00:07:36.000,274,11091675,115685,0,1759277255,13917.41209592,-62.453247929995996,53151.67641600001 2025-10-01,00:07:37.000,274,11091671,115685,0,1759277256,13917.34473281999,-62.291117939996184,53151.70436448001 2025-10-01,00:07:38.000,274,11091650,115725,0,1759277257,13917.378414369996,-62.16423360000044,53151.7113516 2025-10-01,00:07:39.000,274,11091690,116085,0,1759277258,13917.425568539991,-62.0725949100015,53151.80917128 2025-10-01,00:07:40.000,274,11091695,115525,0,1759277259,13917.486195329991,-61.99505448000127,53151.86506824 2025-10-01,00:07:41.000,274,11091597,115725,0,1759277260,13917.513140570001,-61.931612309999764,53151.920965200006 2025-10-01,00:07:42.000,274,11091644,116045,0,1759277261,13917.587239979992,-61.88931752999633,53151.900003840005 2025-10-01,00:07:43.000,274,11091621,115925,0,1759277262,13917.728702489992,-61.8258753600021,53151.97686216 2025-10-01,00:07:44.000,274,11091728,115325,0,1759277263,13917.856692379988,-61.79767883999739,53151.99782352 2025-10-01,00:07:45.000,274,11091721,115765,0,1759277264,13917.903846549998,-61.80472796999675,53152.03275912 2025-10-01,00:07:46.000,274,11091629,115605,0,1759277265,13917.977945959989,-61.81177709999611,53152.088656080006 2025-10-01,00:07:47.000,274,11091675,115725,0,1759277266,13918.038572749989,-61.80472796999675,53152.05372048 2025-10-01,00:07:48.000,274,11091720,115485,0,1759277267,13918.072254299994,-61.875219269997615,53152.12359168 2025-10-01,00:07:49.000,274,11091675,115885,0,1759277268,13918.092463229994,-61.917514050001046,53152.1655144 2025-10-01,00:07:50.000,274,11091678,115685,0,1759277269,13918.13961739999,-61.9598088299972,53152.19346288 2025-10-01,00:07:51.000,274,11091621,115645,0,1759277270,13918.13961739999,-62.00915273999999,53152.20045 2025-10-01,00:07:52.000,274,11091696,115765,0,1759277271,13918.173298949994,-62.058496649995504,53152.21442424 2025-10-01,00:07:53.000,274,11091655,115885,0,1759277272,13918.193507879994,-62.07964404000086,53152.24237272 2025-10-01,00:07:54.000,274,11091645,115685,0,1759277273,13918.26760729,-62.12193881999701,53152.26333408 2025-10-01,00:07:55.000,274,11091652,115645,0,1759277274,13918.30802515,-62.1712827299998,53152.2703212 2025-10-01,00:07:56.000,274,11091630,116045,0,1759277275,13918.38212455999,-62.1712827299998,53152.305256800006 2025-10-01,00:07:57.000,274,11091669,115725,0,1759277276,13918.436015039995,-62.16423360000044,53152.305256800006 2025-10-01,00:07:58.000,274,11091618,115765,0,1759277277,13918.496641829995,-62.1712827299998,53152.36814088 2025-10-01,00:07:59.000,274,11091644,115445,0,1759277278,13918.63136803,-62.14308620999509,53152.4100636 2025-10-01,00:08:00.000,274,11091627,115605,0,1759277279,13918.745885299992,-62.08669317000022,53152.424037840006 2025-10-01,00:08:01.000,274,11091626,115805,0,1759277280,13918.793039470002,-62.0725949100015,53152.36814088 2025-10-01,00:08:02.000,274,11091665,115685,0,1759277281,13918.974919840002,-62.051447519996145,53152.451986320004 2025-10-01,00:08:03.000,274,11091658,115685,0,1759277282,13919.089437109993,-61.97390708999592,53152.451986320004 2025-10-01,00:08:04.000,274,11091686,115445,0,1759277283,13919.203954379998,-61.83292449000146,53152.43801208 2025-10-01,00:08:05.000,274,11091676,115725,0,1759277284,13919.392571059994,-61.698991019999085,53152.45897344 2025-10-01,00:08:06.000,274,11091696,115565,0,1759277285,13919.554242499995,-61.508664510001836,53152.472947680006 2025-10-01,00:08:07.000,274,11091598,115685,0,1759277286,13919.74959549,-61.36063278000074,53152.39608936001 2025-10-01,00:08:08.000,274,11091686,115765,0,1759277287,13919.938212169996,-61.1562080099975,53152.44499920001 2025-10-01,00:08:09.000,274,11091698,115605,0,1759277288,13920.126828849992,-61.001127149997046,53152.48692192 2025-10-01,00:08:10.000,274,11091623,115485,0,1759277289,13920.355863389988,-60.75440759999765,53152.56378024001 2025-10-01,00:08:11.000,274,11091666,115565,0,1759277290,13920.62531579,-60.52883543999633,53152.58474160001 2025-10-01,00:08:12.000,274,11091643,115605,0,1759277291,13920.86782295,-60.33145979999972,53152.56378024001 2025-10-01,00:08:13.000,274,11091656,115845,0,1759277292,13921.016021769996,-60.12703502999648,53152.570767360005 2025-10-01,00:08:14.000,274,11091679,115765,0,1759277293,13921.211374760001,-59.92261026000051,53152.57775448 2025-10-01,00:08:15.000,274,11091632,115725,0,1759277294,13921.373046200002,-59.71113635999791,53152.64762568 2025-10-01,00:08:16.000,274,11091603,115605,0,1759277295,13921.521245019998,-59.5137607200013,53152.69653552 2025-10-01,00:08:17.000,274,11091642,115845,0,1759277296,13921.568399189993,-59.29523768999934,53152.640638560006 2025-10-01,00:08:18.000,274,11091696,115605,0,1759277297,13921.635762289989,-59.12605857000017,53152.67557416 2025-10-01,00:08:19.000,274,11091602,115685,0,1759277298,13921.669443839994,-58.970977709999715,53152.67557416 2025-10-01,00:08:20.000,274,11091654,115725,0,1759277299,13921.682916459999,-58.88638815000013,53152.69653552 2025-10-01,00:08:21.000,274,11091642,115685,0,1759277300,13921.770488489994,-58.745405549998395,53152.75941960001 2025-10-01,00:08:22.000,274,11091620,115765,0,1759277301,13921.79743372999,-58.66786511999817,53152.77339384 2025-10-01,00:08:23.000,274,11091679,115685,0,1759277302,13921.87826944999,-58.61852120999538,53152.787368080004 2025-10-01,00:08:24.000,274,11091689,115525,0,1759277303,13921.95910516999,-58.562128170000506,53152.82230368 2025-10-01,00:08:25.000,274,11091647,115925,0,1759277304,13922.0466772,-58.519833389997075,53152.84326504 2025-10-01,00:08:26.000,274,11091669,115805,0,1759277305,13922.06014981999,-58.498685999999,53152.84326504 2025-10-01,00:08:27.000,274,11091688,115605,0,1759277306,13922.12751292,-58.498685999999,53152.84326504 2025-10-01,00:08:28.000,274,11091651,115645,0,1759277307,13922.20161232999,-58.43524382999749,53152.85025216001 2025-10-01,00:08:29.000,274,11091698,115685,0,1759277308,13922.302656979991,-58.40704731000005,53152.89217488 2025-10-01,00:08:30.000,274,11091656,115525,0,1759277309,13922.370020080001,-58.329506879999826,53152.94108472 2025-10-01,00:08:31.000,274,11091754,115765,0,1759277310,13922.370020080001,-58.2519664499996,53152.94108472 2025-10-01,00:08:32.000,274,11091638,115525,0,1759277311,13922.477801039997,-58.14622950000194,53153.024930160005 2025-10-01,00:08:33.000,274,11091646,115845,0,1759277312,13922.430646870002,-58.08983645999979,53153.0389044 2025-10-01,00:08:34.000,274,11091667,115645,0,1759277313,13922.423910559992,-57.99819777000084,53153.024930160005 2025-10-01,00:08:35.000,274,11091628,115405,0,1759277314,13922.423910559992,-57.95590298999741,53153.05287864 2025-10-01,00:08:36.000,274,11091687,115485,0,1759277315,13922.457592109997,-57.878362559997186,53153.122749840004 2025-10-01,00:08:37.000,274,11091613,115645,0,1759277316,13922.396965319997,-57.82196952000231,53153.13672408001 2025-10-01,00:08:38.000,274,11091620,115925,0,1759277317,13922.322865909991,-57.80082212999696,53153.16467256001 2025-10-01,00:08:39.000,274,11091605,116085,0,1759277318,13922.262239119991,-57.71623256999737,53153.19960816 2025-10-01,00:08:40.000,274,11091670,115645,0,1759277319,13922.22855757,-57.68803604999994,53153.23454376001 2025-10-01,00:08:41.000,274,11091638,115725,0,1759277320,13922.134249229995,-57.61754474999907,53153.248518 2025-10-01,00:08:42.000,274,11091656,115645,0,1759277321,13922.12077660999,-57.582299100002274,53153.248518 2025-10-01,00:08:43.000,274,11091602,115805,0,1759277322,13922.10730399,-57.5470534499982,53153.311402080006 2025-10-01,00:08:44.000,274,11091660,115885,0,1759277323,13922.12751292,-57.46246388999862,53153.35332480001 2025-10-01,00:08:45.000,274,11091659,115765,0,1759277324,13922.174667089996,-57.41311997999583,53153.39524752 2025-10-01,00:08:46.000,274,11091668,115605,0,1759277325,13922.20834864,-57.356726940000954,53153.45114448001 2025-10-01,00:08:47.000,274,11091655,115685,0,1759277326,13922.282448049991,-57.356726940000954,53153.39524752 2025-10-01,00:08:48.000,274,11091628,115565,0,1759277327,13922.370020080001,-57.3355795499956,53153.44415736 2025-10-01,00:08:49.000,274,11091687,115805,0,1759277328,13922.484537349992,-57.32148128999688,53153.528002800005 2025-10-01,00:08:50.000,274,11091697,115525,0,1759277329,13922.585581999992,-57.286235640000086,53153.55595128 2025-10-01,00:08:51.000,274,11091676,115805,0,1759277330,13922.639472479997,-57.27918651000073,53153.68171944 2025-10-01,00:08:52.000,274,11091645,115805,0,1759277331,13922.700099269998,-57.243940859996655,53153.744603520005 2025-10-01,00:08:53.000,274,11091666,115565,0,1759277332,13922.807880229993,-57.18754782000178,53153.77953912 2025-10-01,00:08:54.000,274,11091675,115965,0,1759277333,13922.868507019994,-57.117056520000915,53153.77953912 2025-10-01,00:08:55.000,274,11091683,115365,0,1759277334,13922.956079049989,-57.0888599999962,53153.8424232 2025-10-01,00:08:56.000,274,11091675,115925,0,1759277335,13923.04365108,-57.02541783000197,53153.93325576001 2025-10-01,00:08:57.000,274,11091660,115605,0,1759277336,13923.09754155999,-56.98312304999854,53153.94723 2025-10-01,00:08:58.000,274,11091688,115645,0,1759277337,13923.191849899995,-56.90558261999831,53154.09395952001 2025-10-01,00:08:59.000,274,11091694,115645,0,1759277338,13923.34004871999,-56.85623870999552,53154.17081784001 2025-10-01,00:09:00.000,274,11091695,115605,0,1759277339,13923.434357059996,-56.73640349999914,53154.2267148 2025-10-01,00:09:01.000,274,11091627,115645,0,1759277340,13923.48824754,-56.58132263999869,53154.33850872001 2025-10-01,00:09:02.000,274,11091707,115565,0,1759277341,13923.562346949991,-56.46853656000167,53154.37344432 2025-10-01,00:09:03.000,274,11091650,115645,0,1759277342,13923.663391599992,-56.29935743999522,53154.43632840001 2025-10-01,00:09:04.000,274,11091696,115325,0,1759277343,13923.717282079997,-56.08788353999989,53154.52716096001 2025-10-01,00:09:05.000,274,11091699,115445,0,1759277344,13923.717282079997,-55.95395006999752,53154.61799352 2025-10-01,00:09:06.000,274,11091627,115685,0,1759277345,13923.811590420002,-55.841163990000496,53154.6808776 2025-10-01,00:09:07.000,274,11091692,115965,0,1759277346,13923.852008280002,-55.73542703999556,53154.79267152001 2025-10-01,00:09:08.000,274,11091595,115645,0,1759277347,13923.919371379998,-55.63673921999725,53154.84856848 2025-10-01,00:09:09.000,274,11091684,115525,0,1759277348,13923.912635070003,-55.54510052999831,53154.91145256001 2025-10-01,00:09:10.000,274,11091633,115485,0,1759277349,13923.905898759993,-55.49575661999552,53154.98132376001 2025-10-01,00:09:11.000,274,11091692,115685,0,1759277350,13923.905898759993,-55.432314450001286,53155.02324648 2025-10-01,00:09:12.000,274,11091651,115525,0,1759277351,13923.946316619993,-55.40411792999657,53155.14901464001 2025-10-01,00:09:13.000,274,11091605,115645,0,1759277352,13923.919371379998,-55.37592140999914,53155.21888584 2025-10-01,00:09:14.000,274,11091687,115805,0,1759277353,13923.892426140002,-55.34067576000234,53155.28875704 2025-10-01,00:09:15.000,274,11091637,115645,0,1759277354,13923.872217210002,-55.32657749999635,53155.33067976 2025-10-01,00:09:16.000,274,11091697,115645,0,1759277355,13923.926107689993,-55.333626629995706,53155.3795896 2025-10-01,00:09:17.000,274,11091649,115765,0,1759277356,13923.872217210002,-55.382970539998496,53155.4494608 2025-10-01,00:09:18.000,274,11091643,115685,0,1759277357,13923.858744589998,-55.446412710000004,53155.58221608001 2025-10-01,00:09:19.000,274,11091614,115725,0,1759277358,13923.878953519998,-55.53100226999959,53155.66606152 2025-10-01,00:09:20.000,274,11091670,115645,0,1759277359,13923.973261859988,-55.65788660999533,53155.72195848 2025-10-01,00:09:21.000,274,11091655,115525,0,1759277360,13924.033888649989,-55.791820079997706,53155.7638812 2025-10-01,00:09:22.000,274,11091681,115805,0,1759277361,13924.155142229989,-55.88345876999665,53155.86170088 2025-10-01,00:09:23.000,274,11091626,115605,0,1759277362,13924.23597794999,-56.073785280001175,53155.875675120005 2025-10-01,00:09:24.000,274,11091659,115685,0,1759277363,13924.36396784,-56.22886614000163,53155.98048192 2025-10-01,00:09:25.000,274,11091659,115685,0,1759277364,13924.512166659995,-56.36984873999609,53156.08528872001 2025-10-01,00:09:26.000,274,11091647,115605,0,1759277365,13924.66710179,-56.53902785999526,53156.17612128 2025-10-01,00:09:27.000,274,11091716,115445,0,1759277366,13924.882663709992,-56.73640349999914,53156.25297960001 2025-10-01,00:09:28.000,274,11091715,115765,0,1759277367,13925.030862530002,-56.91968087999703,53156.329837920006 2025-10-01,00:09:29.000,274,11091679,115645,0,1759277368,13925.307051239994,-57.03951609000069,53156.427657600005 2025-10-01,00:09:30.000,274,11091650,115445,0,1759277369,13925.488931609994,-57.19459695000114,53156.56740000001 2025-10-01,00:09:31.000,274,11091639,115365,0,1759277370,13925.70449353,-57.307383029998164,53156.65124544 2025-10-01,00:09:32.000,274,11091597,115765,0,1759277371,13925.933528069996,-57.39902171999711,53156.70015528 2025-10-01,00:09:33.000,274,11091684,115485,0,1759277372,13926.122144749992,-57.483611279996694,53156.79098784 2025-10-01,00:09:34.000,274,11091669,115645,0,1759277373,13926.263607259993,-57.56820083999628,53156.916756 2025-10-01,00:09:35.000,274,11091615,115725,0,1759277374,13926.391597149988,-57.67393779000122,53157.02156280001 2025-10-01,00:09:36.000,274,11091656,115645,0,1759277375,13926.539795969999,-57.744429090002086,53157.10540824 2025-10-01,00:09:37.000,274,11091710,115445,0,1759277376,13926.586950139994,-57.80082212999696,53157.18925368001 2025-10-01,00:09:38.000,274,11091690,115445,0,1759277377,13926.647576929994,-57.86426429999847,53157.35694456001 2025-10-01,00:09:39.000,274,11091690,115525,0,1759277378,13926.708203719994,-57.95590298999741,53157.41982864 2025-10-01,00:09:40.000,274,11091618,115525,0,1759277379,13926.78230313,-58.01934515999892,53157.56655816 2025-10-01,00:09:41.000,274,11091652,115685,0,1759277380,13926.789039439995,-58.06868907000171,53157.65739072 2025-10-01,00:09:42.000,274,11091669,115845,0,1759277381,13926.86313885,-58.1391803699953,53157.76219752001 2025-10-01,00:09:43.000,274,11091636,115685,0,1759277382,13926.77556681999,-58.20262253999681,53157.87399144 2025-10-01,00:09:44.000,274,11091653,115565,0,1759277383,13926.849666229995,-58.18147514999873,53157.86700432 2025-10-01,00:09:45.000,274,11091675,115645,0,1759277384,13926.90355671,-58.23786819000088,53157.985785360004 2025-10-01,00:09:46.000,274,11091673,115645,0,1759277385,13926.9641835,-58.280162969997036,53158.09757928001 2025-10-01,00:09:47.000,274,11091678,115325,0,1759277386,13926.95744718999,-58.280162969997036,53158.174437600006 2025-10-01,00:09:48.000,274,11091638,115485,0,1759277387,13926.94397457,-58.30835949000175,53158.25828304 2025-10-01,00:09:49.000,274,11091653,115685,0,1759277388,13926.970919809995,-58.35770339999726,53158.33514136001 2025-10-01,00:09:50.000,274,11091637,115685,0,1759277389,13926.95744718999,-58.35770339999726,53158.370076960004 2025-10-01,00:09:51.000,274,11091678,115765,0,1759277390,13926.890084089995,-58.41409643999941,53158.46090952001 2025-10-01,00:09:52.000,274,11091568,115605,0,1759277391,13926.83619360999,-58.44934208999621,53158.47488376 2025-10-01,00:09:53.000,274,11091690,115565,0,1759277392,13926.748621579995,-58.54098077999515,53158.5936648 2025-10-01,00:09:54.000,274,11091609,115605,0,1759277393,13926.647576929994,-58.526882519996434,53158.67052312001 2025-10-01,00:09:55.000,274,11091634,115645,0,1759277394,13926.573477519989,-58.576226429999224,53158.775329920005 2025-10-01,00:09:56.000,274,11091595,115525,0,1759277395,13926.405069769993,-58.625570340002014,53158.775329920005 2025-10-01,00:09:57.000,274,11091656,115565,0,1759277396,13926.283816189993,-58.66081598999881,53158.91507232001 2025-10-01,00:09:58.000,274,11091690,115565,0,1759277397,13926.128881060002,-58.75950380999711,53158.9779564 2025-10-01,00:09:59.000,274,11091652,115645,0,1759277398,13925.994154859996,-58.85819162999542,53159.0478276 2025-10-01,00:10:00.000,274,11091689,115845,0,1759277399,13925.926791760001,-58.935732059995644,53159.08975032 2025-10-01,00:10:01.000,274,11091688,115765,0,1759277400,13925.77859293999,-59.02032161999523,53159.13167304001 2025-10-01,00:10:02.000,274,11091649,115565,0,1759277401,13925.64386674,-59.07671465999738,53159.19455712 2025-10-01,00:10:03.000,274,11091604,115845,0,1759277402,13925.50240423,-59.17540247999568,53159.278402560005 2025-10-01,00:10:04.000,274,11091688,115685,0,1759277403,13925.354205409989,-59.210648129999754,53159.33429952 2025-10-01,00:10:05.000,274,11091646,115605,0,1759277404,13925.239688139998,-59.25294290999591,53159.376222240004 2025-10-01,00:10:06.000,274,11091601,115405,0,1759277405,13925.084753009993,-59.337532469995494,53159.4321192 2025-10-01,00:10:07.000,274,11091649,115605,0,1759277406,13924.916345259997,-59.429171160001715,53159.564874480006 2025-10-01,00:10:08.000,274,11091604,115605,0,1759277407,13924.774882749996,-59.48556419999659,53159.59282296 2025-10-01,00:10:09.000,274,11091662,115165,0,1759277408,13924.633420239996,-59.52785898000002,53159.66968128 2025-10-01,00:10:10.000,274,11091566,115565,0,1759277409,13924.49869403999,-59.58425202000217,53159.69762976 2025-10-01,00:10:11.000,274,11091669,115605,0,1759277410,13924.370704149995,-59.64064505999704,53159.82339792001 2025-10-01,00:10:12.000,274,11091601,115725,0,1759277411,13924.222505329999,-59.64064505999704,53159.85833352 2025-10-01,00:10:13.000,274,11091616,115685,0,1759277412,13924.067570199993,-59.63359592999768,53159.91423048 2025-10-01,00:10:14.000,274,11091624,115805,0,1759277413,13923.912635070003,-59.66179244999512,53159.97711456 2025-10-01,00:10:15.000,274,11091617,115245,0,1759277414,13923.777908869997,-59.6476941899964,53160.05397288 2025-10-01,00:10:16.000,274,11091624,115885,0,1759277415,13923.596028499996,-59.6476941899964,53160.08192136 2025-10-01,00:10:17.000,274,11091718,115845,0,1759277416,13923.454565989996,-59.70408722999855,53160.08890848001 2025-10-01,00:10:18.000,274,11091624,115525,0,1759277417,13923.28615824,-59.68998896999983,53160.19371528 2025-10-01,00:10:19.000,274,11091673,115885,0,1759277418,13923.14469573,-59.68293984000047,53160.20768952001 2025-10-01,00:10:20.000,274,11091680,115765,0,1759277419,13922.99649690999,-59.739332879995345,53160.29153496 2025-10-01,00:10:21.000,274,11091643,115565,0,1759277420,13922.821352849998,-59.77457852999942,53160.333457680004 2025-10-01,00:10:22.000,274,11091678,115725,0,1759277421,13922.625999859993,-59.795725919997494,53160.38935464 2025-10-01,00:10:23.000,274,11091680,115605,0,1759277422,13922.498009969997,-59.830971570001566,53160.403328880006 2025-10-01,00:10:24.000,274,11091706,115645,0,1759277423,13922.396965319997,-59.838020700000925,53160.46621296 2025-10-01,00:10:25.000,274,11091646,115685,0,1759277424,13922.370020080001,-59.845069830000284,53160.522109920006 2025-10-01,00:10:26.000,274,11091642,115565,0,1759277425,13922.2487665,-59.82392244000221,53160.59198112001 2025-10-01,00:10:27.000,274,11091643,115285,0,1759277426,13922.289184360001,-59.76752940000006,53160.64787808 2025-10-01,00:10:28.000,274,11091649,115365,0,1759277427,13922.242030189991,-59.71113635999791,53160.73172352001 2025-10-01,00:10:29.000,274,11091634,115525,0,1759277428,13922.275711739996,-59.6476941899964,53160.738710640006 2025-10-01,00:10:30.000,274,11091636,115725,0,1759277429,13922.376756389996,-59.668841580001754,53160.78063336001 2025-10-01,00:10:31.000,274,11091643,115725,0,1759277430,13922.491273660002,-59.6476941899964,53160.85050456001 2025-10-01,00:10:32.000,274,11091685,115685,0,1759277431,13922.545164139992,-59.732283749995986,53160.857491680006 2025-10-01,00:10:33.000,274,11091663,115605,0,1759277432,13922.619263549997,-59.77457852999942,53160.89941440001 2025-10-01,00:10:34.000,274,11091600,115845,0,1759277433,13922.787671299993,-59.795725919997494,53160.9692856 2025-10-01,00:10:35.000,274,11091658,115725,0,1759277434,13922.922397499999,-59.74638201000198,53160.99723408001 2025-10-01,00:10:36.000,274,11091647,115685,0,1759277435,13923.030178459994,-59.62654679999832,53161.053131040004 2025-10-01,00:10:37.000,274,11091600,115645,0,1759277436,13923.232267759995,-59.57720288999553,53161.10204088 2025-10-01,00:10:38.000,274,11091656,115445,0,1759277437,13923.38046657999,-59.52080985000066,53161.15095072 2025-10-01,00:10:39.000,274,11091656,115725,0,1759277438,13923.602764809992,-59.39392550999764,53161.22780904 2025-10-01,00:10:40.000,274,11091603,115725,0,1759277439,13923.710545770002,-59.2670411700019,53161.22780904 2025-10-01,00:10:41.000,274,11091669,115805,0,1759277440,13923.865480899993,-59.11900944000081,53161.34659008 2025-10-01,00:10:42.000,274,11091648,115725,0,1759277441,13923.953052929988,-58.978026839999075,53161.388512800004 2025-10-01,00:10:43.000,274,11091627,115405,0,1759277442,13924.101251749998,-58.82999510999798,53161.41646128 2025-10-01,00:10:44.000,274,11091617,115645,0,1759277443,13924.242714259999,-58.63261947000137,53161.458384000005 2025-10-01,00:10:45.000,274,11091652,115485,0,1759277444,13924.411122009995,-58.44229295999685,53161.5631908 2025-10-01,00:10:46.000,274,11091638,115565,0,1759277445,13924.58626607,-58.18147514999873,53161.61210064 2025-10-01,00:10:47.000,274,11091603,115485,0,1759277446,13924.808564300001,-58.0052469000002,53161.64004912 2025-10-01,00:10:48.000,274,11091657,115685,0,1759277447,13924.936554189997,-57.7937729999976,53161.70992032 2025-10-01,00:10:49.000,274,11091702,115925,0,1759277448,13925.118434559998,-57.59639736000099,53161.80075288 2025-10-01,00:10:50.000,274,11091636,115725,0,1759277449,13925.266633379993,-57.37082519999967,53161.80075288 2025-10-01,00:10:51.000,274,11091660,115725,0,1759277450,13925.47545898999,-57.18754782000178,53161.90555968001 2025-10-01,00:10:52.000,274,11091639,115605,0,1759277451,13925.71796614999,-57.05361434999941,53161.90555968001 2025-10-01,00:10:53.000,274,11091670,115325,0,1759277452,13925.893110209996,-56.849189579996164,53161.9474824 2025-10-01,00:10:54.000,274,11091644,115645,0,1759277453,13926.101935819992,-56.68001045999699,53162.031327840006 2025-10-01,00:10:55.000,274,11091657,115325,0,1759277454,13926.364651909993,-56.54607699000189,53162.031327840006 2025-10-01,00:10:56.000,274,11091658,115685,0,1759277455,13926.580213829999,-56.3980452600008,53162.12216040001 2025-10-01,00:10:57.000,274,11091669,115645,0,1759277456,13926.869875159995,-56.264111789998424,53162.199018720006 2025-10-01,00:10:58.000,274,11091653,115765,0,1759277457,13927.152800179996,-56.15837484000076,53162.23395432 2025-10-01,00:10:59.000,274,11091687,115685,0,1759277458,13927.395307339997,-56.04558875999646,53162.30382552 2025-10-01,00:11:00.000,274,11091616,115605,0,1759277459,13927.684968669993,-55.975097459995595,53162.33876112001 2025-10-01,00:11:01.000,274,11091662,115485,0,1759277460,13927.95442106999,-55.87640963999729,53162.464529280005 2025-10-01,00:11:02.000,274,11091620,115685,0,1759277461,13928.19692822999,-55.81296746999578,53162.47850352 2025-10-01,00:11:03.000,274,11091667,115405,0,1759277462,13928.446171700001,-55.75657443000091,53162.56933608 2025-10-01,00:11:04.000,274,11091700,115685,0,1759277463,13928.688678860002,-55.6931322599994,53162.62523304001 2025-10-01,00:11:05.000,274,11091675,115245,0,1759277464,13928.937922329998,-55.68608313000004,53162.69510424001 2025-10-01,00:11:06.000,274,11091606,115725,0,1759277465,13929.126539009994,-55.629690089997894,53162.72305272001 2025-10-01,00:11:07.000,274,11091647,115405,0,1759277466,13929.34210093,-55.58739531000174,53162.7859368 2025-10-01,00:11:08.000,274,11091639,115525,0,1759277467,13929.490299749996,-55.54510052999831,53162.79292392001 2025-10-01,00:11:09.000,274,11091608,115845,0,1759277468,13929.719334289992,-55.4816583599968,53162.86279512001 2025-10-01,00:11:10.000,274,11091623,115525,0,1759277469,13929.928159900002,-55.446412710000004,53162.88375648 2025-10-01,00:11:11.000,274,11091628,115685,0,1759277470,13930.110040269989,-55.45346183999936,53162.95362768 2025-10-01,00:11:12.000,274,11091604,115565,0,1759277471,13930.39296528999,-55.35477402000106,53162.97458904 2025-10-01,00:11:13.000,274,11091633,115285,0,1759277472,13930.608527209995,-55.31247923999763,53163.016511760005 2025-10-01,00:11:14.000,274,11091642,115565,0,1759277473,13930.797143889991,-55.25608619999548,53163.11433144 2025-10-01,00:11:15.000,274,11091646,115645,0,1759277474,13930.938606399992,-55.213791419999325,53163.12131856 2025-10-01,00:11:16.000,274,11091654,115165,0,1759277475,13931.100277839992,-55.10805447000166,53163.16324128 2025-10-01,00:11:17.000,274,11091602,115525,0,1759277476,13931.228267729988,-55.00936664999608,53163.21215112 2025-10-01,00:11:18.000,274,11091627,115485,0,1759277477,13931.309103449988,-54.88248231000034,53163.19118976 2025-10-01,00:11:19.000,274,11091609,115685,0,1759277478,13931.362993929994,-54.699204929995176,53163.19817688001 2025-10-01,00:11:20.000,274,11091614,115645,0,1759277479,13931.416884409999,-54.55822233000072,53163.24708672001 2025-10-01,00:11:21.000,274,11091589,115685,0,1759277480,13931.47077488999,-54.41723972999898,53163.302983680005 2025-10-01,00:11:22.000,274,11091609,115685,0,1759277481,13931.55834692,-54.297404519995325,53163.3099708 2025-10-01,00:11:23.000,274,11091713,115645,0,1759277482,13931.59202846999,-54.121176269996795,53163.28202232 2025-10-01,00:11:24.000,274,11091601,115325,0,1759277483,13931.63918264,-53.944948019998264,53163.33791928 2025-10-01,00:11:25.000,274,11091644,115525,0,1759277484,13931.69307311999,-53.79691628999717,53163.36586776001 2025-10-01,00:11:26.000,274,11091601,115685,0,1759277485,13931.74022729,-53.64183542999672,53163.379842 2025-10-01,00:11:27.000,274,11091611,115845,0,1759277486,13931.787381459995,-53.42331240000203,53163.421764720006 2025-10-01,00:11:28.000,274,11091621,115485,0,1759277487,13931.848008249995,-53.26118241000222,53163.38682912 2025-10-01,00:11:29.000,274,11091658,115405,0,1759277488,13931.848008249995,-53.084954159996414,53163.47766168 2025-10-01,00:11:30.000,274,11091631,115605,0,1759277489,13931.87495348999,-52.908725909997884,53163.43573896 2025-10-01,00:11:31.000,274,11091629,115605,0,1759277490,13931.87495348999,-52.75364504999743,53163.46368744001 2025-10-01,00:11:32.000,274,11091648,115645,0,1759277491,13931.848008249995,-52.57036766999954,53163.42875184 2025-10-01,00:11:33.000,274,11091662,115485,0,1759277492,13931.8816898,-52.42938506999781,53163.45670032 2025-10-01,00:11:34.000,274,11091627,115685,0,1759277493,13931.888426109996,-52.24610768999992,53163.41477760001 2025-10-01,00:11:35.000,274,11091648,116005,0,1759277494,13931.87495348999,-52.140370740002254,53163.43573896 2025-10-01,00:11:36.000,274,11091651,115405,0,1759277495,13931.8816898,-52.04873204999603,53163.4497132 2025-10-01,00:11:37.000,274,11091675,115685,0,1759277496,13931.84127194,-51.95004422999773,53163.47766168 2025-10-01,00:11:38.000,274,11091635,115325,0,1759277497,13931.81432669999,-51.94299509999837,53163.4846488 2025-10-01,00:11:39.000,274,11091673,115685,0,1759277498,13931.81432669999,-51.87955292999686,53163.45670032 2025-10-01,00:11:40.000,274,11091645,115765,0,1759277499,13931.78064515,-51.802012499996636,53163.41477760001 2025-10-01,00:11:41.000,274,11091594,115565,0,1759277500,13931.767172529995,-51.802012499996636,53163.40779048 2025-10-01,00:11:42.000,274,11091612,115685,0,1759277501,13931.767172529995,-51.71037380999769,53163.4497132 2025-10-01,00:11:43.000,274,11091651,115325,0,1759277502,13931.706545739995,-51.65398076999554,53163.4497132 2025-10-01,00:11:44.000,274,11091618,115605,0,1759277503,13931.726754669995,-51.618735119998746,53163.4497132 2025-10-01,00:11:45.000,274,11091650,115685,0,1759277504,13931.69980943,-51.58348947000195,53163.38682912 2025-10-01,00:11:46.000,274,11091620,115405,0,1759277505,13931.65939157,-51.569391209995956,53163.41477760001 2025-10-01,00:11:47.000,274,11091640,115445,0,1759277506,13931.61223739999,-51.53414555999916,53163.372854880006 2025-10-01,00:11:48.000,274,11091646,115485,0,1759277507,13931.538137989999,-51.576440339995315,53163.35888064 2025-10-01,00:11:49.000,274,11091622,115565,0,1759277508,13931.497720129999,-51.53414555999916,53163.351893520005 2025-10-01,00:11:50.000,274,11091580,115445,0,1759277509,13931.410148099989,-51.54824381999788,53163.33093216 2025-10-01,00:11:51.000,274,11091690,115565,0,1759277510,13931.295630829998,-51.63988250999682,53163.28202232 2025-10-01,00:11:52.000,274,11091664,115685,0,1759277511,13931.214795109998,-51.71037380999769,53163.302983680005 2025-10-01,00:11:53.000,274,11091631,115485,0,1759277512,13931.133959389997,-51.7738159799992,53163.29599656001 2025-10-01,00:11:54.000,274,11091657,115525,0,1759277513,13930.952079019997,-51.89365118999558,53163.31695792 2025-10-01,00:11:55.000,274,11091646,115685,0,1759277514,13930.891452229997,-51.97119161999581,53163.21913824 2025-10-01,00:11:56.000,274,11091614,115405,0,1759277515,13930.790407579996,-52.034633789997315,53163.21215112 2025-10-01,00:11:57.000,274,11091621,115245,0,1759277516,13930.770198649996,-52.13332160999562,53163.21215112 2025-10-01,00:11:58.000,274,11091659,115685,0,1759277517,13930.70283555,-52.267255079997994,53163.19118976 2025-10-01,00:11:59.000,274,11091604,115845,0,1759277518,13930.69609923999,-52.3659428999963,53163.16324128 2025-10-01,00:12:00.000,274,11091609,115725,0,1759277519,13930.709571859996,-52.4787289800006,53163.14926704 2025-10-01,00:12:01.000,274,11091651,115805,0,1759277520,13930.716308169991,-52.55626941000082,53163.17721552001 2025-10-01,00:12:02.000,274,11091625,115565,0,1759277521,13930.72304448,-52.70430114000192,53163.19118976 2025-10-01,00:12:03.000,274,11091708,115445,0,1759277522,13930.76346234,-52.81003808999958,53163.17721552001 2025-10-01,00:12:04.000,274,11091592,115685,0,1759277523,13930.824089130001,-52.852332869995735,53163.12830568001 2025-10-01,00:12:05.000,274,11091630,115845,0,1759277524,13930.877979609992,-52.958069820000674,53163.17721552001 2025-10-01,00:12:06.000,274,11091622,115405,0,1759277525,13930.979024259992,-52.958069820000674,53163.1702284 2025-10-01,00:12:07.000,274,11091636,115325,0,1759277526,13931.053123669997,-53.0356102500009,53163.14926704 2025-10-01,00:12:08.000,274,11091662,115485,0,1759277527,13931.174377249998,-53.120199810000486,53163.1003572 2025-10-01,00:12:09.000,274,11091650,115565,0,1759277528,13931.295630829998,-53.183641980001994,53163.12830568001 2025-10-01,00:12:10.000,274,11091567,115525,0,1759277529,13931.396675479999,-53.26118241000222,53163.19118976 2025-10-01,00:12:11.000,274,11091649,115565,0,1759277530,13931.55161060999,-53.33872283999517,53163.19118976 2025-10-01,00:12:12.000,274,11091624,115645,0,1759277531,13931.65265525999,-53.39511587999732,53163.17721552001 2025-10-01,00:12:13.000,274,11091718,115405,0,1759277532,13931.82106301,-53.47265630999755,53163.19817688001 2025-10-01,00:12:14.000,274,11091646,115605,0,1759277533,13931.949052899996,-53.529049349999696,53163.2400996 2025-10-01,00:12:15.000,274,11091641,115325,0,1759277534,13932.110724339997,-53.60658977999992,53163.27503520001 2025-10-01,00:12:16.000,274,11091591,115485,0,1759277535,13932.265659470002,-53.69117933999951,53163.32394504001 2025-10-01,00:12:17.000,274,11091638,115485,0,1759277536,13932.447539839988,-53.73347411999566,53163.32394504001 2025-10-01,00:12:18.000,274,11091646,115725,0,1759277537,13932.622683899994,-53.8392110700006,53163.41477760001 2025-10-01,00:12:19.000,274,11091603,115365,0,1759277538,13932.81803689,-53.8744567199974,53163.44272608001 2025-10-01,00:12:20.000,274,11091626,115645,0,1759277539,13933.01338987999,-53.95904627999698,53163.43573896 2025-10-01,00:12:21.000,274,11091619,115405,0,1759277540,13933.289578589996,-54.02953757999785,53163.50561016 2025-10-01,00:12:22.000,274,11091608,115685,0,1759277541,13933.525349440002,-54.02953757999785,53163.52657152 2025-10-01,00:12:23.000,274,11091644,115405,0,1759277542,13933.794801839998,-54.06478323000192,53163.60342984 2025-10-01,00:12:24.000,274,11091663,115565,0,1759277543,13934.09793579,-54.08593062,53163.6243912 2025-10-01,00:12:25.000,274,11091667,115565,0,1759277544,13934.32023402,-54.10002887999872,53163.58246848001 2025-10-01,00:12:26.000,274,11091631,115765,0,1759277545,13934.562741180001,-54.128225399996154,53163.638365440005 2025-10-01,00:12:27.000,274,11091632,115565,0,1759277546,13934.818720959993,-54.121176269996795,53163.66631392 2025-10-01,00:12:28.000,274,11091622,115725,0,1759277547,13935.054491809999,-54.05068496999593,53163.71522376 2025-10-01,00:12:29.000,274,11091620,115605,0,1759277548,13935.29699897,-54.05773409999529,53163.72919800001 2025-10-01,00:12:30.000,274,11091646,115605,0,1759277549,13935.546242439996,-54.04363583999657,53163.72919800001 2025-10-01,00:12:31.000,274,11091598,115725,0,1759277550,13935.768540669997,-53.96609540999634,53163.74317224 2025-10-01,00:12:32.000,274,11091629,115645,0,1759277551,13936.017784139993,-53.90970237000147,53163.806056320005 2025-10-01,00:12:33.000,274,11091676,115725,0,1759277552,13936.260291299994,-53.82511281000188,53163.854966160005 2025-10-01,00:12:34.000,274,11091642,115405,0,1759277553,13936.49606215,-53.719375859996944,53163.88990176 2025-10-01,00:12:35.000,274,11091579,115725,0,1759277554,13936.71836038,-53.627737169998,53163.93182448 2025-10-01,00:12:36.000,274,11091589,115365,0,1759277555,13936.960867540001,-53.522000220000336,53163.95278584 2025-10-01,00:12:37.000,274,11091609,115525,0,1759277556,13937.216847319993,-53.3810176199986,53164.022657040005 2025-10-01,00:12:38.000,274,11091631,115325,0,1759277557,13937.479563409994,-53.26823154000158,53164.05060552 2025-10-01,00:12:39.000,274,11091639,115325,0,1759277558,13937.69512533,-53.14839632999792,53164.13445096001 2025-10-01,00:12:40.000,274,11091659,115645,0,1759277559,13937.93763249,-52.97921720999875,53164.18336080001 2025-10-01,00:12:41.000,274,11091652,115565,0,1759277560,13938.193612269992,-52.76774330999615,53164.30214184001 2025-10-01,00:12:42.000,274,11091694,115525,0,1759277561,13938.442855740002,-52.57036766999954,53164.29515472 2025-10-01,00:12:43.000,274,11091625,115365,0,1759277562,13938.604527179989,-52.37299202999566,53164.3231032 2025-10-01,00:12:44.000,274,11091622,115605,0,1759277563,13938.799880169994,-52.13332160999562,53164.37900016001 2025-10-01,00:12:45.000,274,11091601,115285,0,1759277564,13938.94807898999,-51.8725037999975,53164.42092288001 2025-10-01,00:12:46.000,274,11091600,115405,0,1759277565,13939.143431979996,-51.618735119998746,53164.49778120001 2025-10-01,00:12:47.000,274,11091700,115685,0,1759277566,13939.291630799991,-51.4284086100015,53164.46983272001 2025-10-01,00:12:48.000,274,11091657,115485,0,1759277567,13939.406148069997,-51.209885579999536,53164.63053648 2025-10-01,00:12:49.000,274,11091647,115765,0,1759277568,13939.567819509997,-50.991362549997575,53164.6724592 2025-10-01,00:12:50.000,274,11091660,115125,0,1759277569,13939.709282019998,-50.8574290799952,53164.73534328001 2025-10-01,00:12:51.000,274,11091669,115325,0,1759277570,13939.884426079989,-50.73759386999882,53164.77027888 2025-10-01,00:12:52.000,274,11091582,115685,0,1759277571,13940.019152279994,-50.526119969996216,53164.84015008 2025-10-01,00:12:53.000,274,11091628,115725,0,1759277572,13940.14714216999,-50.37103910999576,53164.8471372 2025-10-01,00:12:54.000,274,11091567,115485,0,1759277573,13940.31554992,-50.21595824999531,53164.88207280001 2025-10-01,00:12:55.000,274,11091553,115645,0,1759277574,13940.40985825999,-50.03972999999678,53164.910021280004 2025-10-01,00:12:56.000,274,11091656,115685,0,1759277575,13940.551320769991,-49.86350174999825,53165.03578944 2025-10-01,00:12:57.000,274,11091678,115605,0,1759277576,13940.712992209992,-49.771863059999305,53165.06373792 2025-10-01,00:12:58.000,274,11091627,115405,0,1759277577,13940.834245789993,-49.65202784999565,53165.126622 2025-10-01,00:12:59.000,274,11091582,115685,0,1759277578,13940.955499369993,-49.595634810000774,53165.14059624001 2025-10-01,00:13:00.000,274,11091617,115685,0,1759277579,13941.063280329989,-49.45465220999904,53165.147583360005 2025-10-01,00:13:01.000,274,11091608,115445,0,1759277580,13941.18453390999,-49.39121003999753,53165.21745456001 2025-10-01,00:13:02.000,274,11091595,115485,0,1759277581,13941.39335952,-49.34186613000202,53165.29431288 2025-10-01,00:13:03.000,274,11091583,115565,0,1759277582,13941.56850357999,-49.44760307999968,53165.38514544001 2025-10-01,00:13:04.000,274,11091660,115605,0,1759277583,13941.736911330001,-49.46875046999776,53165.413093920004 2025-10-01,00:13:05.000,274,11091645,115445,0,1759277584,13941.898582770002,-49.5603891599967,53165.42706816001 2025-10-01,00:13:06.000,274,11091643,115525,0,1759277585,13942.053517899993,-49.64497871999629,53165.4410424 2025-10-01,00:13:07.000,274,11091617,115805,0,1759277586,13942.201716719988,-49.69432262999908,53165.531874960005 2025-10-01,00:13:08.000,274,11091624,115565,0,1759277587,13942.40380601999,-49.771863059999305,53165.60873328 2025-10-01,00:13:09.000,274,11091659,115325,0,1759277588,13942.60589531999,-49.778912189998664,53165.67860448 2025-10-01,00:13:10.000,274,11091630,115525,0,1759277589,13942.74735782999,-49.828256100001454,53165.67860448 2025-10-01,00:13:11.000,274,11091629,115725,0,1759277590,13942.89555665,-49.84235436000017,53165.748475680004 2025-10-01,00:13:12.000,274,11091620,115565,0,1759277591,13942.996601300001,-49.85645261999889,53165.72751432 2025-10-01,00:13:13.000,274,11091615,115685,0,1759277592,13943.124591189997,-49.9198947900004,53165.77642416 2025-10-01,00:13:14.000,274,11091627,115325,0,1759277593,13943.245844769997,-49.98333696000191,53165.84629536 2025-10-01,00:13:15.000,274,11091645,115445,0,1759277594,13943.380570969988,-50.01153347999934,53165.8952052 2025-10-01,00:13:16.000,274,11091641,115645,0,1759277595,13943.454670379993,-50.06792652000149,53165.916166560004 2025-10-01,00:13:17.000,274,11091612,115765,0,1759277596,13943.555715029994,-50.14546695000172,53165.97206352 2025-10-01,00:13:18.000,274,11091689,115605,0,1759277597,13943.629814439999,-50.20185998999659,53165.986037760005 2025-10-01,00:13:19.000,274,11091609,115405,0,1759277598,13943.697177539994,-50.25120389999938,53166.000012 2025-10-01,00:13:20.000,274,11091624,115685,0,1759277599,13943.717386469994,-50.25120389999938,53166.01398624 2025-10-01,00:13:21.000,274,11091620,115645,0,1759277600,13943.79148588,-50.24415477000002,53166.07687032001 2025-10-01,00:13:22.000,274,11091606,116005,0,1759277601,13943.76454063999,-50.237105640000664,53166.05590896001 2025-10-01,00:13:23.000,274,11091626,115685,0,1759277602,13943.83190374,-50.20890911999595,53166.09783168001 2025-10-01,00:13:24.000,274,11091683,115605,0,1759277603,13943.82516742999,-50.15251608000108,53166.09084456 2025-10-01,00:13:25.000,274,11091610,115365,0,1759277604,13943.798222189995,-50.180712599998515,53166.09783168001 2025-10-01,00:13:26.000,274,11091596,115565,0,1759277605,13943.81169481,-50.20890911999595,53166.12578016001 2025-10-01,00:13:27.000,274,11091678,115565,0,1759277606,13943.778013259995,-50.187761729997874,53166.104818800006 2025-10-01,00:13:28.000,274,11091630,115605,0,1759277607,13943.78474956999,-50.180712599998515,53166.1397544 2025-10-01,00:13:29.000,274,11091632,115325,0,1759277608,13943.75106802,-50.15251608000108,53166.0698832 2025-10-01,00:13:30.000,274,11091611,115525,0,1759277609,13943.66349598999,-50.138417819995084,53166.083857440004 2025-10-01,00:13:31.000,274,11091666,115605,0,1759277610,13943.602869199989,-50.117270429997006,53166.11180592 2025-10-01,00:13:32.000,274,11091632,115685,0,1759277611,13943.62307812999,-50.10317216999829,53166.09084456 2025-10-01,00:13:33.000,274,11091638,115365,0,1759277612,13943.522033479989,-50.06792652000149,53166.07687032001 2025-10-01,00:13:34.000,274,11091622,115405,0,1759277613,13943.522033479989,-49.990386090001266,53166.083857440004 2025-10-01,00:13:35.000,274,11091591,115645,0,1759277614,13943.481615619989,-49.87760000999697,53166.0698832 2025-10-01,00:13:36.000,274,11091627,115325,0,1759277615,13943.447934069998,-49.75776480000059,53166.07687032001 2025-10-01,00:13:37.000,274,11091602,115325,0,1759277616,13943.434461449993,-49.65907698000228,53166.034947600005 2025-10-01,00:13:38.000,274,11091635,115685,0,1759277617,13943.414252519993,-49.51104525000119,53166.02796048001 2025-10-01,00:13:39.000,274,11091651,115485,0,1759277618,13943.367098349998,-49.34891526000138,53166.11879304 2025-10-01,00:13:40.000,274,11091610,115605,0,1759277619,13943.367098349998,-49.137441359998775,53166.034947600005 2025-10-01,00:13:41.000,274,11091629,115405,0,1759277620,13943.266053699997,-48.918918329996814,53166.01398624 2025-10-01,00:13:42.000,274,11091681,115925,0,1759277621,13943.245844769997,-48.71449356000085,53166.07687032001 2025-10-01,00:13:43.000,274,11091623,115685,0,1759277622,13943.171745359992,-48.52416704999632,53166.04193472 2025-10-01,00:13:44.000,274,11091623,115685,0,1759277623,13943.117854880002,-48.34793879999779,53166.05590896001 2025-10-01,00:13:45.000,274,11091618,115965,0,1759277624,13943.124591189997,-48.15761229000054,53166.00699912001 2025-10-01,00:13:46.000,274,11091638,115525,0,1759277625,13943.057228090001,-48.037777079996886,53166.05590896001 2025-10-01,00:13:47.000,274,11091601,115725,0,1759277626,13943.023546539996,-47.917941870000504,53165.986037760005 2025-10-01,00:13:48.000,274,11091609,115685,0,1759277627,13942.983128679996,-47.82630318000156,53166.034947600005 2025-10-01,00:13:49.000,274,11091659,115485,0,1759277628,13943.023546539996,-47.741713620001974,53165.9650764 2025-10-01,00:13:50.000,274,11091605,115525,0,1759277629,13943.037019160001,-47.7064679699979,53165.97905064001 2025-10-01,00:13:51.000,274,11091705,115365,0,1759277630,13942.989864989991,-47.635976669997035,53165.93014080001 2025-10-01,00:13:52.000,274,11091678,115525,0,1759277631,13943.037019160001,-47.57958363000216,53165.95808928001 2025-10-01,00:13:53.000,274,11091693,115725,0,1759277632,13942.989864989991,-47.55138710999745,53165.90917944001 2025-10-01,00:13:54.000,274,11091607,115405,0,1759277633,13942.976392370001,-47.516141460000654,53165.8952052 2025-10-01,00:13:55.000,274,11091628,115565,0,1759277634,13942.87534772,-47.466797549997864,53165.8952052 2025-10-01,00:13:56.000,274,11091644,115645,0,1759277635,13942.888820339991,-47.459748419998505,53165.95808928001 2025-10-01,00:13:57.000,274,11091623,115485,0,1759277636,13942.83492986,-47.48089580999658,53165.937127920006 2025-10-01,00:13:58.000,274,11091704,115645,0,1759277637,13942.77430307,-47.53023971999937,53165.8952052 2025-10-01,00:13:59.000,274,11091627,115405,0,1759277638,13942.720412589995,-47.57253449999553,53165.83930824001 2025-10-01,00:14:00.000,274,11091613,115765,0,1759277639,13942.619367939995,-47.635976669997035,53165.818346880005 2025-10-01,00:14:01.000,274,11091667,115365,0,1759277640,13942.52505959999,-47.741713620001974,53165.818346880005 2025-10-01,00:14:02.000,274,11091635,115885,0,1759277641,13942.44422387999,-47.805155789996206,53165.818346880005 2025-10-01,00:14:03.000,274,11091597,115685,0,1759277642,13942.309497679998,-47.917941870000504,53165.74148856001 2025-10-01,00:14:04.000,274,11091640,115645,0,1759277643,13942.275816129993,-47.99548230000073,53165.748475680004 2025-10-01,00:14:05.000,274,11091651,115485,0,1759277644,13942.262343509989,-48.094170119999035,53165.769437040006 2025-10-01,00:14:06.000,274,11091644,115565,0,1759277645,13942.147826239998,-48.19285793999734,53165.7554628 2025-10-01,00:14:07.000,274,11091613,115485,0,1759277646,13942.066990519997,-48.33384053999907,53165.60873328 2025-10-01,00:14:08.000,274,11091699,115685,0,1759277647,13942.046781589997,-48.46777401000145,53165.65764312 2025-10-01,00:14:09.000,274,11091629,115685,0,1759277648,13941.965945869997,-48.552363570001035,53165.650656000005 2025-10-01,00:14:10.000,274,11091639,115405,0,1759277649,13941.925528009997,-48.686297039996134,53165.63668176 2025-10-01,00:14:11.000,274,11091628,115485,0,1759277650,13941.912055389992,-48.84137789999659,53165.60873328 2025-10-01,00:14:12.000,274,11091643,115445,0,1759277651,13941.831219669992,-48.94006572000217,53165.6157204 2025-10-01,00:14:13.000,274,11091615,115485,0,1759277652,13941.811010739992,-49.03170441000111,53165.531874960005 2025-10-01,00:14:14.000,274,11091624,115765,0,1759277653,13941.824483359997,-49.15153961999749,53165.54584920001 2025-10-01,00:14:15.000,274,11091576,115605,0,1759277654,13941.797538120001,-49.24317830999644,53165.50392648001 2025-10-01,00:14:16.000,274,11091616,115685,0,1759277655,13941.69649347,-49.28547308999987,53165.46200376 2025-10-01,00:14:17.000,274,11091645,115605,0,1759277656,13941.67628454,-49.34891526000138,53165.5109136 2025-10-01,00:14:18.000,274,11091633,115485,0,1759277657,13941.602185129996,-49.419406560002244,53165.49693936 2025-10-01,00:14:19.000,274,11091636,115325,0,1759277658,13941.54829464999,-49.47579959999712,53165.48995224 2025-10-01,00:14:20.000,274,11091576,115445,0,1759277659,13941.53482203,-49.532192639999266,53165.434055280006 2025-10-01,00:14:21.000,274,11091624,115605,0,1759277660,13941.50787678999,-49.61678219999885,53165.413093920004 2025-10-01,00:14:22.000,274,11091623,115525,0,1759277661,13941.440513689995,-49.64497871999629,53165.42008104 2025-10-01,00:14:23.000,274,11091652,115605,0,1759277662,13941.43377738,-49.673175240001,53165.39213256 2025-10-01,00:14:24.000,274,11091593,115205,0,1759277663,13941.38662320999,-49.722519149996515,53165.315274240005 2025-10-01,00:14:25.000,274,11091653,115885,0,1759277664,13941.37315059,-49.75071567000123,53165.34322272 2025-10-01,00:14:26.000,274,11091636,115525,0,1759277665,13941.359677969995,-49.729568279995874,53165.315274240005 2025-10-01,00:14:27.000,274,11091585,115485,0,1759277666,13941.26536962999,-49.81415783999546,53165.33623560001 2025-10-01,00:14:28.000,274,11091631,115405,0,1759277667,13941.20474283999,-49.764813929999946,53165.32924848 2025-10-01,00:14:29.000,274,11091590,115325,0,1759277668,13941.137379739994,-49.78596131999802,53165.32226136 2025-10-01,00:14:30.000,274,11091698,115405,0,1759277669,13940.995917229993,-49.771863059999305,53165.3013 2025-10-01,00:14:31.000,274,11091678,115805,0,1759277670,13940.888136269998,-49.80005957999674,53165.245403040004 2025-10-01,00:14:32.000,274,11091644,115725,0,1759277671,13940.753410069992,-49.771863059999305,53165.21745456001 2025-10-01,00:14:33.000,274,11091677,115685,0,1759277672,13940.585002319996,-49.79301044999738,53165.18251896 2025-10-01,00:14:34.000,274,11091606,115605,0,1759277673,13940.463748739996,-49.75071567000123,53165.15457048 2025-10-01,00:14:35.000,274,11091671,115725,0,1759277674,13940.29534099,-49.75776480000059,53165.14059624001 2025-10-01,00:14:36.000,274,11091645,115725,0,1759277675,13940.14714216999,-49.68022437000036,53165.06373792 2025-10-01,00:14:37.000,274,11091644,115685,0,1759277676,13939.958525489994,-49.63792958999693,53165.0567508 2025-10-01,00:14:38.000,274,11091609,115445,0,1759277677,13939.844008219989,-49.65202784999565,53165.00784096 2025-10-01,00:14:39.000,274,11091656,115205,0,1759277678,13939.668864159998,-49.65202784999565,53164.95194400001 2025-10-01,00:14:40.000,274,11091608,115365,0,1759277679,13939.534137959992,-49.61678219999885,53164.88905992 2025-10-01,00:14:51.000,274,11091637,115325,0,1759277690,13938.065622379996,-50.180712599998515,53164.358038800005 2025-10-01,00:14:52.000,274,11091651,115405,0,1759277691,13937.924159869995,-50.2653021599981,53164.3231032 2025-10-01,00:14:53.000,274,11091633,115405,0,1759277692,13937.85679677,-50.27235128999746,53164.17637368 2025-10-01,00:14:54.000,274,11091539,115845,0,1759277693,13937.77596105,-50.34284258999833,53164.2182964 2025-10-01,00:14:55.000,274,11091603,115325,0,1759277694,13937.722070569995,-50.39218650000112,53164.17637368 2025-10-01,00:14:56.000,274,11091649,115765,0,1759277695,13937.661443779994,-50.42743214999791,53164.13445096001 2025-10-01,00:14:57.000,274,11091608,115685,0,1759277696,13937.580608059994,-50.38513737000176,53164.13445096001 2025-10-01,00:14:58.000,274,11091610,115525,0,1759277697,13937.519981269994,-50.42743214999791,53164.09951536 2025-10-01,00:14:59.000,274,11091548,115525,0,1759277698,13937.405463999989,-50.406284759999835,53164.12047672 2025-10-01,00:15:00.000,274,11091632,115405,0,1759277699,13937.290946729998,-50.43448127999727,53164.12047672 2025-10-01,00:15:11.000,274,11091653,115925,0,1759277710,13935.404779929995,-50.29349867999554,53163.84797904001 2025-10-01,00:15:12.000,274,11091680,115685,0,1759277711,13935.202690629994,-50.25120389999938,53163.79208208 2025-10-01,00:15:13.000,274,11091652,115485,0,1759277712,13935.10838228999,-50.24415477000002,53163.77112072 2025-10-01,00:15:14.000,274,11091575,115285,0,1759277713,13934.953447159998,-50.187761729997874,53163.75015936001 2025-10-01,00:15:15.000,274,11091647,115605,0,1759277714,13934.798512029993,-50.138417819995084,53163.67330104 2025-10-01,00:15:16.000,274,11091605,115405,0,1759277715,13934.670522139997,-50.0185826099987,53163.65233968 2025-10-01,00:15:17.000,274,11091603,115685,0,1759277716,13934.589686419997,-49.96218956999655,53163.687275280005 2025-10-01,00:15:18.000,274,11091604,115645,0,1759277717,13934.441487600001,-49.821206970002095,53163.6243912 2025-10-01,00:15:19.000,274,11091672,115565,0,1759277718,13934.326970329996,-49.66612611000164,53163.568494240004 2025-10-01,00:15:20.000,274,11091672,115365,0,1759277719,13934.21245305999,-49.539241769998625,53163.52657152 2025-10-01,00:15:21.000,274,11091659,115725,0,1759277720,13934.064254239995,-49.45465220999904,53163.49163592001 2025-10-01,00:15:22.000,274,11091651,115485,0,1759277721,13933.96994589999,-49.28547308999987,53163.41477760001 2025-10-01,00:15:23.000,274,11091623,115685,0,1759277722,13933.868901249989,-49.16563787999621,53163.41477760001 2025-10-01,00:15:24.000,274,11091622,115765,0,1759277723,13933.774592909998,-48.97531136999896,53163.44272608001 2025-10-01,00:15:25.000,274,11091593,115565,0,1759277724,13933.646603019988,-48.87662355000066,53163.39381624001 2025-10-01,00:15:26.000,274,11091604,115685,0,1759277725,13933.619657779993,-48.728591819999565,53163.302983680005 2025-10-01,00:15:27.000,274,11091613,115485,0,1759277726,13933.565767300002,-48.552363570001035,53163.233112480004 2025-10-01,00:15:28.000,274,11091616,115685,0,1759277727,13933.572503609998,-48.4113809699993,53163.26804808 2025-10-01,00:15:29.000,274,11091643,115405,0,1759277728,13933.511876819997,-48.263349239998206,53163.21215112 2025-10-01,00:15:30.000,274,11091631,115765,0,1759277729,13933.518613129992,-48.0659736000016,53163.205164000006 2025-10-01,00:15:31.000,274,11091616,115565,0,1759277730,13933.552294679997,-47.93204012999922,53163.19817688001 2025-10-01,00:15:32.000,274,11091649,115525,0,1759277731,13933.559030989993,-47.77695926999877,53163.14926704 2025-10-01,00:15:33.000,274,11091635,115285,0,1759277732,13933.606185160002,-47.60073102000024,53163.14227992 2025-10-01,00:15:34.000,274,11091611,115445,0,1759277733,13933.599448849993,-47.452699289999146,53163.10734432001 2025-10-01,00:15:35.000,274,11091590,115365,0,1759277734,13933.646603019988,-47.234176259997184,53163.07939584001 2025-10-01,00:15:36.000,274,11091626,115365,0,1759277735,13933.687020879988,-47.057948009998654,53163.12131856 2025-10-01,00:15:37.000,274,11091623,115565,0,1759277736,13933.754383979998,-46.92401453999628,53163.1003572 2025-10-01,00:15:38.000,274,11091614,115845,0,1759277737,13933.848692319989,-46.8041793299999,53163.11433144 2025-10-01,00:15:39.000,274,11091649,115445,0,1759277738,13933.90931910999,-46.635000210000726,53163.135292800005 2025-10-01,00:15:40.000,274,11091598,115565,0,1759277739,13933.96994589999,-46.51516499999707,53163.09337008 2025-10-01,00:15:41.000,274,11091611,115645,0,1759277740,13933.983418519994,-46.39532979000069,53163.12131856 2025-10-01,00:15:42.000,274,11091625,115485,0,1759277741,13934.05078161999,-46.31778936000046,53163.14227992 2025-10-01,00:15:43.000,274,11091629,115485,0,1759277742,13934.17877151,-46.21205240999552,53163.19118976 2025-10-01,00:15:44.000,274,11091615,115685,0,1759277743,13934.246134609995,-46.12041371999658,53163.19817688001 2025-10-01,00:15:45.000,274,11091602,115445,0,1759277744,13934.31349770999,-46.007627639999555,53163.16324128 2025-10-01,00:15:46.000,274,11091645,115525,0,1759277745,13934.38086081,-45.91598895000061,53163.1702284 2025-10-01,00:15:47.000,274,11091643,115525,0,1759277746,13934.461696530001,-45.90893982000125,53163.19118976 2025-10-01,00:15:48.000,274,11091581,115685,0,1759277747,13934.562741180001,-45.8877924299959,53163.2400996 2025-10-01,00:15:49.000,274,11091604,115725,0,1759277748,13934.630104279997,-45.88074329999654,53163.21215112 2025-10-01,00:15:50.000,274,11091674,115245,0,1759277749,13934.710939999997,-45.92303807999997,53163.254073840006 2025-10-01,00:15:51.000,274,11091681,115485,0,1759277750,13934.845666200003,-45.94418546999805,53163.26106096 2025-10-01,00:15:52.000,274,11091646,115525,0,1759277751,13934.960183469993,-46.02877502999763,53163.26804808 2025-10-01,00:15:53.000,274,11091579,115605,0,1759277752,13935.088173359989,-46.07811894000042,53163.28900944 2025-10-01,00:15:54.000,274,11091578,115645,0,1759277753,13935.175745389999,-46.176806759998726,53163.31695792 2025-10-01,00:15:55.000,274,11091610,115685,0,1759277754,13935.263317419995,-46.27549457999703,53163.33791928 2025-10-01,00:15:56.000,274,11091591,115645,0,1759277755,13935.384570999995,-46.3459858799979,53163.33791928 2025-10-01,00:15:57.000,274,11091610,115485,0,1759277756,13935.45193409999,-46.423526309998124,53163.35888064 2025-10-01,00:15:58.000,274,11091659,115565,0,1759277757,13935.49908827,-46.52221412999643,53163.38682912 2025-10-01,00:15:59.000,274,11091634,115285,0,1759277758,13935.55971506,-46.599754559996654,53163.41477760001 2025-10-01,00:16:00.000,274,11091624,115645,0,1759277759,13935.586660299996,-46.67729498999688,53163.41477760001 2025-10-01,00:16:01.000,274,11091599,115605,0,1759277760,13935.633814469991,-46.8041793299999,53163.44272608001 2025-10-01,00:16:02.000,274,11091650,115685,0,1759277761,13935.687704949996,-46.860572370002046,53163.519584400005 2025-10-01,00:16:03.000,274,11091583,115885,0,1759277762,13935.775276979992,-46.90991627999756,53163.519584400005 2025-10-01,00:16:04.000,274,11091663,115685,0,1759277763,13935.829167459997,-47.008604099995864,53163.54753288 2025-10-01,00:16:05.000,274,11091588,115605,0,1759277764,13935.829167459997,-47.057948009998654,53163.56150712001 2025-10-01,00:16:06.000,274,11091601,115565,0,1759277765,13935.896530559992,-47.057948009998654,53163.59644272 2025-10-01,00:16:07.000,274,11091647,115525,0,1759277766,13935.916739489992,-47.09319365999545,53163.64535256 2025-10-01,00:16:08.000,274,11091627,115765,0,1759277767,13935.963893660002,-47.043849749999936,53163.6243912 2025-10-01,00:16:09.000,274,11091584,115605,0,1759277768,13936.011047829998,-46.96630931999971,53163.59644272 2025-10-01,00:16:10.000,274,11091602,115685,0,1759277769,13936.044729380003,-46.93811280000227,53163.65932680001 2025-10-01,00:16:11.000,274,11091653,115565,0,1759277770,13936.085147239988,-46.860572370002046,53163.64535256 2025-10-01,00:16:12.000,274,11091583,115805,0,1759277771,13936.159246649993,-46.811228459999256,53163.6243912 2025-10-01,00:16:13.000,274,11091591,115805,0,1759277772,13936.233346059998,-46.72663889999967,53163.65233968 2025-10-01,00:16:14.000,274,11091677,115325,0,1759277773,13936.300709159994,-46.60680368999601,53163.67330104 2025-10-01,00:16:15.000,274,11091594,115645,0,1759277774,13936.361335949994,-46.43057543999748,53163.708236640006 2025-10-01,00:16:16.000,274,11091637,115565,0,1759277775,13936.43543536,-46.26844544999767,53163.757146480006 2025-10-01,00:16:17.000,274,11091656,115685,0,1759277776,13936.46911690999,-46.09221719999914,53163.7641336 2025-10-01,00:16:18.000,274,11091619,115445,0,1759277777,13936.49606215,-45.93713633999869,53163.72221088 2025-10-01,00:16:19.000,274,11091596,115165,0,1759277778,13936.47585322,-45.73976070000208,53163.7641336 2025-10-01,00:16:20.000,274,11091659,115605,0,1759277779,13936.48932583999,-45.542385059998196,53163.8340048 2025-10-01,00:16:21.000,274,11091628,115525,0,1759277780,13936.442171669994,-45.260419860002,53163.84797904001 2025-10-01,00:16:22.000,274,11091667,115285,0,1759277781,13936.43543536,-45.10533900000155,53163.81304344 2025-10-01,00:16:23.000,274,11091668,115485,0,1759277782,13936.442171669994,-44.971405529999174,53163.84099192 2025-10-01,00:16:24.000,274,11091611,115605,0,1759277783,13936.442171669994,-44.77402988999529,53163.8340048 2025-10-01,00:16:25.000,274,11091627,115765,0,1759277784,13936.421962739994,-44.562555989999964,53163.84797904001 2025-10-01,00:16:26.000,274,11091630,115685,0,1759277785,13936.45564429,-44.35813121999672,53163.84099192 2025-10-01,00:16:27.000,274,11091640,115645,0,1759277786,13936.41522643,-44.20305035999627,53163.86894040001 2025-10-01,00:16:28.000,274,11091594,115485,0,1759277787,13936.41522643,-43.99157646000094,53163.8340048 2025-10-01,00:16:29.000,274,11091628,115165,0,1759277788,13936.401753809994,-43.80829907999578,53163.84797904001 2025-10-01,00:16:30.000,274,11091628,115085,0,1759277789,13936.41522643,-43.67436561000068,53163.89688888001 2025-10-01,00:16:31.000,274,11091607,115285,0,1759277790,13936.43543536,-43.505186490001506,53163.91785024001 2025-10-01,00:16:32.000,274,11091637,115765,0,1759277791,13936.41522643,-43.36420388999977,53163.9388116 2025-10-01,00:16:33.000,274,11091612,115365,0,1759277792,13936.45564429,-43.17387737999525,53163.91086312 2025-10-01,00:16:34.000,274,11091666,115645,0,1759277793,13936.46911690999,-43.03289478000079,53163.924837360006 2025-10-01,00:16:35.000,274,11091630,115645,0,1759277794,13936.44890797999,-42.85666653000226,53163.82003056 2025-10-01,00:16:36.000,274,11091629,115485,0,1759277795,13936.49606215,-42.7368313199986,53163.8340048 2025-10-01,00:16:37.000,274,11091628,115485,0,1759277796,13936.51627108,-42.609946979995584,53163.88291464 2025-10-01,00:16:38.000,274,11091621,115525,0,1759277797,13936.50953476999,-42.483062639999844,53163.8340048 2025-10-01,00:16:39.000,274,11091644,115645,0,1759277798,13936.51627108,-42.35617829999683,53163.88990176 2025-10-01,00:16:40.000,274,11091665,115765,0,1759277799,13936.462380599995,-42.28568699999596,53163.854966160005 2025-10-01,00:16:41.000,274,11091647,115605,0,1759277800,13936.543216319995,-42.21519569999509,53163.88291464 2025-10-01,00:16:42.000,274,11091653,115725,0,1759277801,13936.54995262999,-42.11650787999679,53163.87592752001 2025-10-01,00:16:43.000,274,11091593,115645,0,1759277802,13936.63752466,-42.04601657999592,53163.91086312 2025-10-01,00:16:44.000,274,11091618,115605,0,1759277803,13936.71162406999,-42.010770929999126,53163.96676008001 2025-10-01,00:16:45.000,274,11091583,115605,0,1759277804,13936.826141339996,-42.00372179999977,53163.95278584 2025-10-01,00:16:46.000,274,11091593,115565,0,1759277805,13936.940658610001,-41.961427019996336,53163.9388116 2025-10-01,00:16:47.000,274,11091616,115405,0,1759277806,13937.021494330002,-41.94732875999762,53163.91785024001 2025-10-01,00:16:48.000,274,11091645,115885,0,1759277807,13937.176429459993,-41.95437788999698,53163.96676008001 2025-10-01,00:16:49.000,274,11091616,115285,0,1759277808,13937.237056249993,-41.9332304999989,53163.973747200005 2025-10-01,00:16:50.000,274,11091645,115325,0,1759277809,13937.351573519998,-41.98257441000169,53163.95977296 2025-10-01,00:16:51.000,274,11091638,115245,0,1759277810,13937.405463999989,-42.024869189997844,53163.973747200005 2025-10-01,00:16:52.000,274,11091620,115485,0,1759277811,13937.486299719989,-42.017820059998485,53163.95977296 2025-10-01,00:16:53.000,274,11091678,115365,0,1759277812,13937.533453889999,-42.10240961999807,53163.98772144 2025-10-01,00:16:54.000,274,11091663,115725,0,1759277813,13937.513244959999,-42.186999179997656,53163.98772144 2025-10-01,00:16:55.000,274,11091606,115525,0,1759277814,13937.513244959999,-42.2786378699966,53164.03663128001 2025-10-01,00:16:56.000,274,11091578,115565,0,1759277815,13937.540190199994,-42.34208003999811,53164.022657040005 2025-10-01,00:16:57.000,274,11091622,115685,0,1759277816,13937.526717579989,-42.483062639999844,53164.05759264 2025-10-01,00:16:58.000,274,11091611,115445,0,1759277817,13937.506508649989,-42.62404524000158,53164.0086828 2025-10-01,00:16:59.000,274,11091682,115485,0,1759277818,13937.493036029999,-42.74388044999796,53164.02964416 2025-10-01,00:17:00.000,274,11091607,115565,0,1759277819,13937.479563409994,-42.76502783999604,53163.98073432 2025-10-01,00:17:01.000,274,11091643,115605,0,1759277820,13937.493036029999,-42.828470009997545,53163.99470856001 2025-10-01,00:17:02.000,274,11091615,115365,0,1759277821,13937.499772339994,-42.870764790000976,53164.00169568 2025-10-01,00:17:03.000,274,11091702,115565,0,1759277822,13937.479563409994,-42.877813920000335,53164.022657040005 2025-10-01,00:17:04.000,274,11091616,115525,0,1759277823,13937.405463999989,-42.89191217999905,53163.99470856001 2025-10-01,00:17:05.000,274,11091623,115565,0,1759277824,13937.371782449998,-42.91305956999713,53163.973747200005 2025-10-01,00:17:06.000,274,11091623,115525,0,1759277825,13937.365046139988,-42.983550869998,53163.95977296 2025-10-01,00:17:07.000,274,11091629,115605,0,1759277826,13937.304419349988,-43.061091299998225,53163.94579872001 2025-10-01,00:17:08.000,274,11091647,115605,0,1759277827,13937.237056249993,-43.13863172999845,53163.88291464 2025-10-01,00:17:09.000,274,11091643,115445,0,1759277828,13937.183165770002,-43.20207389999996,53163.87592752001 2025-10-01,00:17:10.000,274,11091582,115645,0,1759277829,13937.075384809992,-43.25141780999547,53163.84099192 2025-10-01,00:17:11.000,274,11091670,115365,0,1759277830,13936.954131229992,-43.279614330000186,53163.78509496 2025-10-01,00:17:12.000,274,11091587,115605,0,1759277831,13936.866559199996,-43.35010563000105,53163.74317224 2025-10-01,00:17:13.000,274,11091605,115565,0,1759277832,13936.765514549996,-43.39944953999657,53163.68028816001 2025-10-01,00:17:14.000,274,11091693,115525,0,1759277833,13936.65099727999,-43.42764606000128,53163.66631392 2025-10-01,00:17:15.000,274,11091638,115605,0,1759277834,13936.61731573,-43.469940839997435,53163.61740408 2025-10-01,00:17:16.000,274,11091641,115205,0,1759277835,13936.57689787,-43.5404321399983,53163.54753288 2025-10-01,00:17:17.000,274,11091631,115525,0,1759277836,13936.50953476999,-43.646169089995965,53163.43573896 2025-10-01,00:17:18.000,274,11091647,115725,0,1759277837,13936.47585322,-43.737807780002186,53163.470674560005 2025-10-01,00:17:19.000,274,11091635,115405,0,1759277838,13936.44890797999,-43.80124994999642,53163.35888064 2025-10-01,00:17:20.000,274,11091579,115565,0,1759277839,13936.421962739994,-43.80829907999578,53163.32394504001 2025-10-01,00:17:21.000,274,11091618,115365,0,1759277840,13936.381544879994,-43.82239734000177,53163.34490640001 2025-10-01,00:17:22.000,274,11091577,115445,0,1759277841,13936.32765439999,-43.815348209995136,53163.27503520001 2025-10-01,00:17:23.000,274,11091667,115325,0,1759277842,13936.320918089994,-43.84354472999985,53163.205164000006 2025-10-01,00:17:24.000,274,11091672,115565,0,1759277843,13936.226609749989,-43.80124994999642,53163.1003572 2025-10-01,00:17:25.000,274,11091651,115645,0,1759277844,13936.186191889989,-43.80829907999578,53163.12131856 2025-10-01,00:17:26.000,274,11091656,115685,0,1759277845,13936.125565099988,-43.76600429999962,53163.016511760005 2025-10-01,00:17:27.000,274,11091578,115605,0,1759277846,13936.078410929993,-43.75895517000026,53163.03048600001 2025-10-01,00:17:28.000,274,11091656,115845,0,1759277847,13936.064938309988,-43.70961125999747,53162.97458904 2025-10-01,00:17:29.000,274,11091630,115405,0,1759277848,13936.024520450002,-43.67436561000068,53162.95362768 2025-10-01,00:17:30.000,274,11091606,115685,0,1759277849,13936.024520450002,-43.58977605000109,53162.94664056 2025-10-01,00:17:31.000,274,11091650,115485,0,1759277850,13936.024520450002,-43.58272692000173,53162.93965344001 2025-10-01,00:17:32.000,274,11091645,115685,0,1759277851,13936.011047829998,-43.49813736000215,53162.82087240001 2025-10-01,00:17:33.000,274,11091645,115205,0,1759277852,13936.044729380003,-43.469940839997435,53162.79292392001 2025-10-01,00:17:34.000,274,11091649,115645,0,1759277853,13936.031256759998,-43.35010563000105,53162.77894968 2025-10-01,00:17:35.000,274,11091677,115525,0,1759277854,13936.011047829998,-43.336007370002335,53162.70907848 2025-10-01,00:17:36.000,274,11091586,115365,0,1759277855,13936.017784139993,-43.31485997999698,53162.70907848 2025-10-01,00:17:37.000,274,11091625,115525,0,1759277856,13936.037993069993,-43.25846694000211,53162.70907848 2025-10-01,00:17:38.000,274,11091656,115605,0,1759277857,13936.091883549998,-43.21617215999868,53162.702091360006 2025-10-01,00:17:39.000,274,11091675,115525,0,1759277858,13936.132301409998,-43.14568085999781,53162.68811712 2025-10-01,00:17:40.000,274,11091615,115685,0,1759277859,13936.145774029988,-43.117484340000374,53162.65318152001 2025-10-01,00:17:41.000,274,11091629,115525,0,1759277860,13936.172719269998,-43.08928781999566,53162.60427168001 2025-10-01,00:17:42.000,274,11091649,115485,0,1759277861,13936.172719269998,-43.054042169998866,53162.60427168001 2025-10-01,00:17:43.000,274,11091626,115725,0,1759277862,13936.165982959988,-43.03289478000079,53162.583310320006 2025-10-01,00:17:44.000,274,11091676,115245,0,1759277863,13936.219873439994,-42.983550869998,53162.562348960004 2025-10-01,00:17:45.000,274,11091642,115365,0,1759277864,13936.267027609989,-43.004698259996076,53162.59029744 2025-10-01,00:17:46.000,274,11091625,115685,0,1759277865,13936.293972849999,-42.93420695999521,53162.59728456 2025-10-01,00:17:47.000,274,11091659,115445,0,1759277866,13936.42869904999,-42.93420695999521,53162.62523304001 2025-10-01,00:17:48.000,274,11091623,115445,0,1759277867,13936.52974369999,-42.92715782999585,53162.57632320001 2025-10-01,00:17:49.000,274,11091607,115605,0,1759277868,13936.63078834999,-42.877813920000335,53162.562348960004 2025-10-01,00:17:50.000,274,11091635,115405,0,1759277869,13936.725096689996,-42.870764790000976,53162.55536184001 2025-10-01,00:17:51.000,274,11091628,115605,0,1759277870,13936.83961396,-42.84256826999626,53162.55536184001 2025-10-01,00:17:52.000,274,11091653,115325,0,1759277871,13936.974340159992,-42.84961739999562,53162.562348960004 2025-10-01,00:17:53.000,274,11091624,115685,0,1759277872,13937.122538980002,-42.870764790000976,53162.583310320006 2025-10-01,00:17:54.000,274,11091619,115445,0,1759277873,13937.284210419988,-42.84961739999562,53162.583310320006 2025-10-01,00:17:55.000,274,11091663,115485,0,1759277874,13937.439145549994,-42.84961739999562,53162.56933608 2025-10-01,00:17:56.000,274,11091641,115485,0,1759277875,13937.600816989994,-42.870764790000976,53162.52042624 2025-10-01,00:17:57.000,274,11091693,115565,0,1759277876,13937.72880687999,-42.870764790000976,53162.47850352 2025-10-01,00:17:58.000,274,11091590,115525,0,1759277877,13937.89047831999,-42.85666653000226,53162.54837472 2025-10-01,00:17:59.000,274,11091588,115685,0,1759277878,13938.011731899991,-42.828470009997545,53162.56933608 2025-10-01,00:18:00.000,274,11091655,115085,0,1759277879,13938.227293819997,-42.79322436000075,53162.65318152001 2025-10-01,00:18:01.000,274,11091572,115645,0,1759277880,13938.395701569993,-42.76502783999604,53162.57632320001 2025-10-01,00:18:02.000,274,11091595,115405,0,1759277881,13938.631472419998,-42.821420879998186,53162.66715576 2025-10-01,00:18:03.000,274,11091619,115405,0,1759277882,13938.80661647999,-42.80732261999947,53162.6461944 2025-10-01,00:18:04.000,274,11091602,115645,0,1759277883,13938.98849684999,-42.828470009997545,53162.6112588 2025-10-01,00:18:05.000,274,11091658,115605,0,1759277884,13939.19058614999,-42.870764790000976,53162.59728456 2025-10-01,00:18:06.000,274,11091674,115525,0,1759277885,13939.338784970001,-42.89191217999905,53162.59728456 2025-10-01,00:18:07.000,274,11091673,115365,0,1759277886,13939.500456410002,-42.835519139996904,53162.59029744 2025-10-01,00:18:08.000,274,11091666,115485,0,1759277887,13939.608237369997,-42.81437174999883,53162.63920728 2025-10-01,00:18:09.000,274,11091605,115485,0,1759277888,13939.641918920002,-42.74388044999796,53162.59029744 2025-10-01,00:18:10.000,274,11091653,115445,0,1759277889,13939.729490949998,-42.7368313199986,53162.60427168001 2025-10-01,00:18:11.000,274,11091628,115685,0,1759277890,13939.796854049993,-42.659290889998374,53162.5413876 2025-10-01,00:18:12.000,274,11091604,115245,0,1759277891,13939.870953459998,-42.68043827999645,53162.534400480006 2025-10-01,00:18:13.000,274,11091619,115685,0,1759277892,13939.924843939989,-42.69453653999517,53162.5413876 2025-10-01,00:18:14.000,274,11091636,115485,0,1759277893,13939.924843939989,-42.68748740999581,53162.513439120004 2025-10-01,00:18:15.000,274,11091577,115325,0,1759277894,13940.04609751999,-42.68748740999581,53162.49247776 2025-10-01,00:18:16.000,274,11091663,115525,0,1759277895,13940.08651537999,-42.69453653999517,53162.464529280005 2025-10-01,00:18:17.000,274,11091604,115525,0,1759277896,13940.16735109999,-42.71568393000052,53162.415619440006 2025-10-01,00:18:18.000,274,11091586,115165,0,1759277897,13940.261659439995,-42.772076969995396,53162.38068384 2025-10-01,00:18:19.000,274,11091643,115565,0,1759277898,13940.302077299995,-42.84961739999562,53162.31779976001 2025-10-01,00:18:20.000,274,11091630,115325,0,1759277899,13940.36944039999,-42.90601043999777,53162.23395432 2025-10-01,00:18:21.000,274,11091656,115325,0,1759277900,13940.36944039999,-42.983550869998,53162.226967200004 2025-10-01,00:18:22.000,274,11091625,115765,0,1759277901,13940.40985825999,-43.08928781999566,53162.20600584 2025-10-01,00:18:23.000,274,11091624,115405,0,1759277902,13940.403121949996,-43.18092651000188,53162.12216040001 2025-10-01,00:18:24.000,274,11091671,115485,0,1759277903,13940.463748739996,-43.30076171999826,53162.059276320004 2025-10-01,00:18:25.000,274,11091605,115645,0,1759277904,13940.483957669996,-43.39944953999657,53162.04530208 2025-10-01,00:18:26.000,274,11091639,115645,0,1759277905,13940.483957669996,-43.413547799995285,53161.9474824 2025-10-01,00:18:27.000,274,11091637,115685,0,1759277906,13940.497430290001,-43.44174432,53161.89857256 2025-10-01,00:18:28.000,274,11091638,115685,0,1759277907,13940.443539809996,-43.55453039999702,53161.82870136 2025-10-01,00:18:29.000,274,11091601,115365,0,1759277908,13940.4368035,-43.53338300999894,53161.80075288 2025-10-01,00:18:30.000,274,11091628,115365,0,1759277909,13940.4368035,-43.5756777899951,53161.68197184 2025-10-01,00:18:31.000,274,11091655,115685,0,1759277910,13940.510902909991,-43.66026735000196,53161.674984720004 2025-10-01,00:18:32.000,274,11091595,115405,0,1759277911,13940.524375529996,-43.744856910001545,53161.58415216 2025-10-01,00:18:33.000,274,11091566,115365,0,1759277912,13940.611947559992,-43.85059385999921,53161.52126808001 2025-10-01,00:18:34.000,274,11091628,115685,0,1759277913,13940.712992209992,-43.94223254999815,53161.4933196 2025-10-01,00:18:35.000,274,11091597,115685,0,1759277914,13940.820773170002,-44.01977297999838,53161.39549992 2025-10-01,00:18:36.000,274,11091623,115525,0,1759277915,13941.009389849998,-44.153706450000755,53161.38152568001 2025-10-01,00:18:37.000,274,11091622,115365,0,1759277916,13941.211479149999,-44.25239426999906,53161.36755144 2025-10-01,00:18:38.000,274,11091662,115045,0,1759277917,13941.41356845,-44.30878731000121,53161.2487704 2025-10-01,00:18:39.000,274,11091678,115685,0,1759277918,13941.55503096,-44.35108208999736,53161.23479616001 2025-10-01,00:18:40.000,274,11091661,115485,0,1759277919,13941.750383949991,-44.344032959998,53161.171912080004 2025-10-01,00:18:41.000,274,11091620,115565,0,1759277920,13941.972682179992,-44.344032959998,53161.19986056 2025-10-01,00:18:42.000,274,11091655,115645,0,1759277921,13942.181507789988,-44.36518034999608,53161.220821920004 2025-10-01,00:18:43.000,274,11091613,115565,0,1759277922,13942.329706609999,-44.30878731000121,53161.1788992 2025-10-01,00:18:44.000,274,11091615,115205,0,1759277923,13942.50485066999,-44.29468904999521,53161.12998936 2025-10-01,00:18:45.000,274,11091622,115685,0,1759277924,13942.659785799995,-44.21714862000226,53161.15793784 2025-10-01,00:18:46.000,274,11091589,115485,0,1759277925,13942.81472093,-44.19600122999691,53161.15095072 2025-10-01,00:18:47.000,274,11091650,115445,0,1759277926,13942.976392370001,-44.17485383999883,53161.13697648 2025-10-01,00:18:48.000,274,11091628,115325,0,1759277927,13943.151536429992,-44.11846079999668,53161.11601512001 2025-10-01,00:18:49.000,274,11091641,115525,0,1759277928,13943.286262629998,-44.00567471999966,53161.053131040004 2025-10-01,00:18:50.000,274,11091693,115445,0,1759277929,13943.380570969988,-43.928134289999434,53161.08806664 2025-10-01,00:18:51.000,274,11091646,115485,0,1759277930,13943.522033479989,-43.899937770002,53161.11601512001 2025-10-01,00:18:52.000,274,11091603,115445,0,1759277931,13943.670232299999,-43.899937770002,53161.171912080004 2025-10-01,00:18:53.000,274,11091655,115165,0,1759277932,13943.778013259995,-43.89288863999536,53161.15095072 2025-10-01,00:18:54.000,274,11091608,115205,0,1759277933,13943.94642100999,-43.899937770002,53161.171912080004 2025-10-01,00:18:55.000,274,11091666,115565,0,1759277934,13944.108092449991,-43.899937770002,53161.1788992 2025-10-01,00:18:56.000,274,11091609,115285,0,1759277935,13944.269763889992,-43.864692119997926,53161.15793784 2025-10-01,00:18:57.000,274,11091680,115605,0,1759277936,13944.404490089997,-43.83649560000049,53161.220821920004 2025-10-01,00:18:58.000,274,11091627,115445,0,1759277937,13944.532479979993,-43.7871516899977,53161.20684768 2025-10-01,00:18:59.000,274,11091669,115525,0,1759277938,13944.673942489993,-43.77305342999898,53161.22780904 2025-10-01,00:19:00.000,274,11091651,115565,0,1759277939,13944.761514519989,-43.80829907999578,53161.26973176 2025-10-01,00:19:01.000,274,11091601,115525,0,1759277940,13944.916449649994,-43.695512999998755,53161.26973176 2025-10-01,00:19:02.000,274,11091680,116005,0,1759277941,13945.04443953999,-43.688463869999396,53161.27671888 2025-10-01,00:19:03.000,274,11091656,115165,0,1759277942,13945.260001459996,-43.59682518000045,53161.30466736 2025-10-01,00:19:04.000,274,11091599,115445,0,1759277943,13945.428409209992,-43.54748126999766,53161.27671888 2025-10-01,00:19:05.000,274,11091689,115565,0,1759277944,13945.569871719992,-43.469940839997435,53161.29768024 2025-10-01,00:19:06.000,274,11091640,115325,0,1759277945,13945.771961019993,-43.39240040999721,53161.35357720001 2025-10-01,00:19:07.000,274,11091649,115685,0,1759277946,13945.960577699989,-43.31485997999698,53161.360564320006 2025-10-01,00:19:08.000,274,11091642,115645,0,1759277947,13946.14919438,-43.20912302999932,53161.409474160006 2025-10-01,00:19:09.000,274,11091610,115485,0,1759277948,13946.40517415999,-43.0822386899963,53161.409474160006 2025-10-01,00:19:10.000,274,11091721,115485,0,1759277949,13946.640945009996,-43.02584565000143,53161.45139688001 2025-10-01,00:19:11.000,274,11091644,115325,0,1759277950,13946.910397409993,-42.97650173999864,53161.54222944 2025-10-01,00:19:12.000,274,11091695,115605,0,1759277951,13947.125959329998,-42.89191217999905,53161.61908776001 2025-10-01,00:19:13.000,274,11091631,115525,0,1759277952,13947.32131231999,-42.821420879998186,53161.59812640001 2025-10-01,00:19:14.000,274,11091644,115685,0,1759277953,13947.476247449995,-42.71568393000052,53161.66799760001 2025-10-01,00:19:15.000,274,11091672,115205,0,1759277954,13947.63118258,-42.69453653999517,53161.71690744001 2025-10-01,00:19:16.000,274,11091668,115485,0,1759277955,13947.68507305999,-42.609946979995584,53161.75883016 2025-10-01,00:19:17.000,274,11091719,115445,0,1759277956,13947.840008189996,-42.595848719996866,53161.863636960006 2025-10-01,00:19:18.000,274,11091667,115325,0,1759277957,13947.954525460002,-42.56765219999943,53161.95446952001 2025-10-01,00:19:19.000,274,11091629,115325,0,1759277958,13948.163351069998,-42.49716089999856,53161.98241800001 2025-10-01,00:19:20.000,274,11091659,115325,0,1759277959,13948.325022509998,-42.468964380001125,53162.07325056001 2025-10-01,00:19:21.000,274,11091587,115325,0,1759277960,13948.614683839995,-42.461915250001766,53162.15010888001 2025-10-01,00:19:22.000,274,11091661,115245,0,1759277961,13948.7898279,-42.426669599997695,53162.13613464 2025-10-01,00:19:23.000,274,11091679,115245,0,1759277962,13949.012126130001,-42.32798177999939,53162.25491568 2025-10-01,00:19:24.000,274,11091658,115605,0,1759277963,13949.200742809997,-42.25749047999852,53162.33876112001 2025-10-01,00:19:25.000,274,11091674,115285,0,1759277964,13949.416304730003,-42.20814656999573,53162.464529280005 2025-10-01,00:19:26.000,274,11091645,115405,0,1759277965,13949.618394029989,-42.10945874999743,53162.52042624 2025-10-01,00:19:27.000,274,11091632,115325,0,1759277966,13949.80701071,-42.010770929999126,53162.59029744 2025-10-01,00:19:28.000,274,11091614,115405,0,1759277967,13949.94173690999,-41.91208311000082,53162.702091360006 2025-10-01,00:19:29.000,274,11091630,115485,0,1759277968,13950.08319941999,-41.792247899997164,53162.86279512001 2025-10-01,00:19:30.000,274,11091700,115485,0,1759277969,13950.15056252,-41.6865109499995,53162.855808 2025-10-01,00:19:31.000,274,11091633,115565,0,1759277970,13950.238134549996,-41.566675739995844,53162.95362768 2025-10-01,00:19:32.000,274,11091615,115445,0,1759277971,13950.318970269996,-41.390447489997314,53163.07240872 2025-10-01,00:19:33.000,274,11091655,115525,0,1759277972,13950.406542299992,-41.24241575999622,53163.19118976 2025-10-01,00:19:34.000,274,11091657,115285,0,1759277973,13950.372860750002,-41.10848229000112,53163.21215112 2025-10-01,00:19:35.000,274,11091636,115525,0,1759277974,13950.440223849997,-40.974548819998745,53163.35888064 2025-10-01,00:19:36.000,274,11091647,115405,0,1759277975,13950.453696470002,-40.84061534999637,53163.421764720006 2025-10-01,00:19:37.000,274,11091676,115005,0,1759277976,13950.446960159992,-40.76307491999614,53163.54753288 2025-10-01,00:19:38.000,274,11091672,115405,0,1759277977,13950.446960159992,-40.72078013999999,53163.60342984 2025-10-01,00:19:39.000,274,11091615,115685,0,1759277978,13950.467169089992,-40.70668188000127,53163.72221088 2025-10-01,00:19:40.000,274,11091669,115445,0,1759277979,13950.460432779997,-40.71373101000063,53163.82701768001 2025-10-01,00:19:41.000,274,11091633,115445,0,1759277980,13950.440223849997,-40.71373101000063,53163.854966160005 2025-10-01,00:19:42.000,274,11091634,115525,0,1759277981,13950.426751229992,-40.7701240499955,53163.96676008001 2025-10-01,00:19:43.000,274,11091625,115405,0,1759277982,13950.386333369992,-40.784222310001496,53164.05759264 2025-10-01,00:19:44.000,274,11091633,115165,0,1759277983,13950.339179199997,-40.84061534999637,53164.12047672 2025-10-01,00:19:45.000,274,11091643,115165,0,1759277984,13950.217925619996,-40.91110664999724,53164.25323200001 2025-10-01,00:19:46.000,274,11091628,115525,0,1759277985,13950.08993573,-40.967499689999386,53164.2881676 2025-10-01,00:19:47.000,274,11091677,115565,0,1759277986,13949.98215476999,-40.981597949998104,53164.39996152001 2025-10-01,00:19:48.000,274,11091642,115365,0,1759277987,13949.874373809995,-41.00979446999554,53164.43489712 2025-10-01,00:19:49.000,274,11091608,115445,0,1759277988,13949.732911299994,-41.03799099000025,53164.4628456 2025-10-01,00:19:50.000,274,11091627,115405,0,1759277989,13949.611657719994,-41.05208924999897,53164.574639520004 2025-10-01,00:19:51.000,274,11091569,115245,0,1759277990,13949.517349379988,-41.11553142000048,53164.63053648 2025-10-01,00:19:52.000,274,11091646,115325,0,1759277991,13949.463458899998,-41.143727939997916,53164.70040768 2025-10-01,00:19:53.000,274,11091654,115485,0,1759277992,13949.375886870002,-41.21421923999878,53164.75630464001 2025-10-01,00:19:54.000,274,11091621,115285,0,1759277993,13949.220951739997,-41.31995618999645,53164.82617584 2025-10-01,00:19:55.000,274,11091555,115485,0,1759277994,13949.160324949997,-41.390447489997314,53164.89604704 2025-10-01,00:19:56.000,274,11091677,115245,0,1759277995,13949.079489229996,-41.4750370499969,53164.979892480005 2025-10-01,00:19:57.000,274,11091632,115565,0,1759277996,13949.005389819991,-41.63011790999735,53165.04277656001 2025-10-01,00:19:58.000,274,11091633,115325,0,1759277997,13948.944763029991,-41.73585486000229,53165.07072504001 2025-10-01,00:19:59.000,274,11091606,115405,0,1759277998,13948.87066362,-41.85569006999867,53165.14059624001 2025-10-01,00:20:00.000,274,11091685,115445,0,1759277999,13948.776355279995,-41.968476149995695,53165.3013 2025-10-01,00:20:01.000,274,11091689,115165,0,1759278000,13948.76961897,-42.10945874999743,53165.34322272 2025-10-01,00:20:02.000,274,11091657,115405,0,1759278001,13948.70899218,-42.250441349999164,53165.46200376 2025-10-01,00:20:03.000,274,11091618,115005,0,1759278002,13948.64836539,-42.363227429996186,53165.54584920001 2025-10-01,00:20:04.000,274,11091596,115525,0,1759278003,13948.56079335999,-42.44076785999641,53165.66463024 2025-10-01,00:20:05.000,274,11091638,115525,0,1759278004,13948.466485019999,-42.53945568000199,53165.67161736001 2025-10-01,00:20:06.000,274,11091662,115645,0,1759278005,13948.439539779989,-42.68043827999645,53165.72751432 2025-10-01,00:20:07.000,274,11091692,115685,0,1759278006,13948.365440369998,-42.7368313199986,53165.83232112 2025-10-01,00:20:08.000,274,11091713,115325,0,1759278007,13948.298077269988,-42.821420879998186,53165.95808928001 2025-10-01,00:20:09.000,274,11091614,115525,0,1759278008,13948.223977859998,-42.84256826999626,53166.000012 2025-10-01,00:20:10.000,274,11091648,115485,0,1759278009,13948.129669519993,-42.96240347999992,53166.16071576 2025-10-01,00:20:11.000,274,11091636,115685,0,1759278010,13948.008415939992,-43.02584565000143,53166.18167712 2025-10-01,00:20:12.000,274,11091662,115565,0,1759278011,13947.880426049996,-43.07518955999694,53166.23058696 2025-10-01,00:20:13.000,274,11091629,115445,0,1759278012,13947.745699849991,-43.14568085999781,53166.34238088001 2025-10-01,00:20:14.000,274,11091592,115325,0,1759278013,13947.61097365,-43.18797564000124,53166.46116192001 2025-10-01,00:20:15.000,274,11091635,115325,0,1759278014,13947.415620659995,-43.25141780999547,53166.57295584 2025-10-01,00:20:16.000,274,11091618,115445,0,1759278015,13947.186586119999,-43.25846694000211,53166.63583992 2025-10-01,00:20:17.000,274,11091608,115685,0,1759278016,13947.018178369988,-43.343056500001694,53166.719685359996 2025-10-01,00:20:18.000,274,11091618,115445,0,1759278017,13946.816089070002,-43.406498669995926,53166.88038912 2025-10-01,00:20:19.000,274,11091608,115565,0,1759278018,13946.620736079996,-43.455842579998716,53166.90135048 2025-10-01,00:20:20.000,274,11091656,115805,0,1759278019,13946.46580094999,-43.5756777899951,53166.98519592001 2025-10-01,00:20:21.000,274,11091630,115565,0,1759278020,13946.32433843999,-43.60387430999981,53167.12493832 2025-10-01,00:20:22.000,274,11091656,115525,0,1759278021,13946.196348549995,-43.68141474000004,53167.19480952 2025-10-01,00:20:23.000,274,11091621,115485,0,1759278022,13946.068358659999,-43.751906040000904,53167.26468072 2025-10-01,00:20:24.000,274,11091626,115405,0,1759278023,13945.913423529993,-43.78010255999834,53167.327564800005 2025-10-01,00:20:25.000,274,11091622,115405,0,1759278024,13945.846060429998,-43.82239734000177,53167.40442312 2025-10-01,00:20:26.000,274,11091602,115605,0,1759278025,13945.745015779998,-43.83649560000049,53167.446345840006 2025-10-01,00:20:27.000,274,11091645,115405,0,1759278026,13945.677652680002,-43.85059385999921,53167.558139759996 2025-10-01,00:20:28.000,274,11091616,115485,0,1759278027,13945.596816960002,-43.82239734000177,53167.64897232 2025-10-01,00:20:29.000,274,11091583,115485,0,1759278028,13945.502508619997,-43.76600429999962,53167.760766240004 2025-10-01,00:20:30.000,274,11091601,115365,0,1759278029,13945.394727660001,-43.737807780002186,53167.80967608 2025-10-01,00:20:31.000,274,11091624,115325,0,1759278030,13945.327364559991,-43.653218219995324,53167.8865344 2025-10-01,00:20:32.000,274,11091658,115325,0,1759278031,13945.23305622,-43.5404321399983,53168.01230256 2025-10-01,00:20:33.000,274,11091621,115525,0,1759278032,13945.1522205,-43.43469519000064,53168.08916088001 2025-10-01,00:20:34.000,274,11091616,115645,0,1759278033,13945.02423060999,-43.36420388999977,53168.20794192001 2025-10-01,00:20:35.000,274,11091699,115485,0,1759278034,13944.916449649994,-43.293712589998904,53168.284800240006 2025-10-01,00:20:36.000,274,11091671,115565,0,1759278035,13944.835613929994,-43.15977911999653,53168.31973584 2025-10-01,00:20:37.000,274,11091602,115845,0,1759278036,13944.667206179998,-43.08928781999566,53168.48742672 2025-10-01,00:20:38.000,274,11091620,115365,0,1759278037,13944.512271049993,-42.97650173999864,53168.501400960005 2025-10-01,00:20:39.000,274,11091571,115645,0,1759278038,13944.323654369997,-42.835519139996904,53168.64813048 2025-10-01,00:20:40.000,274,11091702,115445,0,1759278039,13944.155246620001,-42.80027349000011,53168.69005320001 2025-10-01,00:20:41.000,274,11091650,115405,0,1759278040,13943.899266839995,-42.71568393000052,53168.82280848 2025-10-01,00:20:42.000,274,11091658,115525,0,1759278041,13943.69044123,-42.659290889998374,53168.87870544001 2025-10-01,00:20:43.000,274,11091598,115325,0,1759278042,13943.501824549989,-42.58175045999815,53169.0394092 2025-10-01,00:20:44.000,274,11091641,115405,0,1759278043,13943.326680489998,-42.50421002999792,53169.053383440005 2025-10-01,00:20:45.000,274,11091618,115525,0,1759278044,13943.138063810002,-42.433718729997054,53169.07434480001 2025-10-01,00:20:46.000,274,11091627,115445,0,1759278045,13942.983128679996,-42.34912916999747,53169.15120312 2025-10-01,00:20:47.000,274,11091668,115405,0,1759278046,13942.821457239996,-42.243392219999805,53169.2490228 2025-10-01,00:20:48.000,274,11091638,115485,0,1759278047,13942.639576869995,-42.186999179997656,53169.27697128 2025-10-01,00:20:49.000,274,11091655,115405,0,1759278048,13942.397069709994,-42.10945874999743,53169.41671368 2025-10-01,00:20:50.000,274,11091679,115685,0,1759278049,13942.181507789988,-42.067163970001275,53169.44466216 2025-10-01,00:20:51.000,274,11091671,115565,0,1759278050,13941.952473249992,-41.98962354000105,53169.52152048 2025-10-01,00:20:52.000,274,11091606,115365,0,1759278051,13941.770592879991,-41.94732875999762,53169.556456080005 2025-10-01,00:20:53.000,274,11091651,115645,0,1759278052,13941.521349409995,-41.961427019996336,53169.66126288 2025-10-01,00:20:54.000,274,11091633,115325,0,1759278053,13941.35294166,-41.88388658999611,53169.75908256 2025-10-01,00:20:55.000,274,11091659,115085,0,1759278054,13941.157588669994,-41.91208311000082,53169.78004392 2025-10-01,00:20:56.000,274,11091694,115685,0,1759278055,13940.975708299993,-41.89093571999547,53169.8079924 2025-10-01,00:20:57.000,274,11091653,115525,0,1759278056,13940.820773170002,-41.88388658999611,53169.8778636 2025-10-01,00:20:58.000,274,11091642,115485,0,1759278057,13940.611947559992,-41.87683745999675,53169.92677344 2025-10-01,00:20:59.000,274,11091600,115365,0,1759278058,13940.504166599996,-41.81339528999524,53169.98267040001 2025-10-01,00:21:00.000,274,11091622,115445,0,1759278059,13940.39638564,-41.848640939999314,53170.017606 2025-10-01,00:21:01.000,274,11091615,115685,0,1759278060,13940.25492313,-41.92618136999954,53170.07350296 2025-10-01,00:21:02.000,274,11091669,115205,0,1759278061,13940.160614789995,-41.961427019996336,53170.12241280001 2025-10-01,00:21:03.000,274,11091618,115325,0,1759278062,13940.00567965999,-41.94027962999826,53170.17132264001 2025-10-01,00:21:04.000,274,11091675,115525,0,1759278063,13939.850744529998,-41.86978832999739,53170.23420672 2025-10-01,00:21:05.000,274,11091623,115525,0,1759278064,13939.716018329993,-41.80634615999588,53170.178309760006 2025-10-01,00:21:06.000,274,11091625,115405,0,1759278065,13939.608237369997,-41.74290399000165,53170.24818096001 2025-10-01,00:21:07.000,274,11091680,115365,0,1759278066,13939.513929029992,-41.67946182000014,53170.25516808 2025-10-01,00:21:08.000,274,11091641,115285,0,1759278067,13939.399411760001,-41.63716703999671,53170.24818096001 2025-10-01,00:21:09.000,274,11091603,115565,0,1759278068,13939.311839729991,-41.566675739995844,53170.24818096001 2025-10-01,00:21:10.000,274,11091629,115325,0,1759278069,13939.21753139,-41.52438095999969,53170.24119384 2025-10-01,00:21:11.000,274,11091644,115125,0,1759278070,13939.204058769996,-41.51028270000097,53170.29010368001 2025-10-01,00:21:12.000,274,11091679,115285,0,1759278071,13939.19732246,-41.52438095999969,53170.22023248001 2025-10-01,00:21:13.000,274,11091620,115125,0,1759278072,13939.15016828999,-41.53847921999841,53170.25516808 2025-10-01,00:21:14.000,274,11091632,115685,0,1759278073,13939.17037721999,-41.58077400000184,53170.26914232001 2025-10-01,00:21:15.000,274,11091652,115445,0,1759278074,13939.183849839996,-41.64421616999607,53170.24818096001 2025-10-01,00:21:16.000,274,11091655,115085,0,1759278075,13939.231004009991,-41.64421616999607,53170.297090800006 2025-10-01,00:21:17.000,274,11091608,115685,0,1759278076,13939.345521279996,-41.658314430002065,53170.25516808 2025-10-01,00:21:18.000,274,11091667,115445,0,1759278077,13939.392675449992,-41.69356007999886,53170.25516808 2025-10-01,00:21:19.000,274,11091602,115165,0,1759278078,13939.439829620002,-41.6865109499995,53170.25516808 2025-10-01,00:21:20.000,274,11091720,115565,0,1759278079,13939.554346889992,-41.65126529999543,53170.24818096001 2025-10-01,00:21:21.000,274,11091664,115525,0,1759278080,13939.608237369997,-41.616019649998634,53170.31106504 2025-10-01,00:21:22.000,274,11091663,115365,0,1759278081,13939.702545710003,-41.658314430002065,53170.227219600005 2025-10-01,00:21:23.000,274,11091667,115405,0,1759278082,13939.823799289989,-41.62306877999799,53170.21324536 2025-10-01,00:21:24.000,274,11091615,115325,0,1759278083,13939.918107629994,-41.63011790999735,53170.24119384 2025-10-01,00:21:25.000,274,11091675,115165,0,1759278084,13940.08651537999,-41.67241269000078,53170.227219600005 2025-10-01,00:21:26.000,274,11091663,115525,0,1759278085,13940.281868369995,-41.63716703999671,53170.21324536 2025-10-01,00:21:27.000,274,11091683,115685,0,1759278086,13940.524375529996,-41.665363560001424,53170.24119384 2025-10-01,00:21:28.000,274,11091634,115565,0,1759278087,13940.753410069992,-41.67946182000014,53170.17132264001 2025-10-01,00:21:29.000,274,11091623,115645,0,1759278088,13941.009389849998,-41.5878231300012,53170.17132264001 2025-10-01,00:21:30.000,274,11091669,115245,0,1759278089,13941.24516069999,-41.52438095999969,53170.17132264001 2025-10-01,00:21:31.000,274,11091630,115445,0,1759278090,13941.49440417,-41.432742270000745,53170.178309760006 2025-10-01,00:21:32.000,274,11091663,115485,0,1759278091,13941.811010739992,-41.334054449995165,53170.15036128001 2025-10-01,00:21:33.000,274,11091620,115485,0,1759278092,13942.141089929988,-41.200120980000065,53170.18529688 2025-10-01,00:21:34.000,274,11091641,115525,0,1759278093,13942.49137805,-41.030941860000894,53170.129399920006 2025-10-01,00:21:35.000,274,11091654,115365,0,1759278094,13942.85513879,-40.95340143000067,53170.13638704 2025-10-01,00:21:36.000,274,11091639,115565,0,1759278095,13943.252581079993,-40.71373101000063,53170.14337416 2025-10-01,00:21:37.000,274,11091675,115565,0,1759278096,13943.62307812999,-40.55160102000082,53170.13638704 2025-10-01,00:21:38.000,274,11091603,115445,0,1759278097,13944.060938279996,-40.44586406999588,53170.13638704 2025-10-01,00:21:39.000,274,11091622,115405,0,1759278098,13944.444907949997,-40.26963581999735,53170.15036128001 2025-10-01,00:21:40.000,274,11091628,115085,0,1759278099,13944.82214130999,-40.13570235000225,53170.18529688 2025-10-01,00:21:41.000,274,11091666,115365,0,1759278100,13945.24652883999,-40.03701452999667,53170.19927112001 2025-10-01,00:21:42.000,274,11091639,115325,0,1759278101,13945.617025890002,-39.90308106000157,53170.20625824 2025-10-01,00:21:43.000,274,11091599,115365,0,1759278102,13946.04141341999,-39.8678354099975,53170.24818096001 2025-10-01,00:21:44.000,274,11091593,115485,0,1759278103,13946.41191047,-39.78324584999791,53170.26914232001 2025-10-01,00:21:45.000,274,11091616,115405,0,1759278104,13946.829561689992,-39.740951070001756,53170.30407792 2025-10-01,00:21:46.000,274,11091683,115365,0,1759278105,13947.206795049999,-39.66341064000153,53170.33901352001 2025-10-01,00:21:47.000,274,11091645,115525,0,1759278106,13947.64465519999,-39.5858702100013,53170.3320264 2025-10-01,00:21:48.000,274,11091586,115525,0,1759278107,13948.062306419997,-39.50832978000108,53170.35997488 2025-10-01,00:21:49.000,274,11091574,115125,0,1759278108,13948.527111809999,-39.515378910000436,53170.40888472 2025-10-01,00:21:50.000,274,11091651,115525,0,1759278109,13948.93129041,-39.48718238999572,53170.40888472 2025-10-01,00:21:51.000,274,11091660,115685,0,1759278110,13949.382623179998,-39.480133259996364,53170.41587184001 2025-10-01,00:21:52.000,274,11091635,115285,0,1759278111,13949.793538089994,-39.480133259996364,53170.464781680006 2025-10-01,00:21:53.000,274,11091654,115285,0,1759278112,13950.271816100001,-39.480133259996364,53170.52766576 2025-10-01,00:21:54.000,274,11091636,115125,0,1759278113,13950.716412559988,-39.45193673999893,53170.48574304001 2025-10-01,00:21:55.000,274,11091686,115485,0,1759278114,13951.194690569995,-39.466034999997646,53170.53465288001 2025-10-01,00:21:56.000,274,11091675,115365,0,1759278115,13951.639287029997,-39.480133259996364,53170.59054984 2025-10-01,00:21:57.000,274,11091622,115165,0,1759278116,13952.063674559999,-39.41669109000213,53170.56958848 2025-10-01,00:21:58.000,274,11091612,115365,0,1759278117,13952.535216259996,-39.40259282999614,53170.69535664 2025-10-01,00:21:59.000,274,11091612,115645,0,1759278118,13953.026966889993,-39.33210152999527,53170.68836952 2025-10-01,00:22:00.000,274,11091629,115365,0,1759278119,13953.48503597,-39.247511969995685,53170.716318 2025-10-01,00:22:01.000,274,11091598,115205,0,1759278120,13953.976786599997,-39.16997153999546,53170.828111920004 2025-10-01,00:22:02.000,274,11091560,115445,0,1759278121,13954.522427709999,-39.078332849996514,53170.82112480001 2025-10-01,00:22:03.000,274,11091625,115445,0,1759278122,13955.041123579991,-38.97964502999821,53170.8560604 2025-10-01,00:22:04.000,274,11091626,115605,0,1759278123,13955.505928969993,-38.85980982000183,53170.91894448001 2025-10-01,00:22:05.000,274,11091621,115405,0,1759278124,13956.00441591,-38.7822693900016,53170.897983120005 2025-10-01,00:22:06.000,274,11091591,115245,0,1759278125,13956.455748679997,-38.697679830002016,53170.946892960004 2025-10-01,00:22:07.000,274,11091661,115325,0,1759278126,13956.947499309994,-38.56374635999964,53171.05868688001 2025-10-01,00:22:08.000,274,11091603,115205,0,1759278127,13957.39883207999,-38.38046898000175,53171.02375128 2025-10-01,00:22:09.000,274,11091600,115125,0,1759278128,13957.850164850002,-38.18309333999787,53171.1006096 2025-10-01,00:22:10.000,274,11091645,115365,0,1759278129,13958.27455237999,-38.04211073999613,53171.17746792001 2025-10-01,00:22:11.000,274,11091611,115325,0,1759278130,13958.70567622,-37.87998074999632,53171.21240352 2025-10-01,00:22:12.000,274,11091596,115605,0,1759278131,13959.055964339997,-37.71785075999651,53171.33817168 2025-10-01,00:22:13.000,274,11091643,115405,0,1759278132,13959.41298876999,-37.54162250999798,53171.38708152 2025-10-01,00:22:14.000,274,11091641,115325,0,1759278133,13959.76327689,-37.33719774000201,53171.449965600004 2025-10-01,00:22:15.000,274,11091652,115325,0,1759278134,13960.093356079997,-37.19621514000028,53171.519836800006 2025-10-01,00:22:16.000,274,11091622,115445,0,1759278135,13960.430171579988,-37.08342905999598,53171.61066936001 2025-10-01,00:22:17.000,274,11091597,115325,0,1759278136,13960.81414124999,-36.94949559000088,53171.59669512 2025-10-01,00:22:18.000,274,11091628,115285,0,1759278137,13961.08359365,-36.8508077699953,53171.70150192 2025-10-01,00:22:19.000,274,11091670,115325,0,1759278138,13961.379991289992,-36.759169079996354,53171.71547616 2025-10-01,00:22:20.000,274,11091660,115245,0,1759278139,13961.575344279998,-36.59703908999654,53171.75041176 2025-10-01,00:22:21.000,274,11091657,115685,0,1759278140,13961.757224649999,-36.4701547500008,53171.84823144001 2025-10-01,00:22:22.000,274,11091663,115565,0,1759278141,13961.93910502,-36.30802476000099,53171.88316704 2025-10-01,00:22:23.000,274,11091643,115605,0,1759278142,13962.127721699995,-36.174091289998614,53171.93207688 2025-10-01,00:22:24.000,274,11091647,115485,0,1759278143,13962.248975279996,-36.0119612999988,53171.96701248001 2025-10-01,00:22:25.000,274,11091601,115765,0,1759278144,13962.397174099991,-35.885076959995786,53172.022909440006 2025-10-01,00:22:26.000,274,11091574,115325,0,1759278145,13962.538636609992,-35.765241749999404,53172.04387080001 2025-10-01,00:22:27.000,274,11091606,115525,0,1759278146,13962.653153879997,-35.68770131999918,53172.13470336001 2025-10-01,00:22:28.000,274,11091616,115565,0,1759278147,13962.774407459998,-35.63835740999639,53172.12771624 2025-10-01,00:22:29.000,274,11091605,115365,0,1759278148,13962.875452109998,-35.5537678499968,53172.13470336001 2025-10-01,00:22:30.000,274,11091608,115485,0,1759278149,13962.983233069994,-35.4550800299985,53172.16265184001 2025-10-01,00:22:31.000,274,11091685,115525,0,1759278150,13963.057332479999,-35.356392210000195,53172.20457456 2025-10-01,00:22:32.000,274,11091605,115445,0,1759278151,13963.07080509999,-35.2436061299959,53172.239510160005 2025-10-01,00:22:33.000,274,11091665,115405,0,1759278152,13963.11795927,-35.130820049998874,53172.26047152001 2025-10-01,00:22:34.000,274,11091625,115525,0,1759278153,13963.077541409999,-34.96869005999906,53172.30239424001 2025-10-01,00:22:35.000,274,11091668,115325,0,1759278154,13963.030387239989,-34.88410049999948,53172.3233556 2025-10-01,00:22:36.000,274,11091598,115405,0,1759278155,13962.969760449989,-34.73606876999838,53172.31636848 2025-10-01,00:22:37.000,274,11091646,115325,0,1759278156,13962.875452109998,-34.62328269000136,53172.31636848 2025-10-01,00:22:38.000,274,11091596,115445,0,1759278157,13962.767671150003,-34.51754573999642,53172.38623968 2025-10-01,00:22:39.000,274,11091625,115565,0,1759278158,13962.626208640002,-34.39771053000004,53172.288420000004 2025-10-01,00:22:40.000,274,11091654,115485,0,1759278159,13962.430855649996,-34.306071840001096,53172.24649728 2025-10-01,00:22:41.000,274,11091602,115325,0,1759278160,13962.228766349996,-34.14394185000128,53172.26745864 2025-10-01,00:22:42.000,274,11091595,115485,0,1759278161,13962.08056753,-34.09459793999849,53172.26745864 2025-10-01,00:22:43.000,274,11091653,115285,0,1759278162,13961.878478229999,-33.9465662099974,53172.22553592 2025-10-01,00:22:44.000,274,11091576,115165,0,1759278163,13961.656179999998,-33.86902577999717,53172.21156168001 2025-10-01,00:22:45.000,274,11091630,115485,0,1759278164,13961.467563320002,-33.84082925999974,53172.19758744 2025-10-01,00:22:46.000,274,11091660,115405,0,1759278165,13961.285682950002,-33.79148534999695,53172.13470336001 2025-10-01,00:22:47.000,274,11091622,115645,0,1759278166,13961.076857339991,-33.75623970000015,53172.13470336001 2025-10-01,00:22:48.000,274,11091643,115245,0,1759278167,13960.92192221,-33.76328882999951,53172.11374200001 2025-10-01,00:22:49.000,274,11091607,115445,0,1759278168,13960.7804597,-33.74919057000079,53172.06483216001 2025-10-01,00:22:50.000,274,11091635,115405,0,1759278169,13960.551425159989,-33.74214144000143,53172.02989656 2025-10-01,00:22:51.000,274,11091651,115525,0,1759278170,13960.349335860003,-33.76328882999951,53171.99496096001 2025-10-01,00:22:52.000,274,11091583,115325,0,1759278171,13960.228082280002,-33.76328882999951,53171.96002536 2025-10-01,00:22:53.000,274,11091677,115445,0,1759278172,13960.039465599992,-33.83378013000038,53171.88316704 2025-10-01,00:22:54.000,274,11091629,115485,0,1759278173,13959.877794159991,-33.798534479996306,53171.79233448 2025-10-01,00:22:55.000,274,11091577,115605,0,1759278174,13959.689177479995,-33.91836968999996,53171.84823144001 2025-10-01,00:22:56.000,274,11091606,115285,0,1759278175,13959.527506039994,-33.98886099000083,53171.79233448 2025-10-01,00:22:57.000,274,11091639,115445,0,1759278176,13959.318680429998,-34.10164706999785,53171.74342464 2025-10-01,00:22:58.000,274,11091606,115285,0,1759278177,13959.204163159993,-34.207384019995516,53171.6945148 2025-10-01,00:22:59.000,274,11091573,115245,0,1759278178,13959.076173269998,-34.299022710001736,53171.6945148 2025-10-01,00:23:00.000,274,11091623,115765,0,1759278179,13958.948183380002,-34.39771053000004,53171.60368224 2025-10-01,00:23:01.000,274,11091595,115645,0,1759278180,13958.779775629991,-34.489349219998985,53171.617656480004 2025-10-01,00:23:02.000,274,11091609,115085,0,1759278181,13958.752830389996,-34.56688964999921,53171.57573376 2025-10-01,00:23:03.000,274,11091660,115565,0,1759278182,13958.66525836,-34.721970509999665,53171.59669512 2025-10-01,00:23:04.000,274,11091620,115525,0,1759278183,13958.56421371,-34.79246181000053,53171.57573376 2025-10-01,00:23:05.000,274,11091595,115165,0,1759278184,13958.550741089995,-34.905247889997554,53171.58272088 2025-10-01,00:23:06.000,274,11091667,115365,0,1759278185,13958.52379585,-35.03213223000057,53171.5547724 2025-10-01,00:23:07.000,274,11091602,115485,0,1759278186,13958.4227512,-35.130820049998874,53171.519836800006 2025-10-01,00:23:08.000,274,11091598,115205,0,1759278187,13958.36212441,-35.2083604799991,53171.54079816001 2025-10-01,00:23:09.000,274,11091685,115645,0,1759278188,13958.288024999994,-35.20131134999974,53171.53381104 2025-10-01,00:23:10.000,274,11091665,115365,0,1759278189,13958.126353559994,-35.23655699999654,53171.58272088 2025-10-01,00:23:11.000,274,11091589,115605,0,1759278190,13958.032045219989,-35.27885177999997,53171.638617840006 2025-10-01,00:23:12.000,274,11091641,115525,0,1759278191,13957.897319019998,-35.250655259995256,53171.617656480004 2025-10-01,00:23:13.000,274,11091620,115685,0,1759278192,13957.782801749992,-35.25770439000189,53171.63163072001 2025-10-01,00:23:14.000,274,11091584,115485,0,1759278193,13957.621130309992,-35.307048299997405,53171.60368224 2025-10-01,00:23:15.000,274,11091627,115525,0,1759278194,13957.479667799991,-35.37753959999827,53171.638617840006 2025-10-01,00:23:16.000,274,11091649,115485,0,1759278195,13957.29778742999,-35.39163785999699,53171.71547616 2025-10-01,00:23:17.000,274,11091602,115405,0,1759278196,13957.13611598999,-35.46212915999786,53171.6945148 2025-10-01,00:23:18.000,274,11091602,115405,0,1759278197,13956.981180859999,-35.532620459998725,53171.74342464 2025-10-01,00:23:19.000,274,11091636,115245,0,1759278198,13956.826245729993,-35.63130827999703,53171.764386 2025-10-01,00:23:20.000,274,11091658,115725,0,1759278199,13956.664574289993,-35.708848709997255,53171.785347360004 2025-10-01,00:23:21.000,274,11091654,115325,0,1759278200,13956.455748679997,-35.772290879998764,53171.79233448 2025-10-01,00:23:22.000,274,11091606,115325,0,1759278201,13956.267132,-35.772290879998764,53171.79233448 2025-10-01,00:23:23.000,274,11091656,115645,0,1759278202,13956.031361149995,-35.82163479000155,53171.91810264 2025-10-01,00:23:24.000,274,11091622,115405,0,1759278203,13955.85621708999,-35.758192620000045,53171.904128400005 2025-10-01,00:23:25.000,274,11091633,115525,0,1759278204,13955.674336719989,-35.701799579997896,53171.89714128001 2025-10-01,00:23:26.000,274,11091633,115405,0,1759278205,13955.519401589998,-35.652455669995106,53171.93207688 2025-10-01,00:23:27.000,274,11091605,115365,0,1759278206,13955.324048599992,-35.589013500000874,53171.96002536 2025-10-01,00:23:28.000,274,11091613,115405,0,1759278207,13955.142168229992,-35.50442394000129,53171.93207688 2025-10-01,00:23:29.000,274,11091621,115125,0,1759278208,13954.94007892999,-35.412785250002344,53171.96002536 2025-10-01,00:23:30.000,274,11091603,115445,0,1759278209,13954.76493487,-35.342293950001476,53171.98098672 2025-10-01,00:23:31.000,274,11091606,115325,0,1759278210,13954.535900329989,-35.292950039998686,53171.94605112001 2025-10-01,00:23:32.000,274,11091608,115365,0,1759278211,13954.320338409998,-35.180163960001664,53172.05085792 2025-10-01,00:23:33.000,274,11091603,115325,0,1759278212,13954.111512800002,-35.123770919999515,53172.13470336001 2025-10-01,00:23:34.000,274,11091660,115445,0,1759278213,13953.929632430001,-34.92639527999563,53172.120729120004 2025-10-01,00:23:35.000,274,11091646,115365,0,1759278214,13953.78816992,-34.88410049999948,53172.11374200001 2025-10-01,00:23:36.000,274,11091625,115165,0,1759278215,13953.673652649995,-34.81360919999861,53172.20457456 2025-10-01,00:23:37.000,274,11091612,115485,0,1759278216,13953.471563349995,-34.70082312000159,53172.288420000004 2025-10-01,00:23:38.000,274,11091672,115485,0,1759278217,13953.343573459999,-34.616233560002,53172.31636848 2025-10-01,00:23:39.000,274,11091638,115325,0,1759278218,13953.235792499989,-34.58803703999729,53172.33034272001 2025-10-01,00:23:40.000,274,11091663,115165,0,1759278219,13953.114538919988,-34.51754573999642,53172.309381360006 2025-10-01,00:23:41.000,274,11091658,115325,0,1759278220,13953.006757959993,-34.47525096000027,53172.463098 2025-10-01,00:23:42.000,274,11091667,115685,0,1759278221,13952.959603789997,-34.41180878999876,53172.49104648 2025-10-01,00:23:43.000,274,11091646,115325,0,1759278222,13952.925922239992,-34.42590704999748,53172.56091768 2025-10-01,00:23:44.000,274,11091679,115325,0,1759278223,13952.858559139997,-34.39066140000068,53172.65873736 2025-10-01,00:23:45.000,274,11091639,115405,0,1759278224,13952.770987110001,-34.38361227000132,53172.67969872 2025-10-01,00:23:46.000,274,11091611,115525,0,1759278225,13952.723832939992,-34.35541574999661,53172.72162144 2025-10-01,00:23:47.000,274,11091598,115365,0,1759278226,13952.649733530001,-34.42590704999748,53172.77053128 2025-10-01,00:23:48.000,274,11091669,115685,0,1759278227,13952.58910674,-34.447054439995554,53172.87533808 2025-10-01,00:23:49.000,274,11091636,115685,0,1759278228,13952.575634119996,-34.51754573999642,53172.88232520001 2025-10-01,00:23:50.000,274,11091663,115325,0,1759278229,13952.56889781,-34.57393877999857,53173.06399032 2025-10-01,00:23:51.000,274,11091674,115285,0,1759278230,13952.515007329996,-34.62328269000136,53173.09892592001 2025-10-01,00:23:52.000,274,11091616,115285,0,1759278231,13952.48132577999,-34.64443007999944,53173.09892592001 2025-10-01,00:23:53.000,274,11091623,115325,0,1759278232,13952.413962679995,-34.69377399000223,53173.196745600006 2025-10-01,00:23:54.000,274,11091641,115125,0,1759278233,13952.32639065,-34.64443007999944,53173.28757816001 2025-10-01,00:23:55.000,274,11091650,115485,0,1759278234,13952.292709099995,-34.658528339998156,53173.315526640006 2025-10-01,00:23:56.000,274,11091639,115325,0,1759278235,13952.26576386,-34.672626599996875,53173.39937208 2025-10-01,00:23:57.000,274,11091656,115365,0,1759278236,13952.21860968999,-34.6514792099988,53173.45526904001 2025-10-01,00:23:58.000,274,11091661,115325,0,1759278237,13952.15798289999,-34.58803703999729,53173.47623040001 2025-10-01,00:23:59.000,274,11091635,115405,0,1759278238,13952.164719209999,-34.55279139000049,53173.581037200005 2025-10-01,00:24:00.000,274,11091621,115405,0,1759278239,13952.131037659994,-34.538693130001775,53173.63693416 2025-10-01,00:24:01.000,274,11091654,115325,0,1759278240,13952.110828729994,-34.47525096000027,53173.65789552 2025-10-01,00:24:02.000,274,11091579,115525,0,1759278241,13952.070410869994,-34.42590704999748,53173.72776672 2025-10-01,00:24:03.000,274,11091647,115365,0,1759278242,13952.083883489999,-34.4047596599994,53173.78366368 2025-10-01,00:24:04.000,274,11091572,115405,0,1759278243,13952.056938249989,-34.33426835999853,53173.79065080001 2025-10-01,00:24:05.000,274,11091592,115685,0,1759278244,13952.124301349999,-34.270826189997024,53173.88847048001 2025-10-01,00:24:06.000,274,11091620,115445,0,1759278245,13952.144510279999,-34.21443315000215,53173.93738032001 2025-10-01,00:24:07.000,274,11091597,115405,0,1759278246,13952.23881861999,-34.14394185000128,53173.97231592 2025-10-01,00:24:08.000,274,11091611,115365,0,1759278247,13952.32639065,-34.15099098000064,53173.99327728 2025-10-01,00:24:09.000,274,11091570,115245,0,1759278248,13952.454380539995,-34.087548809999134,53174.084109840005 2025-10-01,00:24:10.000,274,11091625,115325,0,1759278249,13952.58910674,-34.01000837999891,53174.17494240001 2025-10-01,00:24:11.000,274,11091586,115005,0,1759278250,13952.750778180001,-33.96066446999612,53174.19590376001 2025-10-01,00:24:12.000,274,11091660,115525,0,1759278251,13952.885504379992,-33.911320560000604,53174.19590376001 2025-10-01,00:24:13.000,274,11091570,115205,0,1759278252,13953.060648439998,-33.805583609995665,53174.30769768 2025-10-01,00:24:14.000,274,11091659,115325,0,1759278253,13953.256001429989,-33.72099404999608,53174.35660752 2025-10-01,00:24:15.000,274,11091644,115725,0,1759278254,13953.5052449,-33.58001145000162,53174.34263328001 2025-10-01,00:24:16.000,274,11091598,115365,0,1759278255,13953.781433609991,-33.55886405999627,53174.370581760006 2025-10-01,00:24:17.000,274,11091617,115005,0,1759278256,13954.017204459997,-33.453127109998604,53174.49634992 2025-10-01,00:24:18.000,274,11091625,115525,0,1759278257,13954.293393169988,-33.42493059000117,53174.48237568001 2025-10-01,00:24:19.000,274,11091610,115325,0,1759278258,13954.562845569999,-33.38263580999774,53174.55224688 2025-10-01,00:24:20.000,274,11091584,115405,0,1759278259,13954.81882534999,-33.34739016000094,53174.587182480005 2025-10-01,00:24:21.000,274,11091635,115445,0,1759278260,13955.128695610001,-33.36148841999966,53174.636092320005 2025-10-01,00:24:22.000,274,11091630,115565,0,1759278261,13955.418356939997,-33.34739016000094,53174.64307944 2025-10-01,00:24:23.000,274,11091615,115565,0,1759278262,13955.647391479994,-33.33329190000222,53174.67801504001 2025-10-01,00:24:24.000,274,11091612,115405,0,1759278263,13955.889898639994,-33.36148841999966,53174.76186048 2025-10-01,00:24:25.000,274,11091581,115405,0,1759278264,13956.11893317999,-33.43197972000053,53174.754873360005 2025-10-01,00:24:26.000,274,11091621,115165,0,1759278265,13956.388385580001,-33.502471020001394,53174.754873360005 2025-10-01,00:24:27.000,274,11091606,115165,0,1759278266,13956.597211189997,-33.52361840999947,53174.76186048 2025-10-01,00:24:28.000,274,11091577,115365,0,1759278267,13956.806036799993,-33.56591318999563,53174.84570592001 2025-10-01,00:24:29.000,274,11091601,115525,0,1759278268,13957.028335029994,-33.615257099998416,53174.78980896 2025-10-01,00:24:30.000,274,11091591,115005,0,1759278269,13957.21695170999,-33.615257099998416,53174.873654400006 2025-10-01,00:24:31.000,274,11091643,115285,0,1759278270,13957.42577732,-33.664601010001206,53174.90160288 2025-10-01,00:24:32.000,274,11091632,115525,0,1759278271,13957.580712449992,-33.664601010001206,53174.81077032 2025-10-01,00:24:33.000,274,11091634,115245,0,1759278272,13957.728911270002,-33.72804317999544,53174.7688476 2025-10-01,00:24:34.000,274,11091603,115325,0,1759278273,13957.897319019998,-33.74919057000079,53174.803783200005 2025-10-01,00:24:35.000,274,11091684,115245,0,1759278274,13958.052254149989,-33.76328882999951,53174.81077032 2025-10-01,00:24:36.000,274,11091647,115325,0,1759278275,13958.166771419994,-33.77738708999823,53174.77583472001 2025-10-01,00:24:37.000,274,11091645,115405,0,1759278276,13958.267816069994,-33.77738708999823,53174.76186048 2025-10-01,00:24:38.000,274,11091639,115285,0,1759278277,13958.32170655,-33.81968187000166,53174.754873360005 2025-10-01,00:24:39.000,274,11091605,115525,0,1759278278,13958.429487509995,-33.897222300001886,53174.64307944 2025-10-01,00:24:40.000,274,11091657,115525,0,1759278279,13958.490114299995,-33.96066446999612,53174.58019536001 2025-10-01,00:24:41.000,274,11091655,115365,0,1759278280,13958.58442264,-33.98886099000083,53174.517311280004 2025-10-01,00:24:42.000,274,11091628,115525,0,1759278281,13958.70567622,-34.06640142000106,53174.47538856 2025-10-01,00:24:43.000,274,11091651,115405,0,1759278282,13958.826929800001,-34.09459793999849,53174.42647872 2025-10-01,00:24:44.000,274,11091596,115405,0,1759278283,13958.921238139992,-34.17918749999808,53174.384556 2025-10-01,00:24:45.000,274,11091638,115325,0,1759278284,13959.035755409997,-34.22853141000087,53174.321671920006 2025-10-01,00:24:46.000,274,11091646,115245,0,1759278285,13959.042491719993,-34.28492444999574,53174.202890880006 2025-10-01,00:24:47.000,274,11091607,115405,0,1759278286,13959.130063750003,-34.36246487999597,53174.181929520004 2025-10-01,00:24:48.000,274,11091673,115405,0,1759278287,13959.177217919998,-34.36246487999597,53174.09109696 2025-10-01,00:24:49.000,274,11091558,115405,0,1759278288,13959.183954229993,-34.36951400999533,53174.014238640004 2025-10-01,00:24:50.000,274,11091608,115405,0,1759278289,13959.217635779998,-34.4047596599994,53173.97930304001 2025-10-01,00:24:51.000,274,11091631,115685,0,1759278290,13959.244581019993,-34.42590704999748,53173.87449624 2025-10-01,00:24:52.000,274,11091618,115605,0,1759278291,13959.258053639998,-34.41885791999812,53173.73475384 2025-10-01,00:24:53.000,274,11091610,115365,0,1759278292,13959.210899469988,-34.39066140000068,53173.72776672 2025-10-01,00:24:54.000,274,11091640,115525,0,1759278293,13959.224372089993,-34.41180878999876,53173.66488264 2025-10-01,00:24:55.000,274,11091639,115285,0,1759278294,13959.237844709998,-34.432956179996836,53173.6159728 2025-10-01,00:24:56.000,274,11091561,115365,0,1759278295,13959.291735189989,-34.489349219998985,53173.49719176 2025-10-01,00:24:57.000,274,11091644,115325,0,1759278296,13959.338889359999,-34.52459486999578,53173.39937208 2025-10-01,00:24:58.000,274,11091644,115445,0,1759278297,13959.419725079999,-34.59508616999665,53173.35744936001 2025-10-01,00:24:59.000,274,11091616,115485,0,1759278298,13959.460142939999,-34.58098790999793,53173.28059104 2025-10-01,00:25:00.000,274,11091600,115445,0,1759278299,13959.52076973,-34.56688964999921,53173.13386152 2025-10-01,00:25:01.000,274,11091582,115245,0,1759278300,13959.57466020999,-34.52459486999578,53173.11290016 2025-10-01,00:25:02.000,274,11091637,115285,0,1759278301,13959.668968549995,-34.47525096000027,53173.00110624001 2025-10-01,00:25:03.000,274,11091658,115405,0,1759278302,13959.7026501,-34.39066140000068,53172.959183520004 2025-10-01,00:25:04.000,274,11091651,115365,0,1759278303,13959.770013199995,-34.35541574999661,53172.93822216 2025-10-01,00:25:05.000,274,11091634,115325,0,1759278304,13959.84411261,-34.27787531999638,53172.86835096 2025-10-01,00:25:06.000,274,11091605,115445,0,1759278305,13959.945157260001,-34.22148228000151,53172.812454000006 2025-10-01,00:25:07.000,274,11091668,115645,0,1759278306,13960.052938219997,-34.16508923999936,53172.68668584001 2025-10-01,00:25:08.000,274,11091636,115525,0,1759278307,13960.214609659997,-34.16508923999936,53172.672711600004 2025-10-01,00:25:09.000,274,11091641,115525,0,1759278308,13960.376281099998,-34.20033488999616,53172.58187904 2025-10-01,00:25:10.000,274,11091637,115365,0,1759278309,13960.551425159989,-34.256727929998306,53172.54694344001 2025-10-01,00:25:11.000,274,11091611,115325,0,1759278310,13960.75351445999,-34.256727929998306,53172.49104648 2025-10-01,00:25:12.000,274,11091645,115605,0,1759278311,13960.982549,-34.306071840001096,53172.43514952 2025-10-01,00:25:13.000,274,11091623,115325,0,1759278312,13961.171165679996,-34.263777059997665,53172.37925256001 2025-10-01,00:25:14.000,274,11091551,115765,0,1759278313,13961.359782359992,-34.2919735799951,53172.358291200006 2025-10-01,00:25:15.000,274,11091631,115405,0,1759278314,13961.514717489998,-34.20033488999616,53172.337329840004 2025-10-01,00:25:16.000,274,11091614,115325,0,1759278315,13961.609025829988,-34.12984358999529,53172.30239424001 2025-10-01,00:25:17.000,274,11091615,115205,0,1759278316,13961.737015719998,-34.0593522900017,53172.288420000004 2025-10-01,00:25:18.000,274,11091660,115285,0,1759278317,13961.844796679994,-33.98886099000083,53172.2534844 2025-10-01,00:25:19.000,274,11091575,115525,0,1759278318,13961.986259189995,-33.897222300001886,53172.22553592 2025-10-01,00:25:20.000,274,11091645,115285,0,1759278319,13962.08056753,-33.75623970000015,53172.22553592 2025-10-01,00:25:21.000,274,11091580,115285,0,1759278320,13962.21529372999,-33.678699269999925,53172.190600320006 2025-10-01,00:25:22.000,274,11091624,115445,0,1759278321,13962.390437789996,-33.629355359997135,53172.141690480006 2025-10-01,00:25:23.000,274,11091583,115365,0,1759278322,13962.558845539992,-33.57296232000226,53172.11374200001 2025-10-01,00:25:24.000,274,11091609,115365,0,1759278323,13962.787880079988,-33.55181492999691,53172.190600320006 2025-10-01,00:25:25.000,274,11091699,115445,0,1759278324,13962.915869969998,-33.502471020001394,53172.13470336001 2025-10-01,00:25:26.000,274,11091586,115125,0,1759278325,13963.030387239989,-33.4883727599954,53172.13470336001 2025-10-01,00:25:27.000,274,11091642,115365,0,1759278326,13963.205531299995,-33.43197972000053,53172.13470336001 2025-10-01,00:25:28.000,274,11091664,115285,0,1759278327,13963.31331225999,-33.37558667999838,53172.11374200001 2025-10-01,00:25:29.000,274,11091596,115565,0,1759278328,13963.32004857,-33.31919363999623,53172.16265184001 2025-10-01,00:25:30.000,274,11091666,115325,0,1759278329,13963.39414797999,-33.213456689998566,53172.11374200001 2025-10-01,00:25:31.000,274,11091625,115285,0,1759278330,13963.41435690999,-33.15001451999706,53172.11374200001 2025-10-01,00:25:32.000,274,11091608,115445,0,1759278331,13963.427829529996,-33.07247408999683,53172.169638960004 2025-10-01,00:25:33.000,274,11091609,115205,0,1759278332,13963.515401559991,-33.044277569999394,53172.10675488 2025-10-01,00:25:34.000,274,11091642,115085,0,1759278333,13963.5423468,-32.980835399997886,53172.09278064001 2025-10-01,00:25:35.000,274,11091677,115365,0,1759278334,13963.56255573,-32.97378626999853,53172.10675488 2025-10-01,00:25:36.000,274,11091664,115525,0,1759278335,13963.5423468,-32.96673713999917,53172.0788064 2025-10-01,00:25:37.000,274,11091594,115165,0,1759278336,13963.589500969996,-32.96673713999917,53172.08579352 2025-10-01,00:25:38.000,274,11091574,115325,0,1759278337,13963.616446209991,-32.94558975000109,53172.05784504 2025-10-01,00:25:39.000,274,11091706,115245,0,1759278338,13963.616446209991,-32.91034409999702,53172.05085792 2025-10-01,00:25:40.000,274,11091685,115165,0,1759278339,13963.535610489991,-32.853951060002146,53172.05085792 2025-10-01,00:25:41.000,274,11091651,115245,0,1759278340,13963.43456583999,-32.79755802,53172.0089352 2025-10-01,00:25:42.000,274,11091612,115325,0,1759278341,13963.32004857,-32.79755802,53171.973999600006 2025-10-01,00:25:43.000,274,11091661,115245,0,1759278342,13963.17858606,-32.72001758999977,53171.92508976001 2025-10-01,00:25:44.000,274,11091621,115285,0,1759278343,13963.064068789994,-32.6495262899989,53171.89714128001 2025-10-01,00:25:45.000,274,11091632,115285,0,1759278344,13962.949551519989,-32.56493672999932,53171.86220568 2025-10-01,00:25:46.000,274,11091573,115445,0,1759278345,13962.747462220002,-32.51559281999653,53171.8691928 2025-10-01,00:25:47.000,274,11091624,115605,0,1759278346,13962.612736019997,-32.48739629999909,53171.77137312 2025-10-01,00:25:48.000,274,11091674,115245,0,1759278347,13962.451064579996,-32.452150650002295,53171.77836024001 2025-10-01,00:25:49.000,274,11091688,115605,0,1759278348,13962.28265683,-32.43100325999694,53171.72945040001 2025-10-01,00:25:50.000,274,11091579,115565,0,1759278349,13962.127721699995,-32.38165935000143,53171.65259208 2025-10-01,00:25:51.000,274,11091618,115325,0,1759278350,13962.05362228999,-32.38165935000143,53171.638617840006 2025-10-01,00:25:52.000,274,11091610,115325,0,1759278351,13961.966050259995,-32.409855869998864,53171.61066936001 2025-10-01,00:25:53.000,274,11091606,115445,0,1759278352,13961.89868716,-32.44510151999566,53171.58970800001 2025-10-01,00:25:54.000,274,11091616,115365,0,1759278353,13961.804378819994,-32.54378934000124,53171.568746640005 2025-10-01,00:25:55.000,274,11091647,115325,0,1759278354,13961.730279409989,-32.642477159999544,53171.52682392 2025-10-01,00:25:56.000,274,11091583,115285,0,1759278355,13961.743752029994,-32.769361499995284,53171.57573376 2025-10-01,00:25:57.000,274,11091642,115245,0,1759278356,13961.723543099994,-32.853951060002146,53171.49188832001 2025-10-01,00:25:58.000,274,11091616,116005,0,1759278357,13961.683125239993,-32.96673713999917,53171.51284968001 2025-10-01,00:25:59.000,274,11091596,115405,0,1759278358,13961.662916309993,-33.051326699998754,53171.51284968001 2025-10-01,00:26:00.000,274,11091591,115365,0,1759278359,13961.615762139998,-33.1429653899977,53171.498875440004 2025-10-01,00:26:01.000,274,11091635,115365,0,1759278360,13961.541662729993,-33.23460407999664,53171.49188832001 2025-10-01,00:26:02.000,274,11091627,115085,0,1759278361,13961.561871659993,-33.3544392900003,53171.42900424 2025-10-01,00:26:03.000,274,11091618,115085,0,1759278362,13961.548399040003,-33.42493059000117,53171.470926960006 2025-10-01,00:26:04.000,274,11091652,115325,0,1759278363,13961.541662729993,-33.55181492999691,53171.54079816001 2025-10-01,00:26:05.000,274,11091671,115685,0,1759278364,13961.501244869993,-33.671650140000565,53171.519836800006 2025-10-01,00:26:06.000,274,11091659,115325,0,1759278365,13961.507981180002,-33.81968187000166,53171.59669512 2025-10-01,00:26:07.000,274,11091636,115565,0,1759278366,13961.460827009992,-33.87607490999653,53171.51284968001 2025-10-01,00:26:08.000,274,11091613,115485,0,1759278367,13961.474299629997,-33.97476273000211,53171.58272088 2025-10-01,00:26:09.000,274,11091586,115365,0,1759278368,13961.460827009992,-33.98181186000147,53171.58272088 2025-10-01,00:26:10.000,274,11091644,115325,0,1759278369,13961.481035939993,-34.01705750999827,53171.59669512 2025-10-01,00:26:11.000,274,11091586,115405,0,1759278370,13961.514717489998,-34.01000837999891,53171.64560496 2025-10-01,00:26:12.000,274,11091656,115605,0,1759278371,13961.501244869993,-34.045254029995704,53171.666566320004 2025-10-01,00:26:13.000,274,11091618,115565,0,1759278372,13961.494508559997,-34.038204899996344,53171.70150192 2025-10-01,00:26:14.000,274,11091645,115405,0,1759278373,13961.420409149992,-34.05230316000234,53171.72945040001 2025-10-01,00:26:15.000,274,11091613,115685,0,1759278374,13961.332837119997,-34.05230316000234,53171.75739888001 2025-10-01,00:26:16.000,274,11091598,115245,0,1759278375,13961.198110919991,-34.080499679999775,53171.764386 2025-10-01,00:26:17.000,274,11091669,115565,0,1759278376,13961.150956749996,-34.031155769996985,53171.82028296 2025-10-01,00:26:18.000,274,11091633,115365,0,1759278377,13961.090329959996,-33.95361533999676,53171.86220568 2025-10-01,00:26:19.000,274,11091682,115005,0,1759278378,13960.928658519995,-33.91836968999996,53171.904128400005 2025-10-01,00:26:20.000,274,11091601,115365,0,1759278379,13960.85455910999,-33.82673100000102,53171.953038240004 2025-10-01,00:26:21.000,274,11091570,115405,0,1759278380,13960.83435017999,-33.71394491999672,53172.02989656 2025-10-01,00:26:22.000,274,11091659,115205,0,1759278381,13960.686151359994,-33.615257099998416,53172.071819280005 2025-10-01,00:26:23.000,274,11091636,115325,0,1759278382,13960.605315639994,-33.55181492999691,53172.09976776 2025-10-01,00:26:24.000,274,11091630,115365,0,1759278383,13960.504270989994,-33.446077979999245,53172.05784504 2025-10-01,00:26:25.000,274,11091578,115365,0,1759278384,13960.369544789988,-33.31919363999623,53172.12771624 2025-10-01,00:26:26.000,274,11091647,115485,0,1759278385,13960.234818589997,-33.241653209996,53172.190600320006 2025-10-01,00:26:27.000,274,11091598,115365,0,1759278386,13960.133773939997,-33.12886712999898,53172.26745864 2025-10-01,00:26:28.000,274,11091626,115325,0,1759278387,13960.039465599992,-33.01608105000196,53172.28143288001 2025-10-01,00:26:29.000,274,11091632,115405,0,1759278388,13959.978838809991,-32.90329496999766,53172.33034272001 2025-10-01,00:26:30.000,274,11091606,115445,0,1759278389,13959.924948330001,-32.818705409998074,53172.37925256001 2025-10-01,00:26:31.000,274,11091607,115445,0,1759278390,13959.871057849996,-32.72706671999913,53172.44213664 2025-10-01,00:26:32.000,274,11091627,115245,0,1759278391,13959.749804269995,-32.593133249996754,53172.56790480001 2025-10-01,00:26:33.000,274,11091628,115405,0,1759278392,13959.709386409995,-32.50149455999781,53172.56091768 2025-10-01,00:26:34.000,274,11091685,115365,0,1759278393,13959.648759619995,-32.37461022000207,53172.59585328001 2025-10-01,00:26:35.000,274,11091641,115445,0,1759278394,13959.547714969995,-32.25477500999841,53172.68668584001 2025-10-01,00:26:36.000,274,11091583,115245,0,1759278395,13959.399516149999,-32.07854675999988,53172.742582800005 2025-10-01,00:26:37.000,274,11091580,115645,0,1759278396,13959.305207809994,-31.90936764000071,53172.840402480004 2025-10-01,00:26:38.000,274,11091606,115605,0,1759278397,13959.197426849998,-31.73313939000218,53172.85437672001 2025-10-01,00:26:39.000,274,11091668,115365,0,1759278398,13959.123327439993,-31.549862009997014,53172.83341536001 2025-10-01,00:26:40.000,274,11091651,115365,0,1759278399,13959.055964339997,-31.415928540001914,53172.92424792 2025-10-01,00:26:41.000,274,11091598,115165,0,1759278400,13958.988601240002,-31.296093329998257,53172.95219640001 2025-10-01,00:26:42.000,274,11091606,115245,0,1759278401,13958.995337549997,-31.176258120001876,53173.03604184 2025-10-01,00:26:43.000,274,11091590,115525,0,1759278402,13959.002073859992,-31.09166856000229,53173.05001608001 2025-10-01,00:26:44.000,274,11091591,115685,0,1759278403,13958.981864929992,-30.99298073999671,53173.15482288 2025-10-01,00:26:45.000,274,11091626,115245,0,1759278404,13959.008810170002,-30.908391179997125,53173.16181 2025-10-01,00:26:46.000,274,11091632,115565,0,1759278405,13958.988601240002,-30.82380161999754,53173.21071984 2025-10-01,00:26:47.000,274,11091662,115365,0,1759278406,13958.981864929992,-30.746261189997313,53173.3015524 2025-10-01,00:26:48.000,274,11091609,115365,0,1759278407,13958.981864929992,-30.661671629997727,53173.35046224 2025-10-01,00:26:49.000,274,11091676,115085,0,1759278408,13959.022282789992,-30.59118032999686,53173.39937208 2025-10-01,00:26:50.000,274,11091637,115365,0,1759278409,13958.988601240002,-30.513639899996633,53173.39238496 2025-10-01,00:26:51.000,274,11091649,115805,0,1759278410,13959.008810170002,-30.45724686000176,53173.45526904001 2025-10-01,00:26:52.000,274,11091595,115405,0,1759278411,13958.941447069992,-30.323313389999385,53173.413346320005 2025-10-01,00:26:53.000,274,11091614,115325,0,1759278412,13958.914501829997,-30.23167470000044,53173.483217520006 2025-10-01,00:26:54.000,274,11091622,115365,0,1759278413,13958.833666109997,-30.132986880002136,53173.57405008001 2025-10-01,00:26:55.000,274,11091612,115005,0,1759278414,13958.793248249996,-30.020200799997838,53173.53911448 2025-10-01,00:26:56.000,274,11091674,115525,0,1759278415,13958.732621459996,-29.977906020001683,53173.59501144 2025-10-01,00:26:57.000,274,11091670,115325,0,1759278416,13958.68546729,-29.96380775999569,53173.56706296 2025-10-01,00:26:58.000,274,11091651,115365,0,1759278417,13958.631576809996,-29.970856890002324,53173.629947040004 2025-10-01,00:26:59.000,274,11091668,115405,0,1759278418,13958.59789525999,-29.935611239998252,53173.6159728 2025-10-01,00:27:00.000,274,11091613,115325,0,1759278419,13958.57768632999,-29.843972549999307,53173.64392128001 2025-10-01,00:27:01.000,274,11091671,115405,0,1759278420,13958.57768632999,-29.77348124999844,53173.629947040004 2025-10-01,00:27:02.000,274,11091599,115325,0,1759278421,13958.52379585,-29.674793430000136,53173.58802432 2025-10-01,00:27:03.000,274,11091626,115325,0,1759278422,13958.449696439995,-29.59725299999991,53173.581037200005 2025-10-01,00:27:04.000,274,11091593,115285,0,1759278423,13958.429487509995,-29.54085995999776,53173.53911448 2025-10-01,00:27:05.000,274,11091627,115365,0,1759278424,13958.41601488999,-29.406926489995385,53173.581037200005 2025-10-01,00:27:06.000,274,11091673,115645,0,1759278425,13958.46316906,-29.36463170999923,53173.55308872001 2025-10-01,00:27:07.000,274,11091643,115645,0,1759278426,13958.46316906,-29.258894760001567,53173.5461016 2025-10-01,00:27:08.000,274,11091602,115285,0,1759278427,13958.40254227,-29.272993020000285,53173.45526904001 2025-10-01,00:27:09.000,274,11091606,115405,0,1759278428,13958.4227512,-29.223649109997496,53173.46924328 2025-10-01,00:27:10.000,274,11091654,115325,0,1759278429,13958.409278579995,-29.258894760001567,53173.483217520006 2025-10-01,00:27:11.000,274,11091616,115365,0,1759278430,13958.429487509995,-29.209550849998777,53173.40635920001 2025-10-01,00:27:12.000,274,11091656,115405,0,1759278431,13958.490114299995,-29.18135433000134,53173.35744936001 2025-10-01,00:27:13.000,274,11091616,115285,0,1759278432,13958.43622381999,-29.12496128999919,53173.32950088 2025-10-01,00:27:14.000,274,11091608,115365,0,1759278433,13958.44296013,-29.061519119997683,53173.28059104 2025-10-01,00:27:15.000,274,11091622,115405,0,1759278434,13958.348651789995,-28.96283129999938,53173.25264256 2025-10-01,00:27:16.000,274,11091644,115165,0,1759278435,13958.35538809999,-28.857094350001717,53173.21071984 2025-10-01,00:27:17.000,274,11091658,115165,0,1759278436,13958.308233929994,-28.716111749999982,53173.16181 2025-10-01,00:27:18.000,274,11091627,115405,0,1759278437,13958.267816069994,-28.61037480000232,53173.10591304 2025-10-01,00:27:19.000,274,11091653,115245,0,1759278438,13958.21392558999,-28.49053958999866,53173.06399032 2025-10-01,00:27:20.000,274,11091641,115565,0,1759278439,13958.23413451999,-28.37775351000164,53173.05001608001 2025-10-01,00:27:21.000,274,11091638,115365,0,1759278440,13958.220661899999,-28.300213080001413,53172.987132 2025-10-01,00:27:22.000,274,11091599,115165,0,1759278441,13958.220661899999,-28.222672650001186,53172.9172608 2025-10-01,00:27:23.000,274,11091642,115405,0,1759278442,13958.207189279994,-28.173328739998396,53172.8473896 2025-10-01,00:27:24.000,274,11091613,115205,0,1759278443,13958.166771419994,-28.09578830999817,53172.88232520001 2025-10-01,00:27:25.000,274,11091590,115325,0,1759278444,13958.173507729989,-28.03939526999602,53172.81944112 2025-10-01,00:27:26.000,274,11091653,115365,0,1759278445,13958.099408319998,-28.011198749998584,53172.78450552001 2025-10-01,00:27:27.000,274,11091648,115245,0,1759278446,13958.106144629994,-27.947756579997076,53172.73559568001 2025-10-01,00:27:28.000,274,11091655,115645,0,1759278447,13958.092672009989,-27.898412670001562,53172.66572448001 2025-10-01,00:27:29.000,274,11091629,115045,0,1759278448,13958.085935699994,-27.849068759998772,53172.65873736 2025-10-01,00:27:30.000,274,11091602,115685,0,1759278449,13958.119617249999,-27.792675719996623,53172.63777600001 2025-10-01,00:27:31.000,274,11091667,115325,0,1759278450,13958.153298799989,-27.651693120002165,53172.59585328001 2025-10-01,00:27:32.000,274,11091645,115565,0,1759278451,13958.21392558999,-27.567103559995303,53172.59585328001 2025-10-01,00:27:33.000,274,11091628,115245,0,1759278452,13958.25434344999,-27.524808779999148,53172.48405936 2025-10-01,00:27:34.000,274,11091605,115285,0,1759278453,13958.328442859995,-27.49661226000171,53172.5329692 2025-10-01,00:27:35.000,274,11091578,115085,0,1759278454,13958.41601488999,-27.433170090000203,53172.463098 2025-10-01,00:27:36.000,274,11091637,115485,0,1759278455,13958.490114299995,-27.482513999995717,53172.49104648 2025-10-01,00:27:37.000,274,11091592,115685,0,1759278456,13958.51705953999,-27.51071052000043,53172.456110880004 2025-10-01,00:27:38.000,274,11091664,115285,0,1759278457,13958.591158949996,-27.545956169997226,53172.407201040005 2025-10-01,00:27:39.000,274,11091631,115685,0,1759278458,13958.6248405,-27.623496599997452,53172.44912376001 2025-10-01,00:27:40.000,274,11091644,115685,0,1759278459,13958.739357769991,-27.672840510000242,53172.41418816 2025-10-01,00:27:41.000,274,11091619,115245,0,1759278460,13958.793248249996,-27.722184419995756,53172.36527832 2025-10-01,00:27:42.000,274,11091612,115685,0,1759278461,13958.840402419992,-27.813823110001977,53172.37925256001 2025-10-01,00:27:43.000,274,11091679,115165,0,1759278462,13958.941447069992,-27.86316701999749,53172.3932268 2025-10-01,00:27:44.000,274,11091638,115485,0,1759278463,13959.035755409997,-27.90546180000092,53172.358291200006 2025-10-01,00:27:45.000,274,11091648,115205,0,1759278464,13959.116591129998,-27.947756579997076,53172.3233556 2025-10-01,00:27:46.000,274,11091615,115325,0,1759278465,13959.183954229993,-28.011198749998584,53172.337329840004 2025-10-01,00:27:47.000,274,11091576,115285,0,1759278466,13959.325416739994,-27.990051360000507,53172.288420000004 2025-10-01,00:27:48.000,274,11091577,115325,0,1759278467,13959.399516149999,-27.997100489999866,53172.22553592 2025-10-01,00:27:49.000,274,11091666,115325,0,1759278468,13959.527506039994,-27.961854839995794,53172.29540712 2025-10-01,00:27:50.000,274,11091650,115365,0,1759278469,13959.61507806999,-27.87726527999621,53172.23252304001 2025-10-01,00:27:51.000,274,11091662,115005,0,1759278470,13959.76327689,-27.834970500000054,53172.28143288001 2025-10-01,00:27:52.000,274,11091657,115365,0,1759278471,13959.931684639996,-27.778577459997905,53172.26047152001 2025-10-01,00:27:53.000,274,11091621,115245,0,1759278472,13960.066410840001,-27.69398789999832,53172.29540712 2025-10-01,00:27:54.000,274,11091649,115365,0,1759278473,13960.241554899992,-27.623496599997452,53172.27444576 2025-10-01,00:27:55.000,274,11091603,115445,0,1759278474,13960.409962649988,-27.574152690001938,53172.28143288001 2025-10-01,00:27:56.000,274,11091639,115045,0,1759278475,13960.585106709994,-27.531857909998507,53172.21156168001 2025-10-01,00:27:57.000,274,11091595,115245,0,1759278476,13960.726569219994,-27.44726834999892,53172.19758744 2025-10-01,00:27:58.000,274,11091588,115405,0,1759278477,13960.90171328,-27.390875309996773,53172.24649728 2025-10-01,00:27:59.000,274,11091594,115485,0,1759278478,13961.070121029996,-27.29218748999847,53172.28143288001 2025-10-01,00:28:00.000,274,11091614,115365,0,1759278479,13961.252001399997,-27.165303149995452,53172.239510160005 2025-10-01,00:28:01.000,274,11091622,115325,0,1759278480,13961.440618079992,-27.09481185000186,53172.2185488 2025-10-01,00:28:02.000,274,11091653,115445,0,1759278481,13961.629234759988,-27.024320550000994,53172.2534844 2025-10-01,00:28:03.000,274,11091614,115485,0,1759278482,13961.811115129989,-26.939730990001408,53172.26745864 2025-10-01,00:28:04.000,274,11091633,115365,0,1759278483,13962.006468119995,-26.8762888199999,53172.30239424001 2025-10-01,00:28:05.000,274,11091633,115405,0,1759278484,13962.228766349996,-26.8762888199999,53172.3233556 2025-10-01,00:28:06.000,274,11091614,115365,0,1759278485,13962.383701480001,-26.83399403999647,53172.33034272001 2025-10-01,00:28:07.000,274,11091625,115325,0,1759278486,13962.646417570002,-26.805797519999032,53172.30239424001 2025-10-01,00:28:08.000,274,11091649,115165,0,1759278487,13962.888924729989,-26.848092299995187,53172.36527832 2025-10-01,00:28:09.000,274,11091616,115445,0,1759278488,13963.077541409999,-26.855141430001822,53172.3233556 2025-10-01,00:28:10.000,274,11091636,115485,0,1759278489,13963.31331225999,-26.8762888199999,53172.3932268 2025-10-01,00:28:11.000,274,11091601,115325,0,1759278490,13963.515401559991,-26.897436209997977,53172.35130408001 2025-10-01,00:28:12.000,274,11091652,115365,0,1759278491,13963.677072999992,-26.890387079998618,53172.37226544 2025-10-01,00:28:13.000,274,11091688,115325,0,1759278492,13963.845480750002,-26.911534469996695,53172.41418816 2025-10-01,00:28:14.000,274,11091623,115205,0,1759278493,13964.013888499998,-26.890387079998618,53172.37226544 2025-10-01,00:28:15.000,274,11091597,115045,0,1759278494,13964.155351009998,-26.8762888199999,53172.41418816 2025-10-01,00:28:16.000,274,11091658,115365,0,1759278495,13964.296813519999,-26.848092299995187,53172.42816240001 2025-10-01,00:28:17.000,274,11091597,115485,0,1759278496,13964.47195757999,-26.798748389999673,53172.40021392001 2025-10-01,00:28:18.000,274,11091589,115165,0,1759278497,13964.606683779995,-26.70710970000073,53172.38623968 2025-10-01,00:28:19.000,274,11091637,115285,0,1759278498,13964.70099212,-26.629569270000502,53172.477072240006 2025-10-01,00:28:20.000,274,11091695,115325,0,1759278499,13964.808773079996,-26.530881450002198,53172.37925256001 2025-10-01,00:28:21.000,274,11091684,115365,0,1759278500,13964.876136179992,-26.42514449999726,53172.407201040005 2025-10-01,00:28:22.000,274,11091608,114965,0,1759278501,13964.916554039992,-26.270063639996806,53172.38623968 2025-10-01,00:28:23.000,274,11091629,115165,0,1759278502,13965.004126070002,-26.06563887000084,53172.3233556 2025-10-01,00:28:24.000,274,11091624,115325,0,1759278503,13965.031071309997,-25.861214099997596,53172.337329840004 2025-10-01,00:28:25.000,274,11091564,115365,0,1759278504,13965.084961790002,-25.635641939996276,53172.28143288001 2025-10-01,00:28:26.000,274,11091550,115525,0,1759278505,13965.152324889998,-25.43121717000031,53172.288420000004 2025-10-01,00:28:27.000,274,11091618,115325,0,1759278506,13965.219687989993,-25.20564500999899,53172.26047152001 2025-10-01,00:28:28.000,274,11091569,115365,0,1759278507,13965.300523709993,-24.95892545999959,53172.21156168001 2025-10-01,00:28:29.000,274,11091626,115125,0,1759278508,13965.435249909999,-24.72630416999891,53172.190600320006 2025-10-01,00:28:30.000,274,11091612,115085,0,1759278509,13965.50934931999,-24.55712504999974,53172.18361320001 2025-10-01,00:28:31.000,274,11091585,115205,0,1759278510,13965.65754814,-24.317454629999702,53172.120729120004 2025-10-01,00:28:32.000,274,11091587,115525,0,1759278511,13965.846164819995,-24.120078989995818,53172.120729120004 2025-10-01,00:28:33.000,274,11091649,115405,0,1759278512,13965.98089102,-23.950899869996647,53172.05085792 2025-10-01,00:28:34.000,274,11091592,115285,0,1759278513,13966.122353530001,-23.781720749997476,53172.04387080001 2025-10-01,00:28:35.000,274,11091614,115285,0,1759278514,13966.250343419997,-23.64073814999574,53172.05085792 2025-10-01,00:28:36.000,274,11091623,115685,0,1759278515,13966.371596999998,-23.556148589996155,53171.99496096001 2025-10-01,00:28:37.000,274,11091623,115325,0,1759278516,13966.459169029993,-23.415165990001697,53171.973999600006 2025-10-01,00:28:38.000,274,11091605,115725,0,1759278517,13966.560213679993,-23.365822079998907,53171.93207688 2025-10-01,00:28:39.000,274,11091651,115205,0,1759278518,13966.593895229998,-23.29533077999804,53171.96002536 2025-10-01,00:28:40.000,274,11091672,115045,0,1759278519,13966.614104159999,-23.3023799099974,53171.88316704 2025-10-01,00:28:41.000,274,11091654,115365,0,1759278520,13966.701676189994,-23.3023799099974,53171.89714128001 2025-10-01,00:28:42.000,274,11091650,115165,0,1759278521,13966.75556667,-23.386969469996984,53171.86220568 2025-10-01,00:28:43.000,274,11091615,115565,0,1759278522,13966.863347629995,-23.485657289995288,53171.82028296 2025-10-01,00:28:44.000,274,11091646,115285,0,1759278523,13966.944183349995,-23.633689019996382,53171.79233448 2025-10-01,00:28:45.000,274,11091621,115405,0,1759278524,13967.03175537999,-23.781720749997476,53171.79233448 2025-10-01,00:28:46.000,274,11091598,115485,0,1759278525,13967.13953634,-23.92270334999921,53171.72246328 2025-10-01,00:28:47.000,274,11091622,115325,0,1759278526,13967.206899439996,-24.035489429996233,53171.67355344 2025-10-01,00:28:48.000,274,11091571,115565,0,1759278527,13967.287735159996,-24.14827551000053,53171.59669512 2025-10-01,00:28:49.000,274,11091625,115125,0,1759278528,13967.328153019997,-24.190570289996685,53171.568746640005 2025-10-01,00:28:50.000,274,11091581,115365,0,1759278529,13967.334889329992,-24.197619419996045,53171.58272088 2025-10-01,00:28:51.000,274,11091634,115125,0,1759278530,13967.355098259992,-24.16237376999925,53171.519836800006 2025-10-01,00:28:52.000,274,11091665,115405,0,1759278531,13967.395516119992,-24.169422899998608,53171.49188832001 2025-10-01,00:28:53.000,274,11091618,115485,0,1759278532,13967.395516119992,-24.127128119995177,53171.4849012 2025-10-01,00:28:54.000,274,11091594,115405,0,1759278533,13967.435933979992,-24.077784209999663,53171.43599136 2025-10-01,00:28:55.000,274,11091652,115325,0,1759278534,13967.496560769992,-24.014342039998155,53171.42900424 2025-10-01,00:28:56.000,274,11091570,115205,0,1759278535,13967.624550660003,-23.908605090000492,53171.37310728001 2025-10-01,00:28:57.000,274,11091601,115445,0,1759278536,13967.685177449988,-23.809917270002188,53171.33817168 2025-10-01,00:28:58.000,274,11091580,115125,0,1759278537,13967.840112579994,-23.70418031999725,53171.282274720004 2025-10-01,00:28:59.000,274,11091628,115205,0,1759278538,13967.954629849999,-23.535001199998078,53171.26830048 2025-10-01,00:29:00.000,274,11091687,115245,0,1759278539,13968.062410809995,-23.394018599996343,53171.19842928 2025-10-01,00:29:01.000,274,11091675,115525,0,1759278540,13968.23081855999,-23.253036000001885,53171.19144216 2025-10-01,00:29:02.000,274,11091623,115365,0,1759278541,13968.412698929991,-23.09795514000143,53171.15650656001 2025-10-01,00:29:03.000,274,11091628,115205,0,1759278542,13968.493534649991,-22.93582515000162,53171.10759672001 2025-10-01,00:29:04.000,274,11091638,115325,0,1759278543,13968.628260849997,-22.773695160001807,53171.12157096 2025-10-01,00:29:05.000,274,11091618,115325,0,1759278544,13968.695623949992,-22.64681081999879,53171.12855808001 2025-10-01,00:29:06.000,274,11091650,115085,0,1759278545,13968.769723359997,-22.555172129999846,53171.14951944 2025-10-01,00:29:07.000,274,11091675,115325,0,1759278546,13968.837086459993,-22.393042140000034,53171.10759672001 2025-10-01,00:29:08.000,274,11091703,115325,0,1759278547,13968.890976939998,-22.357796489995962,53171.05169976 2025-10-01,00:29:09.000,274,11091650,115205,0,1759278548,13968.998757899994,-22.20271562999551,53171.1006096 2025-10-01,00:29:10.000,274,11091648,115365,0,1759278549,13969.12674778999,-22.132224330001918,53171.08663536001 2025-10-01,00:29:11.000,274,11091611,115365,0,1759278550,13969.261473989995,-22.0053399899989,53171.0307384 2025-10-01,00:29:12.000,274,11091696,115245,0,1759278551,13969.483772219995,-21.920750429999316,53171.07266112 2025-10-01,00:29:13.000,274,11091683,115525,0,1759278552,13969.652179969991,-21.751571310000145,53171.0307384 2025-10-01,00:29:14.000,274,11091664,115005,0,1759278553,13969.820587720002,-21.575343060001615,53171.05169976 2025-10-01,00:29:15.000,274,11091635,115125,0,1759278554,13970.056358569993,-21.38501654999709,53171.02375128 2025-10-01,00:29:16.000,274,11091670,115205,0,1759278555,13970.251711559999,-21.173542650001764,53171.05868688001 2025-10-01,00:29:17.000,274,11091626,115205,0,1759278556,13970.49421872,-20.947970490000444,53171.114583840004 2025-10-01,00:29:18.000,274,11091632,115285,0,1759278557,13970.69630802,-20.729447459998482,53171.08663536001 2025-10-01,00:29:19.000,274,11091647,115205,0,1759278558,13970.857979460001,-20.468629650000366,53171.1704808 2025-10-01,00:29:20.000,274,11091648,115445,0,1759278559,13971.046596139997,-20.17256618999818,53171.15650656001 2025-10-01,00:29:21.000,274,11091611,115205,0,1759278560,13971.235212819993,-19.918797509999422,53171.19144216 2025-10-01,00:29:22.000,274,11091618,115285,0,1759278561,13971.430565809998,-19.622734049997234,53171.19842928 2025-10-01,00:29:23.000,274,11091626,115325,0,1759278562,13971.65286404,-19.33371972000168,53171.22637776001 2025-10-01,00:29:24.000,274,11091631,115005,0,1759278563,13971.84821702999,-19.094049300001643,53171.19842928 2025-10-01,00:29:25.000,274,11091682,115405,0,1759278564,13972.097460500001,-18.805034969998815,53171.31721032 2025-10-01,00:29:26.000,274,11091641,115205,0,1759278565,13972.353440279992,-18.60061019999557,53171.331184560004 2025-10-01,00:29:27.000,274,11091616,115445,0,1759278566,13972.555529579993,-18.382087170000887,53171.26830048 2025-10-01,00:29:28.000,274,11091668,115165,0,1759278567,13972.818245669994,-18.227006310000434,53171.34515880001 2025-10-01,00:29:29.000,274,11091659,115365,0,1759278568,13973.07422545,-18.07897457999934,53171.39406864001 2025-10-01,00:29:30.000,274,11091699,115365,0,1759278569,13973.343677849996,-17.937991979997605,53171.41503 2025-10-01,00:29:31.000,274,11091625,115365,0,1759278570,13973.572712389992,-17.79700937999587,53171.3800944 2025-10-01,00:29:32.000,274,11091648,115125,0,1759278571,13973.774801689993,-17.68422329999885,53171.42900424 2025-10-01,00:29:33.000,274,11091616,115085,0,1759278572,13973.997099919994,-17.63487938999606,53171.52682392 2025-10-01,00:29:34.000,274,11091705,115285,0,1759278573,13974.18571659999,-17.592584609999903,53171.470926960006 2025-10-01,00:29:35.000,274,11091723,115325,0,1759278574,13974.441696379996,-17.578486350001185,53171.51284968001 2025-10-01,00:29:36.000,274,11091684,115005,0,1759278575,13974.704412469997,-17.641928519995417,53171.49188832001 2025-10-01,00:29:37.000,274,11091628,115005,0,1759278576,13974.919974390003,-17.66307591000077,53171.50586256 2025-10-01,00:29:38.000,274,11091633,115325,0,1759278577,13975.115327379994,-17.733567210001638,53171.58272088 2025-10-01,00:29:39.000,274,11091680,115245,0,1759278578,13975.29047144,-17.78996024999651,53171.49188832001 2025-10-01,00:29:40.000,274,11091678,115525,0,1759278579,13975.41172502,-17.89569720000145,53171.50586256 2025-10-01,00:29:41.000,274,11091613,115405,0,1759278580,13975.52624228999,-17.980286760001036,53171.42201712001 2025-10-01,00:29:42.000,274,11091673,115325,0,1759278581,13975.701386349996,-18.07192544999998,53171.449965600004 2025-10-01,00:29:43.000,274,11091670,115445,0,1759278582,13975.741804209996,-18.19880978999572,53171.43599136 2025-10-01,00:29:44.000,274,11091703,115325,0,1759278583,13975.815903620001,-18.290448480001942,53171.449965600004 2025-10-01,00:29:45.000,274,11091650,115405,0,1759278584,13975.809167309992,-18.375038040001527,53171.34515880001 2025-10-01,00:29:46.000,274,11091634,115205,0,1759278585,13975.829376239992,-18.452578470001754,53171.3102232 2025-10-01,00:29:47.000,274,11091636,115165,0,1759278586,13975.876530410002,-18.49487324999791,53171.21240352 2025-10-01,00:29:48.000,274,11091704,115445,0,1759278587,13975.910211959992,-18.551266290000058,53171.1704808 2025-10-01,00:29:49.000,274,11091611,115165,0,1759278588,13975.863057789997,-18.53716803000134,53171.14253232 2025-10-01,00:29:50.000,274,11091672,115405,0,1759278589,13975.930420889992,-18.53716803000134,53171.065674000005 2025-10-01,00:29:51.000,274,11091613,115325,0,1759278590,13975.977575060002,-18.53011890000198,53170.96086720001 2025-10-01,00:29:52.000,274,11091637,115405,0,1759278591,13976.044938159997,-18.516020639995986,53170.8560604 2025-10-01,00:29:53.000,274,11091701,115245,0,1759278592,13976.058410780002,-18.48077498999919,53170.7861892 2025-10-01,00:29:54.000,274,11091633,115005,0,1759278593,13976.105564949998,-18.389136300000246,53170.716318 2025-10-01,00:29:55.000,274,11091644,115285,0,1759278594,13976.166191739998,-18.31864499999938,53170.632472560006 2025-10-01,00:29:56.000,274,11091678,115045,0,1759278595,13976.294181629994,-18.241104569999152,53170.52067864 2025-10-01,00:29:57.000,274,11091706,115445,0,1759278596,13976.341335799989,-18.26225195999723,53170.45080744 2025-10-01,00:29:58.000,274,11091657,115165,0,1759278597,13976.428907829999,-18.219957180001074,53170.36696200001 2025-10-01,00:29:59.000,274,11091675,115445,0,1759278598,13976.54342509999,-18.24815369999851,53170.26914232001 2025-10-01,00:30:00.000,274,11091685,115325,0,1759278599,13976.62426081999,-18.24815369999851,53170.10145144001 2025-10-01,00:30:01.000,274,11091664,115245,0,1759278600,13976.738778089995,-18.2974976100013,53170.00363176001 2025-10-01,00:30:02.000,274,11091645,115165,0,1759278601,13976.84655904999,-18.290448480001942,53169.99664464 2025-10-01,00:30:03.000,274,11091660,115165,0,1759278602,13976.920658459996,-18.353890649996174,53169.8778636 2025-10-01,00:30:04.000,274,11091687,115365,0,1759278603,13977.062120969997,-18.389136300000246,53169.74510832001 2025-10-01,00:30:05.000,274,11091687,115245,0,1759278604,13977.136220380002,-18.382087170000887,53169.66825000001 2025-10-01,00:30:06.000,274,11091673,115005,0,1759278605,13977.244001339997,-18.396185429999605,53169.6333144 2025-10-01,00:30:07.000,274,11091606,115165,0,1759278606,13977.338309680003,-18.353890649996174,53169.46562352 2025-10-01,00:30:08.000,274,11091686,115365,0,1759278607,13977.513453739994,-18.332743259998097,53169.388765200005 2025-10-01,00:30:09.000,274,11091630,115725,0,1759278608,13977.675125179994,-18.26225195999723,53169.30491976 2025-10-01,00:30:10.000,274,11091673,115245,0,1759278609,13977.84353292999,-18.212908050001715,53169.18613872 2025-10-01,00:30:11.000,274,11091609,115365,0,1759278610,13978.04562222999,-18.13536762000149,53169.03242208 2025-10-01,00:30:12.000,274,11091678,115685,0,1759278611,13978.315074630002,-18.07192544999998,53169.02543496001 2025-10-01,00:30:13.000,274,11091622,115445,0,1759278612,13978.597999649988,-17.973237630001677,53168.82280848 2025-10-01,00:30:14.000,274,11091596,115125,0,1759278613,13978.894397289994,-17.8393041599993,53168.74595016 2025-10-01,00:30:15.000,274,11091633,114925,0,1759278614,13979.16384968999,-17.747665470000356,53168.66210472001 2025-10-01,00:30:16.000,274,11091689,114925,0,1759278615,13979.399620539996,-17.62078112999734,53168.62716912 2025-10-01,00:30:17.000,274,11091610,115165,0,1759278616,13979.635391390002,-17.472749399996246,53168.54332368001 2025-10-01,00:30:18.000,274,11091563,115405,0,1759278617,13979.877898549988,-17.345865060000506,53168.43851688 2025-10-01,00:30:19.000,274,11091583,115325,0,1759278618,13980.032833679994,-17.247177240002202,53168.36165856 2025-10-01,00:30:20.000,274,11091621,115245,0,1759278619,13980.14735095,-17.120292899999185,53168.29178736 2025-10-01,00:30:21.000,274,11091603,115205,0,1759278620,13980.30902239,-16.97931029999745,53168.166019200005 2025-10-01,00:30:22.000,274,11091600,115565,0,1759278621,13980.356176559995,-16.80308204999892,53168.117109360006 2025-10-01,00:30:23.000,274,11091605,115525,0,1759278622,13980.44374858999,-16.61980467000103,53167.998328320005 2025-10-01,00:30:24.000,274,11091592,115245,0,1759278623,13980.538056929996,-16.366035990002274,53167.85858592 2025-10-01,00:30:25.000,274,11091646,115245,0,1759278624,13980.666046819992,-16.22505339000054,53167.781727600006 2025-10-01,00:30:26.000,274,11091605,115285,0,1759278625,13980.814245640002,-16.04882514000201,53167.68390792001 2025-10-01,00:30:27.000,274,11091607,115165,0,1759278626,13980.955708150002,-15.830302110000048,53167.62102384 2025-10-01,00:30:28.000,274,11091630,115405,0,1759278627,13981.171270069994,-15.647024730002158,53167.47429432 2025-10-01,00:30:29.000,274,11091661,115405,0,1759278628,13981.48114032999,-15.442599959998915,53167.4323716 2025-10-01,00:30:30.000,274,11091631,115205,0,1759278629,13981.871846310001,-15.259322580001026,53167.26468072 2025-10-01,00:30:31.000,274,11091583,115045,0,1759278630,13982.269288599993,-15.054897809997783,53167.20179664001 2025-10-01,00:30:32.000,274,11091572,115445,0,1759278631,13982.70714875,-14.843423909995181,53167.14589968 2025-10-01,00:30:33.000,274,11091619,115325,0,1759278632,13983.205635689992,-14.638999139999214,53167.041092880005 2025-10-01,00:30:34.000,274,11091549,115405,0,1759278633,13983.731067869994,-14.455721760001325,53166.96423456001 2025-10-01,00:30:35.000,274,11091608,115125,0,1759278634,13984.229554810001,-14.223100470000645,53166.943273200006 2025-10-01,00:30:36.000,274,11091660,115365,0,1759278635,13984.761723299998,-14.018675699997402,53166.922311840004 2025-10-01,00:30:37.000,274,11091622,115045,0,1759278636,13985.26021023999,-13.771956149998005,53166.873402000005 2025-10-01,00:30:38.000,274,11091685,115325,0,1759278637,13985.745224559992,-13.489990950001811,53166.79654368001 2025-10-01,00:30:39.000,274,11091568,115125,0,1759278638,13986.18308471,-13.257369660001132,53166.81750504001 2025-10-01,00:30:40.000,274,11091667,115325,0,1759278639,13986.647890100001,-13.04589575999853,53166.81750504001 2025-10-01,00:30:51.000,274,11091583,115605,0,1759278650,13990.17771653999,-11.325908040002105,53166.92929896 2025-10-01,00:30:52.000,274,11091653,115005,0,1759278651,13990.420223699992,-11.227220219996525,53166.922311840004 2025-10-01,00:30:53.000,274,11091588,115325,0,1759278652,13990.723357649993,-11.121483269998862,53166.89436336001 2025-10-01,00:30:54.000,274,11091626,115245,0,1759278653,13990.986073739994,-10.987549799996486,53166.92929896 2025-10-01,00:30:55.000,274,11091671,115445,0,1759278654,13991.20163566,-10.917058499995619,53166.90135048 2025-10-01,00:30:56.000,274,11091617,115325,0,1759278655,13991.471088059996,-10.790174159999879,53166.9083376 2025-10-01,00:30:57.000,274,11091685,115005,0,1759278656,13991.700122599992,-10.606896780001989,53166.89436336001 2025-10-01,00:30:58.000,274,11091552,115365,0,1759278657,13991.942629759993,-10.437717659995542,53166.88038912 2025-10-01,00:30:59.000,274,11091580,115165,0,1759278658,13992.19187322999,-10.282636799995089,53166.90135048 2025-10-01,00:31:00.000,274,11091622,115165,0,1759278659,13992.48153456,-10.120506809995277,53166.91532472001 2025-10-01,00:31:01.000,274,11091623,115045,0,1759278660,13992.717305409991,-9.958376819995465,53166.873402000005 2025-10-01,00:31:02.000,274,11091650,115285,0,1759278661,13993.000230429992,-9.753952049999498,53166.78256944 2025-10-01,00:31:03.000,274,11091611,115485,0,1759278662,13993.269682829989,-9.627067709996481,53166.84545352001 2025-10-01,00:31:04.000,274,11091601,114925,0,1759278663,13993.53239891999,-9.450839459997951,53166.81051792 2025-10-01,00:31:05.000,274,11091669,115285,0,1759278664,13993.83553286999,-9.239365559995349,53166.824492160005 2025-10-01,00:31:06.000,274,11091661,115245,0,1759278665,13994.145403130002,-8.971498619997874,53166.8384664 2025-10-01,00:31:07.000,274,11091635,115285,0,1759278666,13994.556318039999,-8.633140379999531,53166.88038912 2025-10-01,00:31:08.000,274,11091650,115325,0,1759278667,13994.92007878,-8.337076919997344,53166.86641488001 2025-10-01,00:31:09.000,274,11091662,115285,0,1759278668,13995.277103209992,-8.05511172000115,53166.824492160005 2025-10-01,00:31:10.000,274,11091690,115645,0,1759278669,13995.593709779998,-7.808392170001753,53166.9083376 2025-10-01,00:31:11.000,274,11091658,115045,0,1759278670,13996.03830624,-7.477083059995493,53166.873402000005 2025-10-01,00:31:12.000,274,11091692,115245,0,1759278671,13996.408803289996,-7.1951178599993,53166.873402000005 2025-10-01,00:31:13.000,274,11091703,115325,0,1759278672,13996.752355099998,-6.948398309999902,53166.8384664 2025-10-01,00:31:14.000,274,11091666,115205,0,1759278673,13997.102643219994,-6.765120930002013,53166.98519592001 2025-10-01,00:31:15.000,274,11091694,115365,0,1759278674,13997.39230454999,-6.631187459999637,53166.9083376 2025-10-01,00:31:16.000,274,11091725,115285,0,1759278675,13997.655020639992,-6.4902048599979025,53166.943273200006 2025-10-01,00:31:17.000,274,11091704,115165,0,1759278676,13997.985099830003,-6.264632699996582,53166.97122168 2025-10-01,00:31:18.000,274,11091658,115285,0,1759278677,13998.35559688,-6.046109670001897,53167.01314440001 2025-10-01,00:31:19.000,274,11091627,115525,0,1759278678,13998.793457029991,-5.848734029998013,53166.98519592001 2025-10-01,00:31:20.000,274,11091700,115285,0,1759278679,13999.116799909993,-5.7007022999969195,53166.97122168 2025-10-01,00:31:21.000,274,11091674,115285,0,1759278680,13999.392988619999,-5.602014479998616,53167.03410576001 2025-10-01,00:31:22.000,274,11091655,115445,0,1759278681,13999.69612257,-5.425786230000085,53167.03410576001 2025-10-01,00:31:23.000,274,11091645,115325,0,1759278682,14000.059883310001,-5.256607110000914,53167.08301560001 2025-10-01,00:31:24.000,274,11091606,115125,0,1759278683,14000.336072019993,-5.002838430002157,53167.041092880005 2025-10-01,00:31:25.000,274,11091699,115405,0,1759278684,14000.571842869998,-4.897101479997218,53167.08301560001 2025-10-01,00:31:26.000,274,11091631,115285,0,1759278685,14000.77393217,-4.83365930999571,53167.055067119996 2025-10-01,00:31:27.000,274,11091580,115285,0,1759278686,14001.023175639995,-4.629234539999743,53167.01314440001 2025-10-01,00:31:28.000,274,11091643,115325,0,1759278687,14001.285891729996,-4.460055420000572,53167.04808 2025-10-01,00:31:29.000,274,11091647,115325,0,1759278688,14001.669861399998,-4.312023689999478,53167.01314440001 2025-10-01,00:31:30.000,274,11091678,115165,0,1759278689,14001.98646796999,-4.149893699999666,53166.99917016 2025-10-01,00:31:31.000,274,11091637,115285,0,1759278690,14002.25592037,-3.903174150000268,53167.00615728 2025-10-01,00:31:32.000,274,11091684,115285,0,1759278691,14002.525372769996,-3.7762898099972517,53167.01314440001 2025-10-01,00:31:33.000,274,11091674,115165,0,1759278692,14002.754407309993,-3.79038806999597,53166.99917016 2025-10-01,00:31:34.000,274,11091662,115325,0,1759278693,14003.044068639989,-3.8115354600013234,53167.00615728 2025-10-01,00:31:35.000,274,11091606,115125,0,1759278694,14003.401093069995,-3.7551424199991743,53166.96423456001 2025-10-01,00:31:36.000,274,11091727,115165,0,1759278695,14003.778326430001,-3.677601989998948,53166.943273200006 2025-10-01,00:31:37.000,274,11091665,115325,0,1759278696,14004.162296099988,-3.7551424199991743,53166.95026032 2025-10-01,00:31:38.000,274,11091617,115245,0,1759278697,14004.67425566,-3.7762898099972517,53166.95724744 2025-10-01,00:31:39.000,274,11091587,115165,0,1759278698,14005.219896770002,-3.8256337200000416,53166.96423456001 2025-10-01,00:31:40.000,274,11091581,115485,0,1759278699,14005.90700038999,-3.83973197999876,53166.943273200006 2025-10-01,00:31:41.000,274,11091669,115245,0,1759278700,14006.553686149993,-3.748093289999815,53167.02711864 2025-10-01,00:31:42.000,274,11091663,115165,0,1759278701,14007.139745119995,-3.593012429999362,53167.06904136 2025-10-01,00:31:43.000,274,11091660,115165,0,1759278702,14007.698858850003,-3.367440269998042,53167.090002720004 2025-10-01,00:31:44.000,274,11091658,115085,0,1759278703,14008.04241065999,-3.170064630001434,53167.07602848 2025-10-01,00:31:45.000,274,11091655,115285,0,1759278704,14008.426380329991,-2.902197689996683,53167.10397696001 2025-10-01,00:31:46.000,274,11091620,115205,0,1759278705,14008.857504170002,-2.6766255299953627,53167.1179512 2025-10-01,00:31:47.000,274,11091561,115005,0,1759278706,14009.30883694,-2.5074464099961915,53167.21577088 2025-10-01,00:31:48.000,274,11091682,115285,0,1759278707,14009.706279229991,-2.4158077199972467,53167.2926292 2025-10-01,00:31:49.000,274,11091643,115045,0,1759278708,14010.016149490002,-2.3594146799950977,53167.29961632001 2025-10-01,00:31:50.000,274,11091589,115365,0,1759278709,14010.245184029998,-2.3030216400002246,53167.34153904 2025-10-01,00:31:51.000,274,11091647,115045,0,1759278710,14010.54158166999,-2.3030216400002246,53167.35551328 2025-10-01,00:31:52.000,274,11091624,115205,0,1759278711,14010.831243,-2.218432080000639,53167.38346176 2025-10-01,00:31:53.000,274,11091668,115485,0,1759278712,14011.060277539997,-2.0492529600014677,53167.376474640005 2025-10-01,00:31:54.000,274,11091619,115245,0,1759278713,14011.302784699998,-2.0774494799989043,53167.425384480004 2025-10-01,00:31:55.000,274,11091646,115045,0,1759278714,14011.585709719999,-2.16203903999849,53167.43935872001 2025-10-01,00:31:56.000,274,11091665,115165,0,1759278715,14012.07072404,-2.0774494799989043,53167.40442312 2025-10-01,00:31:57.000,274,11091611,114965,0,1759278716,14012.623101459998,-2.0281055699961144,53167.41141024 2025-10-01,00:31:58.000,274,11091617,115245,0,1759278717,14013.155269949995,-2.0422038300021086,53167.39743600001 2025-10-01,00:31:59.000,274,11091675,115365,0,1759278718,14013.748065229993,-1.9999090499986778,53167.39743600001 2025-10-01,00:32:00.000,274,11091618,115165,0,1759278719,14014.394750989995,-1.8377790599988657,53167.41839736001 2025-10-01,00:32:01.000,274,11091649,115045,0,1759278720,14015.068381989993,-1.640403420002258,53167.34852616001 2025-10-01,00:32:02.000,274,11091598,115125,0,1759278721,14015.68812251,-1.5276173399979598,53167.376474640005 2025-10-01,00:32:03.000,274,11091593,115525,0,1759278722,14016.294390409988,-1.5840103800001089,53167.40442312 2025-10-01,00:32:04.000,274,11091701,115525,0,1759278723,14016.813086279995,-1.6263051599962637,53167.36948752001 2025-10-01,00:32:05.000,274,11091616,115085,0,1759278724,14017.331782150002,-1.6826981999984127,53167.3625004 2025-10-01,00:32:06.000,274,11091681,115405,0,1759278725,14017.85721432999,-1.6615508100003353,53167.43935872001 2025-10-01,00:32:07.000,274,11091601,115485,0,1759278726,14018.315283409996,-1.7390912400005618,53167.4323716 2025-10-01,00:32:08.000,274,11091667,115245,0,1759278727,14018.780088799998,-1.8236808000001474,53167.446345840006 2025-10-01,00:32:09.000,274,11091566,115005,0,1759278728,14019.1842674,-1.9294177499978105,53167.425384480004 2025-10-01,00:32:10.000,274,11091587,115005,0,1759278729,14019.588446000002,-2.2466285999980755,53167.425384480004 2025-10-01,00:32:11.000,274,11091662,115205,0,1759278730,14020.15429603999,-2.4933481499974732,53167.41141024 2025-10-01,00:32:12.000,274,11091606,115365,0,1759278731,14020.740355009992,-2.592035969995777,53167.34852616001 2025-10-01,00:32:13.000,274,11091621,115165,0,1759278732,14021.360095529999,-2.7823624800003017,53167.327564800005 2025-10-01,00:32:14.000,274,11091671,115365,0,1759278733,14022.020253909992,-2.9374433400007547,53167.2926292 2025-10-01,00:32:15.000,274,11091648,115165,0,1759278734,14022.71409383999,-3.000885510002263,53167.26468072 2025-10-01,00:32:16.000,274,11091603,115325,0,1759278735,14023.286680190002,-3.113671589999285,53167.25070648001 2025-10-01,00:32:17.000,274,11091609,115685,0,1759278736,14023.97378380999,-3.0713768099958543,53167.222757999996 2025-10-01,00:32:18.000,274,11091599,115005,0,1759278737,14024.674360049998,-3.163015500002075,53167.22974512001 2025-10-01,00:32:19.000,274,11091651,115325,0,1759278738,14025.41535414999,-3.261703320000379,53167.1179512 2025-10-01,00:32:20.000,274,11091688,115325,0,1759278739,14026.028358359988,-3.4379315699989093,53167.14589968 2025-10-01,00:32:21.000,274,11091648,115485,0,1759278740,14026.648098879996,-3.578914170000644,53167.08301560001 2025-10-01,00:32:22.000,274,11091632,115085,0,1759278741,14027.281312019993,-3.7057985099963844,53167.07602848 2025-10-01,00:32:23.000,274,11091602,115245,0,1759278742,14027.954943019991,-3.8256337200000416,53167.02013152 2025-10-01,00:32:24.000,274,11091632,115365,0,1759278743,14028.642046639994,-3.945468929996423,53167.01314440001 2025-10-01,00:32:25.000,274,11091661,115165,0,1759278744,14029.342622880002,-3.9807145800004946,53166.992183040005 2025-10-01,00:32:26.000,274,11091675,115325,0,1759278745,14030.02972649999,-3.9736654500011355,53166.922311840004 2025-10-01,00:32:27.000,274,11091662,115245,0,1759278746,14030.629258089997,-4.037107619995368,53166.91532472001 2025-10-01,00:32:28.000,274,11091646,115325,0,1759278747,14031.37025218999,-3.9595671899951412,53166.8384664 2025-10-01,00:32:29.000,274,11091658,115525,0,1759278748,14032.34701713999,-3.83973197999876,53166.8035308 2025-10-01,00:32:30.000,274,11091659,115285,0,1759278749,14033.343991019989,-3.783338939996611,53166.7336596 2025-10-01,00:32:31.000,274,11091650,115085,0,1759278750,14034.347701209997,-3.79038806999597,53166.719685359996 2025-10-01,00:32:32.000,274,11091611,114885,0,1759278751,14035.230157819991,-3.9172724099989864,53166.69872400001 2025-10-01,00:32:33.000,274,11091660,115285,0,1759278752,14036.04525132999,-4.093500659997517,53166.64981416001 2025-10-01,00:32:34.000,274,11091573,115325,0,1759278753,14037.015279969994,-4.093500659997517,53166.61487856 2025-10-01,00:32:35.000,274,11091613,114885,0,1759278754,14038.039199090003,-4.023009359996649,53166.607891440006 2025-10-01,00:32:36.000,274,11091564,115085,0,1759278755,14039.117008690002,-4.135795440000948,53166.49609752 2025-10-01,00:32:37.000,274,11091570,115285,0,1759278756,14039.999465299996,-4.333171079997555,53166.524046 2025-10-01,00:32:38.000,274,11091606,115365,0,1759278757,14040.854976669994,-4.389564119999704,53166.524046 2025-10-01,00:32:39.000,274,11091596,115365,0,1759278758,14041.865423169998,-4.3402202099969145,53166.55898160001 2025-10-01,00:32:40.000,274,11091641,115365,0,1759278759,14042.997123249988,-4.3402202099969145,53166.538020240005 2025-10-01,00:32:41.000,274,11091621,115365,0,1759278760,14044.135559639988,-4.389564119999704,53166.48212328001 2025-10-01,00:32:42.000,274,11091600,115165,0,1759278761,14045.139269829997,-4.453006290001213,53166.53103312001 2025-10-01,00:32:43.000,274,11091578,115205,0,1759278762,14046.190134190001,-4.375465860000986,53166.56596872 2025-10-01,00:32:44.000,274,11091666,115245,0,1759278763,14047.382461059991,-4.220385000000533,53166.55898160001 2025-10-01,00:32:45.000,274,11091621,115405,0,1759278764,14048.554578999996,-4.2344832599992515,53166.5939172 2025-10-01,00:32:46.000,274,11091604,115205,0,1759278765,14049.571761809995,-4.241532389998611,53166.69173688 2025-10-01,00:32:47.000,274,11091593,115365,0,1759278766,14050.51484520999,-4.135795440000948,53166.74064672 2025-10-01,00:32:48.000,274,11091597,115285,0,1759278767,14051.471401229988,-3.9172724099989864,53166.775582320006 2025-10-01,00:32:49.000,274,11091632,115325,0,1759278768,14052.549210830002,-3.6564546000008704,53166.76160808 2025-10-01,00:32:50.000,274,11091586,115685,0,1759278769,14053.559657329992,-3.473177219995705,53166.873402000005 2025-10-01,00:32:51.000,274,11091653,115205,0,1759278770,14054.40169608,-3.3956367899954785,53166.92929896 2025-10-01,00:32:52.000,274,11091578,115165,0,1759278771,14055.095536009998,-3.2898998399978154,53166.99917016 2025-10-01,00:32:53.000,274,11091577,115365,0,1759278772,14055.68159498,-3.1912120199995115,53167.07602848 2025-10-01,00:32:54.000,274,11091609,115005,0,1759278773,14056.335017049998,-2.951541599999473,53167.14589968 2025-10-01,00:32:55.000,274,11091608,115325,0,1759278774,14056.91433970999,-2.7823624800003017,53167.25070648001 2025-10-01,00:32:56.000,274,11091567,115005,0,1759278775,14057.426299270002,-2.690723790001357,53167.278654960006 2025-10-01,00:32:57.000,274,11091579,115005,0,1759278776,14057.83047786999,-2.641379879998567,53167.26468072 2025-10-01,00:32:58.000,274,11091634,115685,0,1759278777,14058.315492189991,-2.6061342300017714,53167.2926292 2025-10-01,00:32:59.000,274,11091631,115045,0,1759278778,14058.719670789993,-2.528593800001545,53167.39743600001 2025-10-01,00:33:00.000,274,11091594,115205,0,1759278779,14059.05648629,-2.4440042400019593,53167.376474640005 2025-10-01,00:33:01.000,274,11091618,115285,0,1759278780,14059.521291680001,-2.380562070000451,53167.39743600001 2025-10-01,00:33:02.000,274,11091589,115245,0,1759278781,14060.215131609999,-2.260726859996794,53167.46032008 2025-10-01,00:33:03.000,274,11091654,115165,0,1759278782,14061.030225119997,-2.1972846899952856,53167.41839736001 2025-10-01,00:33:04.000,274,11091657,115525,0,1759278783,14062.027198999996,-2.176137299997208,53167.446345840006 2025-10-01,00:33:05.000,274,11091622,115005,0,1759278784,14063.131953839991,-2.176137299997208,53167.446345840006 2025-10-01,00:33:06.000,274,11091575,115285,0,1759278785,14064.29733547,-2.119744260002335,53167.50922992 2025-10-01,00:33:07.000,274,11091571,115005,0,1759278786,14065.509871269991,-1.9505651399958879,53167.55115264 2025-10-01,00:33:08.000,274,11091651,115365,0,1759278787,14066.830188029991,-1.8730247099956614,53167.60704960001 2025-10-01,00:33:09.000,274,11091641,115365,0,1759278788,14068.089877999992,-1.795484279995435,53167.63499808001 2025-10-01,00:33:10.000,274,11091642,115365,0,1759278789,14069.181160219996,-1.7108947199958493,53167.746792 2025-10-01,00:33:11.000,274,11091667,115085,0,1759278790,14070.26570612999,-1.591059509999468,53167.69089504 2025-10-01,00:33:12.000,274,11091587,115205,0,1759278791,14071.24920739,-1.4641751699964516,53167.80268896001 2025-10-01,00:33:13.000,274,11091605,115005,0,1759278792,14072.266390199999,-1.3513890899994294,53167.928457120004 2025-10-01,00:33:14.000,274,11091618,115165,0,1759278793,14073.209473599993,-1.3161434399953578,53167.97736696 2025-10-01,00:33:15.000,274,11091609,115325,0,1759278794,14074.172765930001,-1.2315538799957721,53168.04025104001 2025-10-01,00:33:16.000,274,11091566,115325,0,1759278795,14075.035013609995,-1.1822099700002582,53168.12409648 2025-10-01,00:33:17.000,274,11091636,115205,0,1759278796,14075.856843429989,-1.1046695400000317,53168.166019200005 2025-10-01,00:33:18.000,274,11091612,115525,0,1759278797,14076.577628599996,-1.0412273699985235,53168.214929040005 2025-10-01,00:33:19.000,274,11091607,115205,0,1759278798,14077.244523289999,-0.9707360699976562,53168.32672296001 2025-10-01,00:33:20.000,274,11091672,115325,0,1759278799,14077.924890599992,-0.9354904200008605,53168.37563280001 2025-10-01,00:33:21.000,274,11091707,115125,0,1759278800,14078.59852159999,-0.9284412900015013,53168.36165856 2025-10-01,00:33:22.000,274,11091640,115245,0,1759278801,14079.177844259997,-0.9143430299955071,53168.431529760004 2025-10-01,00:33:23.000,274,11091582,115125,0,1759278802,14079.730221679994,-0.8649991199999931,53168.47345248001 2025-10-01,00:33:24.000,274,11091673,115325,0,1759278803,14080.235444929996,-0.8297534699959215,53168.501400960005 2025-10-01,00:33:25.000,274,11091605,115165,0,1759278804,14080.814767589989,-0.6958200000008219,53168.49441384001 2025-10-01,00:33:26.000,274,11091680,115005,0,1759278805,14081.542289069992,-0.646476089998032,53168.45947824 2025-10-01,00:33:27.000,274,11091604,115165,0,1759278806,14082.290019479995,-0.6041813100018771,53168.4804396 2025-10-01,00:33:28.000,274,11091609,115205,0,1759278807,14083.145530849994,-0.4702478399995016,53168.48742672 2025-10-01,00:33:29.000,274,11091671,115085,0,1759278808,14084.007778530002,-0.3504126299958443,53168.45947824 2025-10-01,00:33:30.000,274,11091617,115245,0,1759278809,14084.930652999996,-0.1812335099966731,53168.47345248001 2025-10-01,00:33:31.000,274,11091671,115685,0,1759278810,14085.968044739995,0.009093000000575557,53168.45947824 2025-10-01,00:33:32.000,274,11091657,115285,0,1759278811,14087.005436479994,0.2840090700046858,53168.44550400001 2025-10-01,00:33:33.000,274,11091656,115165,0,1759278812,14088.204499659994,0.3826968900029897,53168.42454264001 2025-10-01,00:33:34.000,274,11091616,115365,0,1759278813,14089.221682469994,0.6576129599998239,53168.4804396 2025-10-01,00:33:35.000,274,11091619,115285,0,1759278814,14090.238865279993,0.9607255500013707,53168.46646536 2025-10-01,00:33:36.000,274,11091621,115165,0,1759278815,14091.370565359997,1.2285924899988458,53168.564285039996 2025-10-01,00:33:37.000,274,11091652,115325,0,1759278816,14092.535946989992,1.5176068200016744,53168.61319488001 2025-10-01,00:33:38.000,274,11091618,115045,0,1759278817,14093.681119690002,1.7925228899985086,53168.599220640004 2025-10-01,00:33:39.000,274,11091597,115405,0,1759278818,14094.792610839992,2.1520285200022045,53168.70402744 2025-10-01,00:33:40.000,274,11091664,115445,0,1759278819,14095.85694782,2.4551411100037512,53168.718001680005 2025-10-01,00:33:41.000,274,11091647,115485,0,1759278820,14096.95496635,2.758253699998022,53168.75992440001 2025-10-01,00:33:42.000,274,11091666,115285,0,1759278821,14098.02603963999,3.019071510003414,53168.82979560001 2025-10-01,00:33:43.000,274,11091643,115245,0,1759278822,14099.070167689999,3.272840190002171,53168.82979560001 2025-10-01,00:33:44.000,274,11091579,115285,0,1759278823,14100.067141569998,3.6746406000020215,53168.934602400004 2025-10-01,00:33:45.000,274,11091627,115005,0,1759278824,14101.070851759992,4.034146229998441,53168.955563760006 2025-10-01,00:33:46.000,274,11091618,115205,0,1759278825,14102.067825639991,4.414799250000215,53168.99748648001 2025-10-01,00:33:47.000,274,11091639,115205,0,1759278826,14102.997436419995,4.837747049998143,53168.99748648001 2025-10-01,00:33:48.000,274,11091605,115285,0,1759278827,14103.953992439994,5.232498329998634,53169.0394092 2025-10-01,00:33:49.000,274,11091629,115125,0,1759278828,14105.025065729998,5.725937430004706,53168.99748648001 2025-10-01,00:33:50.000,274,11091601,115445,0,1759278829,14106.075930089988,6.388555650002672,53169.01844784 2025-10-01,00:33:51.000,274,11091629,115205,0,1759278830,14107.032486110002,6.896093010000186,53169.01146072 2025-10-01,00:33:52.000,274,11091655,115525,0,1759278831,14107.90820641,7.375433850000263,53169.004473600005 2025-10-01,00:33:53.000,274,11091673,114845,0,1759278832,14108.750245159994,7.882971209997777,53168.96255088 2025-10-01,00:33:54.000,274,11091576,115325,0,1759278833,14109.551866050002,8.327066400001058,53168.955563760006 2025-10-01,00:33:55.000,274,11091620,115245,0,1759278834,14110.29959645999,8.742965069999627,53168.94158952 2025-10-01,00:33:56.000,274,11091631,115445,0,1759278835,14111.141635209999,9.13066722000076,53168.885692560005 2025-10-01,00:33:57.000,274,11091671,115205,0,1759278836,14111.997146579997,9.461976329999743,53168.78088576001 2025-10-01,00:33:58.000,274,11091624,115325,0,1759278837,14112.81897639999,9.821481960003439,53168.73896304001 2025-10-01,00:33:59.000,274,11091610,115245,0,1759278838,14113.627333599994,10.131643680004345,53168.61319488001 2025-10-01,00:34:00.000,274,11091613,115125,0,1759278839,14114.449163420002,10.484100180001406,53168.5153752 2025-10-01,00:34:01.000,274,11091598,115205,0,1759278840,14115.291202169996,10.85770407000382,53168.41755552 2025-10-01,00:34:02.000,274,11091598,115205,0,1759278841,14116.045668889994,11.238357089998317,53168.23589040001 2025-10-01,00:34:03.000,274,11091630,115245,0,1759278842,14116.773190369997,11.611960980000731,53168.14505784 2025-10-01,00:34:04.000,274,11091592,115005,0,1759278843,14117.44008506,11.964417479997792,53168.047238160005 2025-10-01,00:34:05.000,274,11091625,115085,0,1759278844,14118.005935100002,12.30277572000341,53167.830637440005 2025-10-01,00:34:06.000,274,11091638,115285,0,1759278845,14118.59873038,12.676379609998548,53167.614036720006 2025-10-01,00:34:07.000,274,11091665,115205,0,1759278846,14119.191525659997,12.972443070000736,53167.41141024 2025-10-01,00:34:08.000,274,11091590,115485,0,1759278847,14119.81126617999,13.205064360001415,53167.26468072 2025-10-01,00:34:09.000,274,11091643,115085,0,1759278848,14120.356907289992,13.430636520002736,53167.08301560001 2025-10-01,00:34:10.000,274,11091697,115525,0,1759278849,14120.942966259994,13.663257810003415,53166.8035308 2025-10-01,00:34:11.000,274,11091646,115085,0,1759278850,14121.542497850001,13.874731709998741,53166.607891440006 2025-10-01,00:34:12.000,274,11091671,115285,0,1759278851,14122.12855681999,14.15669691000221,53166.32840664 2025-10-01,00:34:13.000,274,11091671,114965,0,1759278852,14122.707879479996,14.445711239997763,53166.04892184001 2025-10-01,00:34:14.000,274,11091651,115245,0,1759278853,14123.240047969994,14.777020350004022,53165.825334 2025-10-01,00:34:15.000,274,11091644,115205,0,1759278854,14123.65769919,15.185869890003232,53165.46200376 2025-10-01,00:34:16.000,274,11091623,115205,0,1759278855,14124.122504580002,15.510129870002856,53165.21046744001 2025-10-01,00:34:17.000,274,11091599,115165,0,1759278856,14124.553628419999,15.855537240000558,53164.96591824 2025-10-01,00:34:18.000,274,11091661,115285,0,1759278857,14125.031906429991,16.207993740004895,53164.63053648 2025-10-01,00:34:19.000,274,11091630,115205,0,1759278858,14125.510184439998,16.53225372000452,53164.24624488 2025-10-01,00:34:20.000,274,11091636,115245,0,1759278859,14126.102979719995,16.87061196000286,53163.95977296 2025-10-01,00:34:21.000,274,11091617,115125,0,1759278860,14126.769874409998,17.23011758999928,53163.66631392 2025-10-01,00:34:22.000,274,11091604,115165,0,1759278861,14127.302042899995,17.63896712999849,53163.351893520005 2025-10-01,00:34:23.000,274,11091638,115325,0,1759278862,14127.861156630002,18.005521890001546,53162.98157616 2025-10-01,00:34:24.000,274,11091601,115125,0,1759278863,14128.299016779994,18.442567949998192,53162.63920728 2025-10-01,00:34:25.000,274,11091644,115365,0,1759278864,14128.730140619991,18.893712270000833,53162.38767096001 2025-10-01,00:34:26.000,274,11091641,115165,0,1759278865,14129.161264459988,19.337807460004115,53162.09421192 2025-10-01,00:34:27.000,274,11091637,115165,0,1759278866,14129.430716859999,19.718460479998612,53161.82870136 2025-10-01,00:34:28.000,274,11091636,115285,0,1759278867,14129.56544305999,19.972229160004645,53161.507293840004 2025-10-01,00:34:29.000,274,11091659,114965,0,1759278868,14129.56544305999,20.204850449998048,53161.15095072 2025-10-01,00:34:30.000,274,11091649,115365,0,1759278869,14129.51155258,20.4727173900028,53160.82954320001 2025-10-01,00:34:31.000,274,11091628,115165,0,1759278870,14129.40377161999,20.670093029999407,53160.53608416 2025-10-01,00:34:32.000,274,11091639,114925,0,1759278871,14129.262309109989,20.88156693000201,53160.22166376 2025-10-01,00:34:33.000,274,11091681,115365,0,1759278872,14129.141055529988,21.10713909000333,53159.879294880004 2025-10-01,00:34:34.000,274,11091620,115245,0,1759278873,14128.945702539997,21.375006030000804,53159.52295176 2025-10-01,00:34:35.000,274,11091606,115445,0,1759278874,14128.716668000001,21.656971230004274,53159.15263440001 2025-10-01,00:34:36.000,274,11091634,115005,0,1759278875,14128.49436977,21.931887300001108,53158.775329920005 2025-10-01,00:34:37.000,274,11091612,115285,0,1759278876,14128.39332512,22.122213809998357,53158.40501256 2025-10-01,00:34:38.000,274,11091646,115285,0,1759278877,14128.3124894,22.31958945000224,53158.02770808001 2025-10-01,00:34:39.000,274,11091647,115045,0,1759278878,14128.24512629999,22.50286683000013,53157.64341648001 2025-10-01,00:34:40.000,274,11091600,115245,0,1759278879,14128.164290579989,22.74253725000017,53157.280086239996 2025-10-01,00:34:41.000,274,11091620,115285,0,1759278880,14127.989146519998,22.89761811000062,53156.86085904 2025-10-01,00:34:42.000,274,11091661,115165,0,1759278881,14127.787057219997,23.116141140002583,53156.51849016001 2025-10-01,00:34:43.000,274,11091668,115165,0,1759278882,14127.558022680001,23.20073070000217,53156.1481728 2025-10-01,00:34:44.000,274,11091652,115285,0,1759278883,14127.221207179995,23.285320260001754,53155.707984240005 2025-10-01,00:34:45.000,274,11091612,115285,0,1759278884,14126.924809539989,23.30646764999983,53155.33067976 2025-10-01,00:34:46.000,274,11091605,115405,0,1759278885,14126.628411899997,23.31351677999919,53154.93940104001 2025-10-01,00:34:47.000,274,11091671,115365,0,1759278886,14126.27812378,23.257123740004317,53154.44331552 2025-10-01,00:34:48.000,274,11091611,115005,0,1759278887,14125.92783565999,23.299418520000472,53154.079985280005 2025-10-01,00:34:49.000,274,11091596,115165,0,1759278888,14125.489975509998,23.334664170004544,53153.60486112 2025-10-01,00:34:50.000,274,11091604,115005,0,1759278889,14125.139687390001,23.36286069000198,53153.18563392001 2025-10-01,00:34:51.000,274,11091669,115245,0,1759278890,14124.742245099995,23.348762430003262,53152.77339384 2025-10-01,00:34:52.000,274,11091648,115325,0,1759278891,14124.338066499993,23.3769589500007,53152.29128256 2025-10-01,00:34:53.000,274,11091644,115165,0,1759278892,14123.832843249991,23.41925373000413,53151.948913680004 2025-10-01,00:34:54.000,274,11091669,115165,0,1759278893,14123.36803785999,23.468597639999643,53151.45981528001 2025-10-01,00:34:55.000,274,11091610,115245,0,1759278894,14122.829133059997,23.454499380000925,53151.02661384 2025-10-01,00:34:56.000,274,11091604,115405,0,1759278895,14122.39127290999,23.510892420003074,53150.57245104001 2025-10-01,00:34:57.000,274,11091638,114965,0,1759278896,14122.027512169989,23.53908894000051,53150.1392496 2025-10-01,00:34:58.000,274,11091630,115205,0,1759278897,14121.650278809997,23.574334590004582,53149.69906104 2025-10-01,00:34:59.000,274,11091595,115205,0,1759278898,14121.266309139995,23.65187502000481,53149.23092400001 2025-10-01,00:35:00.000,274,11091649,115365,0,1759278899,14120.916021019999,23.644825889998174,53148.79772256 2025-10-01,00:35:01.000,274,11091590,115245,0,1759278900,14120.471424559997,23.59548198000266,53148.399456720006 2025-10-01,00:35:02.000,274,11091627,115245,0,1759278901,14120.02009179,23.58138372000394,53147.91035832 2025-10-01,00:35:03.000,274,11091613,115205,0,1759278902,14119.629385809989,23.48974502999772,53147.40728568 2025-10-01,00:35:04.000,274,11091595,115085,0,1759278903,14119.184789350002,23.517941550002433,53146.97408424 2025-10-01,00:35:05.000,274,11091677,115245,0,1759278904,14118.71324764999,23.53908894000051,53146.52690856001 2025-10-01,00:35:06.000,274,11091628,114965,0,1759278905,14118.241705949993,23.637776759998815,53146.00287456001 2025-10-01,00:35:07.000,274,11091623,115085,0,1759278906,14117.770164249996,23.76466110000183,53145.548711760006 2025-10-01,00:35:08.000,274,11091638,114965,0,1759278907,14117.41313981999,23.905643700003566,53145.0735876 2025-10-01,00:35:09.000,274,11091608,115325,0,1759278908,14116.928125500002,24.046626299998024,53144.542566480006 2025-10-01,00:35:10.000,274,11091632,115205,0,1759278909,14116.409429629995,24.117117599998892,53144.018532480004 2025-10-01,00:35:11.000,274,11091639,115085,0,1759278910,14115.816634349998,24.22285455000383,53143.50847272001 2025-10-01,00:35:12.000,274,11091592,115285,0,1759278911,14115.12279442,24.40613193000172,53143.06129704 2025-10-01,00:35:13.000,274,11091612,114925,0,1759278912,14114.509790210002,24.64580235000176,53142.4883532 2025-10-01,00:35:14.000,274,11091648,115045,0,1759278913,14113.890049689995,24.87137451000308,53141.94335784 2025-10-01,00:35:15.000,274,11091634,115485,0,1759278914,14113.317463339998,25.111044930003118,53141.41233672 2025-10-01,00:35:16.000,274,11091569,115085,0,1759278915,14112.69772281999,25.45645230000082,53140.853367120006 2025-10-01,00:35:17.000,274,11091693,115165,0,1759278916,14112.104927539993,25.759564890002366,53140.26644904 2025-10-01,00:35:18.000,274,11091620,115205,0,1759278917,14111.42456023,25.999235310002405,53139.67254384001 2025-10-01,00:35:19.000,274,11091598,115245,0,1759278918,14110.764401849992,26.344642680000106,53139.02972880001 2025-10-01,00:35:20.000,274,11091599,115205,0,1759278919,14109.99646250999,26.690050049997808,53138.35197816 2025-10-01,00:35:21.000,274,11091624,115245,0,1759278920,14109.262204719991,26.993162639999355,53137.67422752 2025-10-01,00:35:22.000,274,11091669,115365,0,1759278921,14108.453847520002,27.31037348999962,53136.98250264 2025-10-01,00:35:23.000,274,11091682,115125,0,1759278922,14107.59833614999,27.53594565000094,53136.29077776 2025-10-01,00:35:24.000,274,11091628,115165,0,1759278923,14106.72261584999,27.860205630000564,53135.57809152001 2025-10-01,00:35:25.000,274,11091604,115285,0,1759278924,14105.772796140001,28.11397430999932,53134.77457272 2025-10-01,00:35:26.000,274,11091672,115165,0,1759278925,14104.876866909988,28.438234289998945,53133.91515696 2025-10-01,00:35:27.000,274,11091611,115205,0,1759278926,14103.96072874999,28.656757320000906,53133.1256124 2025-10-01,00:35:28.000,274,11091677,115245,0,1759278927,14102.95028225,28.804789050002,53132.301132240005 2025-10-01,00:35:29.000,274,11091596,115085,0,1759278928,14102.013935160001,29.009213819997967,53131.43472936001 2025-10-01,00:35:30.000,274,11091631,115245,0,1759278929,14101.144951169998,29.20658946000185,53130.56832648001 2025-10-01,00:35:31.000,274,11091652,114965,0,1759278930,14100.377011829994,29.347572060003586,53129.65301376 2025-10-01,00:35:32.000,274,11091659,115165,0,1759278931,14099.743798689997,29.368719450001663,53128.7586624 2025-10-01,00:35:33.000,274,11091681,115365,0,1759278932,14098.996068279994,29.411014229997818,53127.85732392 2025-10-01,00:35:34.000,274,11091730,115405,0,1759278933,14098.24833786999,29.44625988000189,53126.92803696001 2025-10-01,00:35:35.000,274,11091673,115005,0,1759278934,14097.534289009993,29.544947700000193,53126.047659840006 2025-10-01,00:35:36.000,274,11091678,115205,0,1759278935,14096.95496635,29.6083898700017,53125.11138576001 2025-10-01,00:35:37.000,274,11091636,115085,0,1759278936,14096.315016899993,29.636586389999138,53124.16812456 2025-10-01,00:35:38.000,274,11091679,115245,0,1759278937,14095.68854006999,29.65773378000449,53123.245824720005 2025-10-01,00:35:39.000,274,11091639,115365,0,1759278938,14095.028381689997,29.700028560000646,53122.28160216001 2025-10-01,00:35:40.000,274,11091672,115325,0,1759278939,14094.39516855,29.62248813000042,53121.35930232 2025-10-01,00:35:41.000,274,11091707,115125,0,1759278940,14093.842791130002,29.55904595999891,53120.42302824 2025-10-01,00:35:42.000,274,11091637,115205,0,1759278941,14093.526184559996,29.411014229997818,53119.42387008 2025-10-01,00:35:43.000,274,11091623,115205,0,1759278942,14093.31062263999,29.333473800004867,53118.53650584 2025-10-01,00:35:44.000,274,11091615,115125,0,1759278943,14093.29041370999,29.21363859000121,53117.60721888001 2025-10-01,00:35:45.000,274,11091635,115125,0,1759278944,14093.324095259995,29.086754249998194,53116.66395768 2025-10-01,00:35:46.000,274,11091639,115525,0,1759278945,14093.384722049996,28.97396817000117,53115.78358056 2025-10-01,00:35:47.000,274,11091653,115565,0,1759278946,14093.431876219991,28.99511555999925,53114.91717768 2025-10-01,00:35:48.000,274,11091619,115125,0,1759278947,14093.47903039,29.072655989999475,53114.02981344 2025-10-01,00:35:49.000,274,11091630,115525,0,1759278948,14093.452085149991,29.17134380999778,53113.12847496001 2025-10-01,00:35:50.000,274,11091597,115365,0,1759278949,14093.539657180001,29.27708076000272,53112.199188000006 2025-10-01,00:35:51.000,274,11091639,115205,0,1759278950,14093.613756589992,29.27708076000272,53111.38868208 2025-10-01,00:35:52.000,274,11091695,115325,0,1759278951,14093.586811349996,29.22773684999993,53110.51529208001 2025-10-01,00:35:53.000,274,11091607,115165,0,1759278952,14093.47903039,29.016262950004602,53109.64190208 2025-10-01,00:35:54.000,274,11091652,115045,0,1759278953,14093.27694109,28.825936440000078,53108.73357648 2025-10-01,00:35:55.000,274,11091591,115205,0,1759278954,14092.98727975999,28.642659060002188,53107.84621224 2025-10-01,00:35:56.000,274,11091660,114965,0,1759278955,14092.583101160002,28.508725589999813,53107.00775784 2025-10-01,00:35:57.000,274,11091637,115085,0,1759278956,14092.273230899991,28.501676460000454,53106.113406480006 2025-10-01,00:35:58.000,274,11091653,115405,0,1759278957,14092.01051480999,28.58626602000004,53105.18411952 2025-10-01,00:35:59.000,274,11091616,115445,0,1759278958,14091.700644549994,28.57921689000068,53104.35265224 2025-10-01,00:36:00.000,274,11091621,115085,0,1759278959,14091.276257019992,28.494627330001094,53103.458300880004 2025-10-01,00:36:01.000,274,11091603,115165,0,1759278960,14090.77777008,28.424136030000227,53102.50106544 2025-10-01,00:36:02.000,274,11091678,115005,0,1759278961,14090.299492069993,28.374792120004713,53101.57876560001 2025-10-01,00:36:03.000,274,11091617,115325,0,1759278962,14089.861631920001,28.4593816800043,53100.62153016001 2025-10-01,00:36:04.000,274,11091654,115245,0,1759278963,14089.32946342999,28.494627330001094,53099.69224320001 2025-10-01,00:36:05.000,274,11091656,115365,0,1759278964,14088.669305049996,28.5933151499994,53098.79789184 2025-10-01,00:36:06.000,274,11091672,115245,0,1759278965,14088.009146669989,28.713150360003056,53097.8057208 2025-10-01,00:36:07.000,274,11091621,115365,0,1759278966,14087.456769249991,28.896427740000945,53096.79258840001 2025-10-01,00:36:08.000,274,11091679,114965,0,1759278967,14086.97175492999,29.192491200003133,53095.87028856 2025-10-01,00:36:09.000,274,11091614,115045,0,1759278968,14086.614730499998,29.530849440001475,53094.82222056001 2025-10-01,00:36:10.000,274,11091649,115325,0,1759278969,14086.345278100001,29.819863770004304,53093.7881268 2025-10-01,00:36:11.000,274,11091656,115085,0,1759278970,14086.12297987,30.094779840001138,53092.865826960006 2025-10-01,00:36:12.000,274,11091613,115365,0,1759278971,14085.9410995,30.461334600004193,53091.95051424001 2025-10-01,00:36:13.000,274,11091677,115005,0,1759278972,14085.90068164,30.870184140003403,53090.93039472 2025-10-01,00:36:14.000,274,11091677,115165,0,1759278973,14085.90068164,31.34247585000412,53090.00110776 2025-10-01,00:36:15.000,274,11091669,115205,0,1759278974,14086.156661419991,31.828865820003557,53089.00194960001 2025-10-01,00:36:16.000,274,11091611,115205,0,1759278975,14086.426113820002,32.251813620001485,53088.13554672 2025-10-01,00:36:17.000,274,11091639,115205,0,1759278976,14086.682093599993,32.61836838000454,53087.12940144 2025-10-01,00:36:18.000,274,11091625,115285,0,1759278977,14086.91112813999,32.94967749000352,53086.22107584001 2025-10-01,00:36:19.000,274,11091661,115125,0,1759278978,14087.34225198,33.33033050999802,53085.31275024001 2025-10-01,00:36:20.000,274,11091631,115085,0,1759278979,14087.699276409992,33.654590489997645,53084.45333448001 2025-10-01,00:36:21.000,274,11091625,115085,0,1759278980,14088.089982389989,33.929506560001755,53083.62885432 2025-10-01,00:36:22.000,274,11091643,115205,0,1759278981,14088.406588959995,34.27491392999946,53082.74847720001 2025-10-01,00:36:23.000,274,11091650,115085,0,1759278982,14088.844449110002,34.67671433999931,53081.9449584 2025-10-01,00:36:24.000,274,11091608,115525,0,1759278983,14089.51808011,35.092613009997876,53081.09252976 2025-10-01,00:36:25.000,274,11091670,115165,0,1759278984,14090.333173619998,35.45211864000157,53080.337920800004 2025-10-01,00:36:26.000,274,11091631,115285,0,1759278985,14091.242575470002,35.86096818000078,53079.59728608 2025-10-01,00:36:27.000,274,11091645,115365,0,1759278986,14092.17218624999,36.26981771999999,53078.898574080005 2025-10-01,00:36:28.000,274,11091699,115205,0,1759278987,14093.16916012999,36.5799794400009,53078.18588784 2025-10-01,00:36:29.000,274,11091664,114925,0,1759278988,14094.166134009989,36.77735508000478,53077.5430728 2025-10-01,00:36:30.000,274,11091634,115005,0,1759278989,14095.196789439993,36.833748119999655,53076.90724488001 2025-10-01,00:36:31.000,274,11091638,115365,0,1759278990,14096.274599039993,36.77735508000478,53076.334301040006 2025-10-01,00:36:32.000,274,11091682,115085,0,1759278991,14097.453453289992,36.69276551999792,53075.761357200005 2025-10-01,00:36:33.000,274,11091657,115045,0,1759278992,14098.733352189993,36.51653726999939,53075.21636184 2025-10-01,00:36:34.000,274,11091644,115005,0,1759278993,14100.026723709998,36.25571946000127,53074.706302080005 2025-10-01,00:36:35.000,274,11091676,115325,0,1759278994,14101.461557739989,35.959655999999086,53074.252139280004 2025-10-01,00:36:36.000,274,11091588,115125,0,1759278995,14102.957018559995,35.58605211000395,53073.69316968001 2025-10-01,00:36:37.000,274,11091675,115365,0,1759278996,14104.459215689996,35.04326910000236,53073.315865200006 2025-10-01,00:36:38.000,274,11091676,115325,0,1759278997,14106.015303300002,34.563928260002285,53072.931573600006 2025-10-01,00:36:39.000,274,11091644,115285,0,1759278998,14107.571390909994,34.119833069999004,53072.47042368001 2025-10-01,00:36:40.000,274,11091633,115045,0,1759278999,14109.08706066,33.61934484000085,53072.093119200006 2025-10-01,00:36:41.000,274,11091600,115405,0,1759279000,14110.555576239996,33.069512699999905,53071.617995040004 2025-10-01,00:36:42.000,274,11091611,115325,0,1759279001,14111.869156690002,32.53377881999768,53071.32453600001 2025-10-01,00:36:43.000,274,11091625,115405,0,1759279002,14113.074956179997,31.857062340000994,53070.91229592001 2025-10-01,00:36:44.000,274,11091639,115405,0,1759279003,14114.03824850999,31.152149339999596,53070.57691416001 2025-10-01,00:36:45.000,274,11091659,115045,0,1759279004,14114.87355094999,30.552973290003138,53070.21358392 2025-10-01,00:36:46.000,274,11091627,115205,0,1759279005,14115.661699219992,29.86215855000046,53069.8223052 2025-10-01,00:36:47.000,274,11091635,115365,0,1759279006,14116.389220699995,29.150196419999702,53069.41705224 2025-10-01,00:36:48.000,274,11091653,115085,0,1759279007,14116.968543360003,28.501676460000454,53068.99083792 2025-10-01,00:36:49.000,274,11091689,115085,0,1759279008,14117.50071185,27.95184431999951,53068.571610720006 2025-10-01,00:36:50.000,274,11091629,115405,0,1759279009,14118.140661299993,27.394963049999205,53068.068538080006 2025-10-01,00:36:51.000,274,11091651,115165,0,1759279010,14118.949018499996,26.73234483000124,53067.71918208 2025-10-01,00:36:52.000,274,11091655,115205,0,1759279011,14119.71022152999,26.055628350004554,53067.19514808 2025-10-01,00:36:53.000,274,11091676,115165,0,1759279012,14120.532051349997,25.315469699999085,53066.75495952 2025-10-01,00:36:54.000,274,11091612,115285,0,1759279013,14121.306726999996,24.540065400004096,53066.30079672 2025-10-01,00:36:55.000,274,11091612,115205,0,1759279014,14122.10834788999,23.687120670001605,53065.818685440005 2025-10-01,00:36:56.000,274,11091671,115285,0,1759279015,14122.923441400002,22.763684639998246,53065.4204196 2025-10-01,00:36:57.000,274,11091643,115045,0,1759279016,14123.846315869996,21.91073991000303,53064.9662568 2025-10-01,00:36:58.000,274,11091653,115165,0,1759279017,14124.782662959995,21.10008996000397,53064.526068240004 2025-10-01,00:36:59.000,274,11091597,115285,0,1759279018,14125.678592189994,20.29648914000427,53064.06491832001 2025-10-01,00:37:00.000,274,11091663,115125,0,1759279019,14126.453267839992,19.626821789999667,53063.72254944 2025-10-01,00:37:01.000,274,11091640,114965,0,1759279020,14127.08648097999,18.928957920004905,53063.22646392001 2025-10-01,00:37:02.000,274,11091623,114925,0,1759279021,14127.558022680001,18.38617491000332,53062.81422384001 2025-10-01,00:37:03.000,274,11091619,115165,0,1759279022,14128.083454859989,18.068964060003054,53062.297176960004 2025-10-01,00:37:04.000,274,11091667,115205,0,1759279023,14128.58867810999,17.772900600000867,53061.82903992 2025-10-01,00:37:05.000,274,11091628,115205,0,1759279024,14128.952438849992,17.603721480001695,53061.25609608 2025-10-01,00:37:06.000,274,11091643,115285,0,1759279025,14129.255572799993,17.40634583999781,53060.86481736 2025-10-01,00:37:07.000,274,11091604,114925,0,1759279026,14129.498079959994,17.1102823800029,53060.354757600006 2025-10-01,00:37:08.000,274,11091670,115085,0,1759279027,14129.821422839996,16.87766109000222,53059.83771072 2025-10-01,00:37:09.000,274,11091692,115165,0,1759279028,14130.117820480002,16.616843280004105,53059.20886992 2025-10-01,00:37:10.000,274,11091667,115325,0,1759279029,14130.333382399993,16.518155459998525,53058.67086168001 2025-10-01,00:37:11.000,274,11091662,115445,0,1759279030,14130.596098489994,16.574548500000674,53058.02804664001 2025-10-01,00:37:12.000,274,11091598,115165,0,1759279031,14130.79145148,16.750776749999204,53057.44811568001 2025-10-01,00:37:13.000,274,11091576,115205,0,1759279032,14130.838605649995,16.955201520002447,53056.882158960005 2025-10-01,00:37:14.000,274,11091652,115325,0,1759279033,14130.777978859995,17.138478900000337,53056.31620224 2025-10-01,00:37:15.000,274,11091643,115045,0,1759279034,14130.636516349994,17.392247579999093,53055.63146448001 2025-10-01,00:37:16.000,274,11091653,115005,0,1759279035,14130.481581219989,17.64601625999785,53054.94672672 2025-10-01,00:37:17.000,274,11091624,115005,0,1759279036,14130.353591329993,18.054865800004336,53054.24102760001 2025-10-01,00:37:18.000,274,11091603,115205,0,1759279037,14130.205392509997,18.56240316000185,53053.51436712 2025-10-01,00:37:19.000,274,11091660,114845,0,1759279038,14130.111084169992,19.02059661000385,53052.81565512 2025-10-01,00:37:20.000,274,11091615,115445,0,1759279039,14130.245810369997,19.570428750004794,53052.05405904 2025-10-01,00:37:21.000,274,11091586,115325,0,1759279040,14130.528735389998,20.24714523000148,53051.31342432 2025-10-01,00:37:22.000,274,11091597,115205,0,1759279041,14130.92617767999,20.88156693000201,53050.64964792001 2025-10-01,00:37:23.000,274,11091621,115285,0,1759279042,14131.364037829997,21.593529060002766,53049.92997456001 2025-10-01,00:37:24.000,274,11091677,115285,0,1759279043,14131.660435469988,22.31254032000288,53049.18235272001 2025-10-01,00:37:25.000,274,11091610,115285,0,1759279044,14131.98377834999,22.876470720002544,53048.49062784001 2025-10-01,00:37:26.000,274,11091603,114965,0,1759279045,14132.33406647,23.30646764999983,53047.79890296001 2025-10-01,00:37:27.000,274,11091612,115125,0,1759279046,14132.428374809992,23.616629370000737,53047.14211368 2025-10-01,00:37:28.000,274,11091717,115245,0,1759279047,14132.340802779996,23.792857619999268,53046.46436304 2025-10-01,00:37:29.000,274,11091622,114965,0,1759279048,14132.27343968,24.145314120003604,53045.7516768 2025-10-01,00:37:30.000,274,11091646,115165,0,1759279049,14132.16565871999,24.46252497000387,53045.08091328 2025-10-01,00:37:31.000,274,11091621,115325,0,1759279050,14132.26670336999,24.955964070002665,53044.3891884 2025-10-01,00:37:32.000,274,11091565,115005,0,1759279051,14132.643936729997,25.421206650004024,53043.753360480005 2025-10-01,00:37:33.000,274,11091634,115365,0,1759279052,14133.418612379995,26.04153008999856,53043.152468160006 2025-10-01,00:37:34.000,274,11091562,115125,0,1759279053,14134.247178509999,26.73234483000124,53042.56555008 2025-10-01,00:37:35.000,274,11091652,115165,0,1759279054,14134.927545819992,27.225783930000034,53042.04151608 2025-10-01,00:37:36.000,274,11091583,114885,0,1759279055,14135.493395859994,27.564142169998377,53041.524469200005 2025-10-01,00:37:37.000,274,11091599,115045,0,1759279056,14135.95146494,27.867254759999923,53041.06331928001 2025-10-01,00:37:38.000,274,11091671,115085,0,1759279057,14136.591414389994,28.318399080002564,53040.567233760004 2025-10-01,00:37:39.000,274,11091597,115005,0,1759279058,14137.251572770001,28.741346880000492,53040.07813536001 2025-10-01,00:37:40.000,274,11091599,115165,0,1759279059,14137.972357939994,29.305277280000155,53039.707818 2025-10-01,00:37:41.000,274,11091705,115205,0,1759279060,14138.699879419997,29.81281463999767,53039.344487760005 2025-10-01,00:37:42.000,274,11091635,115245,0,1759279061,14139.29941100999,30.24986070000159,53038.9741704 2025-10-01,00:37:43.000,274,11091635,115085,0,1759279062,14139.723798539992,30.60936632999801,53038.624814400006 2025-10-01,00:37:44.000,274,11091623,115125,0,1759279063,14140.249230719994,31.07460890999937,53038.25449704 2025-10-01,00:37:45.000,274,11091570,115405,0,1759279064,14140.781399209991,31.53985149000073,53037.97501224001 2025-10-01,00:37:46.000,274,11091638,115245,0,1759279065,14141.347249249993,31.9205045100025,53037.75841152001 2025-10-01,00:37:47.000,274,11091653,115045,0,1759279066,14142.094979659996,32.21656797000469,53037.46495248 2025-10-01,00:37:48.000,274,11091657,115405,0,1759279067,14142.970699959995,32.40689448000194,53037.17848056 2025-10-01,00:37:49.000,274,11091639,115005,0,1759279068,14143.570231550002,32.428041870000015,53036.96187984 2025-10-01,00:37:50.000,274,11091655,115205,0,1759279069,14144.068718489994,32.57607360000111,53036.80117608001 2025-10-01,00:37:51.000,274,11091638,115165,0,1759279070,14144.634568529997,32.78754750000371,53036.68239504001 2025-10-01,00:37:52.000,274,11091642,115325,0,1759279071,14145.186945949994,33.069512699999905,53036.48675568001 2025-10-01,00:37:53.000,274,11091664,115125,0,1759279072,14145.948148980002,33.471313109999755,53036.374961760004 2025-10-01,00:37:54.000,274,11091555,115285,0,1759279073,14146.830605589996,33.94360482000047,53036.277142080005 2025-10-01,00:37:55.000,274,11091603,115165,0,1759279074,14147.69285326999,34.338356100000965,53036.172335279996 2025-10-01,00:37:56.000,274,11091601,115365,0,1759279075,14148.427111060002,34.8247460700004,53036.17932240001 2025-10-01,00:37:57.000,274,11091658,114765,0,1759279076,14149.20178671,35.36047995000263,53036.109451200005 2025-10-01,00:37:58.000,274,11091594,115365,0,1759279077,14150.15834273,35.98080339000444,53036.158361040005 2025-10-01,00:37:59.000,274,11091589,115165,0,1759279078,14151.054271959998,36.5799794400009,53036.172335279996 2025-10-01,00:38:00.000,274,11091573,115005,0,1759279079,14151.997355359992,37.25669592000486,53036.24220648 2025-10-01,00:38:01.000,274,11091599,115245,0,1759279080,14152.684458979995,37.73603675999766,53036.29111632 2025-10-01,00:38:02.000,274,11091589,115165,0,1759279081,14153.142528060001,37.99685457000305,53036.374961760004 2025-10-01,00:38:03.000,274,11091655,115085,0,1759279082,14153.600597139994,38.271770639999886,53036.563614000006 2025-10-01,00:38:04.000,274,11091583,115245,0,1759279083,14154.213601349991,38.60307974999887,53036.68239504001 2025-10-01,00:38:05.000,274,11091608,115005,0,1759279084,14154.792924009998,38.77225886999804,53036.8081632 2025-10-01,00:38:06.000,274,11091619,115165,0,1759279085,14155.31161987999,39.03307668000343,53036.878034400004 2025-10-01,00:38:07.000,274,11091669,115045,0,1759279086,14155.890942539998,39.17405927999789,53037.115596480005 2025-10-01,00:38:08.000,274,11091705,115325,0,1759279087,14156.16713124999,39.06832233000023,53037.31822296 2025-10-01,00:38:09.000,274,11091595,115245,0,1759279088,14156.059350289994,38.680620179999096,53037.46495248 2025-10-01,00:38:10.000,274,11091628,115045,0,1759279089,14155.890942539998,38.504391930000565,53037.63264336 2025-10-01,00:38:11.000,274,11091649,115045,0,1759279090,14155.823579440003,38.504391930000565,53037.765398640004 2025-10-01,00:38:12.000,274,11091574,115165,0,1759279091,14155.924624089988,38.37045845999819,53037.884179680004 2025-10-01,00:38:13.000,274,11091620,115005,0,1759279092,14155.978514569993,38.102591520000715,53038.03789632 2025-10-01,00:38:14.000,274,11091578,115365,0,1759279093,14155.709062169997,37.44702243000211,53038.16366448001 2025-10-01,00:38:15.000,274,11091641,115005,0,1759279094,14155.102794269995,36.62227422000433,53038.30340688 2025-10-01,00:38:16.000,274,11091623,114725,0,1759279095,14154.678406739993,36.07949121000274,53038.4152008 2025-10-01,00:38:17.000,274,11091648,115205,0,1759279096,14154.361800170002,35.5296590700018,53038.56891744001 2025-10-01,00:38:18.000,274,11091629,115285,0,1759279097,14154.213601349991,34.85999172000447,53038.64577576001 2025-10-01,00:38:19.000,274,11091649,115085,0,1759279098,14154.024984669995,34.24671741000202,53038.722634080004 2025-10-01,00:38:20.000,274,11091616,115205,0,1759279099,14153.647751309989,33.72508178999851,53038.890324960004 2025-10-01,00:38:21.000,274,11091600,115165,0,1759279100,14153.263781640002,33.09770922000462,53039.009106000005 2025-10-01,00:38:22.000,274,11091645,115245,0,1759279101,14152.67098635999,32.39984535000258,53039.09295144 2025-10-01,00:38:23.000,274,11091647,115445,0,1759279102,14151.943464880002,31.69493235000118,53039.225706720004 2025-10-01,00:38:24.000,274,11091628,115205,0,1759279103,14151.384351149994,31.194444120003027,53039.40737184001 2025-10-01,00:38:25.000,274,11091653,115165,0,1759279104,14150.939754689993,30.877233270002762,53039.57506272001 2025-10-01,00:38:26.000,274,11091637,115005,0,1759279105,14150.596202879991,30.637562850002723,53039.66589528 2025-10-01,00:38:27.000,274,11091589,114925,0,1759279106,14150.35369571999,30.44018720999884,53039.85454752 2025-10-01,00:38:28.000,274,11091689,115085,0,1759279107,14150.266123689995,30.644611980002082,53040.07813536001 2025-10-01,00:38:29.000,274,11091640,115085,0,1759279108,14150.286332619995,31.1169036900028,53040.301723200006 2025-10-01,00:38:30.000,274,11091690,115205,0,1759279109,14150.346959409995,31.75837452000269,53040.5462724 2025-10-01,00:38:31.000,274,11091580,115525,0,1759279110,14150.41432250999,32.477385780002805,53040.77684736001 2025-10-01,00:38:32.000,274,11091633,115325,0,1759279111,14150.555785019991,33.36557616000209,53041.00742232 2025-10-01,00:38:33.000,274,11091682,115205,0,1759279112,14150.495158229991,34.40884740000183,53041.34280408 2025-10-01,00:38:34.000,274,11091581,114925,0,1759279113,14150.623148120001,35.607199500002025,53041.622288880004 2025-10-01,00:38:35.000,274,11091621,115205,0,1759279114,14150.771346939997,36.876042900003085,53041.91574792 2025-10-01,00:38:36.000,274,11091591,115005,0,1759279115,14150.825237420002,38.102591520000715,53042.293052400004 2025-10-01,00:38:37.000,274,11091671,115045,0,1759279116,14150.939754689993,39.427827960003924,53042.52362736001 2025-10-01,00:38:38.000,274,11091605,115165,0,1759279117,14151.141843989994,40.640278320002835,53042.83106064 2025-10-01,00:38:39.000,274,11091586,114885,0,1759279118,14151.209207089989,41.683549560002575,53043.1664424 2025-10-01,00:38:40.000,274,11091615,115045,0,1759279119,14151.215943399999,42.83255774999998,53043.47387568 2025-10-01,00:38:41.000,274,11091661,115285,0,1759279120,14151.209207089989,43.861730730001,53043.655540800006 2025-10-01,00:38:42.000,274,11091625,115165,0,1759279121,14151.316988049999,44.933198489998176,53043.94201272001 2025-10-01,00:38:43.000,274,11091605,115005,0,1759279122,14151.57296782999,46.01171538000199,53044.158613440006 2025-10-01,00:38:44.000,274,11091573,115325,0,1759279123,14151.781793440001,46.899905760001275,53044.38220128 2025-10-01,00:38:45.000,274,11091595,115245,0,1759279124,14152.017564289992,47.62596615000075,53044.62675048 2025-10-01,00:38:46.000,274,11091666,115085,0,1759279125,14152.347643479989,48.168749160002335,53044.8433512 2025-10-01,00:38:47.000,274,11091604,115365,0,1759279126,14152.623832189995,48.78202347000479,53044.9830936 2025-10-01,00:38:48.000,274,11091665,115005,0,1759279127,14152.94043876,49.64201732999936,53045.13681024001 2025-10-01,00:38:49.000,274,11091591,115045,0,1759279128,14153.297463189992,50.607748139998876,53045.30450112001 2025-10-01,00:38:50.000,274,11091642,115085,0,1759279129,14153.580388209994,51.43954548000329,53045.444243519996 2025-10-01,00:38:51.000,274,11091640,114445,0,1759279130,14154.01824836,52.518062369999825,53045.61892152001 2025-10-01,00:38:52.000,274,11091557,115045,0,1759279131,14154.536944229993,53.59657926000364,53045.667831360006 2025-10-01,00:38:53.000,274,11091656,115365,0,1759279132,14154.860287109994,54.51296616000036,53045.84250936 2025-10-01,00:38:54.000,274,11091630,115205,0,1759279133,14155.123003199995,55.471647840000514,53045.91936768 2025-10-01,00:38:55.000,274,11091639,115205,0,1759279134,14155.33182880999,56.43737865000003,53046.07308432001 2025-10-01,00:38:56.000,274,11091621,115205,0,1759279135,14155.459818700001,57.381962070001464,53046.2058396 2025-10-01,00:38:57.000,274,11091601,115205,0,1759279136,14155.769688959997,58.361791139999696,53046.317633520004 2025-10-01,00:38:58.000,274,11091640,115365,0,1759279137,14156.221021729994,59.02440935999766,53046.436414560005 2025-10-01,00:38:59.000,274,11091610,115285,0,1759279138,14156.30859375999,59.630634540000756,53046.59711832001 2025-10-01,00:39:00.000,274,11091608,114885,0,1759279139,14156.382693169995,60.25800711000193,53046.77878344 2025-10-01,00:39:01.000,274,11091660,115245,0,1759279140,14156.544364609996,60.786691860004794,53046.890577360005 2025-10-01,00:39:02.000,274,11091655,115285,0,1759279141,14156.59825509,61.05455880000227,53047.009358400006 2025-10-01,00:39:03.000,274,11091648,115205,0,1759279142,14156.29512114,61.125050100003136,53047.20499776 2025-10-01,00:39:04.000,274,11091606,114925,0,1759279143,14155.830315749998,60.92767445999925,53047.30980456 2025-10-01,00:39:05.000,274,11091616,115205,0,1759279144,14155.304883569996,60.65275839000242,53047.442559840005 2025-10-01,00:39:06.000,274,11091660,115085,0,1759279145,14154.772715079998,60.46948101000453,53047.52640528 2025-10-01,00:39:07.000,274,11091621,115205,0,1759279146,14154.307909689996,60.25800711000193,53047.66614768 2025-10-01,00:39:08.000,274,11091637,114765,0,1759279147,14153.80942274999,60.07472973000404,53047.79890296001 2025-10-01,00:39:09.000,274,11091627,115445,0,1759279148,14153.432189389998,59.94079626000166,53047.896722640005 2025-10-01,00:39:10.000,274,11091607,115365,0,1759279149,14152.953911379991,59.919648870003584,53048.00851656001 2025-10-01,00:39:11.000,274,11091597,115165,0,1759279150,14152.46889705999,60.02538582000125,53048.14825896 2025-10-01,00:39:12.000,274,11091635,115045,0,1759279151,14152.219653589993,60.19456494000042,53048.30896272 2025-10-01,00:39:13.000,274,11091648,115205,0,1759279152,14152.044509530002,60.25095798000257,53048.518576320006 2025-10-01,00:39:14.000,274,11091572,115005,0,1759279153,14151.687485099996,60.17341755000234,53048.70024144 2025-10-01,00:39:15.000,274,11091614,115165,0,1759279154,14151.41129638999,60.13112276999891,53048.853958080006 2025-10-01,00:39:16.000,274,11091559,115045,0,1759279155,14151.39782377,60.081778860003396,53049.13344288 2025-10-01,00:39:17.000,274,11091620,115365,0,1759279156,14151.734639269991,60.00423843000317,53049.384979200004 2025-10-01,00:39:18.000,274,11091735,115165,0,1759279157,14152.233126209998,59.95489452000038,53049.671451120004 2025-10-01,00:39:19.000,274,11091585,115405,0,1759279158,14152.866339349996,60.102926250001474,53050.04176848 2025-10-01,00:39:20.000,274,11091689,115005,0,1759279159,14153.290726879997,60.25800711000193,53050.44003432 2025-10-01,00:39:21.000,274,11091555,115165,0,1759279160,14153.593860829998,60.47653014000389,53050.845287280004 2025-10-01,00:39:22.000,274,11091646,115365,0,1759279161,14153.89025846999,60.9840675000014,53051.29246296001 2025-10-01,00:39:23.000,274,11091660,115085,0,1759279162,14154.294437069992,61.63258746000065,53051.74662576001 2025-10-01,00:39:24.000,274,11091642,115205,0,1759279163,14154.732297219998,62.19651786000031,53052.09598176 2025-10-01,00:39:25.000,274,11091611,115125,0,1759279164,14155.372246669991,62.753399130000616,53052.5990544 2025-10-01,00:39:26.000,274,11091592,115245,0,1759279165,14156.200812799994,63.211592580002616,53053.00430736 2025-10-01,00:39:27.000,274,11091591,115005,0,1759279166,14156.921597970002,63.627491250001185,53053.49340576 2025-10-01,00:39:28.000,274,11091625,114925,0,1759279167,14157.298831329994,64.27601121000043,53054.01045264 2025-10-01,00:39:29.000,274,11091638,115005,0,1759279168,14157.83773613,65.09371028999885,53054.49955104 2025-10-01,00:39:30.000,274,11091664,115085,0,1759279169,14158.71345643,65.90436023999791,53055.00262368 2025-10-01,00:39:31.000,274,11091667,115285,0,1759279170,14159.609385659998,66.55288020000444,53055.54761904 2025-10-01,00:39:32.000,274,11091619,115205,0,1759279171,14160.18870831999,67.06746669000131,53056.07165304 2025-10-01,00:39:33.000,274,11091574,115205,0,1759279172,14160.572677989992,67.58910231000482,53056.57472568 2025-10-01,00:39:34.000,274,11091669,115045,0,1759279173,14161.259781609995,68.25172053000279,53057.119721040006 2025-10-01,00:39:35.000,274,11091607,115005,0,1759279174,14162.000775709988,68.78040527999838,53057.6297808 2025-10-01,00:39:36.000,274,11091651,115245,0,1759279175,14162.559889439995,69.17515655999887,53058.1538148 2025-10-01,00:39:37.000,274,11091639,115005,0,1759279176,14162.768715049991,69.47122002000106,53058.69881016001 2025-10-01,00:39:38.000,274,11091615,115285,0,1759279177,14163.246993059998,69.68974305000302,53059.20886992 2025-10-01,00:39:39.000,274,11091665,115165,0,1759279178,14164.095768120002,69.92941347000306,53059.62111 2025-10-01,00:39:40.000,274,11091654,115245,0,1759279179,14164.8906527,69.97875737999857,53060.04732432 2025-10-01,00:39:41.000,274,11091656,115125,0,1759279180,14165.672064659993,69.98580650999793,53060.51546136001 2025-10-01,00:39:42.000,274,11091631,115085,0,1759279181,14166.433267690001,70.19023128000117,53060.976611280006 2025-10-01,00:39:43.000,274,11091602,115005,0,1759279182,14167.605385629991,70.32416475000355,53061.4377612 2025-10-01,00:39:44.000,274,11091650,115005,0,1759279183,14168.939175009997,70.2677717100014,53061.87096264 2025-10-01,00:39:45.000,274,11091581,115085,0,1759279184,14170.212337600002,69.88006956000027,53062.38800952001 2025-10-01,00:39:46.000,274,11091618,115285,0,1759279185,14171.12847576,69.24564785999974,53062.821210960006 2025-10-01,00:39:47.000,274,11091631,115085,0,1759279186,14171.768425209993,68.92138788000011,53063.31729648001 2025-10-01,00:39:48.000,274,11091599,115005,0,1759279187,14172.819289569998,68.71696311000414,53063.77145928 2025-10-01,00:39:49.000,274,11091607,115045,0,1759279188,14173.775845589997,68.44204704000003,53064.211647840006 2025-10-01,00:39:50.000,274,11091598,115285,0,1759279189,14174.314750389989,68.18122923000192,53064.66581064001 2025-10-01,00:39:51.000,274,11091629,115405,0,1759279190,14175.170261760002,68.00500098000339,53065.09202496001 2025-10-01,00:39:52.000,274,11091654,115125,0,1759279191,14176.039245749991,67.66664273999777,53065.4902908 2025-10-01,00:39:53.000,274,11091609,115005,0,1759279192,14176.90149343,67.37057928000286,53065.88156952001 2025-10-01,00:39:54.000,274,11091621,115325,0,1759279193,14177.305672030001,67.20844929000305,53066.27983536 2025-10-01,00:39:55.000,274,11091573,115085,0,1759279194,14177.453870849997,67.42697231999773,53066.69207544 2025-10-01,00:39:56.000,274,11091612,115125,0,1759279195,14177.662696459993,67.68779013000312,53067.041431440004 2025-10-01,00:39:57.000,274,11091646,115205,0,1759279196,14177.453870849997,67.6736918700044,53067.34886472001 2025-10-01,00:39:58.000,274,11091570,115045,0,1759279197,14177.049692249995,67.61729883000226,53067.81001464 2025-10-01,00:39:59.000,274,11091594,115365,0,1759279198,14176.665722579994,67.86401838000165,53068.117447920005 2025-10-01,00:40:00.000,274,11091669,115085,0,1759279199,14176.632041029989,68.42089965000196,53068.32706152001 2025-10-01,00:40:01.000,274,11091653,115165,0,1759279200,14176.605095789993,68.90024049000203,53068.60654632 2025-10-01,00:40:02.000,274,11091659,115085,0,1759279201,14176.349116010002,69.30204090000188,53068.906992480006 2025-10-01,00:40:03.000,274,11091635,115085,0,1759279202,14176.275016599997,69.53466219000256,53069.20045152 2025-10-01,00:40:04.000,274,11091598,115125,0,1759279203,14176.376061249997,69.73908695999853,53069.44500072 2025-10-01,00:40:05.000,274,11091616,115005,0,1759279204,14176.658986269998,70.13383823999902,53069.64064008 2025-10-01,00:40:06.000,274,11091612,115085,0,1759279205,14177.211363689996,70.45809821999865,53069.90615064001 2025-10-01,00:40:07.000,274,11091615,115165,0,1759279206,14177.938885169999,70.7612108100002,53070.14371272 2025-10-01,00:40:08.000,274,11091546,115125,0,1759279207,14178.969540599988,71.02907774999767,53070.42319752 2025-10-01,00:40:09.000,274,11091622,115245,0,1759279208,14179.973250789997,71.45907468000223,53070.65377248001 2025-10-01,00:40:10.000,274,11091630,115085,0,1759279209,14180.976960979991,72.05825072999869,53070.849411840005 2025-10-01,00:40:11.000,274,11091683,115005,0,1759279210,14181.79205448999,72.71381982000457,53071.17780648001 2025-10-01,00:40:12.000,274,11091656,115005,0,1759279211,14182.782292059994,73.36233978000382,53071.36645872 2025-10-01,00:40:13.000,274,11091604,115365,0,1759279212,14183.812947489998,74.18003886000224,53071.65991776001 2025-10-01,00:40:14.000,274,11091620,115245,0,1759279213,14184.762767200002,75.11757315000432,53071.82062152 2025-10-01,00:40:15.000,274,11091576,115085,0,1759279214,14185.67890536,76.06920569999784,53071.93241544 2025-10-01,00:40:16.000,274,11091672,115165,0,1759279215,14186.500735179994,77.00673998999991,53072.05119648 2025-10-01,00:40:17.000,274,11091616,115165,0,1759279216,14187.70653466999,77.88788123999984,53072.21190024001 2025-10-01,00:40:18.000,274,11091618,115165,0,1759279217,14189.28956751999,78.67033467000147,53072.31670704 2025-10-01,00:40:19.000,274,11091636,115365,0,1759279218,14191.020799190002,79.56557418000011,53072.42151384001 2025-10-01,00:40:20.000,274,11091602,115205,0,1759279219,14192.698140379995,80.74982802000159,53072.54029488 2025-10-01,00:40:21.000,274,11091681,115085,0,1759279220,14194.436108360002,82.06801532999816,53072.61715320001 2025-10-01,00:40:22.000,274,11091648,115325,0,1759279221,14196.012404899993,82.92096006000065,53072.73593424001 2025-10-01,00:40:23.000,274,11091621,115205,0,1759279222,14197.615646679995,83.52013611000439,53072.87567664 2025-10-01,00:40:24.000,274,11091671,115205,0,1759279223,14199.394032520002,84.28144215000066,53073.00144480001 2025-10-01,00:40:25.000,274,11091565,115365,0,1759279224,14201.354298729995,85.23307470000145,53073.06432888 2025-10-01,00:40:26.000,274,11091623,115365,0,1759279225,14203.610962579995,86.33273898000334,53073.148174320006 2025-10-01,00:40:27.000,274,11091653,115005,0,1759279226,14205.820472259998,87.39715761000116,53073.30887808001 2025-10-01,00:40:28.000,274,11091634,114765,0,1759279227,14207.848101570002,88.53206753999984,53073.46958184 2025-10-01,00:40:29.000,274,11091658,115205,0,1759279228,14209.350298699988,89.32861923000019,53073.55342728001 2025-10-01,00:40:30.000,274,11091665,115045,0,1759279229,14210.630197599989,89.88550050000049,53073.7350924 2025-10-01,00:40:31.000,274,11091608,115005,0,1759279230,14211.896623879999,90.30139916999906,53073.84688632 2025-10-01,00:40:32.000,274,11091622,115125,0,1759279231,14212.711717389997,90.4423817700008,53073.97265448 2025-10-01,00:40:33.000,274,11091640,115085,0,1759279232,14213.55375613999,90.407136120004,53074.02156432 2025-10-01,00:40:34.000,274,11091644,115325,0,1759279233,14214.82018242,90.13222004999989,53074.084448400004 2025-10-01,00:40:35.000,274,11091579,115325,0,1759279234,14216.228071209996,89.57533877999958,53074.133358240004 2025-10-01,00:40:36.000,274,11091581,115085,0,1759279235,14217.609014759997,89.07485055000143,53074.24515216001 2025-10-01,00:40:37.000,274,11091669,115365,0,1759279236,14218.949540449998,88.7858362199986,53074.30803624 2025-10-01,00:40:38.000,274,11091599,115045,0,1759279237,14220.57299116,88.26420060000237,53074.38489456 2025-10-01,00:40:39.000,274,11091638,115365,0,1759279238,14222.12907876999,87.43240325999795,53074.51066272001 2025-10-01,00:40:40.000,274,11091675,115245,0,1759279239,14222.836391319994,86.42437767000229,53074.587521040005 2025-10-01,00:40:41.000,274,11091643,115285,0,1759279240,14223.260778849995,85.3881555600019,53074.69931496001 2025-10-01,00:40:42.000,274,11091674,115085,0,1759279241,14223.691902689992,84.46471952999855,53074.7132892 2025-10-01,00:40:43.000,274,11091638,115005,0,1759279242,14224.39247893,83.75275739999779,53074.81809600001 2025-10-01,00:40:44.000,274,11091639,115045,0,1759279243,14225.126736719998,83.15358135000133,53074.93687704001 2025-10-01,00:40:45.000,274,11091596,115165,0,1759279244,14225.739740929996,82.64604399000382,53074.943864160006 2025-10-01,00:40:46.000,274,11091621,115245,0,1759279245,14226.440317169989,82.08916272000351,53075.05565808 2025-10-01,00:40:47.000,274,11091677,115285,0,1759279246,14227.248674369992,81.44064276000427,53075.14649064 2025-10-01,00:40:48.000,274,11091657,115005,0,1759279247,14228.05029526,80.99654757000098,53075.2373232 2025-10-01,00:40:49.000,274,11091646,115125,0,1759279248,14228.420792309997,80.55950151000434,53075.36309136 2025-10-01,00:40:50.000,274,11091651,115085,0,1759279249,14228.582463749997,80.03786589000083,53075.474885280004 2025-10-01,00:40:51.000,274,11091629,115165,0,1759279250,14228.946224489999,79.62196722000226,53075.6216148 2025-10-01,00:40:52.000,274,11091646,115005,0,1759279251,14229.38408463999,78.9593490000043,53075.712447360005 2025-10-01,00:40:53.000,274,11091659,115005,0,1759279252,14229.498601909996,78.24738687000354,53075.85917688 2025-10-01,00:40:54.000,274,11091633,115245,0,1759279253,14229.532283460001,77.61296517000301,53076.0059064 2025-10-01,00:40:55.000,274,11091618,115045,0,1759279254,14229.532283460001,77.14067346000229,53076.145648800004 2025-10-01,00:40:56.000,274,11091614,115205,0,1759279255,14229.707427519992,76.90100304000225,53076.27840408001 2025-10-01,00:40:57.000,274,11091642,115165,0,1759279256,14230.23959600999,76.68248001000029,53076.46705632 2025-10-01,00:40:58.000,274,11091659,115245,0,1759279257,14230.899754389997,76.33002351000323,53076.61378584001 2025-10-01,00:40:59.000,274,11091629,114925,0,1759279258,14231.425186569999,75.77314224000293,53076.73256688 2025-10-01,00:41:00.000,274,11091662,115365,0,1759279259,14231.472340739994,75.06118011000217,53076.92121912 2025-10-01,00:41:01.000,274,11091611,115205,0,1759279260,14231.196152029988,74.42675841000164,53077.11685848001 2025-10-01,00:41:02.000,274,11091647,115005,0,1759279261,14230.893018080002,73.71479628000088,53077.24961376 2025-10-01,00:41:03.000,274,11091607,115245,0,1759279262,14230.38105851999,73.2354554400008,53077.34743344 2025-10-01,00:41:04.000,274,11091651,115285,0,1759279263,14229.835417410002,72.8900480700031,53077.45224024001 2025-10-01,00:41:05.000,274,11091678,115205,0,1759279264,14229.195467959995,72.85480241999903,53077.612944 2025-10-01,00:41:06.000,274,11091637,115085,0,1759279265,14228.420792309997,72.95349024000461,53077.73172504 2025-10-01,00:41:07.000,274,11091631,115085,0,1759279266,14227.76063392999,73.01693240999884,53077.78762200001 2025-10-01,00:41:08.000,274,11091653,115045,0,1759279267,14227.073530310001,73.08037458000035,53077.89941592 2025-10-01,00:41:09.000,274,11091662,115165,0,1759279268,14226.494207649994,73.36233978000382,53077.941338640005 2025-10-01,00:41:10.000,274,11091604,115005,0,1759279269,14226.170864769992,73.63725585000066,53077.9972356 2025-10-01,00:41:11.000,274,11091653,115205,0,1759279270,14226.069820119992,73.91217192000477,53078.011209840006 2025-10-01,00:41:12.000,274,11091578,115245,0,1759279271,14226.036138570002,74.20823537999968,53078.02518408 2025-10-01,00:41:13.000,274,11091644,115165,0,1759279272,14225.881203439996,74.84265708000021,53078.11601664 2025-10-01,00:41:14.000,274,11091572,115405,0,1759279273,14225.73300462,75.81543701999908,53078.14396512 2025-10-01,00:41:15.000,274,11091597,115405,0,1759279274,14226.022665949997,76.87985565000417,53078.157939360004 2025-10-01,00:41:16.000,274,11091619,115045,0,1759279275,14226.60198860999,77.80329168000026,53078.2068492 2025-10-01,00:41:17.000,274,11091636,115365,0,1759279276,14227.349719019992,78.74082597000233,53078.290694639996 2025-10-01,00:41:18.000,274,11091661,114885,0,1759279277,14228.427528619992,79.69245852000313,53078.311656 2025-10-01,00:41:19.000,274,11091603,115165,0,1759279278,14229.592910250001,80.49605934000283,53078.33261736 2025-10-01,00:41:20.000,274,11091643,115245,0,1759279279,14230.46863055,81.44769189000363,53078.4513984 2025-10-01,00:41:21.000,274,11091632,115205,0,1759279280,14231.270251439993,82.46276660999865,53078.54223096 2025-10-01,00:41:22.000,274,11091600,115085,0,1759279281,14232.327852109993,83.39325177000137,53078.60511504001 2025-10-01,00:41:23.000,274,11091634,114925,0,1759279282,14233.702059349998,84.11931216000085,53078.64005064 2025-10-01,00:41:24.000,274,11091637,115085,0,1759279283,14235.11668444999,84.51406344000134,53078.80075440001 2025-10-01,00:41:25.000,274,11091674,115205,0,1759279284,14236.181021429999,85.02160079999885,53078.84267712001 2025-10-01,00:41:26.000,274,11091597,115005,0,1759279285,14237.164522689993,85.52913816000364,53078.898574080005 2025-10-01,00:41:27.000,274,11091561,115045,0,1759279286,14238.228859670002,85.76880858000368,53078.98241952 2025-10-01,00:41:28.000,274,11091631,115165,0,1759279287,14239.10457997,85.6842190200041,53079.08722632001 2025-10-01,00:41:29.000,274,11091647,115325,0,1759279288,14240.108290159995,85.33176251999976,53079.05927784001 2025-10-01,00:41:30.000,274,11091607,115205,0,1759279289,14241.590278359996,84.76078299000073,53079.08722632001 2025-10-01,00:41:31.000,274,11091626,115165,0,1759279290,14242.65461533999,83.8161995699993,53079.14312328 2025-10-01,00:41:32.000,274,11091650,115205,0,1759279291,14243.55054456999,83.25226916999964,53079.0802392 2025-10-01,00:41:33.000,274,11091620,115125,0,1759279292,14244.433001179998,82.7658792000002,53079.10120056 2025-10-01,00:41:34.000,274,11091626,115285,0,1759279293,14245.167258969996,82.52620878000016,53079.09421344 2025-10-01,00:41:35.000,274,11091642,114885,0,1759279294,14245.584910190002,82.49801226000272,53079.03831648001 2025-10-01,00:41:36.000,274,11091662,115245,0,1759279295,14246.002561409994,82.63194572999782,53078.94049680001 2025-10-01,00:41:37.000,274,11091614,114965,0,1759279296,14246.366322149996,82.69538789999933,53078.92652256 2025-10-01,00:41:38.000,274,11091610,115045,0,1759279297,14246.602093000001,82.78702658999828,53078.86363848 2025-10-01,00:41:39.000,274,11091644,115165,0,1759279298,14246.905226950003,83.00554962000024,53078.70992184 2025-10-01,00:41:40.000,274,11091648,115245,0,1759279299,14247.26898768999,82.97030397000344,53078.60511504001 2025-10-01,00:41:41.000,274,11091614,115205,0,1759279300,14247.087107319989,82.65309312000318,53078.50729536001 2025-10-01,00:41:42.000,274,11091574,115365,0,1759279301,14246.770500749997,82.4557174799993,53078.346591600006 2025-10-01,00:41:43.000,274,11091643,115045,0,1759279302,14246.736819199992,82.27948923000076,53078.09505528 2025-10-01,00:41:44.000,274,11091630,115045,0,1759279303,14246.851336469997,82.10326098000223,53077.96928712 2025-10-01,00:41:45.000,274,11091566,114925,0,1759279304,14246.911963259998,82.05391706999944,53077.79460912001 2025-10-01,00:41:46.000,274,11091609,115285,0,1759279305,14247.019744219993,82.2089979299999,53077.58499552 2025-10-01,00:41:47.000,274,11091615,115085,0,1759279306,14247.201624589994,82.41342270000314,53077.389356160005 2025-10-01,00:41:48.000,274,11091634,115005,0,1759279307,14247.120788869994,82.63899486000446,53077.1587812 2025-10-01,00:41:49.000,274,11091640,115445,0,1759279308,14246.723346580002,83.08309005000046,53076.94218048 2025-10-01,00:41:50.000,274,11091662,115005,0,1759279309,14246.31243166999,83.6681678399982,53076.72557976 2025-10-01,00:41:51.000,274,11091670,115205,0,1759279310,14246.13728761,84.04882085999998,53076.54391464001 2025-10-01,00:41:52.000,274,11091638,115205,0,1759279311,14246.00929771999,84.26734389000194,53076.29936544 2025-10-01,00:41:53.000,274,11091652,115405,0,1759279312,14245.483865540002,84.42947388000175,53076.08975184001 2025-10-01,00:41:54.000,274,11091615,114885,0,1759279313,14244.776552989999,84.77488124999945,53075.85917688 2025-10-01,00:41:55.000,274,11091576,115245,0,1759279314,14244.244384500002,85.34586077999847,53075.67052464 2025-10-01,00:41:56.000,274,11091595,115085,0,1759279315,14243.96145948,85.93798770000285,53075.4120012 2025-10-01,00:41:57.000,274,11091625,115085,0,1759279316,14243.57075349999,86.28339507000055,53075.24431032 2025-10-01,00:41:58.000,274,11091677,115125,0,1759279317,14242.748923679996,86.45257418999972,53075.041683840005 2025-10-01,00:41:59.000,274,11091638,115365,0,1759279318,14241.677850389991,86.29749332999927,53074.76918616001 2025-10-01,00:42:00.000,274,11091682,115005,0,1759279319,14240.478787209991,86.13536333999946,53074.52463696 2025-10-01,00:42:01.000,274,11091646,115245,0,1759279320,14239.06416211,86.00847900000372,53074.273100640006 2025-10-01,00:42:02.000,274,11091672,115125,0,1759279321,14237.77752689999,85.980282479999,53073.965667360004 2025-10-01,00:42:03.000,274,11091645,115205,0,1759279322,14236.410055969995,85.73356292999961,53073.74207952001 2025-10-01,00:42:04.000,274,11091609,115085,0,1759279323,14235.103211829999,85.54323642000236,53073.434646240006 2025-10-01,00:42:05.000,274,11091583,115165,0,1759279324,14234.032138539995,85.25422208999953,53073.197084160005 2025-10-01,00:42:06.000,274,11091612,115205,0,1759279325,14233.136209309996,85.2260255700021,53072.88965088 2025-10-01,00:42:07.000,274,11091662,115045,0,1759279326,14232.247016389992,85.50094163999893,53072.56125624 2025-10-01,00:42:08.000,274,11091629,115165,0,1759279327,14231.276987749989,86.10011769000266,53072.27478432 2025-10-01,00:42:09.000,274,11091627,114965,0,1759279328,14230.556202579995,86.99535720000131,53072.01626088001 2025-10-01,00:42:10.000,274,11091598,115125,0,1759279329,14229.936462059988,88.21485668999958,53071.71581472 2025-10-01,00:42:11.000,274,11091651,115125,0,1759279330,14229.256094749995,89.54009313000279,53071.401394320004 2025-10-01,00:42:12.000,274,11091642,115205,0,1759279331,14228.602672679997,90.94286999999895,53071.17081936 2025-10-01,00:42:13.000,274,11091679,115005,0,1759279332,14227.90209643999,92.19056601000193,53070.82146336001 2025-10-01,00:42:14.000,274,11091576,115205,0,1759279333,14227.464236289998,93.43826202000491,53070.5210172 2025-10-01,00:42:15.000,274,11091647,115205,0,1759279334,14227.039848759996,94.68595803000062,53070.21358392 2025-10-01,00:42:16.000,274,11091571,115045,0,1759279335,14226.440317169989,96.01119447000383,53069.892176400004 2025-10-01,00:42:17.000,274,11091673,115245,0,1759279336,14225.719531999996,97.28003787000489,53069.59871736001 2025-10-01,00:42:18.000,274,11091656,115005,0,1759279337,14225.079582549988,98.17527738000354,53069.24936136 2025-10-01,00:42:19.000,274,11091697,115205,0,1759279338,14224.459842029995,99.16215558000113,53068.906992480006 2025-10-01,00:42:20.000,274,11091620,115205,0,1759279339,14224.048927119999,100.39575332999812,53068.47379104001 2025-10-01,00:42:21.000,274,11091646,114925,0,1759279340,14223.941146159988,101.62230195000302,53067.98469264 2025-10-01,00:42:22.000,274,11091637,114885,0,1759279341,14223.988300329998,102.70081883999956,53067.50258136 2025-10-01,00:42:23.000,274,11091675,115045,0,1759279342,14224.008509259998,103.53966531000333,53067.0973284 2025-10-01,00:42:24.000,274,11091665,115285,0,1759279343,14223.954618779993,103.84277790000488,53066.67111408001 2025-10-01,00:42:25.000,274,11091599,115045,0,1759279344,14223.988300329998,103.94851485000254,53066.09817024001 2025-10-01,00:42:26.000,274,11091634,115245,0,1759279345,14224.176917009994,104.1670378800045,53065.532213520004 2025-10-01,00:42:27.000,274,11091575,115525,0,1759279346,14224.52720512999,104.75211567000224,53064.97324392001 2025-10-01,00:42:28.000,274,11091672,115205,0,1759279347,14225.066109929998,105.50637257999915,53064.35139024001 2025-10-01,00:42:29.000,274,11091670,115245,0,1759279348,14225.699323069995,106.03505733000202,53063.7435108 2025-10-01,00:42:30.000,274,11091626,115005,0,1759279349,14226.224755249998,106.2676786200027,53063.06576016 2025-10-01,00:42:31.000,274,11091623,115045,0,1759279350,14226.716505879995,106.5143981700021,53062.40198376 2025-10-01,00:42:32.000,274,11091647,115085,0,1759279351,14227.167838649992,106.78226510999957,53061.71724600001 2025-10-01,00:42:33.000,274,11091573,115085,0,1759279352,14227.470972599993,107.30390073000308,53060.99058552 2025-10-01,00:42:34.000,274,11091585,115325,0,1759279353,14227.605698799998,107.65635723000014,53060.20104096 2025-10-01,00:42:35.000,274,11091616,114965,0,1759279354,14227.531599389993,107.5647185400012,53059.39053504001 2025-10-01,00:42:36.000,274,11091639,115085,0,1759279355,14227.289092229992,107.33209725000052,53058.54509352 2025-10-01,00:42:37.000,274,11091639,114965,0,1759279356,14227.066793999991,107.08537770000112,53057.69266488001 2025-10-01,00:42:38.000,274,11091594,115165,0,1759279357,14226.999430899996,107.21226204000413,53056.714468080005 2025-10-01,00:42:39.000,274,11091612,114965,0,1759279358,14227.03311245,107.26865507999901,53055.79915536001 2025-10-01,00:42:40.000,274,11091599,115005,0,1759279359,14227.093739240001,107.11357421999855,53054.79301008001 2025-10-01,00:42:41.000,274,11091623,115205,0,1759279360,14227.087002929991,106.54259468999953,53053.765903440006 2025-10-01,00:42:42.000,274,11091659,115125,0,1759279361,14226.95227673,105.98571341999923,53052.738796800004 2025-10-01,00:42:43.000,274,11091582,115165,0,1759279362,14226.857968389995,105.28784955000447,53051.6907288 2025-10-01,00:42:44.000,274,11091661,115085,0,1759279363,14226.78386897999,104.3996591699979,53050.56580248 2025-10-01,00:42:45.000,274,11091657,115165,0,1759279364,14226.979221969996,103.44802662000438,53049.51773448001 2025-10-01,00:42:46.000,274,11091669,115165,0,1759279365,14227.558544629988,102.76426101000106,53048.35787256 2025-10-01,00:42:47.000,274,11091650,115205,0,1759279366,14228.06376787999,102.17213409000396,53047.24692048001 2025-10-01,00:42:48.000,274,11091672,115085,0,1759279367,14228.461210169997,101.65754759999982,53046.10801992 2025-10-01,00:42:49.000,274,11091684,114845,0,1759279368,14228.905806629999,101.35443500999827,53044.9830936 2025-10-01,00:42:50.000,274,11091605,115165,0,1759279369,14229.417766189996,101.04427329000464,53043.78829608 2025-10-01,00:42:51.000,274,11091622,115045,0,1759279370,14230.084660879998,100.67771853000158,53042.67035688001 2025-10-01,00:42:52.000,274,11091657,114965,0,1759279371,14230.778500809996,100.39575332999812,53041.56639192001 2025-10-01,00:42:53.000,274,11091595,115165,0,1759279372,14231.56664908,100.07854247999785,53040.38556864 2025-10-01,00:42:54.000,274,11091619,115285,0,1759279373,14232.354797349988,99.78247902000294,53039.28859080001 2025-10-01,00:42:55.000,274,11091658,114925,0,1759279374,14233.163154549991,99.40887513000052,53038.19161296001 2025-10-01,00:42:56.000,274,11091587,115125,0,1759279375,14233.99845698999,99.14100819000305,53037.115596480005 2025-10-01,00:42:57.000,274,11091604,115325,0,1759279376,14234.860704669998,98.61937256999954,53035.96272168001 2025-10-01,00:42:58.000,274,11091615,114965,0,1759279377,14235.669061870001,97.90741043999878,53034.886705200006 2025-10-01,00:42:59.000,274,11091618,115285,0,1759279378,14236.329220249994,97.05446571000357,53033.80370160001 2025-10-01,00:43:00.000,274,11091625,115125,0,1759279379,14236.868125050001,96.14512793999893,53032.65781392001 2025-10-01,00:43:01.000,274,11091646,115085,0,1759279380,14237.63606438999,95.15824974000134,53031.55384896001 2025-10-01,00:43:02.000,274,11091611,115085,0,1759279381,14238.397267419998,94.06563458999881,53030.407961280005 2025-10-01,00:43:03.000,274,11091604,115045,0,1759279382,14239.16520676,92.80384032000438,53029.303996320006 2025-10-01,00:43:04.000,274,11091653,115205,0,1759279383,14239.690638939988,91.58434082999884,53028.09522456 2025-10-01,00:43:05.000,274,11091625,115005,0,1759279384,14240.10155385,90.55516784999782,53026.886452800005 2025-10-01,00:43:06.000,274,11091629,114885,0,1759279385,14240.411424109996,89.4555035700032,53025.70562952001 2025-10-01,00:43:07.000,274,11091564,115245,0,1759279386,14240.721294369992,88.05977582999913,53024.4758964 2025-10-01,00:43:08.000,274,11091622,115365,0,1759279387,14240.775184849997,86.26929681000183,53023.23218904 2025-10-01,00:43:09.000,274,11091625,115365,0,1759279388,14240.754975919997,84.35193345000152,53021.96752032001 2025-10-01,00:43:10.000,274,11091668,115205,0,1759279389,14240.640458649992,82.38522617999843,53020.70285160001 2025-10-01,00:43:11.000,274,11091595,115285,0,1759279390,14240.505732450001,80.47491195000475,53019.389273040004 2025-10-01,00:43:12.000,274,11091645,115005,0,1759279391,14240.350797319996,78.73377684000297,53018.11063008001 2025-10-01,00:43:13.000,274,11091664,115125,0,1759279392,14240.249752669995,76.97854347000248,53016.74814168001 2025-10-01,00:43:14.000,274,11091660,115045,0,1759279393,14240.07460860999,75.2374083600007,53015.4625116 2025-10-01,00:43:15.000,274,11091660,115085,0,1759279394,14239.966827649994,73.46807673000148,53014.05810048 2025-10-01,00:43:16.000,274,11091657,115125,0,1759279395,14239.805156209994,71.76218727000378,53012.7375348 2025-10-01,00:43:17.000,274,11091598,115165,0,1759279396,14239.879255619999,70.19023128000117,53011.38902064 2025-10-01,00:43:18.000,274,11091617,115125,0,1759279397,14240.633722339997,68.87909310000396,53010.01255800001 2025-10-01,00:43:19.000,274,11091629,115125,0,1759279398,14241.954039099997,67.6736918700044,53008.65006960001 2025-10-01,00:43:20.000,274,11091654,115285,0,1759279399,14243.254146929998,66.25681674000225,53007.30854256001 2025-10-01,00:43:21.000,274,11091643,114925,0,1759279400,14244.284802360002,64.4451903299996,53005.9600284 2025-10-01,00:43:22.000,274,11091644,115125,0,1759279401,14244.823707159994,62.25996003000182,53004.64644984001 2025-10-01,00:43:23.000,274,11091575,115125,0,1759279402,14245.066214319995,60.222761459997855,53003.29094856 2025-10-01,00:43:24.000,274,11091680,115125,0,1759279403,14245.03926908,58.48162635000335,53001.95640864 2025-10-01,00:43:25.000,274,11091568,115085,0,1759279404,14244.85065239999,56.82508080000116,53000.5450104 2025-10-01,00:43:26.000,274,11091681,115045,0,1759279405,14244.412792249997,55.2108300300024,52999.1475864 2025-10-01,00:43:27.000,274,11091621,115205,0,1759279406,14243.81999697,53.52608796000277,52997.72221392001 2025-10-01,00:43:28.000,274,11091648,115485,0,1759279407,14242.863440950001,51.57347894999839,52996.38068688001 2025-10-01,00:43:29.000,274,11091692,115165,0,1759279408,14241.52291526,49.606771680002566,52994.96928864001 2025-10-01,00:43:30.000,274,11091646,115045,0,1759279409,14240.17565325999,47.54842572000052,52993.62077448 2025-10-01,00:43:31.000,274,11091629,115165,0,1759279410,14239.05742579999,45.3702445500021,52992.34213152 2025-10-01,00:43:32.000,274,11091657,114965,0,1759279411,14238.289486460002,43.24845641999855,52991.11239840001 2025-10-01,00:43:33.000,274,11091612,115165,0,1759279412,14237.62259177,40.97158743000182,52989.966510720005 2025-10-01,00:43:34.000,274,11091638,115205,0,1759279413,14236.942224459992,38.83570103999955,52988.82761016 2025-10-01,00:43:35.000,274,11091608,114925,0,1759279414,14236.187757739994,36.833748119999655,52987.82845200001 2025-10-01,00:43:36.000,274,11091649,114885,0,1759279415,14235.231201719995,34.83884432999912,52986.78737112 2025-10-01,00:43:37.000,274,11091688,115005,0,1759279416,14234.30832725,33.08361095999862,52985.893019760006 2025-10-01,00:43:38.000,274,11091679,115205,0,1759279417,14233.614487319988,31.328377589998126,52985.11046232 2025-10-01,00:43:39.000,274,11091663,115285,0,1759279418,14233.055373589996,29.67888117000257,52984.32790488001 2025-10-01,00:43:40.000,274,11091611,115125,0,1759279419,14232.577095579989,28.149219960003393,52983.65015424 2025-10-01,00:43:41.000,274,11091619,115525,0,1759279420,14232.294170560002,26.816934390000824,52982.972403600004 2025-10-01,00:43:42.000,274,11091643,114925,0,1759279421,14232.307643179993,25.50579621000361,52982.44138248001 2025-10-01,00:43:43.000,274,11091586,115085,0,1759279422,14232.226807459992,24.16646151000168,52982.02215528 2025-10-01,00:43:44.000,274,11091659,115205,0,1759279423,14232.132499120002,22.72843899000145,52981.57497960001 2025-10-01,00:43:45.000,274,11091662,115005,0,1759279424,14231.91020089,21.191728650002915,52981.23261072 2025-10-01,00:43:46.000,274,11091589,115165,0,1759279425,14231.6474848,19.810099170004833,52980.93216456001 2025-10-01,00:43:47.000,274,11091622,115085,0,1759279426,14231.47907704999,18.350929259999248,52980.694602480005 2025-10-01,00:43:48.000,274,11091621,115205,0,1759279427,14231.196152029988,16.898808480000298,52980.51992448001 2025-10-01,00:43:49.000,274,11091661,115165,0,1759279428,14230.738082949996,15.355049010002404,52980.39415632 2025-10-01,00:43:50.000,274,11091672,115125,0,1759279429,14230.158760289989,13.515226080002321,52980.289349520004 2025-10-01,00:43:51.000,274,11091664,115045,0,1759279430,14229.47165667,11.555567939998582,52980.27537528 2025-10-01,00:43:52.000,274,11091613,115285,0,1759279431,14228.696981020003,9.58886067000276,52980.254413919996 2025-10-01,00:43:53.000,274,11091601,115205,0,1759279432,14227.895360129995,7.558711229998153,52980.29633664 2025-10-01,00:43:54.000,274,11091602,115285,0,1759279433,14227.154366030001,5.563807440004894,52980.37319496 2025-10-01,00:43:55.000,274,11091621,115205,0,1759279434,14226.56157074999,3.477264959998138,52980.457040400004 2025-10-01,00:43:56.000,274,11091641,115445,0,1759279435,14226.170864769992,1.3484277000025031,52980.624731280004 2025-10-01,00:43:57.000,274,11091639,115085,0,1759279436,14226.123710599997,-0.7663113000016892,52980.841332 2025-10-01,00:43:58.000,274,11091587,115165,0,1759279437,14226.325799899998,-3.1841628900001524,52981.03697136 2025-10-01,00:43:59.000,274,11091672,115125,0,1759279438,14226.453789789994,-5.92627445999824,52981.42126296 2025-10-01,00:44:00.000,274,11091653,115085,0,1759279439,14226.292118349993,-8.506256039996515,52981.77760608 2025-10-01,00:44:01.000,274,11091602,115365,0,1759279440,14225.928357609992,-10.656240689997503,52982.154910560006 2025-10-01,00:44:02.000,274,11091604,114685,0,1759279441,14225.42987067,-12.397375799999281,52982.59509912 2025-10-01,00:44:03.000,274,11091642,115285,0,1759279442,14224.931383729992,-13.955233529995894,52982.95144224 2025-10-01,00:44:04.000,274,11091598,115365,0,1759279443,14224.34532475999,-15.35096126999997,52983.3916308 2025-10-01,00:44:05.000,274,11091646,115365,0,1759279444,14223.543703869997,-16.711443359999976,52983.85278072001 2025-10-01,00:44:06.000,274,11091594,115125,0,1759279445,14222.519784750002,-18.093072839998058,52984.34187912 2025-10-01,00:44:07.000,274,11091639,115085,0,1759279446,14221.428502529998,-19.36191623999912,52984.817003280004 2025-10-01,00:44:08.000,274,11091663,114965,0,1759279447,14220.357429239994,-20.426334869996936,52985.29911456 2025-10-01,00:44:09.000,274,11091643,115165,0,1759279448,14219.40760952999,-21.42731133000052,52985.76026448 2025-10-01,00:44:10.000,274,11091643,115045,0,1759279449,14218.605988639996,-22.41418952999811,52986.326221200005 2025-10-01,00:44:11.000,274,11091629,115165,0,1759279450,14217.885203469988,-23.45746076999785,52986.878203680004 2025-10-01,00:44:12.000,274,11091671,115125,0,1759279451,14217.083582579995,-24.57122330999846,52987.500057360005 2025-10-01,00:44:13.000,274,11091628,115085,0,1759279452,14216.228071209996,-25.734329760001856,52988.25466632 2025-10-01,00:44:14.000,274,11091666,115005,0,1759279453,14215.298460429993,-26.756453609996242,52988.89748136 2025-10-01,00:44:15.000,274,11091611,115365,0,1759279454,14214.335168099999,-27.69398789999832,52989.6101676 2025-10-01,00:44:16.000,274,11091617,115165,0,1759279455,14213.39208469999,-28.525785239995457,52990.399712160004 2025-10-01,00:44:17.000,274,11091611,115285,0,1759279456,14212.41531974999,-29.435123010000098,52991.11239840001 2025-10-01,00:44:18.000,274,11091643,114925,0,1759279457,14211.256674429991,-30.478394249999837,52991.88098160001 2025-10-01,00:44:19.000,274,11091652,115205,0,1759279458,14210.017193389991,-31.549862009997014,52992.62161632001 2025-10-01,00:44:20.000,274,11091621,115285,0,1759279459,14208.818130209991,-32.5508384700006,52993.467057840004 2025-10-01,00:44:21.000,274,11091633,115245,0,1759279460,14207.551703929996,-33.56591318999563,52994.24262816 2025-10-01,00:44:22.000,274,11091619,115205,0,1759279461,14206.352640749996,-34.616233560002,52995.03217272 2025-10-01,00:44:23.000,274,11091649,115085,0,1759279462,14205.173786499996,-35.64540653999575,52995.82870440001 2025-10-01,00:44:24.000,274,11091613,115005,0,1759279463,14203.873678669996,-36.752119949996995,52996.61824896001 2025-10-01,00:44:25.000,274,11091645,115205,0,1759279464,14202.66787918,-37.844735099999525,52997.42176776 2025-10-01,00:44:26.000,274,11091636,115085,0,1759279465,14201.394716589995,-38.93030111999542,52998.31611912 2025-10-01,00:44:27.000,274,11091660,115005,0,1759279466,14200.18218078999,-39.980621490001795,52999.13361216001 2025-10-01,00:44:28.000,274,11091623,114805,0,1759279467,14198.96964499,-41.05208924999897,52999.86725976 2025-10-01,00:44:29.000,274,11091676,115085,0,1759279468,14197.66953716,-41.961427019996336,53000.77558536 2025-10-01,00:44:30.000,274,11091670,115365,0,1759279469,14196.32901147,-42.884863049999694,53001.62102688 2025-10-01,00:44:31.000,274,11091617,114965,0,1759279470,14194.995222089994,-43.99157646000094,53002.44550704001 2025-10-01,00:44:32.000,274,11091610,115005,0,1759279471,14193.836576769994,-44.87976684000023,53003.200116 2025-10-01,00:44:33.000,274,11091602,115005,0,1759279472,14192.66445882999,-45.7538589600008,53004.080493120004 2025-10-01,00:44:34.000,274,11091693,115045,0,1759279473,14191.539495059995,-46.409428049999406,53004.90497328 2025-10-01,00:44:35.000,274,11091599,115045,0,1759279474,14190.46842176999,-46.95221106000099,53005.72246632001 2025-10-01,00:44:36.000,274,11091669,115045,0,1759279475,14189.404084789996,-47.43155190000107,53006.67970176 2025-10-01,00:44:37.000,274,11091615,114885,0,1759279476,14188.238703160001,-47.917941870000504,53007.60898872 2025-10-01,00:44:38.000,274,11091656,115125,0,1759279477,14186.965540569996,-48.22105446000205,53008.559237040005 2025-10-01,00:44:39.000,274,11091616,115165,0,1759279478,14185.645223809996,-48.503019659998245,53009.49551112 2025-10-01,00:44:40.000,274,11091600,115045,0,1759279479,14184.31817074,-48.672198779997416,53010.473707920006 2025-10-01,00:44:41.000,274,11091656,115205,0,1759279480,14182.91028194999,-48.70744443000149,53011.50780168 2025-10-01,00:44:42.000,274,11091620,115005,0,1759279481,14181.448502679988,-48.63695313000062,53012.40914016001 2025-10-01,00:44:43.000,274,11091663,115085,0,1759279482,14179.885678760002,-48.495970529998885,53013.46419528001 2025-10-01,00:44:44.000,274,11091605,115405,0,1759279483,14178.450844729996,-48.34088966999843,53014.477327680004 2025-10-01,00:44:45.000,274,11091696,115045,0,1759279484,14177.06316487,-48.08007186000032,53015.49046008 2025-10-01,00:44:46.000,274,11091605,114925,0,1759279485,14175.84389276,-47.8192540500022,53016.51756672 2025-10-01,00:44:47.000,274,11091673,114925,0,1759279486,14174.671774819995,-47.48794493999594,53017.5935832 2025-10-01,00:44:48.000,274,11091632,114925,0,1759279487,14173.56701998,-47.15663582999696,53018.70453528 2025-10-01,00:44:49.000,274,11091624,115125,0,1759279488,14172.435319899996,-46.825326719997975,53019.78055176 2025-10-01,00:44:50.000,274,11091623,115005,0,1759279489,14171.344037679992,-46.360084139996616,53020.898490960004 2025-10-01,00:44:51.000,274,11091705,115445,0,1759279490,14170.279700699997,-45.817301130002306,53022.04437864001 2025-10-01,00:44:52.000,274,11091646,115445,0,1759279491,14169.222100029998,-45.09828987000219,53023.07148528001 2025-10-01,00:44:53.000,274,11091658,115125,0,1759279492,14168.117345189989,-44.379278610002075,53024.24532144001 2025-10-01,00:44:54.000,274,11091567,115005,0,1759279493,14167.012590349994,-43.695512999998755,53025.3143508 2025-10-01,00:44:55.000,274,11091595,115285,0,1759279494,14165.847208719999,-43.16682824999589,53026.3624188 2025-10-01,00:44:56.000,274,11091648,115365,0,1759279495,14164.66161815999,-42.53240654999536,53027.459396640006 2025-10-01,00:44:57.000,274,11091668,115125,0,1759279496,14163.65117166,-41.91208311000082,53028.62624568001 2025-10-01,00:44:58.000,274,11091636,115125,0,1759279497,14162.62725253999,-41.27061228000093,53029.65335232 2025-10-01,00:44:59.000,274,11091645,115085,0,1759279498,14161.751532239992,-40.59389579999697,53030.73635592001 2025-10-01,00:45:00.000,274,11091609,115005,0,1759279499,14160.774767289993,-39.881933669996215,53031.83333376 2025-10-01,00:45:01.000,274,11091597,114965,0,1759279500,14159.670012449998,-39.20521718999953,53032.89537600001 2025-10-01,00:45:02.000,274,11091635,115125,0,1759279501,14158.63262071,-38.51440244999685,53034.027289440004 2025-10-01,00:45:03.000,274,11091624,114965,0,1759279502,14157.63564683,-37.8658824899976,53035.18016424 2025-10-01,00:45:04.000,274,11091620,115005,0,1759279503,14156.672354499991,-37.23850991999643,53036.23521936 2025-10-01,00:45:05.000,274,11091609,115085,0,1759279504,14155.628226449997,-36.69572691000212,53037.39508128001 2025-10-01,00:45:06.000,274,11091584,115205,0,1759279505,14154.523471610002,-36.216386070002045,53038.49904624001 2025-10-01,00:45:07.000,274,11091621,115125,0,1759279506,14153.425453079988,-35.772290879998764,53039.62397256001 2025-10-01,00:45:08.000,274,11091688,115125,0,1759279507,14152.327434549989,-35.39163785999699,53040.7209504 2025-10-01,00:45:09.000,274,11091661,115005,0,1759279508,14151.121635059993,-35.02508310000121,53041.81792824 2025-10-01,00:45:10.000,274,11091646,115045,0,1759279509,14149.888890329988,-34.69377399000223,53042.89394472 2025-10-01,00:45:11.000,274,11091655,114925,0,1759279510,14148.582046189993,-34.432956179996836,53043.96297408001 2025-10-01,00:45:12.000,274,11091598,115005,0,1759279511,14147.329092530003,-34.1932857599968,53045.03200344 2025-10-01,00:45:13.000,274,11091690,115165,0,1759279512,14146.082875179993,-33.861976649997814,53046.115007039996 2025-10-01,00:45:14.000,274,11091692,115045,0,1759279513,14144.789503660002,-33.495421890002035,53047.121152319996 2025-10-01,00:45:15.000,274,11091641,115085,0,1759279514,14143.469186900002,-33.220505819997925,53048.113323360005 2025-10-01,00:45:16.000,274,11091683,115045,0,1759279515,14142.108452280001,-32.95968800999981,53049.06357168001 2025-10-01,00:45:17.000,274,11091601,115085,0,1759279516,14140.70056348999,-32.67067367999698,53050.0836912 2025-10-01,00:45:18.000,274,11091676,115005,0,1759279517,14139.232047909994,-32.42395412999758,53051.02695240001 2025-10-01,00:45:19.000,274,11091609,115045,0,1759279518,14137.844368049999,-32.24067674999969,53051.98418784 2025-10-01,00:45:20.000,274,11091688,115365,0,1759279519,14136.524051289998,-32.11379240999668,53052.87155208001 2025-10-01,00:45:21.000,274,11091577,115005,0,1759279520,14135.196998220003,-32.02920284999709,53053.70301936 2025-10-01,00:45:22.000,274,11091663,115005,0,1759279521,14133.944044559998,-31.86707285999728,53054.61833208 2025-10-01,00:45:23.000,274,11091625,115085,0,1759279522,14132.603518869997,-31.747237650000898,53055.43582512001 2025-10-01,00:45:24.000,274,11091600,115005,0,1759279523,14131.188893769991,-31.662648090001312,53056.1974212 2025-10-01,00:45:25.000,274,11091625,115005,0,1759279524,14129.801213909996,-31.49346897000214,53057.00792712 2025-10-01,00:45:26.000,274,11091656,115365,0,1759279525,14128.460688219995,-31.253798550002102,53057.70663912 2025-10-01,00:45:27.000,274,11091593,115005,0,1759279526,14127.032590499999,-30.971833349998633,53058.48220944001 2025-10-01,00:45:28.000,274,11091637,115085,0,1759279527,14125.719010049994,-30.781506840001384,53059.229831280005 2025-10-01,00:45:29.000,274,11091622,115005,0,1759279528,14124.351539119998,-30.661671629997727,53059.92155616001 2025-10-01,00:45:30.000,274,11091595,115125,0,1759279529,14123.051431289998,-30.59118032999686,53060.59231968001 2025-10-01,00:45:31.000,274,11091658,114925,0,1759279530,14121.710905599997,-30.534787290001987,53061.291031680004 2025-10-01,00:45:32.000,274,11091607,115525,0,1759279531,14120.478160869992,-30.450197729995125,53061.94083384 2025-10-01,00:45:33.000,274,11091580,114925,0,1759279532,14119.198261969992,-30.36560816999554,53062.63954584 2025-10-01,00:45:34.000,274,11091646,114885,0,1759279533,14118.039616649992,-30.21757644000172,53063.29633512001 2025-10-01,00:45:35.000,274,11091591,115005,0,1759279534,14117.035906459998,-30.104790359997423,53063.93915016 2025-10-01,00:45:36.000,274,11091646,115125,0,1759279535,14115.944624239994,-29.907414720000816,53064.56100384 2025-10-01,00:45:37.000,274,11091615,115245,0,1759279536,14114.967859289995,-29.477417789996252,53065.22478024 2025-10-01,00:45:38.000,274,11091683,115085,0,1759279537,14114.05845743999,-28.941683910001302,53065.9444536 2025-10-01,00:45:39.000,274,11091612,115245,0,1759279538,14113.135582969997,-28.384802640001,53066.5732944 2025-10-01,00:45:40.000,274,11091670,115125,0,1759279539,14112.300280529998,-27.849068759998772,53067.29995488001 2025-10-01,00:45:41.000,274,11091642,115045,0,1759279540,14111.50539595,-27.263990970001032,53067.95674416 2025-10-01,00:45:42.000,274,11091631,115085,0,1759279541,14110.858710189998,-26.749404479996883,53068.5995592 2025-10-01,00:45:43.000,274,11091617,115205,0,1759279542,14110.25917859999,-26.164326689999143,53069.38211664001 2025-10-01,00:45:44.000,274,11091649,115085,0,1759279543,14109.646174389993,-25.579248900001403,53070.0668544 2025-10-01,00:45:45.000,274,11091597,114885,0,1759279544,14109.033170179995,-25.02941676000046,53070.78652776 2025-10-01,00:45:46.000,274,11091662,115285,0,1759279545,14108.406693349993,-24.493682879998232,53071.471265520006 2025-10-01,00:45:47.000,274,11091678,115045,0,1759279546,14107.571390909994,-23.993194650000078,53072.190938880005 2025-10-01,00:45:48.000,274,11091599,115085,0,1759279547,14106.823660499991,-23.450411639998492,53072.861702400005 2025-10-01,00:45:49.000,274,11091641,115205,0,1759279548,14106.055721160003,-22.89353036999819,53073.52547880001 2025-10-01,00:45:50.000,274,11091615,115165,0,1759279549,14105.30799075,-22.449435180002183,53074.203229440005 2025-10-01,00:45:51.000,274,11091581,114925,0,1759279550,14104.553524030001,-22.139273460001277,53074.8879672 2025-10-01,00:45:52.000,274,11091640,115165,0,1759279551,14103.758639449989,-22.01238911999826,53075.57270496 2025-10-01,00:45:53.000,274,11091603,115165,0,1759279552,14102.90986439,-22.174519109998073,53076.215520000005 2025-10-01,00:45:54.000,274,11091633,115045,0,1759279553,14101.946572059991,-22.315501709999808,53076.886283520005 2025-10-01,00:45:55.000,274,11091607,115125,0,1759279554,14101.037170210002,-22.41418952999811,53077.56403416 2025-10-01,00:45:56.000,274,11091619,115365,0,1759279555,14100.168186219998,-22.491729959998338,53078.2068492 2025-10-01,00:45:57.000,274,11091646,115085,0,1759279556,14099.339620089995,-22.555172129999846,53078.88459984 2025-10-01,00:45:58.000,274,11091642,114765,0,1759279557,14098.571680749992,-22.611565170001995,53079.52741488 2025-10-01,00:45:59.000,274,11091630,114765,0,1759279558,14097.90478605999,-22.780744290001167,53080.135294319996 2025-10-01,00:46:00.000,274,11091612,114885,0,1759279559,14097.338936020002,-23.041562099999283,53080.77810936 2025-10-01,00:46:01.000,274,11091649,115205,0,1759279560,14096.779822289995,-23.260085130001244,53081.43489864001 2025-10-01,00:46:02.000,274,11091662,115205,0,1759279561,14096.254390109993,-23.394018599996343,53082.05675232001 2025-10-01,00:46:03.000,274,11091556,115205,0,1759279562,14095.7761121,-23.450411639998492,53082.69258024 2025-10-01,00:46:04.000,274,11091652,115165,0,1759279563,14095.318043019994,-23.33762556000147,53083.36334376 2025-10-01,00:46:05.000,274,11091611,114885,0,1759279564,14094.974491209992,-23.020414710001205,53083.929300480006 2025-10-01,00:46:06.000,274,11091617,115205,0,1759279565,14094.671357259991,-22.639761689999432,53084.579102640004 2025-10-01,00:46:07.000,274,11091599,115125,0,1759279566,14094.35475069,-22.096978679997846,53085.25685328 2025-10-01,00:46:08.000,274,11091607,115045,0,1759279567,14094.118979839994,-21.60353957999905,53085.8577456 2025-10-01,00:46:09.000,274,11091601,115045,0,1759279568,14093.984253639988,-21.053707439998107,53086.45863792 2025-10-01,00:46:10.000,274,11091622,115005,0,1759279569,14093.788900649997,-20.37699096000142,53087.14337568 2025-10-01,00:46:11.000,274,11091700,114965,0,1759279570,14093.694592309992,-19.679127089999383,53087.72330664 2025-10-01,00:46:12.000,274,11091611,115005,0,1759279571,14093.681119690002,-18.995361479996063,53088.34516032 2025-10-01,00:46:13.000,274,11091624,115005,0,1759279572,14093.721537550002,-18.31159587000002,53088.94605264 2025-10-01,00:46:14.000,274,11091597,115005,0,1759279573,14093.809109579997,-17.599633739999263,53089.45611240001 2025-10-01,00:46:15.000,274,11091665,115005,0,1759279574,14093.997726259993,-16.99340855999617,53090.00110776 2025-10-01,00:46:16.000,274,11091618,115085,0,1759279575,14094.105507219989,-16.478822069999296,53090.46225768001 2025-10-01,00:46:17.000,274,11091614,115085,0,1759279576,14094.28738758999,-15.865547759996844,53091.06315000001 2025-10-01,00:46:18.000,274,11091624,115165,0,1759279577,14094.45579534,-15.061946939997142,53091.524299920005 2025-10-01,00:46:19.000,274,11091608,115045,0,1759279578,14094.691566189991,-14.068019610000192,53091.90160440001 2025-10-01,00:46:20.000,274,11091566,114965,0,1759279579,14094.940809660002,-13.010650110001734,53092.25794752 2025-10-01,00:46:21.000,274,11091665,115085,0,1759279580,14095.250679919998,-11.861641919997055,53092.635252 2025-10-01,00:46:22.000,274,11091613,115085,0,1759279581,14095.580759109995,-10.73378111999773,53092.92172392 2025-10-01,00:46:23.000,274,11091554,115205,0,1759279582,14095.83673889,-9.627067709996481,53093.18723448 2025-10-01,00:46:24.000,274,11091611,114885,0,1759279583,14096.025355569996,-8.576747339997382,53093.43178368 2025-10-01,00:46:25.000,274,11091600,115245,0,1759279584,14096.160081770002,-7.575770880001073,53093.60646168001 2025-10-01,00:46:26.000,274,11091638,115085,0,1759279585,14096.294807969993,-6.546597900000052,53093.77415256001 2025-10-01,00:46:27.000,274,11091630,115085,0,1759279586,14096.308280589998,-5.573817960001179,53093.871972240006 2025-10-01,00:46:28.000,274,11091622,115165,0,1759279587,14096.294807969993,-4.664480189996539,53093.95581768 2025-10-01,00:46:29.000,274,11091615,115085,0,1759279588,14096.187027009997,-3.846781109998119,53094.02568888 2025-10-01,00:46:30.000,274,11091623,115005,0,1759279589,14095.978201400001,-3.1277698499980033,53094.088572960005 2025-10-01,00:46:31.000,274,11091638,115005,0,1759279590,14095.72895792999,-2.281874250002147,53093.990753280006 2025-10-01,00:46:32.000,274,11091585,115045,0,1759279591,14095.55381387,-1.4077821300015785,53093.9278692 2025-10-01,00:46:33.000,274,11091617,115045,0,1759279592,14095.452769219999,-0.6112304400012363,53093.84402376001 2025-10-01,00:46:34.000,274,11091622,114925,0,1759279593,14095.46624183999,0.1994195099978242,53093.71126848 2025-10-01,00:46:35.000,274,11091647,115005,0,1759279594,14095.459505529994,0.8549886000037077,53093.56453896 2025-10-01,00:46:36.000,274,11091653,115365,0,1759279595,14095.432560289999,1.503508560002956,53093.32697688 2025-10-01,00:46:37.000,274,11091595,114845,0,1759279596,14095.412351359999,2.23661808000179,53093.159286 2025-10-01,00:46:38.000,274,11091626,115005,0,1759279597,14095.284361469989,2.906285429999116,53092.914736800005 2025-10-01,00:46:39.000,274,11091615,114965,0,1759279598,14095.122690030003,3.498412350003491,53092.635252 2025-10-01,00:46:40.000,274,11091662,115045,0,1759279599,14094.880182870002,4.048244490004436,53092.2509604 2025-10-01,00:46:41.000,274,11091644,115005,0,1759279600,14094.745456669996,4.661518799999612,53091.96448848 2025-10-01,00:46:42.000,274,11091644,115205,0,1759279601,14094.711775119991,5.225449199999275,53091.66404232001 2025-10-01,00:46:43.000,274,11091607,115005,0,1759279602,14094.718511430001,5.641347869997844,53091.3426348 2025-10-01,00:46:44.000,274,11091596,114885,0,1759279603,14094.785874529996,6.036099149998336,53091.01424016001 2025-10-01,00:46:45.000,274,11091610,115045,0,1759279604,14094.866710249997,6.374457390003954,53090.67885840001 2025-10-01,00:46:46.000,274,11091590,115005,0,1759279605,14094.947545969997,6.529538250004407,53090.3295024 2025-10-01,00:46:47.000,274,11091628,115405,0,1759279606,14095.001436450002,6.6070786800046335,53090.00110776 2025-10-01,00:46:48.000,274,11091633,115045,0,1759279607,14095.169844199998,6.614127810003993,53089.69367448 2025-10-01,00:46:49.000,274,11091644,115125,0,1759279608,14095.42582397999,6.564783900001203,53089.393228320005 2025-10-01,00:46:50.000,274,11091629,115365,0,1759279609,14095.702012689995,6.480194340001617,53089.07880792001 2025-10-01,00:46:51.000,274,11091590,115125,0,1759279610,14096.032091879992,6.303966090003087,53088.70150344 2025-10-01,00:46:52.000,274,11091631,115085,0,1759279611,14096.308280589998,6.064295670003048,53088.42900576001 2025-10-01,00:46:53.000,274,11091660,115045,0,1759279612,14096.449743099998,6.014951760000258,53088.06567552001 2025-10-01,00:46:54.000,274,11091660,115165,0,1759279613,14096.759613359995,6.00085350000154,53087.73728088001 2025-10-01,00:46:55.000,274,11091615,115045,0,1759279614,14097.130110409991,6.078393930001766,53087.380937760005 2025-10-01,00:46:56.000,274,11091626,115205,0,1759279615,14097.608388419998,6.17708175000007,53087.10844008001 2025-10-01,00:46:57.000,274,11091662,115085,0,1759279616,14098.08666642999,6.325113480001164,53086.75209696001 2025-10-01,00:46:58.000,274,11091638,115085,0,1759279617,14098.537999200002,6.444948690004821,53086.36780536001 2025-10-01,00:46:59.000,274,11091661,115085,0,1759279618,14098.908496249998,6.592980419998639,53086.04639784 2025-10-01,00:47:00.000,274,11091641,115085,0,1759279619,14099.37330164,6.839699969998037,53085.69704184001 2025-10-01,00:47:01.000,274,11091622,115245,0,1759279620,14099.817898100002,7.107566910002788,53085.34069872001 2025-10-01,00:47:02.000,274,11091601,115285,0,1759279621,14100.336593969994,7.347237330002827,53085.0192912 2025-10-01,00:47:03.000,274,11091614,115085,0,1759279622,14100.868762459992,7.537563840000075,53084.67692232 2025-10-01,00:47:04.000,274,11091606,115405,0,1759279623,14101.387458329998,7.749037740002677,53084.362501920004 2025-10-01,00:47:05.000,274,11091622,115285,0,1759279624,14101.93309944,7.897069470003771,53084.02013304001 2025-10-01,00:47:06.000,274,11091644,114805,0,1759279625,14102.404641139998,8.228378580002754,53083.62885432 2025-10-01,00:47:07.000,274,11091612,115045,0,1759279626,14102.997436419995,8.601982469997893,53083.34936952001 2025-10-01,00:47:08.000,274,11091611,115005,0,1759279627,14103.603704319998,9.010832010004378,53083.027962 2025-10-01,00:47:09.000,274,11091591,115165,0,1759279628,14104.10892757,9.30689546999929,53082.69258024 2025-10-01,00:47:10.000,274,11091624,115125,0,1759279629,14104.546787719992,9.7157450099985,53082.36418560001 2025-10-01,00:47:11.000,274,11091669,115045,0,1759279630,14104.950966319993,10.061152380003477,53082.02181672 2025-10-01,00:47:12.000,274,11091671,114965,0,1759279631,14105.233891339994,10.39951062000182,53081.68643496 2025-10-01,00:47:13.000,274,11091631,115165,0,1759279632,14105.577443149996,10.766065380004875,53081.365027440006 2025-10-01,00:47:14.000,274,11091623,114925,0,1759279633,14105.867104479992,11.104423620003217,53081.09951688001 2025-10-01,00:47:15.000,274,11091634,115165,0,1759279634,14106.089402709993,11.344094040003256,53080.8270192 2025-10-01,00:47:16.000,274,11091649,115165,0,1759279635,14106.244337839998,11.555567939998582,53080.49163744 2025-10-01,00:47:17.000,274,11091616,115325,0,1759279636,14106.345382489999,11.696550540000317,53080.25407536 2025-10-01,00:47:18.000,274,11091663,115045,0,1759279637,14106.44642714,11.865729659999488,53079.967603439996 2025-10-01,00:47:19.000,274,11091641,114925,0,1759279638,14106.54747179,12.056056170004013,53079.66017016001 2025-10-01,00:47:20.000,274,11091584,115085,0,1759279639,14106.70240691999,12.267530069999339,53079.401646720005 2025-10-01,00:47:21.000,274,11091613,115085,0,1759279640,14106.816924189996,12.47900397000194,53079.115174800005 2025-10-01,00:47:22.000,274,11091604,115045,0,1759279641,14106.951650390001,12.563593530001526,53078.828702880004 2025-10-01,00:47:23.000,274,11091631,115085,0,1759279642,14107.214366480002,12.591790049998963,53078.626076399996 2025-10-01,00:47:24.000,274,11091611,115085,0,1759279643,14107.504027809999,12.612937440004316,53078.36056584 2025-10-01,00:47:25.000,274,11091606,115085,0,1759279644,14107.88126116999,12.697527000003902,53078.08806816 2025-10-01,00:47:26.000,274,11091676,115205,0,1759279645,14108.245021909992,12.76801830000477,53077.89941592 2025-10-01,00:47:27.000,274,11091619,114965,0,1759279646,14108.554892169988,12.824411339999642,53077.724737920005 2025-10-01,00:47:28.000,274,11091644,115125,0,1759279647,14108.79739932999,12.859656990003714,53077.5430728 2025-10-01,00:47:29.000,274,11091648,115165,0,1759279648,14108.90518029,12.89490264000051,53077.34743344 2025-10-01,00:47:30.000,274,11091609,115045,0,1759279649,14109.01969755999,12.880804380001791,53077.151794080004 2025-10-01,00:47:31.000,274,11091663,114765,0,1759279650,14109.12747852,12.901951769999869,53076.99109032 2025-10-01,00:47:32.000,274,11091590,115005,0,1759279651,14109.363249369992,12.916050029998587,53076.85833504001 2025-10-01,00:47:33.000,274,11091658,114845,0,1759279652,14109.551866050002,12.866706120003073,53076.75352824 2025-10-01,00:47:34.000,274,11091608,115165,0,1759279653,14109.646174389993,12.873755250002432,53076.62776008 2025-10-01,00:47:35.000,274,11091636,115045,0,1759279654,14109.679855939998,12.824411339999642,53076.42513360001 2025-10-01,00:47:36.000,274,11091633,114925,0,1759279655,14109.713537489988,12.796214820002206,53076.334301040006 2025-10-01,00:47:37.000,274,11091633,115165,0,1759279656,14109.605756529993,12.84555872999772,53076.19455864 2025-10-01,00:47:38.000,274,11091631,115005,0,1759279657,14109.457557709997,12.916050029998587,53076.04084200001 2025-10-01,00:47:39.000,274,11091654,115165,0,1759279658,14109.295886269996,13.014737850004167,53075.9360352 2025-10-01,00:47:40.000,274,11091629,114925,0,1759279659,14109.154423759996,13.183916970003338,53075.7962928 2025-10-01,00:47:41.000,274,11091583,114925,0,1759279660,14109.012961249995,13.331948700004432,53075.67751176 2025-10-01,00:47:42.000,274,11091610,115245,0,1759279661,14108.83781718999,13.381292609999946,53075.60065344 2025-10-01,00:47:43.000,274,11091619,115205,0,1759279662,14108.561628479998,13.35309609000251,53075.57270496 2025-10-01,00:47:44.000,274,11091616,115125,0,1759279663,14108.325857629992,13.29670305000036,53075.55873072 2025-10-01,00:47:45.000,274,11091616,114965,0,1759279664,14108.143977259992,13.134573060000548,53075.593666320005 2025-10-01,00:47:46.000,274,11091677,114925,0,1759279665,14107.92841534,12.930148290004581,53075.62860192 2025-10-01,00:47:47.000,274,11091669,115005,0,1759279666,14107.62528139,12.760969169998134,53075.691486 2025-10-01,00:47:48.000,274,11091615,115085,0,1759279667,14107.369301609993,12.634084830002394,53075.68449888001 2025-10-01,00:47:49.000,274,11091592,115005,0,1759279668,14107.113321830002,12.648183090001112,53075.78930568 2025-10-01,00:47:50.000,274,11091641,115205,0,1759279669,14106.81018788,12.704576130003261,53075.87315112001 2025-10-01,00:47:51.000,274,11091627,114845,0,1759279670,14106.554208099995,12.873755250002432,53075.99193216001 2025-10-01,00:47:52.000,274,11091610,115205,0,1759279671,14106.325173559999,13.078180019998399,53076.12468744 2025-10-01,00:47:53.000,274,11091596,115085,0,1759279672,14106.109611639993,13.324899569997797,53076.1805844 2025-10-01,00:47:54.000,274,11091684,115085,0,1759279673,14105.907522339992,13.465882169999531,53076.334301040006 2025-10-01,00:47:55.000,274,11091653,114765,0,1759279674,14105.671751490001,13.508176950002962,53076.36923664 2025-10-01,00:47:56.000,274,11091645,115005,0,1759279675,14105.32819968,13.515226080002321,53076.5299404 2025-10-01,00:47:57.000,274,11091662,115365,0,1759279676,14104.937493699988,13.543422599999758,53076.66269568001 2025-10-01,00:47:58.000,274,11091620,115125,0,1759279677,14104.573732960002,13.620963029999984,53076.72557976 2025-10-01,00:47:59.000,274,11091651,115205,0,1759279678,14104.29080794,13.761945630001719,53076.914232 2025-10-01,00:48:00.000,274,11091605,114925,0,1759279679,14104.04156446999,13.867682579999382,53077.01205168 2025-10-01,00:48:01.000,274,11091607,115005,0,1759279680,14103.785584689998,14.100303870000062,53077.172755440006 2025-10-01,00:48:02.000,274,11091621,115205,0,1759279681,14103.536341220002,14.403416460001608,53077.2985236 2025-10-01,00:48:03.000,274,11091627,115205,0,1759279682,14103.118689999996,14.854560780004249,53077.44525312 2025-10-01,00:48:04.000,274,11091682,115085,0,1759279683,14102.546103649998,15.411442050004553,53077.57102128 2025-10-01,00:48:05.000,274,11091600,115165,0,1759279684,14102.081298259996,16.045863749997807,53077.6828152 2025-10-01,00:48:06.000,274,11091625,115205,0,1759279685,14101.535657149994,16.70143284000369,53077.78762200001 2025-10-01,00:48:07.000,274,11091670,115085,0,1759279686,14100.983279729997,17.357001930002298,53077.8574932 2025-10-01,00:48:08.000,274,11091628,115365,0,1759279687,14100.40395706999,17.991423630002828,53077.941338640005 2025-10-01,00:48:09.000,274,11091609,115405,0,1759279688,14099.777480240002,18.56945229000121,53077.990248480004 2025-10-01,00:48:10.000,274,11091611,115205,0,1759279689,14099.056695069994,19.048793130001286,53077.98326136001 2025-10-01,00:48:11.000,274,11091610,115005,0,1759279690,14098.24833786999,19.54223223000008,53077.96230000001 2025-10-01,00:48:12.000,274,11091581,115205,0,1759279691,14097.392826499992,20.028622199999518,53077.98326136001 2025-10-01,00:48:13.000,274,11091633,115005,0,1759279692,14096.463215719989,20.529110429997672,53077.941338640005 2025-10-01,00:48:14.000,274,11091604,115365,0,1759279693,14095.398878739994,21.015500400004385,53077.88544168001 2025-10-01,00:48:15.000,274,11091572,115045,0,1759279694,14094.38843223999,21.396153419998882,53077.78063488 2025-10-01,00:48:16.000,274,11091637,115005,0,1759279695,14093.27020477999,21.62877470999956,53077.612944 2025-10-01,00:48:17.000,274,11091605,115005,0,1759279696,14092.064405289995,21.80500295999809,53077.51512432 2025-10-01,00:48:18.000,274,11091636,115085,0,1759279697,14090.75082483999,21.967132949997904,53077.3683948 2025-10-01,00:48:19.000,274,11091612,115005,0,1759279698,14089.41703546,22.122213809998357,53077.11685848001 2025-10-01,00:48:20.000,274,11091639,115205,0,1759279699,14088.076509769999,22.354835099999036,53076.914232 2025-10-01,00:48:21.000,274,11091672,115125,0,1759279700,14086.762929319993,22.615652910004428,53076.69763128 2025-10-01,00:48:22.000,274,11091606,115165,0,1759279701,14085.536920899998,22.890568980001262,53076.42513360001 2025-10-01,00:48:23.000,274,11091630,114685,0,1759279702,14084.364802959994,23.243025479998323,53076.10372608 2025-10-01,00:48:24.000,274,11091599,115285,0,1759279703,14083.246575499994,23.60253111000202,53075.81725416 2025-10-01,00:48:25.000,274,11091595,114925,0,1759279704,14082.22265638,24.039577169998665,53075.5517436 2025-10-01,00:48:26.000,274,11091588,114925,0,1759279705,14081.131374159995,24.342689760000212,53075.23033608001 2025-10-01,00:48:27.000,274,11091596,115045,0,1759279706,14079.98620146,24.666949739999836,53074.943864160006 2025-10-01,00:48:28.000,274,11091664,115325,0,1759279707,14078.82081982999,25.00530797999818,53074.56655968 2025-10-01,00:48:29.000,274,11091610,115005,0,1759279708,14077.682383439991,25.28022405000229,53074.28707488 2025-10-01,00:48:30.000,274,11091600,115365,0,1759279709,14076.537210739996,25.49874708000425,53073.97964160001 2025-10-01,00:48:31.000,274,11091650,115005,0,1759279710,14075.344883869991,25.6890735900015,53073.58836288 2025-10-01,00:48:32.000,274,11091646,115125,0,1759279711,14074.233392720002,25.830056190003233,53073.23900688001 2025-10-01,00:48:33.000,274,11091646,115045,0,1759279712,14073.034329540002,25.935793140000897,53072.88266376001 2025-10-01,00:48:34.000,274,11091590,115005,0,1759279713,14071.754430640001,26.013333570001123,53072.47042368001 2025-10-01,00:48:35.000,274,11091654,114965,0,1759279714,14070.407168639991,26.182512690000294,53072.14901616 2025-10-01,00:48:36.000,274,11091653,115085,0,1759279715,14068.91170782,26.50677266999992,53071.70882760001 2025-10-01,00:48:37.000,274,11091588,115005,0,1759279716,14067.57118213,26.90857307999977,53071.33152312 2025-10-01,00:48:38.000,274,11091612,114805,0,1759279717,14066.156557029994,27.402012179998565,53070.88434744 2025-10-01,00:48:39.000,274,11091627,115005,0,1759279718,14064.728459309998,27.82495998000377,53070.42319752 2025-10-01,00:48:40.000,274,11091629,115085,0,1759279719,14063.259943730001,28.23380952000298,53069.962047600005 2025-10-01,00:48:41.000,274,11091613,114885,0,1759279720,14061.784691839996,28.607413409998117,53069.52884616001 2025-10-01,00:48:42.000,274,11091593,114645,0,1759279721,14060.49132031999,29.016262950004602,53069.11660608001 2025-10-01,00:48:43.000,274,11091591,115005,0,1759279722,14059.29225713999,29.460358140000608,53068.65545616 2025-10-01,00:48:44.000,274,11091580,114845,0,1759279723,14058.24139278,29.8551094200011,53068.20828048001 2025-10-01,00:48:45.000,274,11091659,115365,0,1759279724,14057.257891519992,30.221664180004154,53067.81001464 2025-10-01,00:48:46.000,274,11091605,115165,0,1759279725,14056.409116459989,30.53887503000442,53067.46764576001 2025-10-01,00:48:47.000,274,11091638,115205,0,1759279726,14055.65464973999,30.975921090001066,53067.12527688 2025-10-01,00:48:48.000,274,11091673,115245,0,1759279727,14054.920391949992,31.34952498000348,53066.68508832 2025-10-01,00:48:49.000,274,11091608,115205,0,1759279728,14054.36127822,31.786571040000126,53066.44752624 2025-10-01,00:48:50.000,274,11091629,115205,0,1759279729,14053.788691870002,32.12492927999847,53066.04227328 2025-10-01,00:48:51.000,274,11091643,115125,0,1759279730,14053.29694123999,32.40689448000194,53065.74881424 2025-10-01,00:48:52.000,274,11091588,115045,0,1759279731,14052.960125739999,32.653614030001336,53065.41343248 2025-10-01,00:48:53.000,274,11091609,115125,0,1759279732,14052.555947139997,32.829842279999866,53065.15490904 2025-10-01,00:48:54.000,274,11091658,115005,0,1759279733,14052.14503223,32.935579230004805,53064.861450000004 2025-10-01,00:48:55.000,274,11091662,115165,0,1759279734,14051.808216729994,32.99197226999968,53064.595939440005 2025-10-01,00:48:56.000,274,11091675,114845,0,1759279735,14051.532028019989,33.04131618000247,53064.35139024001 2025-10-01,00:48:57.000,274,11091634,115085,0,1759279736,14051.249103000002,33.125905740002054,53064.092866800005 2025-10-01,00:48:58.000,274,11091594,115045,0,1759279737,14050.932496429996,33.30918311999994,53063.89024032 2025-10-01,00:48:59.000,274,11091658,115165,0,1759279738,14050.61588985999,33.66163962000428,53063.57581992 2025-10-01,00:49:00.000,274,11091602,115165,0,1759279739,14050.326228529993,33.96475220999855,53063.27537376001 2025-10-01,00:49:01.000,274,11091623,115045,0,1759279740,14050.103930299992,34.26081567000074,53062.9749276 2025-10-01,00:49:02.000,274,11091652,114525,0,1759279741,14049.760378489991,34.48638783000206,53062.72339128001 2025-10-01,00:49:03.000,274,11091648,114805,0,1759279742,14049.25515523999,34.77540216000489,53062.415958000005 2025-10-01,00:49:04.000,274,11091613,115205,0,1759279743,14048.729723060002,35.022121710004285,53062.09455048 2025-10-01,00:49:05.000,274,11091686,114885,0,1759279744,14048.21776349999,35.2829395200024,53061.85698840001 2025-10-01,00:49:06.000,274,11091607,114805,0,1759279745,14047.651913460002,35.48031515999901,53061.51461952 2025-10-01,00:49:07.000,274,11091618,115045,0,1759279746,14047.06585449,35.57900298000459,53061.172250640004 2025-10-01,00:49:08.000,274,11091611,115045,0,1759279747,14046.419168729997,35.68473993000225,53060.88577872 2025-10-01,00:49:09.000,274,11091656,115125,0,1759279748,14045.78595559,35.71998557999905,53060.501487120004 2025-10-01,00:49:10.000,274,11091630,115085,0,1759279749,14045.273996030002,35.80457513999863,53060.13116976001 2025-10-01,00:49:11.000,274,11091595,114925,0,1759279750,14044.70814599,35.86801731000014,53059.732903920005 2025-10-01,00:49:12.000,274,11091584,114845,0,1759279751,14044.324176319999,35.90326296000421,53059.34162520001 2025-10-01,00:49:13.000,274,11091602,115365,0,1759279752,14044.007569749992,36.04424555999867,53059.00624344001 2025-10-01,00:49:14.000,274,11091615,115165,0,1759279753,14043.63033639,36.12883511999826,53058.62195184001 2025-10-01,00:49:15.000,274,11091659,115085,0,1759279754,14043.42824709,36.17112990000169,53058.16778904001 2025-10-01,00:49:16.000,274,11091676,115125,0,1759279755,14043.3676203,36.192277289999765,53057.74157472001 2025-10-01,00:49:17.000,274,11091637,114925,0,1759279756,14043.30025719999,36.206375549998484,53057.29439904 2025-10-01,00:49:18.000,274,11091603,114965,0,1759279757,14043.232894099994,36.15703164000297,53056.87517184001 2025-10-01,00:49:19.000,274,11091662,115045,0,1759279758,14043.145322069999,36.10768773000018,53056.448957520006 2025-10-01,00:49:20.000,274,11091609,115005,0,1759279759,14042.943232769998,36.14293338000425,53056.02973032 2025-10-01,00:49:22.000,274,11091638,115165,0,1759279761,14042.424536899991,36.25571946000127,53055.14236608 2025-10-01,00:49:23.000,274,11091666,115285,0,1759279762,14042.30328331999,36.39670206000301,53054.702177520005 2025-10-01,00:49:24.000,274,11091593,115005,0,1759279763,14042.235920219995,36.5447337900041,53054.21307912001 2025-10-01,00:49:25.000,274,11091574,115205,0,1759279764,14042.215711289995,36.601126829998975,53053.83577464001 2025-10-01,00:49:26.000,274,11091582,115245,0,1759279765,14042.18202973999,36.643421610002406,53053.44449592 2025-10-01,00:49:27.000,274,11091596,115205,0,1759279766,14042.04056722999,36.770305949998146,53052.983346 2025-10-01,00:49:28.000,274,11091636,115285,0,1759279767,14041.804796379998,37.108664190003765,53052.63399000001 2025-10-01,00:49:29.000,274,11091660,114965,0,1759279768,14041.851950549993,37.42587504000403,53052.207775680006 2025-10-01,00:49:30.000,274,11091626,115245,0,1759279769,14041.851950549993,37.637348939999356,53051.851432560004 2025-10-01,00:49:31.000,274,11091695,114965,0,1759279770,14041.690279109993,37.89816675000475,53051.4811152 2025-10-01,00:49:32.000,274,11091668,115005,0,1759279771,14041.259155269996,38.13783717000479,53051.08983648 2025-10-01,00:49:33.000,274,11091608,115205,0,1759279772,14040.88192190999,38.4339006299997,53050.747467600006 2025-10-01,00:49:34.000,274,11091632,115005,0,1759279773,14040.686568919999,38.46914628000377,53050.412085840006 2025-10-01,00:49:35.000,274,11091589,115045,0,1759279774,14040.80108618999,38.22947586000373,53050.02080712001 2025-10-01,00:49:36.000,274,11091617,114845,0,1759279775,14041.02338441999,37.651447199998074,53049.65048976 2025-10-01,00:49:37.000,274,11091641,115005,0,1759279776,14041.10422013999,37.15095896999992,53049.29414664 2025-10-01,00:49:38.000,274,11091611,115045,0,1759279777,14041.17158324,36.74210943000071,53048.99370048001 2025-10-01,00:49:39.000,274,11091662,115205,0,1759279778,14041.306309439991,36.38965293000365,53048.665305840004 2025-10-01,00:49:40.000,274,11091647,115045,0,1759279779,14041.555552910002,36.072442080003384,53048.32293696001 2025-10-01,00:49:41.000,274,11091600,115045,0,1759279780,14041.912577339994,35.69883819000097,53047.92467112 2025-10-01,00:49:42.000,274,11091622,115165,0,1759279781,14042.256129149995,35.31113603999984,53047.63121208001 2025-10-01,00:49:43.000,274,11091620,115165,0,1759279782,14042.673780370002,34.89523737000127,53047.35172728 2025-10-01,00:49:44.000,274,11091651,115165,0,1759279783,14043.131849449994,34.64146869000251,53047.08621672 2025-10-01,00:49:45.000,274,11091661,115365,0,1759279784,14043.48887388,34.4793387000027,53046.84865464 2025-10-01,00:49:46.000,274,11091635,115125,0,1759279785,14043.805480449992,34.37360174999776,53046.49929864001 2025-10-01,00:49:47.000,274,11091580,115085,0,1759279786,14044.155768569988,34.331306970001606,53046.22680096 2025-10-01,00:49:48.000,274,11091655,115085,0,1759279787,14044.411748349994,34.32425784000225,53045.99622600001 2025-10-01,00:49:49.000,274,11091646,115085,0,1759279788,14044.76203646999,34.2678648000001,53045.716741200005 2025-10-01,00:49:50.000,274,11091672,115285,0,1759279789,14045.105588279992,34.155078720003075,53045.46520488 2025-10-01,00:49:51.000,274,11091582,115125,0,1759279790,14045.503030569998,33.978850470004545,53045.19969432 2025-10-01,00:49:52.000,274,11091599,115085,0,1759279791,14045.81963713999,33.78147483000066,53044.94815800001 2025-10-01,00:49:53.000,274,11091655,115365,0,1759279792,14046.223815739992,33.45016572000168,53044.76649288 2025-10-01,00:49:54.000,274,11091659,115365,0,1759279793,14046.439377659997,33.16115138999885,53044.54989216 2025-10-01,00:49:55.000,274,11091667,115045,0,1759279794,14046.661675889998,32.90738271000009,53044.31233008 2025-10-01,00:49:56.000,274,11091607,115205,0,1759279795,14046.931128289994,32.63951577000262,53044.10271648001 2025-10-01,00:49:57.000,274,11091648,115005,0,1759279796,14047.22078961999,32.477385780002805,53043.823231680006 2025-10-01,00:49:58.000,274,11091679,114925,0,1759279797,14047.678858699997,32.32935405000171,53043.59265672 2025-10-01,00:49:59.000,274,11091625,114885,0,1759279798,14048.069564679994,32.34345231000043,53043.39701736 2025-10-01,00:50:00.000,274,11091648,115165,0,1759279799,14048.635414719996,32.40689448000194,53043.18740376 2025-10-01,00:50:01.000,274,11091672,114605,0,1759279800,14049.228209999994,32.435090999999375,53042.94984168 2025-10-01,00:50:02.000,274,11091586,115245,0,1759279801,14049.740169559991,32.4139436100013,53042.7122796 2025-10-01,00:50:03.000,274,11091665,114885,0,1759279802,14050.299283289998,32.3786979600045,53042.49567888 2025-10-01,00:50:04.000,274,11091640,115005,0,1759279803,14050.68325296,32.34345231000043,53042.30003952 2025-10-01,00:50:05.000,274,11091681,115085,0,1759279804,14050.952705359996,32.308206660003634,53042.06247744 2025-10-01,00:50:06.000,274,11091603,114765,0,1759279805,14051.080695249992,32.31525579000299,53041.84587672 2025-10-01,00:50:07.000,274,11091700,115045,0,1759279806,14051.235630379997,32.38574709000386,53041.63626312001 2025-10-01,00:50:08.000,274,11091619,115325,0,1759279807,14051.377092889998,32.51968055999896,53041.356778320005 2025-10-01,00:50:09.000,274,11091704,115045,0,1759279808,14051.424247059993,32.49853317000088,53041.119216240004 2025-10-01,00:50:10.000,274,11091668,115205,0,1759279809,14051.350147650002,32.420992740000656,53040.734924640004 2025-10-01,00:50:11.000,274,11091654,114925,0,1759279810,14051.296257169997,32.31525579000299,53040.41351712001 2025-10-01,00:50:12.000,274,11091606,114965,0,1759279811,14051.208685140002,32.1672240600019,53040.07813536001 2025-10-01,00:50:13.000,274,11091592,115005,0,1759279812,14051.100904179992,32.04033971999888,53039.70083088001 2025-10-01,00:50:14.000,274,11091593,115085,0,1759279813,14050.94596905,31.94870102999994,53039.33051352 2025-10-01,00:50:15.000,274,11091591,115005,0,1759279814,14050.770824989995,31.828865820003557,53038.89731208 2025-10-01,00:50:16.000,274,11091606,115085,0,1759279815,14050.49463627999,31.69493235000118,53038.56193032 2025-10-01,00:50:17.000,274,11091653,115165,0,1759279816,14050.184766019993,31.5750971400048,53038.11475464001 2025-10-01,00:50:18.000,274,11091643,115205,0,1759279817,14049.942258859992,31.52575323000201,53037.6466176 2025-10-01,00:50:19.000,274,11091683,115045,0,1759279818,14049.57849811999,31.370672370001557,53037.22739040001 2025-10-01,00:50:20.000,274,11091582,115365,0,1759279819,14049.322518339999,31.208542380001745,53036.77322760001 2025-10-01,00:50:21.000,274,11091694,114965,0,1759279820,14049.066538559993,31.039363260002574,53036.31906480001 2025-10-01,00:50:22.000,274,11091649,114645,0,1759279821,14048.925076049993,30.856085880004684,53035.85092776 2025-10-01,00:50:23.000,274,11091629,115165,0,1759279822,14048.844240329992,30.60231719999865,53035.36182936001 2025-10-01,00:50:24.000,274,11091640,115245,0,1759279823,14048.763404609992,30.341499390000536,53034.91465368 2025-10-01,00:50:25.000,274,11091683,115005,0,1759279824,14048.776877229997,30.151172880003287,53034.41158104 2025-10-01,00:50:26.000,274,11091602,115125,0,1759279825,14048.824031399992,30.01723941000091,53033.98536672 2025-10-01,00:50:27.000,274,11091573,115125,0,1759279826,14048.931812360002,29.883305939998536,53033.545178160006 2025-10-01,00:50:28.000,274,11091638,115085,0,1759279827,14049.167583209994,29.826912900003663,53033.139925200005 2025-10-01,00:50:29.000,274,11091657,115005,0,1759279828,14049.33599095999,29.79871637999895,53032.706723760006 2025-10-01,00:50:30.000,274,11091603,115205,0,1759279829,14049.59870704999,29.79871637999895,53032.35736776 2025-10-01,00:50:31.000,274,11091600,115045,0,1759279830,14049.854686829996,29.707077690000006,53032.035960240006 2025-10-01,00:50:32.000,274,11091635,115245,0,1759279831,14050.070248750002,29.594291610002983,53031.66564288 2025-10-01,00:50:33.000,274,11091679,115005,0,1759279832,14050.272338049988,29.523800310002116,53031.31628688001 2025-10-01,00:50:34.000,274,11091624,115165,0,1759279833,14050.467691039994,29.43921075000253,53030.99487936 2025-10-01,00:50:35.000,274,11091628,114965,0,1759279834,14050.66304403,29.319375539998873,53030.70142032 2025-10-01,00:50:36.000,274,11091653,115005,0,1759279835,14050.77756129999,29.262982500004,53030.42193552 2025-10-01,00:50:37.000,274,11091606,115005,0,1759279836,14050.939232739991,29.150196419999702,53030.17738632 2025-10-01,00:50:38.000,274,11091630,115165,0,1759279837,14051.047013700001,29.150196419999702,53029.88392728 2025-10-01,00:50:39.000,274,11091676,114765,0,1759279838,14051.208685140002,29.114950770002906,53029.66033944001 2025-10-01,00:50:40.000,274,11091651,115365,0,1759279839,14051.262575619992,29.03036121000332,53029.38085464 2025-10-01,00:50:41.000,274,11091615,115045,0,1759279840,14051.282784549992,29.002164689998608,53029.185215280006 2025-10-01,00:50:42.000,274,11091595,114925,0,1759279841,14051.336675029997,28.903476870000304,53028.93367896 2025-10-01,00:50:43.000,274,11091647,114845,0,1759279842,14051.437719679998,28.86823122000351,53028.682142640006 2025-10-01,00:50:44.000,274,11091644,114925,0,1759279843,14051.505082779993,28.75544513999921,53028.48650328001 2025-10-01,00:50:45.000,274,11091700,115045,0,1759279844,14051.430983369988,28.692002969997702,53028.25592832 2025-10-01,00:50:46.000,274,11091647,114965,0,1759279845,14051.370356580002,28.600364279998757,53028.12317304001 2025-10-01,00:50:47.000,274,11091661,115005,0,1759279846,14051.269311930002,28.452332549997664,53027.962469280006 2025-10-01,00:50:48.000,274,11091654,115165,0,1759279847,14051.161530969992,28.269055169999774,53027.66901024001 2025-10-01,00:50:49.000,274,11091667,114845,0,1759279848,14051.006595840001,28.050532139997813,53027.46638376 2025-10-01,00:50:50.000,274,11091684,114765,0,1759279849,14050.85839701999,27.70512477000011,53027.26375728001 2025-10-01,00:50:51.000,274,11091665,115045,0,1759279850,14050.69672557999,27.30332436000026,53026.96331112 2025-10-01,00:50:52.000,274,11091692,115005,0,1759279851,14050.427273179994,26.802836130002106,53026.72574904 2025-10-01,00:50:53.000,274,11091621,114965,0,1759279852,14050.279074359998,26.32349529000203,53026.53010968 2025-10-01,00:50:54.000,274,11091649,115125,0,1759279853,14050.157820779998,25.80890879999788,53026.23665064001 2025-10-01,00:50:55.000,274,11091678,115165,0,1759279854,14050.070248750002,25.294322310001007,53025.97114008001 2025-10-01,00:50:56.000,274,11091646,115005,0,1759279855,14049.935522549997,24.666949739999836,53025.74056512 2025-10-01,00:50:57.000,274,11091662,114965,0,1759279856,14049.780587419991,24.095970210000814,53025.4540932 2025-10-01,00:50:58.000,274,11091714,114885,0,1759279857,14049.57849811999,23.454499380000925,53025.223518239996 2025-10-01,00:50:59.000,274,11091677,115205,0,1759279858,14049.309045719994,22.939912890004052,53024.9300592 2025-10-01,00:51:00.000,274,11091688,115045,0,1759279859,14048.978966529998,22.467621180003334,53024.68551 2025-10-01,00:51:01.000,274,11091671,114965,0,1759279860,14048.655623649996,22.002378600001975,53024.419999440004 2025-10-01,00:51:02.000,274,11091616,115125,0,1759279861,14048.31880814999,21.67811862000235,53024.18243736 2025-10-01,00:51:03.000,274,11091628,115005,0,1759279862,14047.880947999998,21.33271125000465,53023.90295256 2025-10-01,00:51:04.000,274,11091666,114725,0,1759279863,14047.416142609996,20.923861709998164,53023.67936472 2025-10-01,00:51:05.000,274,11091666,115005,0,1759279864,14046.90418305,20.515012169998954,53023.42782840001 2025-10-01,00:51:06.000,274,11091601,115045,0,1759279865,14046.311387770002,20.106162629999744,53023.21821480001 2025-10-01,00:51:07.000,274,11091693,115165,0,1759279866,14045.70511987,19.676165700002457,53022.980652720005 2025-10-01,00:51:08.000,274,11091602,115165,0,1759279867,14045.092115660002,19.175677470004302,53022.77802624 2025-10-01,00:51:09.000,274,11091683,115005,0,1759279868,14044.533001929994,18.73158228000102,53022.49854144001 2025-10-01,00:51:10.000,274,11091616,115005,0,1759279869,14043.953679270002,18.28043795999838,53022.240018000004 2025-10-01,00:51:11.000,274,11091651,115365,0,1759279870,14043.34741137,17.772900600000867,53022.05136576 2025-10-01,00:51:12.000,274,11091603,115205,0,1759279871,14042.693989300002,17.23011758999928,53021.736945360004 2025-10-01,00:51:13.000,274,11091631,115005,0,1759279872,14042.20897498,16.637990670002182,53021.51335752001 2025-10-01,00:51:14.000,274,11091625,115045,0,1759279873,14041.784587449998,15.954225059998862,53021.24784696001 2025-10-01,00:51:15.000,274,11091585,115045,0,1759279874,14041.414090400001,15.185869890003232,53021.017272000005 2025-10-01,00:51:16.000,274,11091635,115165,0,1759279875,14041.016648109995,14.354072549998818,53020.77272280001 2025-10-01,00:51:17.000,274,11091655,115365,0,1759279876,14040.679832609989,13.585717380003189,53020.54214784 2025-10-01,00:51:18.000,274,11091674,115045,0,1759279877,14040.437325450002,12.71162526000262,53020.297598640005 2025-10-01,00:51:19.000,274,11091645,114925,0,1759279878,14040.174609360001,11.823434880003333,53020.10195928001 2025-10-01,00:51:20.000,274,11091656,114805,0,1759279879,14039.88494802999,10.928195370004687,53019.87837144 2025-10-01,00:51:21.000,274,11091651,115045,0,1759279880,14039.635704559994,10.089348900000914,53019.68273208 2025-10-01,00:51:22.000,274,11091630,114965,0,1759279881,14039.285416439998,9.30689546999929,53019.5150412 2025-10-01,00:51:23.000,274,11091670,115245,0,1759279882,14038.962073559996,8.54558943000302,53019.221582160004 2025-10-01,00:51:24.000,274,11091678,115005,0,1759279883,14038.62525805999,7.925265990001208,53019.03991704 2025-10-01,00:51:25.000,274,11091690,115285,0,1759279884,14038.34233303999,7.361335590001545,53018.91414888 2025-10-01,00:51:26.000,274,11091652,115205,0,1759279885,14038.018990160002,6.874945620002109,53018.76043224001 2025-10-01,00:51:27.000,274,11091693,114725,0,1759279886,14037.702383589996,6.388555650002672,53018.62767696 2025-10-01,00:51:28.000,274,11091671,115005,0,1759279887,14037.26452343999,5.9233130700013135,53018.42505048001 2025-10-01,00:51:29.000,274,11091683,115085,0,1759279888,14036.772772809993,5.584954830002971,53018.32723080001 2025-10-01,00:51:30.000,274,11091631,114885,0,1759279889,14036.341648969996,5.302989629999502,53018.215436880004 2025-10-01,00:51:31.000,274,11091677,115045,0,1759279890,14035.843162029989,5.112663120002253,53018.117617200005 2025-10-01,00:51:32.000,274,11091691,115005,0,1759279891,14035.405301879997,5.0351226900020265,53018.00582328 2025-10-01,00:51:33.000,274,11091663,115005,0,1759279892,14035.061750069995,4.978729649999877,53017.901016480006 2025-10-01,00:51:34.000,274,11091663,115205,0,1759279893,14034.758616119994,4.887090960000933,53017.79620968 2025-10-01,00:51:35.000,274,11091673,115045,0,1759279894,14034.442009549988,4.809550530000706,53017.74729984 2025-10-01,00:51:36.000,274,11091676,115045,0,1759279895,14034.246656559997,4.6685679299989715,53017.65646728001 2025-10-01,00:51:37.000,274,11091605,115365,0,1759279896,14034.031094639991,4.37250447000406,53017.60057032 2025-10-01,00:51:38.000,274,11091645,115005,0,1759279897,14033.82900533999,4.069391880002513,53017.544673360004 2025-10-01,00:51:39.000,274,11091631,114885,0,1759279898,14033.52587138999,3.7803775499996846,53017.53069912 2025-10-01,00:51:40.000,274,11091596,115085,0,1759279899,14033.195792199993,3.4631666999994195,53017.57262184 2025-10-01,00:51:41.000,274,11091654,115365,0,1759279900,14032.865713009996,3.1882506300025852,53017.46082792 2025-10-01,00:51:42.000,274,11091671,115205,0,1759279901,14032.58952429999,2.962678470001265,53017.48178928 2025-10-01,00:51:43.000,274,11091643,115005,0,1759279902,14032.39417131,2.708909790002508,53017.47480216 2025-10-01,00:51:44.000,274,11091615,115245,0,1759279903,14032.131455219998,2.441042849997757,53017.39095672001 2025-10-01,00:51:45.000,274,11091678,115165,0,1759279904,14031.754221859992,2.3071093800026574,53017.42589232 2025-10-01,00:51:46.000,274,11091654,115285,0,1759279905,14031.323098019995,2.173175910000282,53017.35602112 2025-10-01,00:51:47.000,274,11091622,114965,0,1759279906,14030.824611079988,2.0956354800000554,53017.376982480004 2025-10-01,00:51:48.000,274,11091655,115125,0,1759279907,14030.292442589991,1.9828494000030332,53017.35602112 2025-10-01,00:51:49.000,274,11091626,114805,0,1759279908,14029.773746719999,1.8418668000012985,53017.328072640004 2025-10-01,00:51:50.000,274,11091570,115045,0,1759279909,14029.167478819996,1.6867859400008456,53017.376982480004 2025-10-01,00:51:51.000,274,11091652,115205,0,1759279910,14028.621837709994,1.4612137799995253,53017.27217568001 2025-10-01,00:51:52.000,274,11091634,115045,0,1759279911,14028.042515050001,1.1087572800024645,53017.2442272 2025-10-01,00:51:53.000,274,11091607,115205,0,1759279912,14027.402565599994,0.7492516499987687,53017.20230448001 2025-10-01,00:51:54.000,274,11091645,115045,0,1759279913,14026.742407220001,0.3263038500008406,53017.160381760004 2025-10-01,00:51:55.000,274,11091608,115085,0,1759279914,14026.115930389999,-0.2658230699962587,53017.13243328001 2025-10-01,00:51:56.000,274,11091629,114925,0,1759279915,14025.42209046,-0.8509008600012749,53017.03461360001 2025-10-01,00:51:57.000,274,11091674,115005,0,1759279916,14024.761932079993,-1.5628629900020314,53017.05557496001 2025-10-01,00:51:58.000,274,11091657,115045,0,1759279917,14024.11524631999,-2.38761119999981,53016.95775528 2025-10-01,00:51:59.000,274,11091628,115085,0,1759279918,14023.488769490003,-3.2476050600016606,53016.91583256001 2025-10-01,00:52:00.000,274,11091598,114845,0,1759279919,14022.808402179995,-4.178090219997102,53016.81801288001 2025-10-01,00:52:01.000,274,11091629,115045,0,1759279920,14022.114562249997,-5.115624509999179,53016.6852576 2025-10-01,00:52:02.000,274,11091639,115045,0,1759279921,14021.45440386999,-6.074306189999334,53016.69224472 2025-10-01,00:52:03.000,274,11091621,115205,0,1759279922,14020.794245489997,-6.913152659995831,53016.58743792 2025-10-01,00:52:04.000,274,11091658,115125,0,1759279923,14020.140823419999,-7.737900870000885,53016.50359248001 2025-10-01,00:52:05.000,274,11091646,115005,0,1759279924,14019.500873969992,-8.478059519999078,53016.33590160001 2025-10-01,00:52:06.000,274,11091648,115085,0,1759279925,14018.840715589999,-9.415593810001155,53016.2310948 2025-10-01,00:52:07.000,274,11091649,115045,0,1759279926,14018.113194109996,-10.416570269997464,53016.14026224 2025-10-01,00:52:08.000,274,11091636,115125,0,1759279927,14017.311573220002,-11.3611536899989,53015.92366152 2025-10-01,00:52:09.000,274,11091586,115125,0,1759279928,14016.590788049994,-12.277540589995624,53015.83282896001 2025-10-01,00:52:10.000,274,11091645,115045,0,1759279929,14015.775694539996,-13.208025749998342,53015.68609944 2025-10-01,00:52:11.000,274,11091685,115005,0,1759279930,14015.007755199993,-14.216051340001286,53015.54635704001 2025-10-01,00:52:12.000,274,11091654,115085,0,1759279931,14014.32065157999,-15.252273450001667,53015.40661464001 2025-10-01,00:52:13.000,274,11091623,115045,0,1759279932,14013.586393789992,-16.18275860999711,53015.27385936 2025-10-01,00:52:14.000,274,11091647,115005,0,1759279933,14012.83866337999,-17.09209638000175,53015.07123288001 2025-10-01,00:52:15.000,274,11091693,115165,0,1759279934,14012.077460349996,-18.0860237099987,53014.980400320004 2025-10-01,00:52:16.000,274,11091664,115165,0,1759279935,14011.356675179988,-19.17863886000123,53014.78476096001 2025-10-01,00:52:17.000,274,11091617,115405,0,1759279936,14010.635890009995,-20.21486097000161,53014.67995416 2025-10-01,00:52:18.000,274,11091649,115045,0,1759279937,14009.901632219997,-21.222886559997278,53014.49130192001 2025-10-01,00:52:19.000,274,11091612,115045,0,1759279938,14009.066329779998,-22.146322590000636,53014.31662392 2025-10-01,00:52:20.000,274,11091619,115085,0,1759279939,14008.156927929995,-23.041562099999283,53014.18386864001 2025-10-01,00:52:21.000,274,11091621,115045,0,1759279940,14007.240789769996,-24.007292909998796,53013.96726792001 2025-10-01,00:52:22.000,274,11091600,115005,0,1759279941,14006.425696259997,-25.14220283999748,53013.82053840001 2025-10-01,00:52:23.000,274,11091635,114965,0,1759279942,14005.617339059994,-26.122031909995712,53013.66682176 2025-10-01,00:52:24.000,274,11091634,115045,0,1759279943,14004.8359271,-27.038418809999712,53013.541053600005 2025-10-01,00:52:25.000,274,11091651,115005,0,1759279944,14004.222922889989,-27.926609189999,53013.373362720005 2025-10-01,00:52:26.000,274,11091637,114925,0,1759279945,14003.582973439996,-28.800701309999567,53013.28253016 2025-10-01,00:52:27.000,274,11091622,115085,0,1759279946,14002.929551369998,-29.625449519997346,53013.17073624 2025-10-01,00:52:28.000,274,11091676,114685,0,1759279947,14002.33001977999,-30.372657300002174,53013.05894232001 2025-10-01,00:52:29.000,274,11091598,115165,0,1759279948,14001.784378669989,-30.99298073999671,53012.94016128001 2025-10-01,00:52:30.000,274,11091578,115285,0,1759279949,14001.238737560001,-31.62740243999724,53012.870290080005 2025-10-01,00:52:31.000,274,11091671,115125,0,1759279950,14000.68636013999,-32.20543109999562,53012.84234160001 2025-10-01,00:52:32.000,274,11091671,114845,0,1759279951,14000.167664269997,-32.79050889000064,53012.86330296001 2025-10-01,00:52:33.000,274,11091611,115205,0,1759279952,13999.66917732999,-33.262800600001356,53012.74452192001 2025-10-01,00:52:34.000,274,11091636,115365,0,1759279953,13999.211108249998,-33.678699269999925,53012.71657344 2025-10-01,00:52:35.000,274,11091590,115125,0,1759279954,13998.773248099991,-33.99591012000019,53012.821380240006 2025-10-01,00:52:36.000,274,11091606,115045,0,1759279955,13998.32865163999,-34.28492444999574,53012.83535448 2025-10-01,00:52:37.000,274,11091598,115125,0,1759279956,13997.789746839997,-34.58098790999793,53012.82836736 2025-10-01,00:52:38.000,274,11091618,115125,0,1759279957,13997.264314659995,-34.92639527999563,53012.84932872 2025-10-01,00:52:39.000,274,11091649,115125,0,1759279958,13996.732146169998,-35.28590090999933,53012.88426432 2025-10-01,00:52:40.000,274,11091654,115045,0,1759279959,13996.206713989995,-35.68770131999918,53012.9471484 2025-10-01,00:52:41.000,274,11091623,115045,0,1759279960,13995.681281809993,-36.110649119997106,53012.933174159996 2025-10-01,00:52:42.000,274,11091635,114805,0,1759279961,13995.304048450002,-36.46310562000144,53013.04496808 2025-10-01,00:52:43.000,274,11091664,114925,0,1759279962,13994.94028771,-36.8155621199985,53013.04496808 2025-10-01,00:52:44.000,274,11091589,114965,0,1759279963,13994.549581729989,-37.168018619995564,53013.09387792 2025-10-01,00:52:45.000,274,11091694,114925,0,1759279964,13994.104985270002,-37.442934689999674,53013.22663320001 2025-10-01,00:52:46.000,274,11091593,115245,0,1759279965,13993.68059774,-37.661457720001636,53013.28951728 2025-10-01,00:52:47.000,274,11091601,115045,0,1759279966,13993.222528659993,-37.788342059997376,53013.44323392001 2025-10-01,00:52:48.000,274,11091642,114965,0,1759279967,13992.757723269991,-37.87293161999696,53013.55502784 2025-10-01,00:52:49.000,274,11091656,115005,0,1759279968,13992.239027399999,-37.85883335999824,53013.70175736001 2025-10-01,00:52:50.000,274,11091702,115085,0,1759279969,13991.807903560002,-37.788342059997376,53013.91835808001 2025-10-01,00:52:51.000,274,11091619,115285,0,1759279970,13991.48456068,-37.8658824899976,53014.08604896001 2025-10-01,00:52:52.000,274,11091658,115045,0,1759279971,13991.18142673,-38.11965116999636,53014.30264968001 2025-10-01,00:52:53.000,274,11091628,115085,0,1759279972,13990.97260111999,-38.436862019996624,53014.51925040001 2025-10-01,00:52:54.000,274,11091589,115085,0,1759279973,13990.635785619997,-38.78931852000096,53014.74283824 2025-10-01,00:52:55.000,274,11091633,115285,0,1759279974,13990.319179049991,-39.106529370001226,53014.980400320004 2025-10-01,00:52:56.000,274,11091602,115165,0,1759279975,13990.110353439995,-39.36029804999998,53015.22494952 2025-10-01,00:52:57.000,274,11091629,114925,0,1759279976,13989.90152783,-39.691607159998966,53015.46949872 2025-10-01,00:52:58.000,274,11091673,114885,0,1759279977,13989.712911149989,-39.97357235999516,53015.74898352 2025-10-01,00:52:59.000,274,11091644,115005,0,1759279978,13989.470403990003,-40.290783209995425,53015.986545600004 2025-10-01,00:53:00.000,274,11091640,115125,0,1759279979,13989.248105760002,-40.59389579999697,53016.321927360004 2025-10-01,00:53:01.000,274,11091649,115085,0,1759279980,13989.02580753,-40.81946795999829,53016.58743792 2025-10-01,00:53:02.000,274,11091642,115205,0,1759279981,13988.749618819995,-41.05208924999897,53016.92281968 2025-10-01,00:53:03.000,274,11091584,115205,0,1759279982,13988.486902729994,-41.12258054999984,53017.209291600004 2025-10-01,00:53:04.000,274,11091606,114725,0,1759279983,13988.190505090002,-41.07323663999705,53017.495763520004 2025-10-01,00:53:05.000,274,11091629,115245,0,1759279984,13987.921052689991,-40.932254039995314,53017.87306800001 2025-10-01,00:53:06.000,274,11091612,114885,0,1759279985,13987.56402826,-40.805369699999574,53018.15953992001 2025-10-01,00:53:07.000,274,11091648,115045,0,1759279986,13987.146377039993,-40.64323970999976,53018.48793456 2025-10-01,00:53:08.000,274,11091601,114965,0,1759279987,13986.742198439992,-40.5375027600021,53018.76043224001 2025-10-01,00:53:09.000,274,11091650,115325,0,1759279988,13986.33801983999,-40.43176580999716,53019.08183976 2025-10-01,00:53:10.000,274,11091620,115205,0,1759279989,13985.967522789993,-40.389471030001005,53019.46613136 2025-10-01,00:53:11.000,274,11091705,115125,0,1759279990,13985.543135259992,-40.36832363999565,53019.7595904 2025-10-01,00:53:12.000,274,11091679,114725,0,1759279991,13985.18611083,-40.283734079996066,53020.09497216 2025-10-01,00:53:13.000,274,11091627,114605,0,1759279992,13984.795404849989,-40.1779971299984,53020.43734104001 2025-10-01,00:53:14.000,274,11091647,114965,0,1759279993,13984.445116729992,-40.156849740000325,53020.72381296001 2025-10-01,00:53:15.000,274,11091582,114925,0,1759279994,13984.04767444,-40.26963581999735,53021.08015608001 2025-10-01,00:53:16.000,274,11091646,115165,0,1759279995,13983.603077979998,-40.48815884999931,53021.46444768001 2025-10-01,00:53:17.000,274,11091629,115165,0,1759279996,13983.198899379997,-40.756025789996784,53021.72297112 2025-10-01,00:53:18.000,274,11091596,115045,0,1759279997,13982.90923805,-41.00274533999618,53022.08630136001 2025-10-01,00:53:19.000,274,11091683,115045,0,1759279998,13982.693676129995,-41.16487532999599,53022.44963160001 2025-10-01,00:53:20.000,274,11091662,115365,0,1759279999,13982.464641589999,-41.26356315000157,53022.78501336001 2025-10-01,00:53:21.000,274,11091628,114885,0,1759280000,13982.437696349989,-41.35520184000052,53023.06449816 2025-10-01,00:53:22.000,274,11091614,114845,0,1759280001,13982.53874099999,-41.45388965999882,53023.49071248 2025-10-01,00:53:23.000,274,11091602,115005,0,1759280002,13982.76777554,-41.59487226000056,53023.770197280006 2025-10-01,00:53:24.000,274,11091619,115085,0,1759280003,13982.92944698,-41.70060920999822,53024.17545024001 2025-10-01,00:53:25.000,274,11091667,114965,0,1759280004,13983.320152959997,-41.86273919999803,53024.56672896 2025-10-01,00:53:26.000,274,11091623,115085,0,1759280005,13983.71759524999,-41.98257441000169,53025.00691752 2025-10-01,00:53:27.000,274,11091612,115005,0,1759280006,13984.14871909,-42.10945874999743,53025.496015920005 2025-10-01,00:53:28.000,274,11091614,115045,0,1759280007,13984.559633999997,-42.22224483000173,53025.95716584 2025-10-01,00:53:29.000,274,11091583,114845,0,1759280008,13984.95707628999,-42.236343090000446,53026.34145744 2025-10-01,00:53:30.000,274,11091644,114885,0,1759280009,13985.32083702999,-42.17290091999894,53026.86549144 2025-10-01,00:53:31.000,274,11091633,115005,0,1759280010,13985.637443599997,-42.08831135999935,53027.36856408 2025-10-01,00:53:32.000,274,11091677,115005,0,1759280011,13985.832796590003,-41.98962354000105,53027.829714 2025-10-01,00:53:33.000,274,11091658,115125,0,1759280012,13986.088776369994,-41.77110050999909,53028.33977376001 2025-10-01,00:53:34.000,274,11091635,115085,0,1759280013,13986.33801983999,-41.54552834999777,53028.91970472001 2025-10-01,00:53:35.000,274,11091671,115125,0,1759280014,13986.654626409996,-41.28471053999965,53029.49264856001 2025-10-01,00:53:36.000,274,11091615,115005,0,1759280015,13987.004914529993,-41.094384029995126,53029.91886288 2025-10-01,00:53:37.000,274,11091628,115285,0,1759280016,13987.233949069989,-40.88995925999916,53030.49879384001 2025-10-01,00:53:38.000,274,11091710,115045,0,1759280017,13987.409093129994,-40.70668188000127,53031.029814960006 2025-10-01,00:53:39.000,274,11091610,115125,0,1759280018,13987.56402826,-40.45291319999524,53031.66564288 2025-10-01,00:53:40.000,274,11091714,114925,0,1759280019,13987.941261619992,-40.18504625999776,53032.203651120006 2025-10-01,00:53:41.000,274,11091618,115405,0,1759280020,13988.358912839998,-39.83963889000006,53032.74864648001 2025-10-01,00:53:42.000,274,11091646,114805,0,1759280021,13988.78330037,-39.53652629999851,53033.356525920004 2025-10-01,00:53:43.000,274,11091621,115085,0,1759280022,13989.281787309992,-39.17702067000209,53033.95043112001 2025-10-01,00:53:44.000,274,11091639,115485,0,1759280023,13989.766801629994,-38.86685895000119,53034.5373492 2025-10-01,00:53:45.000,274,11091617,115045,0,1759280024,13990.05646295999,-38.57784461999836,53035.152215760005 2025-10-01,00:53:46.000,274,11091697,115005,0,1759280025,13990.272024879996,-38.28178115999617,53035.76708232001 2025-10-01,00:53:47.000,274,11091590,115125,0,1759280026,13990.501059419992,-37.99981595999998,53036.38893600001 2025-10-01,00:53:48.000,274,11091702,115365,0,1759280027,13990.777248129998,-37.59801555000013,53036.98982832001 2025-10-01,00:53:49.000,274,11091632,115005,0,1759280028,13991.066909459994,-37.217362529998354,53037.569759280006 2025-10-01,00:53:50.000,274,11091662,115125,0,1759280029,13991.26226245,-36.90015167999809,53038.19161296001 2025-10-01,00:53:51.000,274,11091657,115085,0,1759280030,13991.289207689995,-36.65343212999869,53038.792505280006 2025-10-01,00:53:52.000,274,11091648,115045,0,1759280031,13991.127536249995,-36.46310562000144,53039.414358960006 2025-10-01,00:53:53.000,274,11091664,115005,0,1759280032,13990.979337429999,-36.37146692999522,53040.015251280005 2025-10-01,00:53:54.000,274,11091639,114645,0,1759280033,13990.757039199998,-36.18818954999733,53040.60216936 2025-10-01,00:53:55.000,274,11091582,115045,0,1759280034,13990.608840380002,-36.03310868999688,53041.19607456 2025-10-01,00:53:56.000,274,11091677,114925,0,1759280035,13990.447168940002,-35.934420869998576,53041.762031280006 2025-10-01,00:53:57.000,274,11091678,115205,0,1759280036,13990.292233809996,-35.78638913999748,53042.30702664001 2025-10-01,00:53:58.000,274,11091603,115125,0,1759280037,13990.12382606,-35.54671871999744,53042.90093184 2025-10-01,00:53:59.000,274,11091621,114925,0,1759280038,13989.90152783,-35.4550800299985,53043.45291432 2025-10-01,00:54:00.000,274,11091704,115045,0,1759280039,13989.652284359989,-35.342293950001476,53044.01188392001 2025-10-01,00:54:01.000,274,11091684,115045,0,1759280040,13989.403040889993,-35.116721790000156,53044.57085352 2025-10-01,00:54:02.000,274,11091642,114645,0,1759280041,13989.295259929997,-34.8629531100014,53045.15078448 2025-10-01,00:54:03.000,274,11091656,115005,0,1759280042,13989.187478970001,-34.73606876999838,53045.66084424001 2025-10-01,00:54:04.000,274,11091639,114885,0,1759280043,13989.04601646,-34.7501670299971,53046.23378808 2025-10-01,00:54:05.000,274,11091657,114965,0,1759280044,13988.790036679995,-34.679675729996234,53046.76480920001 2025-10-01,00:54:06.000,274,11091664,114965,0,1759280045,13988.547529519994,-34.52459486999578,53047.2539076 2025-10-01,00:54:07.000,274,11091611,115125,0,1759280046,13988.372385459988,-34.32721922999917,53047.83383856 2025-10-01,00:54:08.000,274,11091633,115045,0,1759280047,13988.433012249989,-34.22148228000151,53048.31594984 2025-10-01,00:54:09.000,274,11091625,115085,0,1759280048,13988.64183786,-34.38361227000132,53048.784086880005 2025-10-01,00:54:10.000,274,11091672,115005,0,1759280049,13989.072961699996,-34.6514792099988,53049.315108 2025-10-01,00:54:11.000,274,11091650,115205,0,1759280050,13989.416513509997,-35.01803397000185,53049.72734808 2025-10-01,00:54:12.000,274,11091615,115045,0,1759280051,13989.685965909994,-35.483276549995935,53050.28631768001 2025-10-01,00:54:13.000,274,11091662,114845,0,1759280052,13989.91500044999,-35.934420869998576,53050.78939032001 2025-10-01,00:54:14.000,274,11091617,115005,0,1759280053,13990.029517719995,-36.357368669996504,53051.28547584 2025-10-01,00:54:15.000,274,11091601,114925,0,1759280054,13990.17771653999,-36.7168743000002,53051.78156136 2025-10-01,00:54:16.000,274,11091678,115005,0,1759280055,13990.130562369995,-37.0622816699979,53052.27764688001 2025-10-01,00:54:17.000,274,11091622,115165,0,1759280056,13989.94194569,-37.35834513000009,53052.75277104001 2025-10-01,00:54:18.000,274,11091556,115085,0,1759280057,13989.780274249999,-37.64031032999628,53053.20693384001 2025-10-01,00:54:19.000,274,11091657,115005,0,1759280058,13989.679229599999,-38.10555290999764,53053.63314816 2025-10-01,00:54:20.000,274,11091583,115245,0,1759280059,13989.564712329993,-38.79636765000032,53054.150195040005 2025-10-01,00:54:21.000,274,11091610,115205,0,1759280060,13989.443458749993,-39.705705419997685,53054.534486640005 2025-10-01,00:54:22.000,274,11091676,115005,0,1759280061,13989.403040889993,-40.81241882999893,53054.9746752 2025-10-01,00:54:23.000,274,11091681,115005,0,1759280062,13989.369359340002,-41.94732875999762,53055.36595392001 2025-10-01,00:54:24.000,274,11091631,114965,0,1759280063,13989.093170629996,-43.054042169998866,53055.827103840005 2025-10-01,00:54:25.000,274,11091597,115245,0,1759280064,13988.567738449994,-44.18190296999819,53056.23235680001 2025-10-01,00:54:26.000,274,11091604,114925,0,1759280065,13987.974943169997,-45.366156809999666,53056.55376432 2025-10-01,00:54:27.000,274,11091661,115205,0,1759280066,13987.233949069989,-46.43762456999684,53056.87517184001 2025-10-01,00:54:28.000,274,11091604,115125,0,1759280067,13986.50642759,-47.31876581999677,53057.20356648 2025-10-01,00:54:29.000,274,11091657,114885,0,1759280068,13985.738488249997,-48.037777079996886,53057.455102800006 2025-10-01,00:54:30.000,274,11091603,114925,0,1759280069,13984.950339979994,-48.545314440001675,53057.67869064 2025-10-01,00:54:31.000,274,11091633,115005,0,1759280070,13984.034201819995,-48.89072180999938,53057.91625272 2025-10-01,00:54:32.000,274,11091626,115085,0,1759280071,13982.86208387999,-49.137441359998775,53058.20272464 2025-10-01,00:54:33.000,274,11091657,115005,0,1759280072,13981.737120109996,-49.26432570000179,53058.44727384 2025-10-01,00:54:34.000,274,11091614,114925,0,1759280073,13980.740146229997,-49.4264556900016,53058.71977152001 2025-10-01,00:54:35.000,274,11091598,115085,0,1759280074,13979.871162239993,-49.7084208899978,53058.95034648 2025-10-01,00:54:36.000,274,11091654,114685,0,1759280075,13979.096486589995,-50.03972999999678,53059.229831280005 2025-10-01,00:54:37.000,274,11091613,115125,0,1759280076,13978.382437729997,-50.21595824999531,53059.47438048 2025-10-01,00:54:38.000,274,11091602,115005,0,1759280077,13977.877214479995,-50.25825302999874,53059.73989104 2025-10-01,00:54:39.000,274,11091589,114925,0,1759280078,13977.466299569998,-50.11022129999765,53060.04033720001 2025-10-01,00:54:40.000,274,11091639,114965,0,1759280079,13977.035175730001,-49.96923869999591,53060.31283488 2025-10-01,00:54:41.000,274,11091597,115205,0,1759280080,13976.78593225999,-49.69432262999908,53060.620268160004 2025-10-01,00:54:42.000,274,11091606,115045,0,1759280081,13976.476061999994,-49.4264556900016,53060.976611280006 2025-10-01,00:54:43.000,274,11091651,115005,0,1759280082,13976.321126869989,-49.22908004999772,53061.311993040006 2025-10-01,00:54:44.000,274,11091692,115125,0,1759280083,13976.065147089997,-49.06695005999791,53061.73122024 2025-10-01,00:54:45.000,274,11091650,115045,0,1759280084,13975.842848859997,-48.83432876999723,53062.16442168 2025-10-01,00:54:46.000,274,11091629,115165,0,1759280085,13975.667704799991,-48.503019659998245,53062.57666176001 2025-10-01,00:54:47.000,274,11091647,115085,0,1759280086,13975.647495869991,-48.143514030001825,53063.037811680006 2025-10-01,00:54:48.000,274,11091646,115085,0,1759280087,13975.539714909995,-47.861548829998355,53063.52691008 2025-10-01,00:54:49.000,274,11091569,115005,0,1759280088,13975.479088119995,-47.54433797999809,53064.00203424 2025-10-01,00:54:50.000,274,11091634,115045,0,1759280089,13975.43193395,-47.21302886999911,53064.526068240004 2025-10-01,00:54:51.000,274,11091612,114885,0,1759280090,13975.236580959994,-46.93811280000227,53065.099012080005 2025-10-01,00:54:52.000,274,11091642,115045,0,1759280091,13974.967128559998,-46.649098469999444,53065.61605896 2025-10-01,00:54:53.000,274,11091605,114965,0,1759280092,13974.657258300002,-46.30369110000174,53066.1890028 2025-10-01,00:54:54.000,274,11091627,115125,0,1759280093,13974.38780589999,-45.88074329999654,53066.72002392001 2025-10-01,00:54:55.000,274,11091626,115125,0,1759280094,13974.178980289995,-45.52123767000012,53067.24405792 2025-10-01,00:54:56.000,274,11091584,114685,0,1759280095,13974.00383622999,-45.17583029999514,53067.9357828 2025-10-01,00:54:57.000,274,11091671,115005,0,1759280096,13973.734383829993,-44.964356399999815,53068.42488120001 2025-10-01,00:54:58.000,274,11091568,115005,0,1759280097,13973.269578439991,-44.76698075999593,53068.97686368001 2025-10-01,00:54:59.000,274,11091607,114885,0,1759280098,13972.82498197999,-44.63304729000083,53069.556794640004 2025-10-01,00:55:00.000,274,11091697,115085,0,1759280099,13972.407330759997,-44.61189989999548,53070.10179000001 2025-10-01,00:55:01.000,274,11091696,114885,0,1759280100,13972.158087290001,-44.58370337999804,53070.67473384001 2025-10-01,00:55:02.000,274,11091653,114845,0,1759280101,13971.982943229996,-44.57665424999868,53071.2896004 2025-10-01,00:55:03.000,274,11091671,115005,0,1759280102,13971.78759023999,-44.64714554999955,53071.84158288 2025-10-01,00:55:04.000,274,11091602,114925,0,1759280103,13971.68654558999,-44.69648946000234,53072.43548808 2025-10-01,00:55:05.000,274,11091639,115125,0,1759280104,13971.619182489994,-44.922061619996384,53073.04336752 2025-10-01,00:55:06.000,274,11091713,115125,0,1759280105,13971.56529200999,-45.10533900000155,53073.54644016 2025-10-01,00:55:07.000,274,11091584,114845,0,1759280106,13971.477719979994,-45.21812507999857,53074.07746128001 2025-10-01,00:55:08.000,274,11091605,115325,0,1759280107,13971.437302119994,-45.25337072999537,53074.657392240006 2025-10-01,00:55:09.000,274,11091640,115005,0,1759280108,13971.437302119994,-45.25337072999537,53075.209374720005 2025-10-01,00:55:10.000,274,11091641,114805,0,1759280109,13971.342993779988,-45.26746899000136,53075.76834432 2025-10-01,00:55:11.000,274,11091664,115085,0,1759280110,13971.147640789997,-45.30271463999816,53076.35526240001 2025-10-01,00:55:12.000,274,11091696,115085,0,1759280111,13970.8175616,-45.38730419999774,53076.935193360005 2025-10-01,00:55:13.000,274,11091646,115005,0,1759280112,13970.460537169994,-45.40140245999646,53077.35442056 2025-10-01,00:55:14.000,274,11091606,115005,0,1759280113,13970.076567499993,-45.21812507999857,53077.90640304 2025-10-01,00:55:15.000,274,11091619,115045,0,1759280114,13969.685861519996,-44.85157031999552,53078.444411280005 2025-10-01,00:55:16.000,274,11091646,115045,0,1759280115,13969.31536447,-44.48501555999974,53078.849664240006 2025-10-01,00:55:17.000,274,11091629,115165,0,1759280116,13968.931394799998,-43.9986255900003,53079.41562096 2025-10-01,00:55:18.000,274,11091601,115205,0,1759280117,13968.500270960001,-43.61092343999917,53079.953629200005 2025-10-01,00:55:19.000,274,11091589,115085,0,1759280118,13968.02872925999,-43.27256520000083,53080.41477912 2025-10-01,00:55:20.000,274,11091629,115005,0,1759280119,13967.664968519988,-42.99059999999736,53080.92483888 2025-10-01,00:55:21.000,274,11091582,115045,0,1759280120,13967.321416710001,-42.772076969995396,53081.39996304 2025-10-01,00:55:23.000,274,11091654,115005,0,1759280122,13967.025019069995,-42.29273612999532,53082.35719848 2025-10-01,00:55:24.000,274,11091567,115245,0,1759280123,13966.97112858999,-41.99667267000041,53082.86725824001 2025-10-01,00:55:25.000,274,11091674,115045,0,1759280124,13966.97112858999,-41.73585486000229,53083.26552408 2025-10-01,00:55:26.000,274,11091619,115005,0,1759280125,13967.11259109999,-41.44684052999946,53083.75462248001 2025-10-01,00:55:27.000,274,11091587,115125,0,1759280126,13967.321416710001,-41.00274533999618,53084.23673376001 2025-10-01,00:55:28.000,274,11091664,115325,0,1759280127,13967.611078039998,-40.58684666999761,53084.75378064 2025-10-01,00:55:29.000,274,11091577,114925,0,1759280128,13967.725595309988,-40.03701452999667,53085.200956320004 2025-10-01,00:55:30.000,274,11091606,114965,0,1759280129,13967.759276859993,-39.339150660001906,53085.67608048001 2025-10-01,00:55:31.000,274,11091680,115045,0,1759280130,13967.557187559993,-38.52850070999557,53086.18614024 2025-10-01,00:55:32.000,274,11091643,114725,0,1759280131,13967.20016313,-37.5557207699967,53086.6962 2025-10-01,00:55:34.000,274,11091642,115125,0,1759280133,13966.209925559997,-35.948519129997294,53087.55561576 2025-10-01,00:55:35.000,274,11091676,114925,0,1759280134,13965.61713028,-35.38458872999763,53088.01676568 2025-10-01,00:55:36.000,274,11091656,115125,0,1759280135,13964.916554039992,-34.87705137000012,53088.47092848 2025-10-01,00:55:37.000,274,11091620,115165,0,1759280136,13964.087987909988,-34.39771053000004,53088.87618144 2025-10-01,00:55:38.000,274,11091663,114965,0,1759280137,13963.37393904999,-34.06640142000106,53089.20457608 2025-10-01,00:55:39.000,274,11091630,114805,0,1759280138,13962.801352699993,-33.77738708999823,53089.60284192001 2025-10-01,00:55:40.000,274,11091636,115005,0,1759280139,13962.25571158999,-33.55886405999627,53089.92424944 2025-10-01,00:55:41.000,274,11091640,114885,0,1759280140,13961.602289519993,-33.3544392900003,53090.19674712 2025-10-01,00:55:42.000,274,11091596,115365,0,1759280141,13961.029703169996,-33.08657234999555,53090.47623192 2025-10-01,00:55:43.000,274,11091597,115085,0,1759280142,13960.504270989994,-32.82575453999743,53090.72078112 2025-10-01,00:55:45.000,274,11091619,115165,0,1759280144,13959.61507806999,-32.226578490000975,53091.2028924 2025-10-01,00:55:46.000,274,11091588,115045,0,1759280145,13959.210899469988,-31.8459254699992,53091.42648024001 2025-10-01,00:55:47.000,274,11091633,115085,0,1759280146,13958.907765520002,-31.479370709996147,53091.6570552 2025-10-01,00:55:48.000,274,11091614,114765,0,1759280147,13958.591158949996,-31.070521169996937,53091.81775896 2025-10-01,00:55:49.000,274,11091584,115085,0,1759280148,13958.389069649995,-30.6969172800018,53092.05532104 2025-10-01,00:55:50.000,274,11091617,114525,0,1759280149,13958.34191548,-30.309215130000666,53092.23698616001 2025-10-01,00:55:51.000,274,11091603,115205,0,1759280150,13958.44296013,-29.977906020001683,53092.37672856 2025-10-01,00:55:52.000,274,11091604,114885,0,1759280151,13958.591158949996,-29.60430212999927,53092.57236792001 2025-10-01,00:55:53.000,274,11091594,115045,0,1759280152,13958.678730979991,-29.216599979998136,53092.7051232 2025-10-01,00:55:54.000,274,11091647,114765,0,1759280153,13958.59789525999,-28.842996089995722,53092.914736800005 2025-10-01,00:55:55.000,274,11091640,114925,0,1759280154,13958.36212441,-28.51168697999674,53093.11037616 2025-10-01,00:55:56.000,274,11091596,115125,0,1759280155,13957.957945809998,-28.187426999997115,53093.250118560005 2025-10-01,00:55:57.000,274,11091635,115005,0,1759280156,13957.594185069996,-27.827921370000695,53093.368899600006 2025-10-01,00:55:58.000,274,11091604,114965,0,1759280157,13957.25736956999,-27.595300080000015,53093.487680640006 2025-10-01,00:55:59.000,274,11091624,115205,0,1759280158,13956.900345139999,-27.369727919998695,53093.55755184001 2025-10-01,00:56:00.000,274,11091664,115045,0,1759280159,13956.664574289993,-27.087762719995226,53093.7182556 2025-10-01,00:56:01.000,274,11091660,114965,0,1759280160,13956.469221300002,-26.69301144000201,53093.802101040004 2025-10-01,00:56:02.000,274,11091626,115045,0,1759280161,13956.422067129992,-26.354653199996392,53093.88594648 2025-10-01,00:56:03.000,274,11091602,115005,0,1759280162,13956.550057020002,-26.114982779996353,53093.9278692 2025-10-01,00:56:04.000,274,11091662,115005,0,1759280163,13956.819509419998,-25.896459750001668,53093.9278692 2025-10-01,00:56:05.000,274,11091653,114925,0,1759280164,13957.22368802,-25.713182369996503,53094.02568888 2025-10-01,00:56:06.000,274,11091639,114965,0,1759280165,13957.675020789997,-25.480561079995823,53094.1025472 2025-10-01,00:56:07.000,274,11091622,115165,0,1759280166,13958.052254149989,-25.099908060001326,53094.186392640004 2025-10-01,00:56:08.000,274,11091640,115085,0,1759280167,13958.33517916999,-24.655812869998044,53094.17940552001 2025-10-01,00:56:09.000,274,11091620,114885,0,1759280168,13958.510323229995,-24.127128119995177,53094.31914792001 2025-10-01,00:56:10.000,274,11091642,114925,0,1759280169,13958.56421371,-23.612541629998304,53094.34010928 2025-10-01,00:56:11.000,274,11091634,115005,0,1759280170,13958.53726846999,-23.126151659998868,53094.45889032 2025-10-01,00:56:12.000,274,11091605,115005,0,1759280171,13958.45643274999,-22.60451603999536,53094.47985168 2025-10-01,00:56:13.000,274,11091610,114725,0,1759280172,13958.348651789995,-22.181568239997432,53094.591645600005 2025-10-01,00:56:14.000,274,11091613,115085,0,1759280173,13958.106144629994,-21.878455649995885,53094.64754256 2025-10-01,00:56:15.000,274,11091649,115245,0,1759280174,13957.978154739998,-21.596490449999692,53094.70343952001 2025-10-01,00:56:16.000,274,11091645,115205,0,1759280175,13957.803010679992,-21.42026220000116,53094.70343952001 2025-10-01,00:56:17.000,274,11091661,114725,0,1759280176,13957.796274369997,-21.342721770000935,53094.759336480005 2025-10-01,00:56:18.000,274,11091583,114965,0,1759280177,13957.897319019998,-21.356820029999653,53094.77331072 2025-10-01,00:56:19.000,274,11091628,114965,0,1759280178,13958.200452969999,-21.455507849997957,53094.85016904001 2025-10-01,00:56:20.000,274,11091654,115005,0,1759280179,13958.53726846999,-21.582392190000974,53094.82222056001 2025-10-01,00:56:21.000,274,11091625,115085,0,1759280180,13958.948183380002,-21.65288349000184,53094.87113040001 2025-10-01,00:56:22.000,274,11091670,115125,0,1759280181,13959.52076973,-21.67403087999992,53094.87113040001 2025-10-01,00:56:23.000,274,11091655,114885,0,1759280182,13960.066410840001,-21.631736099996488,53094.91305312 2025-10-01,00:56:24.000,274,11091610,114925,0,1759280183,13960.618788259999,-21.525999149998825,53094.92004024001 2025-10-01,00:56:25.000,274,11091697,115205,0,1759280184,13961.177901989991,-21.37091828999837,53094.93401448 2025-10-01,00:56:26.000,274,11091665,115085,0,1759280185,13961.602289519993,-21.103051350000896,53094.92004024001 2025-10-01,00:56:27.000,274,11091607,114925,0,1759280186,13961.99973181,-20.78584050000063,53094.92004024001 2025-10-01,00:56:28.000,274,11091583,114845,0,1759280187,13962.296129449991,-20.33469617999799,53094.906066 2025-10-01,00:56:29.000,274,11091600,114845,0,1759280188,13962.653153879997,-19.890600990001985,53094.96895008001 2025-10-01,00:56:30.000,274,11091650,114925,0,1759280189,13962.882188419993,-19.594537529999798,53094.9410016 2025-10-01,00:56:31.000,274,11091617,114965,0,1759280190,13963.097750339999,-19.33371972000168,53094.95497584 2025-10-01,00:56:32.000,274,11091632,115045,0,1759280191,13963.31331225999,-19.11519668999972,53095.00388568 2025-10-01,00:56:33.000,274,11091689,114845,0,1759280192,13963.5423468,-18.89667365999776,53095.05279552 2025-10-01,00:56:34.000,274,11091628,114965,0,1759280193,13963.852217059997,-18.72044540999923,53095.080744 2025-10-01,00:56:35.000,274,11091598,114965,0,1759280194,13964.242923039994,-18.60061019999557,53095.05978264 2025-10-01,00:56:36.000,274,11091623,114965,0,1759280195,13964.707728429996,-18.523069769995345,53095.13664096001 2025-10-01,00:56:37.000,274,11091638,115005,0,1759280196,13965.246633229988,-18.42438194999704,53095.17157656 2025-10-01,00:56:38.000,274,11091631,115005,0,1759280197,13965.846164819995,-18.219957180001074,53095.15760232001 2025-10-01,00:56:39.000,274,11091582,114685,0,1759280198,13966.418751169993,-17.966188500002318,53095.1506152 2025-10-01,00:56:40.000,274,11091597,115365,0,1759280199,13966.843138699995,-17.62078112999734,53095.213499280006 2025-10-01,00:56:41.000,274,11091671,115245,0,1759280200,13967.307944089996,-17.289472019998357,53095.28337048001 2025-10-01,00:56:42.000,274,11091590,115165,0,1759280201,13967.752540549998,-16.97226116999809,53095.31830608 2025-10-01,00:56:43.000,274,11091621,115045,0,1759280202,13968.304917969996,-16.59160814999632,53095.332280320006 2025-10-01,00:56:44.000,274,11091622,114885,0,1759280203,13968.810141219998,-16.147512960000313,53095.381190160006 2025-10-01,00:56:45.000,274,11091693,114925,0,1759280204,13969.31536447,-15.696368639997672,53095.42311288001 2025-10-01,00:56:46.000,274,11091624,115085,0,1759280205,13969.827324029997,-15.217027799997595,53095.499971200006 2025-10-01,00:56:47.000,274,11091645,114965,0,1759280206,13970.352756209999,-14.76588348000223,53095.52093256001 2025-10-01,00:56:48.000,274,11091635,115365,0,1759280207,13970.851243149991,-14.448672630001965,53095.548881040006 2025-10-01,00:56:49.000,274,11091634,115045,0,1759280208,13971.376675329993,-14.223100470000645,53095.604778 2025-10-01,00:56:50.000,274,11091653,115085,0,1759280209,13971.85495334,-14.117363519995706,53095.61875224001 2025-10-01,00:56:51.000,274,11091691,115005,0,1759280210,13972.420803380002,-13.976380920001247,53095.667662080006 2025-10-01,00:56:52.000,274,11091597,114805,0,1759280211,13973.04728020999,-13.750808759999927,53095.73753328001 2025-10-01,00:56:53.000,274,11091602,115085,0,1759280212,13973.451458809992,-13.581629640000756,53095.80740448001 2025-10-01,00:56:54.000,274,11091597,114965,0,1759280213,13973.815219549993,-13.26441879000049,53095.8493272 2025-10-01,00:56:55.000,274,11091638,115125,0,1759280214,13974.098144569994,-13.059994019997248,53095.92618552001 2025-10-01,00:56:56.000,274,11091654,114965,0,1759280215,13974.259816009995,-12.883765769998718,53095.97509536001 2025-10-01,00:56:57.000,274,11091608,115045,0,1759280216,13974.34738803999,-12.876716639999358,53096.01701808 2025-10-01,00:56:58.000,274,11091614,114925,0,1759280217,13974.239607079995,-13.010650110001734,53096.02400520001 2025-10-01,00:56:59.000,274,11091664,114805,0,1759280218,13974.057726709994,-13.116387059999397,53096.12182488001 2025-10-01,00:57:00.000,274,11091616,114885,0,1759280219,13973.761329069988,-13.215074879997701,53096.170734720006 2025-10-01,00:57:01.000,274,11091652,115085,0,1759280220,13973.518821910002,-13.22212400999706,53096.149773360004 2025-10-01,00:57:02.000,274,11091658,114885,0,1759280221,13973.444722499997,-13.158681839995552,53096.13579912 2025-10-01,00:57:03.000,274,11091592,115125,0,1759280222,13973.498612980002,-13.22917313999642,53096.07990216 2025-10-01,00:57:04.000,274,11091600,115205,0,1759280223,13973.754592759993,-13.433597909999662,53096.07990216 2025-10-01,00:57:05.000,274,11091654,115205,0,1759280224,13974.07119933,-13.743759630000568,53096.01701808 2025-10-01,00:57:06.000,274,11091619,115165,0,1759280225,13974.39454221,-14.018675699997402,53096.003043840006 2025-10-01,00:57:07.000,274,11091642,115165,0,1759280226,13974.893029149993,-14.392279589999816,53095.92618552001 2025-10-01,00:57:08.000,274,11091629,115245,0,1759280227,13975.276998819994,-14.71653956999944,53095.884262800006 2025-10-01,00:57:09.000,274,11091595,114885,0,1759280228,13975.708122659991,-14.998504769995634,53095.80740448001 2025-10-01,00:57:10.000,274,11091665,114845,0,1759280229,13976.132510189993,-15.090143460001855,53095.779456 2025-10-01,00:57:11.000,274,11091655,115045,0,1759280230,13976.46932569,-15.139487369997369,53095.70259768 2025-10-01,00:57:12.000,274,11091674,115005,0,1759280231,13976.75225071,-15.090143460001855,53095.70259768 2025-10-01,00:57:13.000,274,11091616,115045,0,1759280232,13976.920658459996,-14.920964339995407,53095.604778 2025-10-01,00:57:14.000,274,11091632,115045,0,1759280233,13977.041912039997,-14.695392180001363,53095.56984240001 2025-10-01,00:57:15.000,274,11091584,115165,0,1759280234,13977.055384660001,-14.455721760001325,53095.4650356 2025-10-01,00:57:16.000,274,11091621,115045,0,1759280235,13977.068857279992,-14.237198729999363,53095.479009840004 2025-10-01,00:57:17.000,274,11091607,114845,0,1759280236,13977.149692999992,-13.934086139997817,53095.527919680004 2025-10-01,00:57:18.000,274,11091649,114965,0,1759280237,13977.284419199998,-13.666219200000342,53095.52093256001 2025-10-01,00:57:19.000,274,11091629,115005,0,1759280238,13977.614498389994,-13.525236599998607,53095.48599696 2025-10-01,00:57:20.000,274,11091625,114765,0,1759280239,13978.065831159991,-13.595727899999474,53095.47202272001 2025-10-01,00:57:21.000,274,11091603,115045,0,1759280240,13978.591263339993,-13.786054409996723,53095.5349068 2025-10-01,00:57:22.000,274,11091581,115005,0,1759280241,13979.13016814,-13.969331790001888,53095.55586816 2025-10-01,00:57:23.000,274,11091622,115045,0,1759280242,13979.837480689988,-14.08916699999827,53095.56984240001 2025-10-01,00:57:24.000,274,11091598,114965,0,1759280243,13980.504375379991,-14.293591770001512,53095.63272648 2025-10-01,00:57:25.000,274,11091579,115085,0,1759280244,13981.070225419993,-14.44162349999533,53095.70958480001 2025-10-01,00:57:26.000,274,11091655,114885,0,1759280245,13981.46093139999,-14.455721760001325,53095.75849464001 2025-10-01,00:57:27.000,274,11091635,114965,0,1759280246,13981.871846310001,-14.371132200001739,53095.89124992 2025-10-01,00:57:28.000,274,11091612,115125,0,1759280247,13982.141298709997,-14.166707429998496,53095.933172640005 2025-10-01,00:57:29.000,274,11091646,114925,0,1759280248,13982.269288599993,-13.962282659995253,53096.003043840006 2025-10-01,00:57:30.000,274,11091666,115365,0,1759280249,13982.302970149998,-13.63097354999627,53096.08688928 2025-10-01,00:57:31.000,274,11091686,115005,0,1759280250,13982.255815979988,-13.306713569996646,53096.21265744001 2025-10-01,00:57:32.000,274,11091610,115045,0,1759280251,13982.080671919997,-13.052944889997889,53096.27554152 2025-10-01,00:57:33.000,274,11091664,115045,0,1759280252,13981.824692139991,-12.834421859995928,53096.3733612 2025-10-01,00:57:34.000,274,11091651,115045,0,1759280253,13981.50134925999,-12.608849700001883,53096.54105208 2025-10-01,00:57:35.000,274,11091608,115125,0,1759280254,13981.171270069994,-12.45376884000143,53096.57598768001 2025-10-01,00:57:36.000,274,11091636,114925,0,1759280255,13980.922026599997,-12.474916229999508,53096.71573008001 2025-10-01,00:57:37.000,274,11091592,115045,0,1759280256,13980.686255749992,-12.665242739996756,53096.841498240006 2025-10-01,00:57:38.000,274,11091613,115005,0,1759280257,13980.578474789996,-12.940158810000867,53097.04412472 2025-10-01,00:57:39.000,274,11091680,114725,0,1759280258,13980.524584309991,-13.306713569996646,53097.13495728 2025-10-01,00:57:40.000,274,11091691,115045,0,1759280259,13980.53132062,-13.602777029998833,53097.344570880006 2025-10-01,00:57:41.000,274,11091653,115325,0,1759280260,13980.49090276,-13.990479179999966,53097.491300400005 2025-10-01,00:57:42.000,274,11091624,114685,0,1759280261,13980.618892649996,-14.321788289998949,53097.65200416001 2025-10-01,00:57:43.000,274,11091647,115045,0,1759280262,13980.659310509996,-14.66719565999665,53097.93847608001 2025-10-01,00:57:44.000,274,11091645,115125,0,1759280263,13980.571738480001,-14.991455639996275,53098.14110256 2025-10-01,00:57:45.000,274,11091609,114765,0,1759280264,13980.43027597,-15.202929539998877,53098.39263888001 2025-10-01,00:57:46.000,274,11091621,115245,0,1759280265,13980.48416644999,-15.273420839999744,53098.65814944001 2025-10-01,00:57:47.000,274,11091635,115125,0,1759280266,13980.36291286999,-15.202929539998877,53098.89571152001 2025-10-01,00:57:48.000,274,11091633,115205,0,1759280267,13980.22145035999,-15.097192590001214,53099.2031448 2025-10-01,00:57:49.000,274,11091618,115085,0,1759280268,13979.931789029994,-14.822276519997104,53099.51057808 2025-10-01,00:57:50.000,274,11091638,114765,0,1759280269,13979.561291979997,-14.512114799996198,53099.79705 2025-10-01,00:57:51.000,274,11091640,115365,0,1759280270,13979.096486589995,-14.103265259996988,53100.10448328 2025-10-01,00:57:52.000,274,11091595,114965,0,1759280271,13978.577790719988,-13.722612239995215,53100.40492944001 2025-10-01,00:57:53.000,274,11091677,115005,0,1759280272,13978.11298533,-13.419499650000944,53100.7752468 2025-10-01,00:57:54.000,274,11091667,115045,0,1759280273,13977.668388869999,-13.116387059999397,53101.05473160001 2025-10-01,00:57:55.000,274,11091594,114845,0,1759280274,13977.095802520002,-12.86261838000064,53101.44601032 2025-10-01,00:57:56.000,274,11091626,115165,0,1759280275,13976.55016141,-12.658193609997397,53101.84427616001 2025-10-01,00:57:57.000,274,11091615,115085,0,1759280276,13976.038201850002,-12.517211009995663,53102.22856776001 2025-10-01,00:57:58.000,274,11091682,114725,0,1759280277,13975.49256074,-12.503112749996944,53102.66875632 2025-10-01,00:57:59.000,274,11091677,114685,0,1759280278,13974.994073799993,-12.615898830001242,53103.1508676 2025-10-01,00:58:00.000,274,11091653,115005,0,1759280279,13974.549477339991,-12.714586649999546,53103.55612056 2025-10-01,00:58:01.000,274,11091640,115005,0,1759280280,13974.077935639994,-12.897864029997436,53104.01028336 2025-10-01,00:58:02.000,274,11091616,114845,0,1759280281,13973.707438589998,-12.933109680001508,53104.5482916 2025-10-01,00:58:03.000,274,11091638,115125,0,1759280282,13973.390832019992,-12.763930560002336,53105.0723256 2025-10-01,00:58:04.000,274,11091592,114725,0,1759280283,13973.21568796,-12.601800569995248,53105.62430808 2025-10-01,00:58:05.000,274,11091640,115085,0,1759280284,13973.04728020999,-12.36213014999521,53106.21821328 2025-10-01,00:58:06.000,274,11091662,115085,0,1759280285,13972.811509359999,-11.988526260000071,53106.80513136001 2025-10-01,00:58:07.000,274,11091603,115285,0,1759280286,13972.569002199998,-11.523283679998713,53107.40602368001 2025-10-01,00:58:08.000,274,11091668,114925,0,1759280287,13972.306286109997,-10.9029602399969,53107.97896752001 2025-10-01,00:58:09.000,274,11091627,114685,0,1759280288,13972.144614669996,-10.205096370002138,53108.62876968001 2025-10-01,00:58:10.000,274,11091672,115245,0,1759280289,13971.90884381999,-9.542478149996896,53109.25062336001 2025-10-01,00:58:11.000,274,11091661,114965,0,1759280290,13971.511401529999,-8.929203840001719,53109.91439976 2025-10-01,00:58:12.000,274,11091618,114885,0,1759280291,13970.979233040001,-8.372322570001415,53110.54324056001 2025-10-01,00:58:13.000,274,11091673,114885,0,1759280292,13970.372965139999,-7.843637819998548,53111.11618440001 2025-10-01,00:58:14.000,274,11091585,114925,0,1759280293,13969.712806759992,-7.314953069995681,53111.82188352 2025-10-01,00:58:25.000,274,11091703,115045,0,1759280304,13963.535610489991,-0.9425395500002196,53118.52951872 2025-10-01,00:58:26.000,274,11091638,114885,0,1759280305,13962.936078899998,-0.012054389997501858,53119.172333760005 2025-10-01,00:58:27.000,274,11091650,114925,0,1759280306,13962.424119340001,0.9536764200020116,53119.71732912001 2025-10-01,00:58:28.000,274,11091644,115045,0,1759280307,13962.10077646,1.764326370001072,53120.33219568 2025-10-01,00:58:29.000,274,11091596,115045,0,1759280308,13961.777433579999,2.483337630001188,53120.88417816 2025-10-01,00:58:30.000,274,11091636,115045,0,1759280309,13961.481035939993,3.322184099997685,53121.450134880004 2025-10-01,00:58:31.000,274,11091635,114885,0,1759280310,13961.171165679996,4.125784920004662,53121.981156 2025-10-01,00:58:32.000,274,11091647,115325,0,1759280311,13960.86129542,4.851845310004137,53122.54711272001 2025-10-01,00:58:33.000,274,11091647,114685,0,1759280312,13960.490798369989,5.5567583099982585,53123.092108079996 2025-10-01,00:58:34.000,274,11091613,115045,0,1759280313,13960.147246560002,6.043148279997695,53123.61614208 2025-10-01,00:58:35.000,274,11091656,114965,0,1759280314,13959.69591378999,6.5013417299996945,53124.22402152001 2025-10-01,00:58:36.000,274,11091697,115045,0,1759280315,13959.123327439993,6.945436920002976,53124.78299112 2025-10-01,00:58:37.000,274,11091673,114845,0,1759280316,13958.348651789995,7.530514710000716,53125.32099936001 2025-10-01,00:58:38.000,274,11091639,115085,0,1759280317,13957.42577732,8.200182059998042,53125.7891364 2025-10-01,00:58:39.000,274,11091627,115045,0,1759280318,13956.496166539997,8.90509505999944,53126.28522192001 2025-10-01,00:58:40.000,274,11091659,114885,0,1759280319,13955.580028379998,9.610008060000837,53126.75335896 2025-10-01,00:58:41.000,274,11091655,114725,0,1759280320,13954.488746159994,10.1739384600005,53127.200534640004 2025-10-01,00:58:42.000,274,11091631,114925,0,1759280321,13953.46482704,10.75901624999824,53127.62674896001 2025-10-01,00:58:43.000,274,11091632,115085,0,1759280322,13952.54868888,11.414585340004123,53128.05296328001 2025-10-01,00:58:44.000,274,11091612,115005,0,1759280323,13951.713386440002,11.999663130001863,53128.4093064 2025-10-01,00:58:45.000,274,11091653,115085,0,1759280324,13951.18121794999,12.605888309997681,53128.7586624 2025-10-01,00:58:46.000,274,11091649,114925,0,1759280325,13950.824193519999,13.11342567000247,53129.10103128 2025-10-01,00:58:47.000,274,11091639,115085,0,1759280326,13950.635576840003,13.508176950002962,53129.401477440006 2025-10-01,00:58:48.000,274,11091650,114965,0,1759280327,13950.339179199997,13.895879100004095,53129.76480768 2025-10-01,00:58:49.000,274,11091674,115005,0,1759280328,13949.96868215,14.417514720000327,53130.023331120006 2025-10-01,00:58:50.000,274,11091638,115045,0,1759280329,13949.557767239989,15.073083809998934,53130.2958288 2025-10-01,00:58:51.000,274,11091618,115045,0,1759280330,13949.086225539992,15.876684629998636,53130.540378 2025-10-01,00:58:52.000,274,11091593,115205,0,1759280331,13948.60794753,16.616843280004105,53130.79890144 2025-10-01,00:58:53.000,274,11091661,114925,0,1759280332,13947.941052839997,17.23716671999864,53131.057424880004 2025-10-01,00:58:54.000,274,11091584,114725,0,1759280333,13947.004705749998,17.949128849999397,53131.28799984001 2025-10-01,00:58:55.000,274,11091669,115125,0,1759280334,13945.974050319994,18.816171840000607,53131.47665208 2025-10-01,00:58:56.000,274,11091601,114965,0,1759280335,13945.017494299995,19.577477880004153,53131.66530432 2025-10-01,00:58:57.000,274,11091614,114845,0,1759280336,13943.98683886999,20.24714523000148,53131.798059600005 2025-10-01,00:58:58.000,274,11091597,115005,0,1759280337,13942.91576558,20.853370410004572,53131.9727376 2025-10-01,00:58:59.000,274,11091646,114845,0,1759280338,13942.040045280002,21.410251680004876,53132.0426088 2025-10-01,00:59:00.000,274,11091629,115285,0,1759280339,13941.18453390999,21.896641650004312,53132.14042848 2025-10-01,00:59:01.000,274,11091607,115125,0,1759280340,13940.544584459996,22.425326399999904,53132.16138984 2025-10-01,00:59:02.000,274,11091623,115245,0,1759280341,13940.12693323999,22.989256799999566,53132.19632544001 2025-10-01,00:59:03.000,274,11091611,115125,0,1759280342,13939.716018329993,23.637776759998815,53132.18933832 2025-10-01,00:59:04.000,274,11091593,115005,0,1759280343,13939.372466519992,24.427279319999798,53132.182351200005 2025-10-01,00:59:05.000,274,11091599,115045,0,1759280344,13939.05585995,25.287273180001648,53132.15440272001 2025-10-01,00:59:06.000,274,11091609,115085,0,1759280345,13938.759462309994,26.13316878000478,53132.09151864 2025-10-01,00:59:07.000,274,11091652,114965,0,1759280346,13938.415910499993,26.922671339998487,53132.05658304001 2025-10-01,00:59:08.000,274,11091705,114885,0,1759280347,13938.045413449996,27.507749130003504,53131.98671184001 2025-10-01,00:59:09.000,274,11091677,115045,0,1759280348,13937.6749164,27.98708997000358,53131.895879280004 2025-10-01,00:59:10.000,274,11091643,115205,0,1759280349,13937.162956840002,28.17036735000147,53131.83998232001 2025-10-01,00:59:11.000,274,11091637,115045,0,1759280350,13936.65099727999,28.23380952000298,53131.80504672 2025-10-01,00:59:12.000,274,11091640,114925,0,1759280351,13936.213137129998,28.205612999998266,53131.75613688 2025-10-01,00:59:13.000,274,11091661,114965,0,1759280352,13935.802222220002,28.092826920001244,53131.679278560005 2025-10-01,00:59:14.000,274,11091648,115245,0,1759280353,13935.47214302999,28.11397430999932,53131.60242024001 2025-10-01,00:59:15.000,274,11091640,115085,0,1759280354,13935.3172079,28.071679530003166,53131.5185748 2025-10-01,00:59:16.000,274,11091591,115005,0,1759280355,13935.222899559994,27.972991710004862,53131.38581952001 2025-10-01,00:59:17.000,274,11091680,114685,0,1759280356,13935.27679004,27.93069693000143,53131.3089612 2025-10-01,00:59:18.000,274,11091614,115245,0,1759280357,13935.53276981999,27.95184431999951,53131.15524456 2025-10-01,00:59:19.000,274,11091634,114685,0,1759280358,13935.741595430001,27.972991710004862,53131.01550216 2025-10-01,00:59:20.000,274,11091625,114725,0,1759280359,13936.058201999993,28.17036735000147,53130.86877264 2025-10-01,00:59:21.000,274,11091590,115125,0,1759280360,13936.361335949994,28.445283419998304,53130.77095296 2025-10-01,00:59:22.000,274,11091627,115205,0,1759280361,13936.54995262999,28.776592530004564,53130.61723632001 2025-10-01,00:59:23.000,274,11091656,115285,0,1759280362,13936.69141513999,29.241835109998647,53130.41460984 2025-10-01,00:59:24.000,274,11091593,114725,0,1759280363,13936.765514549996,29.714126819999365,53130.27486744 2025-10-01,00:59:25.000,274,11091689,115045,0,1759280364,13936.725096689996,30.13707462000457,53130.06525384001 2025-10-01,00:59:26.000,274,11091631,115125,0,1759280365,13936.61057941999,30.54592416000378,53129.82070464 2025-10-01,00:59:27.000,274,11091637,114965,0,1759280366,13936.421962739994,30.84903674999805,53129.69493648 2025-10-01,00:59:28.000,274,11091593,115045,0,1759280367,13936.031256759998,31.07460890999937,53129.41545168 2025-10-01,00:59:29.000,274,11091584,114925,0,1759280368,13935.640550780001,31.279033680002613,53129.26173504 2025-10-01,00:59:30.000,274,11091616,115125,0,1759280369,13935.31047158999,31.35657411000284,53128.97526312 2025-10-01,00:59:31.000,274,11091588,115045,0,1759280370,13935.094909669999,31.391819759999635,53128.74468816 2025-10-01,00:59:32.000,274,11091624,115005,0,1759280371,13934.879347749993,31.321328459998767,53128.444242000005 2025-10-01,00:59:33.000,274,11091619,114845,0,1759280372,13934.879347749993,31.208542380001745,53128.276551120005 2025-10-01,00:59:34.000,274,11091610,115045,0,1759280373,13934.966919779989,30.982970220000425,53128.01802768 2025-10-01,00:59:35.000,274,11091637,114765,0,1759280374,13935.202690629994,30.60936632999801,53127.80841408 2025-10-01,00:59:36.000,274,11091564,115005,0,1759280375,13935.647287089996,30.03133766999963,53127.6407232 2025-10-01,00:59:37.000,274,11091571,114885,0,1759280376,13936.253554989999,29.44625988000189,53127.50098080001 2025-10-01,00:59:38.000,274,11091682,115045,0,1759280377,13937.075384809992,28.917575129999022,53127.36123840001 2025-10-01,00:59:39.000,274,11091626,115005,0,1759280378,13937.903950939995,28.52987297999789,53127.22848312 2025-10-01,00:59:40.000,274,11091590,115085,0,1759280379,13938.624736109989,28.23380952000298,53127.09572784001 2025-10-01,00:59:41.000,274,11091591,115005,0,1759280380,13939.27815818,28.064630400003807,53126.96297256 2025-10-01,00:59:42.000,274,11091585,115005,0,1759280381,13939.918107629994,27.93774606000079,53126.75335896 2025-10-01,00:59:43.000,274,11091697,115005,0,1759280382,13940.497430290001,27.796763459999056,53126.63457792 2025-10-01,00:59:44.000,274,11091638,114965,0,1759280383,13940.908345199998,27.782665200000338,53126.431951440005 2025-10-01,00:59:45.000,274,11091657,114925,0,1759280384,13941.137379739994,27.77561607000098,53126.215350720006 2025-10-01,00:59:46.000,274,11091657,115085,0,1759280385,13941.27210594,27.853156500001205,53126.047659840006 2025-10-01,00:59:47.000,274,11091600,114925,0,1759280386,13941.157588669994,27.98004084000422,53125.82407200001 2025-10-01,00:59:48.000,274,11091701,115005,0,1759280387,13941.123907119989,28.085777790001885,53125.63541976001 2025-10-01,00:59:49.000,274,11091597,114925,0,1759280388,13941.150852359999,28.156269090002752,53125.39087056 2025-10-01,00:59:50.000,274,11091643,115085,0,1759280389,13941.251897009999,28.156269090002752,53125.12536 2025-10-01,00:59:51.000,274,11091644,114685,0,1759280390,13941.359677969995,28.22676039000362,53124.91574640001 2025-10-01,00:59:52.000,274,11091610,114965,0,1759280391,13941.30578748999,28.311349950003205,53124.64324872 2025-10-01,00:59:53.000,274,11091645,115165,0,1759280392,13941.278842249994,28.38889038000343,53124.44062224001 2025-10-01,00:59:54.000,274,11091595,115085,0,1759280393,13941.238424389994,28.515774719999172,53124.16812456 2025-10-01,00:59:55.000,274,11091645,115045,0,1759280394,13941.29231487,28.57216776000132,53123.94453672 2025-10-01,00:59:56.000,274,11091617,115085,0,1759280395,13941.47419524,28.656757320000906,53123.699987520005 2025-10-01,00:59:57.000,274,11091581,114965,0,1759280396,13941.703229779996,28.607413409998117,53123.49736104 2025-10-01,00:59:58.000,274,11091626,114765,0,1759280397,13942.006363729997,28.466430810003658,53123.30870880001 2025-10-01,00:59:59.000,274,11091577,115005,0,1759280398,13942.397069709994,28.149219960003393,53123.10608232 2025-10-01,01:00:00.000,274,11091640,115045,0,1759280399,13942.66652210999,27.76151781000226,53122.80563616001 2025-10-01,01:00:01.000,274,11091613,115205,0,1759280400,13943.037019160001,27.34561914000369,53122.59602256001 2025-10-01,01:00:02.000,274,11091620,115045,0,1759280401,13943.340153110003,26.95791699000256,53122.4353188 2025-10-01,01:00:03.000,274,11091643,115165,0,1759280402,13943.636550749994,26.68300091999845,53122.20474384 2025-10-01,01:00:04.000,274,11091580,115205,0,1759280403,13943.798222189995,26.520870929998637,53121.96019464 2025-10-01,01:00:06.000,274,11091623,115205,0,1759280405,13943.858848979995,26.224807470003725,53121.55494168 2025-10-01,01:00:07.000,274,11091595,115045,0,1759280406,13943.798222189995,26.006284440001764,53121.40821216 2025-10-01,01:00:08.000,274,11091592,115285,0,1759280407,13943.609605509999,25.886449229998107,53121.21955992 2025-10-01,01:00:09.000,274,11091651,114885,0,1759280408,13943.394043589993,25.745466630003648,53121.05186904 2025-10-01,01:00:10.000,274,11091582,115045,0,1759280409,13943.117854880002,25.583336640003836,53120.8632168 2025-10-01,01:00:11.000,274,11091594,114885,0,1759280410,13942.740621519995,25.329567959997803,53120.60469336001 2025-10-01,01:00:12.000,274,11091594,114725,0,1759280411,13942.208453029998,25.04760276000161,53120.4789252 2025-10-01,01:00:13.000,274,11091582,114885,0,1759280412,13941.858164910002,24.786784950003494,53120.31822144001 2025-10-01,01:00:14.000,274,11091624,115005,0,1759280413,13941.501140479995,24.568261920001532,53120.08764648 2025-10-01,01:00:15.000,274,11091622,114885,0,1759280414,13941.24516069999,24.314493240002776,53119.88502000001 2025-10-01,01:00:16.000,274,11091599,115125,0,1759280415,13941.090225569998,23.983184130003792,53119.68239352 2025-10-01,01:00:17.000,274,11091591,114965,0,1759280416,13941.090225569998,23.701218930000323,53119.507715520005 2025-10-01,01:00:18.000,274,11091681,114885,0,1759280417,13941.123907119989,23.32056590999855,53119.34701176 2025-10-01,01:00:19.000,274,11091619,114685,0,1759280418,13941.22495176999,23.01745332000428,53119.14438528001 2025-10-01,01:00:20.000,274,11091606,114805,0,1759280419,13941.61565775,22.763684639998246,53118.955733040006 2025-10-01,01:00:21.000,274,11091661,115005,0,1759280420,13941.952473249992,22.49581770000077,53118.85791336001 2025-10-01,01:00:22.000,274,11091626,114965,0,1759280421,13942.329706609999,22.347785969999677,53118.69022248001 2025-10-01,01:00:23.000,274,11091640,115245,0,1759280422,13942.720412589995,22.298442060004163,53118.571441440006 2025-10-01,01:00:24.000,274,11091671,115045,0,1759280423,13943.292998939993,22.439424659998622,53118.46663464 2025-10-01,01:00:25.000,274,11091586,115205,0,1759280424,13944.00704779999,22.72138986000209,53118.41073768 2025-10-01,01:00:26.000,274,11091624,115005,0,1759280425,13944.707624039998,23.18663244000345,53118.38977632 2025-10-01,01:00:27.000,274,11091646,115045,0,1759280426,13945.23305622,23.694169800000964,53118.333879360005 2025-10-01,01:00:28.000,274,11091680,114845,0,1759280427,13945.711334229993,24.21580542000447,53118.27798240001 2025-10-01,01:00:29.000,274,11091659,115085,0,1759280428,13946.196348549995,24.87137451000308,53118.34086648 2025-10-01,01:00:30.000,274,11091626,115085,0,1759280429,13946.55337298,25.484648819998256,53118.431699040004 2025-10-01,01:00:31.000,274,11091633,114965,0,1759280430,13946.883452169997,25.963989659998333,53118.43868616 2025-10-01,01:00:32.000,274,11091673,115005,0,1759280431,13947.146168259998,26.281200509998598,53118.53650584 2025-10-01,01:00:33.000,274,11091662,114965,0,1759280432,13947.26068552999,26.50677266999992,53118.67624824 2025-10-01,01:00:34.000,274,11091608,115085,0,1759280433,13947.38867542,26.654804400001012,53118.77406792 2025-10-01,01:00:35.000,274,11091649,114925,0,1759280434,13947.435829589995,26.746443089999957,53118.885861840005 2025-10-01,01:00:36.000,274,11091631,114965,0,1759280435,13947.516665309995,26.704148310003802,53118.98368152 2025-10-01,01:00:37.000,274,11091605,115085,0,1759280436,13947.64465519999,26.605460489998222,53119.08848832 2025-10-01,01:00:38.000,274,11091702,114965,0,1759280437,13947.765908779991,26.457428760004404,53119.20726936 2025-10-01,01:00:39.000,274,11091636,114925,0,1759280438,13947.866953429992,26.26005312000052,53119.31207616001 2025-10-01,01:00:40.000,274,11091672,115365,0,1759280439,13947.799590329996,25.999235310002405,53119.40290872001 2025-10-01,01:00:41.000,274,11091629,114885,0,1759280440,13947.70528198999,25.703171850000217,53119.51470264 2025-10-01,01:00:42.000,274,11091646,114965,0,1759280441,13947.64465519999,25.470550559999538,53119.64745792001 2025-10-01,01:00:43.000,274,11091664,115085,0,1759280442,13947.536874239995,25.357764480002515,53119.70335488 2025-10-01,01:00:44.000,274,11091621,114765,0,1759280443,13947.54361054999,25.25907666000421,53119.83611016001 2025-10-01,01:00:45.000,274,11091614,115085,0,1759280444,13947.7120183,25.25907666000421,53119.843097280005 2025-10-01,01:00:46.000,274,11091668,115085,0,1759280445,13947.981470699997,25.25907666000421,53119.940916960004 2025-10-01,01:00:47.000,274,11091604,115085,0,1759280446,13948.149878449993,25.26612579000357,53120.01777528 2025-10-01,01:00:48.000,274,11091649,114885,0,1759280447,13948.163351069998,25.470550559999538,53120.05271088001 2025-10-01,01:00:49.000,274,11091681,115045,0,1759280448,13948.284604649998,25.703171850000217,53120.108607840004 2025-10-01,01:00:50.000,274,11091612,115085,0,1759280449,13948.217241549988,25.978087920004327,53120.14354344 2025-10-01,01:00:51.000,274,11091607,114485,0,1759280450,13948.001679629997,26.20366007999837,53120.21341464 2025-10-01,01:00:52.000,274,11091614,114925,0,1759280451,13947.64465519999,26.408084850001615,53120.178479040005 2025-10-01,01:00:53.000,274,11091658,115045,0,1759280452,13947.213531359994,26.527920059997996,53120.234376 2025-10-01,01:00:54.000,274,11091633,115085,0,1759280453,13946.627472389991,26.746443089999957,53120.19944040001 2025-10-01,01:00:55.000,274,11091663,115205,0,1759280454,13945.933632459994,26.88742569000169,53120.10162072001 2025-10-01,01:00:56.000,274,11091655,115005,0,1759280455,13945.31389194,26.852180040004896,53120.12258208001 2025-10-01,01:00:57.000,274,11091633,114765,0,1759280456,13944.586370459998,26.704148310003802,53120.13655632 2025-10-01,01:00:58.000,274,11091613,115125,0,1759280457,13943.76454063999,26.53496919000463,53120.059698000005 2025-10-01,01:00:59.000,274,11091663,115005,0,1759280458,13943.077437020002,26.30939703000331,53119.97585256 2025-10-01,01:01:00.000,274,11091673,115085,0,1759280459,13942.349915539999,25.992186180003046,53119.91296848001 2025-10-01,01:01:01.000,274,11091677,114965,0,1759280460,13941.790801809992,25.548090989999764,53119.794187440006 2025-10-01,01:01:02.000,274,11091619,114605,0,1759280461,13941.22495176999,25.16038883999863,53119.70335488 2025-10-01,01:01:03.000,274,11091620,114885,0,1759280462,13940.733201139992,24.81498147000093,53119.68938064 2025-10-01,01:01:04.000,274,11091651,115005,0,1759280463,13940.470485049991,24.57531105000089,53119.57758672001 2025-10-01,01:01:05.000,274,11091637,115205,0,1759280464,13940.41659457,24.321542370002135,53119.57758672001 2025-10-01,01:01:06.000,274,11091682,115005,0,1759280465,13940.443539809996,24.018429780000588,53119.56361248 2025-10-01,01:01:07.000,274,11091639,114925,0,1759280466,13940.510902909991,23.673022410002886,53119.52867688001 2025-10-01,01:01:08.000,274,11091589,114965,0,1759280467,13940.652365419992,23.271222000003036,53119.4657928 2025-10-01,01:01:09.000,274,11091628,115045,0,1759280468,13940.807300549997,22.798930290002318,53119.48675416 2025-10-01,01:01:10.000,274,11091668,115005,0,1759280469,13940.989180919998,22.31254032000288,53119.54963824001 2025-10-01,01:01:11.000,274,11091641,114685,0,1759280470,13941.258633319994,21.783855570000014,53119.556625360005 2025-10-01,01:01:12.000,274,11091691,115245,0,1759280471,13941.47419524,21.2763182100025,53119.66841928001 2025-10-01,01:01:13.000,274,11091625,115045,0,1759280472,13941.41356845,20.627798250003252,53119.675406400005 2025-10-01,01:01:14.000,274,11091647,114885,0,1759280473,13941.22495176999,20.077966110002308,53119.73130336 2025-10-01,01:01:15.000,274,11091694,115165,0,1759280474,13940.881399960002,19.471740929999214,53119.80816168 2025-10-01,01:01:16.000,274,11091671,115085,0,1759280475,13940.544584459996,18.879614010002115,53119.87803288 2025-10-01,01:01:17.000,274,11091620,114965,0,1759280476,13940.10672430999,18.38617491000332,53119.89899424 2025-10-01,01:01:18.000,274,11091697,115005,0,1759280477,13939.547610579997,17.991423630002828,53119.98283968001 2025-10-01,01:01:19.000,274,11091586,115125,0,1759280478,13938.92787005999,17.64601625999785,53119.9898268 2025-10-01,01:01:20.000,274,11091613,115205,0,1759280479,13938.355283709992,17.28651063000143,53120.03174952001 2025-10-01,01:01:21.000,274,11091620,115005,0,1759280480,13937.82985152999,16.87766109000222,53120.04572376 2025-10-01,01:01:22.000,274,11091676,115005,0,1759280481,13937.344837209988,16.405369380001503,53120.08065936001 2025-10-01,01:01:23.000,274,11091618,115085,0,1759280482,13936.873295509991,15.989470710002934,53120.08764648 2025-10-01,01:01:24.000,274,11091617,114965,0,1759280483,13936.253554989999,15.524228130001575,53120.08764648 2025-10-01,01:01:25.000,274,11091620,115005,0,1759280484,13935.660759710001,15.115378590002365,53120.05271088001 2025-10-01,01:01:26.000,274,11091658,115045,0,1759280485,13935.162272769994,14.699479920003796,53120.00380104001 2025-10-01,01:01:27.000,274,11091645,114885,0,1759280486,13934.724412620002,14.297679510003945,53120.00380104001 2025-10-01,01:01:28.000,274,11091633,115165,0,1759280487,13934.31349770999,13.917026490002172,53119.97585256 2025-10-01,01:01:29.000,274,11091661,115045,0,1759280488,13933.922791729994,13.628012159999344,53119.91296848001 2025-10-01,01:01:30.000,274,11091707,115045,0,1759280489,13933.606185160002,13.451783910000813,53119.88502000001 2025-10-01,01:01:31.000,274,11091671,115165,0,1759280490,13933.417568479992,13.289653920001001,53119.83611016001 2025-10-01,01:01:32.000,274,11091628,114845,0,1759280491,13933.188533939996,13.226211749999493,53119.80816168 2025-10-01,01:01:33.000,274,11091677,115085,0,1759280492,13932.844982129995,13.134573060000548,53119.73130336 2025-10-01,01:01:34.000,274,11091607,115165,0,1759280493,13932.487957699988,13.028836110002885,53119.73130336 2025-10-01,01:01:35.000,274,11091639,115005,0,1759280494,13931.996207069991,12.923099159997946,53119.64745792001 2025-10-01,01:01:36.000,274,11091628,115205,0,1759280495,13931.437093339999,12.725723520001338,53119.57758672001 2025-10-01,01:01:37.000,274,11091646,115165,0,1759280496,13930.729780789996,12.422610929999792,53119.47277992 2025-10-01,01:01:38.000,274,11091622,114885,0,1759280497,13929.988786690003,12.063105300003372,53119.458805680006 2025-10-01,01:01:39.000,274,11091654,115045,0,1759280498,13929.19390210999,11.640157499998168,53119.44483144 2025-10-01,01:01:40.000,274,11091584,115005,0,1759280499,13928.291236569996,11.139669270000013,53119.3260504 2025-10-01,01:01:41.000,274,11091680,114845,0,1759280500,13927.260581139992,10.639181040001858,53119.17932088 2025-10-01,01:01:42.000,274,11091636,115005,0,1759280501,13926.054781649997,10.195085849998577,53119.0815012 2025-10-01,01:01:43.000,274,11091627,115005,0,1759280502,13924.916345259997,9.680499360001704,53118.91381032 2025-10-01,01:01:44.000,274,11091599,114485,0,1759280503,13923.926107689993,9.222305909999704,53118.74611944 2025-10-01,01:01:45.000,274,11091566,115125,0,1759280504,13923.111014179995,8.764112459997705,53118.54349296001 2025-10-01,01:01:46.000,274,11091605,115045,0,1759280505,13922.410437940001,8.242476840001473,53118.452660400006 2025-10-01,01:01:47.000,274,11091598,115005,0,1759280506,13921.77722479999,7.7560868700020364,53118.20112408 2025-10-01,01:01:48.000,274,11091667,115245,0,1759280507,13921.278737859997,7.311991679998755,53118.05439456 2025-10-01,01:01:49.000,274,11091597,114925,0,1759280508,13920.82066877999,6.896093010000186,53117.84478096 2025-10-01,01:01:50.000,274,11091644,115165,0,1759280509,13920.409753869993,6.564783900001203,53117.67010296 2025-10-01,01:01:51.000,274,11091640,114845,0,1759280510,13920.086410989992,6.282818699997733,53117.48843784001 2025-10-01,01:01:52.000,274,11091649,115005,0,1759280511,13919.70244131999,6.17708175000007,53117.25087576001 2025-10-01,01:01:53.000,274,11091598,114965,0,1759280512,13919.183745449998,6.092492190000485,53117.062223520006 2025-10-01,01:01:54.000,274,11091580,115165,0,1759280513,13918.46296027999,6.057246540003689,53116.83164856 2025-10-01,01:01:55.000,274,11091556,114965,0,1759280514,13917.695020940002,6.022000889999617,53116.60107360001 2025-10-01,01:01:56.000,274,11091634,115005,0,1759280515,13916.758673849989,5.8739691599985235,53116.30761456 2025-10-01,01:01:57.000,274,11091672,115245,0,1759280516,13915.84253568999,5.711839169998711,53116.06306536 2025-10-01,01:01:58.000,274,11091600,115045,0,1759280517,13914.93313384,5.36643180000101,53115.7276836 2025-10-01,01:01:59.000,274,11091616,115045,0,1759280518,13913.949632579992,5.098564860003535,53115.42025032 2025-10-01,01:02:00.000,274,11091651,115045,0,1759280519,13912.912240839993,4.830697919998784,53115.0639072 2025-10-01,01:02:01.000,274,11091621,115005,0,1759280520,13911.740122900002,4.569880110000668,53114.70057696 2025-10-01,01:02:02.000,274,11091662,115045,0,1759280521,13910.594950199993,4.294964040003833,53114.35122096001 2025-10-01,01:02:03.000,274,11091636,115165,0,1759280522,13909.422832259988,4.1962762199982535,53113.93898088 2025-10-01,01:02:04.000,274,11091589,114765,0,1759280523,13908.223769079988,4.161030570001458,53113.49879232 2025-10-01,01:02:05.000,274,11091591,115045,0,1759280524,13907.112277929999,4.287914910004474,53113.12148784 2025-10-01,01:02:06.000,274,11091629,115325,0,1759280525,13905.953632609999,4.555781850001949,53112.646363679996 2025-10-01,01:02:07.000,274,11091612,115125,0,1759280526,13904.815196219999,4.795452270001988,53112.19220088001 2025-10-01,01:02:08.000,274,11091641,114885,0,1759280527,13903.75085923999,5.013975300003949,53111.71707672001 2025-10-01,01:02:09.000,274,11091570,115245,0,1759280528,13902.74041274,5.1408596399996895,53111.21400408001 2025-10-01,01:02:10.000,274,11091605,115045,0,1759280529,13901.810801959997,5.1902035500024795,53110.80176400001 2025-10-01,01:02:11.000,274,11091581,114845,0,1759280530,13901.022653689994,5.1902035500024795,53110.38952392 2025-10-01,01:02:12.000,274,11091669,115045,0,1759280531,13900.07283397999,5.056270080000104,53109.97029672001 2025-10-01,01:02:13.000,274,11091578,115005,0,1759280532,13899.224058920001,4.844796180004778,53109.53010816 2025-10-01,01:02:14.000,274,11091606,115205,0,1759280533,13898.388756480002,4.513487069998519,53109.09690672 2025-10-01,01:02:15.000,274,11091619,114605,0,1759280534,13897.688180239995,4.125784920004662,53108.69864088001 2025-10-01,01:02:16.000,274,11091651,114845,0,1759280535,13897.156011749998,3.6323458199985907,53108.2514652 2025-10-01,01:02:17.000,274,11091617,115085,0,1759280536,13896.805723630001,3.174152370003867,53107.89512208 2025-10-01,01:02:18.000,274,11091644,115165,0,1759280537,13896.60363433,2.8780889100016793,53107.48986912 2025-10-01,01:02:19.000,274,11091599,115005,0,1759280538,13896.630579569995,2.6666150099990773,53107.098590400004 2025-10-01,01:02:20.000,274,11091647,115045,0,1759280539,13896.798987319991,2.490386760000547,53106.79814424 2025-10-01,01:02:21.000,274,11091586,115005,0,1759280540,13897.095384959997,2.4692393700024695,53106.497698080006 2025-10-01,01:02:22.000,274,11091624,115245,0,1759280541,13897.607344519995,2.5679271900007734,53106.162316320006 2025-10-01,01:02:23.000,274,11091680,115005,0,1759280542,13898.159721939992,2.8216958699995303,53105.994625440006 2025-10-01,01:02:24.000,274,11091647,115205,0,1759280543,13898.570636849989,3.2516928000040934,53105.757063360004 2025-10-01,01:02:25.000,274,11091601,114605,0,1759280544,13898.73230828999,3.815623200003756,53105.55443688 2025-10-01,01:02:26.000,274,11091656,114925,0,1759280545,13898.77946246,4.393651860002137,53105.29591344001 2025-10-01,01:02:27.000,274,11091596,115005,0,1759280546,13898.685154119994,5.042171820001386,53105.135209680004 2025-10-01,01:02:28.000,274,11091610,114845,0,1759280547,13898.375283859998,5.584954830002971,53104.94655744 2025-10-01,01:02:29.000,274,11091634,115125,0,1759280548,13897.96436895,6.120688709997921,53104.69502112001 2025-10-01,01:02:30.000,274,11091599,115005,0,1759280549,13897.452409389989,6.550685640002484,53104.4434848 2025-10-01,01:02:31.000,274,11091585,115205,0,1759280550,13896.967395070002,6.783306930003164,53104.2338712 2025-10-01,01:02:32.000,274,11091630,114965,0,1759280551,13896.45543550999,6.825601709999319,53104.01028336 2025-10-01,01:02:33.000,274,11091571,114845,0,1759280552,13895.754859269997,6.889043880000827,53103.82861824 2025-10-01,01:02:34.000,274,11091592,114885,0,1759280553,13895.209218159995,6.853798230004031,53103.52118496001 2025-10-01,01:02:35.000,274,11091654,114925,0,1759280554,13895.013865169989,6.698717370003578,53103.28362288001 2025-10-01,01:02:36.000,274,11091631,115125,0,1759280555,13894.986919929994,6.40970304000075,53103.03208656 2025-10-01,01:02:37.000,274,11091565,114685,0,1759280556,13895.09470088999,6.085443060001126,53102.82247296 2025-10-01,01:02:38.000,274,11091607,115245,0,1759280557,13895.269844949995,5.789379599998938,53102.58491088001 2025-10-01,01:02:39.000,274,11091630,114805,0,1759280558,13895.532561039996,5.5567583099982585,53102.39625864001 2025-10-01,01:02:40.000,274,11091574,115205,0,1759280559,13895.828958680002,5.387579189999087,53102.19363216 2025-10-01,01:02:41.000,274,11091661,115125,0,1759280560,13896.017575359998,5.345284410002932,53101.97703144 2025-10-01,01:02:42.000,274,11091592,115005,0,1759280561,13896.145565249994,5.345284410002932,53101.77440496001 2025-10-01,01:02:43.000,274,11091642,115245,0,1759280562,13896.29376406999,5.387579189999087,53101.564791360004 2025-10-01,01:02:44.000,274,11091577,115165,0,1759280563,13896.29376406999,5.422824840003159,53101.32024216001 2025-10-01,01:02:45.000,274,11091644,115165,0,1759280564,13896.35439085999,5.387579189999087,53101.07569296001 2025-10-01,01:02:46.000,274,11091580,115165,0,1759280565,13896.42175396,5.31708788999822,53100.83114376 2025-10-01,01:02:47.000,274,11091631,115005,0,1759280566,13896.44196289,5.211350940000557,53100.58659456 2025-10-01,01:02:48.000,274,11091603,115045,0,1759280567,13896.47564443999,5.049220950000745,53100.342045360005 2025-10-01,01:02:49.000,274,11091619,115285,0,1759280568,13896.40154503,4.710862710002402,53100.09749616001 2025-10-01,01:02:50.000,274,11091600,114965,0,1759280569,13896.212928349989,4.386602730002778,53099.83198560001 2025-10-01,01:02:51.000,274,11091603,115165,0,1759280570,13895.963684879993,4.09758839999995,53099.51756520001 2025-10-01,01:02:52.000,274,11091645,115245,0,1759280571,13895.640341999992,3.91431102000206,53099.25904176001 2025-10-01,01:02:53.000,274,11091579,114925,0,1759280572,13895.209218159995,3.7169353799981764,53098.93763424 2025-10-01,01:02:54.000,274,11091649,115085,0,1759280573,13894.771358010003,3.5759527800037176,53098.65116232 2025-10-01,01:02:55.000,274,11091606,115285,0,1759280574,13894.333497859996,3.3503806200023973,53098.35071616001 2025-10-01,01:02:56.000,274,11091639,115045,0,1759280575,13893.868692469994,3.012022380004055,53097.95943744 2025-10-01,01:02:57.000,274,11091612,115085,0,1759280576,13893.504931729993,2.603172840004845,53097.707901120004 2025-10-01,01:02:58.000,274,11091642,115205,0,1759280577,13893.161379919991,2.032193309998547,53097.38649360001 2025-10-01,01:02:59.000,274,11091592,115005,0,1759280578,13892.80435549,1.4048207400046522,53097.155918640005 2025-10-01,01:03:00.000,274,11091642,115205,0,1759280579,13892.561848329999,0.6858094800045365,53096.79258840001 2025-10-01,01:03:01.000,274,11091641,114685,0,1759280580,13892.238505449997,-0.1459878599998774,53096.52009072 2025-10-01,01:03:02.000,274,11091619,115205,0,1759280581,13892.070097700001,-1.1328660599974683,53096.21265744001 2025-10-01,01:03:03.000,274,11091640,114885,0,1759280582,13892.056625079997,-2.176137299997208,53095.97509536001 2025-10-01,01:03:04.000,274,11091601,115085,0,1759280583,13892.130724490002,-3.099573330000567,53095.80740448001 2025-10-01,01:03:05.000,274,11091609,115005,0,1759280584,13892.251978070002,-4.008911099997931,53095.50695832 2025-10-01,01:03:06.000,274,11091671,115045,0,1759280585,13892.379967959998,-4.840708440002345,53095.2903576 2025-10-01,01:03:07.000,274,11091674,115045,0,1759280586,13892.534903089989,-5.573817960001179,53094.98991144001 2025-10-01,01:03:08.000,274,11091637,115205,0,1759280587,13892.629211429994,-6.144797490000201,53094.81523344 2025-10-01,01:03:09.000,274,11091644,115085,0,1759280588,13892.7437287,-6.617089200000919,53094.58465848001 2025-10-01,01:03:10.000,274,11091627,114965,0,1759280589,13892.81782810999,-6.976594829997339,53094.33312216 2025-10-01,01:03:11.000,274,11091639,114925,0,1759280590,13892.83803703999,-7.173970470001223,53094.08158584001 2025-10-01,01:03:12.000,274,11091621,114645,0,1759280591,13892.83803703999,-7.364296979998471,53093.91389496001 2025-10-01,01:03:13.000,274,11091582,114525,0,1759280592,13892.80435549,-7.582820010000432,53093.69729424001 2025-10-01,01:03:14.000,274,11091645,114925,0,1759280593,13892.669629289994,-7.822490430000471,53093.50165488 2025-10-01,01:03:15.000,274,11091632,115005,0,1759280594,13892.440594749998,-8.05511172000115,53093.30601552 2025-10-01,01:03:16.000,274,11091619,114805,0,1759280595,13892.373231649988,-8.393469959999493,53093.159286 2025-10-01,01:03:17.000,274,11091626,115045,0,1759280596,13892.427122129993,-8.83051601999614,53092.963646640004 2025-10-01,01:03:18.000,274,11091610,114805,0,1759280597,13892.575320949989,-9.443790329998592,53092.88678832001 2025-10-01,01:03:19.000,274,11091555,115085,0,1759280598,13892.90540014,-10.14870332999999,53092.72608456 2025-10-01,01:03:20.000,274,11091617,115205,0,1759280599,13893.451041250002,-10.938205890000972,53092.66320048 2025-10-01,01:03:21.000,274,11091658,114805,0,1759280600,13894.08425439,-11.699511929997243,53092.60730352 2025-10-01,01:03:22.000,274,11091651,114965,0,1759280601,13894.703994909993,-12.249344069998187,53092.509483840004 2025-10-01,01:03:23.000,274,11091627,115005,0,1759280602,13895.33720804999,-12.496063619997585,53092.4256384 2025-10-01,01:03:24.000,274,11091598,115045,0,1759280603,13895.916530709997,-12.531309270001657,53092.362754320005 2025-10-01,01:03:25.000,274,11091619,115125,0,1759280604,13896.388072409994,-12.40442492999864,53092.28589600001 2025-10-01,01:03:26.000,274,11091660,115285,0,1759280605,13896.70467898,-12.094263209997735,53092.20903768 2025-10-01,01:03:27.000,274,11091670,115045,0,1759280606,13896.859614109992,-11.643118889995094,53092.13916648001 2025-10-01,01:03:28.000,274,11091661,114965,0,1759280607,13896.879823039992,-11.029844579999917,53092.02038544001 2025-10-01,01:03:29.000,274,11091626,114925,0,1759280608,13896.920240899992,-10.388373750000028,53091.90160440001 2025-10-01,01:03:30.000,274,11091609,115045,0,1759280609,13896.839405179991,-9.775099439997575,53091.7967976 2025-10-01,01:03:31.000,274,11091584,114925,0,1759280610,13896.610370639995,-9.204119909998553,53091.69897792 2025-10-01,01:03:32.000,274,11091630,115005,0,1759280611,13896.327445619994,-8.816417759997421,53091.62910672 2025-10-01,01:03:33.000,274,11091577,115365,0,1759280612,13895.923267019993,-8.703631680000399,53091.53128704 2025-10-01,01:03:34.000,274,11091593,115005,0,1759280613,13895.411307459995,-8.936252970001078,53091.419493119996 2025-10-01,01:03:35.000,274,11091647,115005,0,1759280614,13894.933029449989,-9.33100425000157,53091.286737840004 2025-10-01,01:03:36.000,274,11091582,114925,0,1759280615,13894.407597270001,-9.817394220001006,53091.1679568 2025-10-01,01:03:37.000,274,11091640,115125,0,1759280616,13893.97647342999,-10.303784190000442,53091.00026592 2025-10-01,01:03:38.000,274,11091656,114925,0,1759280617,13893.592503759988,-10.839518069995393,53090.79763944001 2025-10-01,01:03:39.000,274,11091613,115245,0,1759280618,13893.282633499992,-11.31180977999611,53090.60200008 2025-10-01,01:03:40.000,274,11091576,114805,0,1759280619,13893.053598959996,-11.72065931999532,53090.40636072 2025-10-01,01:03:41.000,274,11091579,115045,0,1759280620,13892.952554309995,-12.129508860001806,53090.23866984 2025-10-01,01:03:42.000,274,11091671,115205,0,1759280621,13892.912136449995,-12.510161879996303,53089.966172160006 2025-10-01,01:03:43.000,274,11091615,115005,0,1759280622,13892.97949954999,-12.933109680001508,53089.77053280001 2025-10-01,01:03:44.000,274,11091634,115045,0,1759280623,13893.06033526999,-13.320811829995364,53089.58188056001 2025-10-01,01:03:45.000,274,11091577,114765,0,1759280624,13893.181588849991,-13.779005279997364,53089.3513056 2025-10-01,01:03:46.000,274,11091665,114925,0,1759280625,13893.417359699997,-14.25834611999744,53089.18361472 2025-10-01,01:03:47.000,274,11091674,114845,0,1759280626,13893.653130549988,-14.66719565999665,53089.02291096 2025-10-01,01:03:48.000,274,11091615,115365,0,1759280627,13893.87542877999,-15.188831280000159,53088.86919432 2025-10-01,01:03:49.000,274,11091609,114845,0,1759280628,13894.10446332,-15.802105589995335,53088.72945192 2025-10-01,01:03:50.000,274,11091611,115085,0,1759280629,13894.171826419995,-16.415379899997788,53088.59669664001 2025-10-01,01:03:51.000,274,11091667,115125,0,1759280630,13894.15835379999,-16.908818999996583,53088.48490272 2025-10-01,01:03:52.000,274,11091613,115005,0,1759280631,13894.090990699995,-17.374061579997942,53088.31721184 2025-10-01,01:03:53.000,274,11091580,114645,0,1759280632,13893.96300081,-17.768812859998434,53088.15650808 2025-10-01,01:03:54.000,274,11091604,114885,0,1759280633,13893.929319259994,-18.02963066999655,53088.04471416001 2025-10-01,01:03:55.000,274,11091594,114845,0,1759280634,13893.92258295,-18.283399349995307,53087.84208768 2025-10-01,01:03:56.000,274,11091612,115165,0,1759280635,13893.989946049995,-18.466676730000472,53087.68138392 2025-10-01,01:03:57.000,274,11091621,114925,0,1759280636,13894.09772700999,-18.607659330002207,53087.57657712 2025-10-01,01:03:58.000,274,11091628,115045,0,1759280637,13894.13814486999,-18.727494539998588,53087.30407944001 2025-10-01,01:03:59.000,274,11091632,115045,0,1759280638,13894.293079999996,-18.790936710000096,53087.1503628 2025-10-01,01:04:00.000,274,11091664,114925,0,1759280639,13894.542323469992,-18.819133229997533,53086.9756848 2025-10-01,01:04:01.000,274,11091588,114845,0,1759280640,13894.919556829998,-18.868477140000323,53086.877865120005 2025-10-01,01:04:02.000,274,11091616,115085,0,1759280641,13895.391098529995,-18.861428010000964,53086.75209696001 2025-10-01,01:04:03.000,274,11091591,115365,0,1759280642,13895.936739639998,-18.826182359996892,53086.60536744001 2025-10-01,01:04:04.000,274,11091691,114885,0,1759280643,13896.45543550999,-18.805034969998815,53086.493573520005 2025-10-01,01:04:05.000,274,11091643,114805,0,1759280644,13896.933713519997,-18.84028061999561,53086.3817796 2025-10-01,01:04:06.000,274,11091652,114845,0,1759280645,13897.432200459989,-18.90372278999712,53086.325882640005 2025-10-01,01:04:07.000,274,11091643,114725,0,1759280646,13897.78248858,-19.11519668999972,53086.207101600005 2025-10-01,01:04:08.000,274,11091594,114565,0,1759280647,13898.132776699997,-19.418309280001267,53086.1372304 2025-10-01,01:04:09.000,274,11091641,115085,0,1759280648,13898.375283859998,-19.64388143999531,53086.00447512 2025-10-01,01:04:10.000,274,11091635,115085,0,1759280649,13898.611054709989,-19.855355339997914,53085.96953952 2025-10-01,01:04:11.000,274,11091647,115085,0,1759280650,13898.867034489995,-20.066829240000516,53085.96953952 2025-10-01,01:04:12.000,274,11091633,114805,0,1759280651,13899.048914859995,-20.16551705999882,53085.88569408001 2025-10-01,01:04:13.000,274,11091625,115125,0,1759280652,13899.345312500001,-20.362892699995427,53085.89966832 2025-10-01,01:04:14.000,274,11091658,114805,0,1759280653,13899.722545859993,-20.602563119995466,53085.83678424 2025-10-01,01:04:15.000,274,11091611,115325,0,1759280654,13900.086306599995,-20.771742240001913,53085.822810000005 2025-10-01,01:04:16.000,274,11091605,115125,0,1759280655,13900.463539960001,-20.96911787999852,53085.82979712 2025-10-01,01:04:17.000,274,11091615,114965,0,1759280656,13900.726256050002,-21.272230470000068,53085.78088728 2025-10-01,01:04:18.000,274,11091620,114885,0,1759280657,13901.009181069989,-21.547146539996902,53085.74595168001 2025-10-01,01:04:19.000,274,11091625,115045,0,1759280658,13901.37294180999,-21.970094340002106,53085.74595168001 2025-10-01,01:04:20.000,274,11091646,115045,0,1759280659,13901.729966239996,-22.43533691999619,53085.75992592 2025-10-01,01:04:21.000,274,11091576,115045,0,1759280660,13902.033100189998,-23.00631644999521,53085.73197744 2025-10-01,01:04:22.000,274,11091630,115005,0,1759280661,13902.39686093,-23.781720749997476,53085.773900160006 2025-10-01,01:04:23.000,274,11091621,114965,0,1759280662,13902.848193699996,-24.832041119996575,53085.76691304001 2025-10-01,01:04:24.000,274,11091711,115205,0,1759280663,13903.252372299998,-25.8259684500008,53085.82979712 2025-10-01,01:04:25.000,274,11091628,114845,0,1759280664,13903.663287209994,-26.742355349997524,53085.80883576 2025-10-01,01:04:26.000,274,11091606,114965,0,1759280665,13904.161774150001,-27.567103559995303,53085.822810000005 2025-10-01,01:04:27.000,274,11091600,115085,0,1759280666,13904.680470019994,-28.342507859997568,53085.871719840005 2025-10-01,01:04:28.000,274,11091588,115005,0,1759280667,13905.266528989996,-28.94873304000066,53085.97652664 2025-10-01,01:04:29.000,274,11091627,114965,0,1759280668,13905.906478439989,-29.37872996999795,53086.01146224001 2025-10-01,01:04:30.000,274,11091676,115045,0,1759280669,13906.674417779992,-29.611351259998628,53086.09530768 2025-10-01,01:04:31.000,274,11091584,115165,0,1759280670,13907.35478509,-29.569056479995197,53086.16517888 2025-10-01,01:04:32.000,274,11091627,115365,0,1759280671,13907.866744649997,-29.406926489995385,53086.21408872 2025-10-01,01:04:33.000,274,11091664,115165,0,1759280672,13908.264186939989,-29.14610867999727,53086.26299856 2025-10-01,01:04:34.000,274,11091594,115005,0,1759280673,13908.55384827,-28.7302100099987,53086.31889552001 2025-10-01,01:04:35.000,274,11091636,115165,0,1759280674,13908.83677329,-28.37070438000228,53086.374792480005 2025-10-01,01:04:36.000,274,11091579,114885,0,1759280675,13909.079280450002,-28.15218135000032,53086.40972808 2025-10-01,01:04:37.000,274,11091599,114485,0,1759280676,13909.166852479997,-28.018247879997944,53086.521522 2025-10-01,01:04:38.000,274,11091575,114885,0,1759280677,13909.274633439993,-28.08169004999945,53086.57043184 2025-10-01,01:04:39.000,274,11091649,114605,0,1759280678,13909.375678089993,-28.33545872999821,53086.57043184 2025-10-01,01:04:40.000,274,11091630,114925,0,1759280679,13909.355469159993,-28.702013490001264,53086.59838032 2025-10-01,01:04:41.000,274,11091603,115085,0,1759280680,13909.368941779998,-29.37872996999795,53086.64729016 2025-10-01,01:04:42.000,274,11091641,114885,0,1759280681,13909.355469159993,-30.147085140000854,53086.64030304 2025-10-01,01:04:43.000,274,11091592,115085,0,1759280682,13909.335260229993,-30.936587700001837,53086.64030304 2025-10-01,01:04:44.000,274,11091656,115005,0,1759280683,13909.341996540003,-31.62740243999724,53086.61934168 2025-10-01,01:04:45.000,274,11091661,115165,0,1759280684,13909.443041189988,-32.127890669995395,53086.60536744001 2025-10-01,01:04:46.000,274,11091619,114965,0,1759280685,13909.604712629989,-32.38870848000079,53086.54947048 2025-10-01,01:04:47.000,274,11091594,115205,0,1759280686,13909.75291145,-32.50854368999717,53086.52850912 2025-10-01,01:04:48.000,274,11091637,115125,0,1759280687,13909.95500075,-32.49444542999845,53086.52850912 2025-10-01,01:04:49.000,274,11091616,114845,0,1759280688,13910.109935879991,-32.43100325999694,53086.43068944 2025-10-01,01:04:50.000,274,11091572,115045,0,1759280689,13910.271607319992,-32.37461022000207,53086.4516508 2025-10-01,01:04:51.000,274,11091583,115085,0,1759280690,13910.480432930002,-32.395757610000146,53086.47959928 2025-10-01,01:04:52.000,274,11091670,115045,0,1759280691,13910.689258539998,-32.50149455999781,53086.521522 2025-10-01,01:04:53.000,274,11091663,114925,0,1759280692,13910.709467469998,-32.71296846000041,53086.6263288 2025-10-01,01:04:54.000,274,11091650,115125,0,1759280693,13910.790303189999,-33.06542495999747,53086.64729016 2025-10-01,01:04:55.000,274,11091657,115005,0,1759280694,13910.877875219994,-33.389684939997096,53086.74510984 2025-10-01,01:04:56.000,274,11091614,114845,0,1759280695,13910.837457359994,-33.88312403999589,53086.91978784001 2025-10-01,01:04:57.000,274,11091659,115045,0,1759280696,13910.999128799995,-34.496398349998344,53086.95472344 2025-10-01,01:04:58.000,274,11091601,115245,0,1759280697,13911.23489965,-35.27180265000061,53087.14337568 2025-10-01,01:04:59.000,274,11091628,115085,0,1759280698,13911.598660390002,-36.09655085999839,53087.26914384 2025-10-01,01:05:00.000,274,11091688,115005,0,1759280699,13911.881585409988,-36.857856900001934,53087.45779608 2025-10-01,01:05:01.000,274,11091634,115205,0,1759280700,13912.22513721999,-37.562769899996056,53087.54164152001 2025-10-01,01:05:02.000,274,11091607,114925,0,1759280701,13912.55521641,-38.10555290999764,53087.667409680005 2025-10-01,01:05:03.000,274,11091655,114725,0,1759280702,13913.013285489993,-38.59194287999708,53087.80715208001 2025-10-01,01:05:04.000,274,11091644,115285,0,1759280703,13913.48482718999,-39.05013632999908,53087.953881600006 2025-10-01,01:05:05.000,274,11091588,115165,0,1759280704,13914.016995680002,-39.48718238999572,53088.170482320005 2025-10-01,01:05:06.000,274,11091651,115045,0,1759280705,13914.434646899994,-39.84668801999942,53088.268302000004 2025-10-01,01:05:07.000,274,11091652,114805,0,1759280706,13914.87250705,-40.05816192000202,53088.42900576001 2025-10-01,01:05:08.000,274,11091654,114885,0,1759280707,13915.357521370002,-40.1779971299984,53088.56874816001 2025-10-01,01:05:09.000,274,11091660,114845,0,1759280708,13915.94358033999,-40.31897973000014,53088.71547768001 2025-10-01,01:05:10.000,274,11091607,114925,0,1759280709,13916.556584550002,-40.396520160000364,53088.91111704001 2025-10-01,01:05:11.000,274,11091630,115205,0,1759280710,13917.14937983,-40.41766754999844,53089.106756400004 2025-10-01,01:05:12.000,274,11091661,115245,0,1759280711,13917.856692379988,-40.40356928999972,53089.32335712 2025-10-01,01:05:13.000,274,11091636,114765,0,1759280712,13918.658313269996,-40.40356928999972,53089.58886768 2025-10-01,01:05:14.000,274,11091676,115125,0,1759280713,13919.35888950999,-40.382421900001646,53089.798481280006 2025-10-01,01:05:15.000,274,11091637,115045,0,1759280714,13919.985366339992,-40.340127119998215,53090.0500176 2025-10-01,01:05:16.000,274,11091611,114965,0,1759280715,13920.632052099994,-40.31193060000078,53090.301553920006 2025-10-01,01:05:17.000,274,11091642,115205,0,1759280716,13921.170956900001,-40.4247166799978,53090.636935680006 2025-10-01,01:05:18.000,274,11091622,115085,0,1759280717,13921.770488489994,-40.565699279999535,53090.93738184 2025-10-01,01:05:19.000,274,11091682,115165,0,1759280718,13922.255502809996,-40.791271440000855,53091.20987952001 2025-10-01,01:05:20.000,274,11091587,114965,0,1759280719,13922.686626649993,-41.10848229000112,53091.46840296001 2025-10-01,01:05:21.000,274,11091680,115045,0,1759280720,13923.06386001,-41.45388965999882,53091.73391352001 2025-10-01,01:05:22.000,274,11091579,115005,0,1759280721,13923.393939199996,-41.8979848500021,53092.027372560005 2025-10-01,01:05:23.000,274,11091601,115205,0,1759280722,13923.629710050001,-42.363227429996186,53092.27890888 2025-10-01,01:05:24.000,274,11091629,115245,0,1759280723,13923.878953519998,-42.89191217999905,53092.57236792001 2025-10-01,01:05:25.000,274,11091627,115125,0,1759280724,13924.067570199993,-43.406498669995926,53092.865826960006 2025-10-01,01:05:26.000,274,11091633,115125,0,1759280725,13924.21576901999,-43.914036030000716,53093.11037616 2025-10-01,01:05:27.000,274,11091604,115285,0,1759280726,13924.390913079995,-44.26649252999778,53093.45274504 2025-10-01,01:05:28.000,274,11091597,115165,0,1759280727,13924.46501249,-44.59780163999676,53093.66934576 2025-10-01,01:05:29.000,274,11091638,115245,0,1759280728,13924.572793449996,-44.86566858000151,53093.96280480001 2025-10-01,01:05:30.000,274,11091572,115325,0,1759280729,13924.572793449996,-45.07714247999684,53094.256263840005 2025-10-01,01:05:31.000,274,11091678,115125,0,1759280730,13924.52563928,-45.21812507999857,53094.52876152 2025-10-01,01:05:32.000,274,11091637,115045,0,1759280731,13924.46501249,-45.366156809999666,53094.79427208 2025-10-01,01:05:33.000,274,11091595,115005,0,1759280732,13924.44480356,-45.58467984000163,53095.10170536 2025-10-01,01:05:34.000,274,11091664,114885,0,1759280733,13924.45827617999,-45.66926940000121,53095.3951644 2025-10-01,01:05:35.000,274,11091664,115205,0,1759280734,13924.51890296999,-45.85959590999846,53095.57682952 2025-10-01,01:05:36.000,274,11091617,114885,0,1759280735,13924.59973868999,-46.08516806999978,53095.84234008 2025-10-01,01:05:37.000,274,11091611,114965,0,1759280736,13924.68731072,-46.26139631999831,53096.100863520005 2025-10-01,01:05:38.000,274,11091601,114885,0,1759280737,13924.815300609996,-46.43762456999684,53096.3733612 2025-10-01,01:05:39.000,274,11091637,114845,0,1759280738,13924.882663709992,-46.57155803999922,53096.59694904001 2025-10-01,01:05:40.000,274,11091641,114845,0,1759280739,13924.801827989992,-46.72663889999967,53096.88342096001 2025-10-01,01:05:41.000,274,11091581,115005,0,1759280740,13924.61994761999,-46.84647410999605,53097.1419444 2025-10-01,01:05:42.000,274,11091596,114805,0,1759280741,13924.411122009995,-47.050898879999295,53097.4214292 2025-10-01,01:05:43.000,274,11091662,115005,0,1759280742,13924.060833889998,-47.25532364999526,53097.67995264001 2025-10-01,01:05:44.000,274,11091702,115045,0,1759280743,13923.636446359997,-47.502043200001935,53098.00136016 2025-10-01,01:05:45.000,274,11091582,115005,0,1759280744,13923.15816834999,-47.72761535999598,53098.231935120006 2025-10-01,01:05:46.000,274,11091623,114925,0,1759280745,13922.794407609988,-48.02367881999817,53098.53238128 2025-10-01,01:05:47.000,274,11091585,115005,0,1759280746,13922.491273660002,-48.277447499996924,53098.86776304 2025-10-01,01:05:48.000,274,11091680,115205,0,1759280747,13922.295920669996,-48.63695313000062,53099.168209200005 2025-10-01,01:05:49.000,274,11091596,115005,0,1759280748,13922.349811150001,-48.9682622399996,53099.4826296 2025-10-01,01:05:50.000,274,11091629,115085,0,1759280749,13922.498009969997,-49.214981789999,53099.77608864 2025-10-01,01:05:51.000,274,11091639,114925,0,1759280750,13922.841561779998,-49.40530829999625,53100.15339312 2025-10-01,01:05:52.000,274,11091588,114965,0,1759280751,13923.38046657999,-49.61678219999885,53100.44685216 2025-10-01,01:05:53.000,274,11091642,115045,0,1759280752,13924.047361269993,-49.771863059999305,53100.83114376 2025-10-01,01:05:54.000,274,11091645,114605,0,1759280753,13924.808564300001,-49.828256100001454,53101.14556416 2025-10-01,01:05:55.000,274,11091605,115005,0,1759280754,13925.610185189995,-49.74366654000187,53101.466971680005 2025-10-01,01:05:56.000,274,11091635,115085,0,1759280755,13926.411806079988,-49.581536550002056,53101.84427616001 2025-10-01,01:05:57.000,274,11091625,115205,0,1759280756,13927.173009109996,-49.26432570000179,53102.17965792001 2025-10-01,01:05:58.000,274,11091645,114885,0,1759280757,13927.89379427999,-48.83432876999723,53102.59888512 2025-10-01,01:05:59.000,274,11091605,115005,0,1759280758,13928.439435389992,-48.37613531999523,53102.99016384 2025-10-01,01:06:00.000,274,11091616,115005,0,1759280759,13928.742569339993,-47.9531875199973,53103.38842968 2025-10-01,01:06:01.000,274,11091603,114685,0,1759280760,13928.789723509988,-47.48089580999658,53103.75175992 2025-10-01,01:06:02.000,274,11091646,114605,0,1759280761,13928.688678860002,-47.050898879999295,53104.21989696001 2025-10-01,01:06:03.000,274,11091616,115045,0,1759280762,13928.500062179992,-46.818277589998615,53104.67405976001 2025-10-01,01:06:04.000,274,11091638,114885,0,1759280763,13928.210400849995,-46.70549151000159,53105.01642864 2025-10-01,01:06:05.000,274,11091632,115125,0,1759280764,13927.927475829994,-46.74073715999839,53105.540462640005 2025-10-01,01:06:06.000,274,11091632,115045,0,1759280765,13927.536769849998,-46.90991627999756,53105.945715600006 2025-10-01,01:06:07.000,274,11091630,115045,0,1759280766,13927.159536489991,-47.15663582999696,53106.33699432 2025-10-01,01:06:08.000,274,11091709,115125,0,1759280767,13926.71494002999,-47.59368189000088,53106.79814424 2025-10-01,01:06:09.000,274,11091653,115005,0,1759280768,13926.283816189993,-48.15761229000054,53107.22435856 2025-10-01,01:06:10.000,274,11091595,115005,0,1759280769,13925.920055449991,-48.79908312000043,53107.64358576001 2025-10-01,01:06:11.000,274,11091654,115125,0,1759280770,13925.67754828999,-49.39825916999689,53108.02787736001 2025-10-01,01:06:12.000,274,11091582,114965,0,1759280771,13925.58323995,-49.96218956999655,53108.46806592 2025-10-01,01:06:13.000,274,11091694,115085,0,1759280772,13925.57650363999,-50.49792344999878,53108.775499200005 2025-10-01,01:06:14.000,274,11091672,115085,0,1759280773,13925.69775721999,-50.8574290799952,53109.180752160006 2025-10-01,01:06:15.000,274,11091630,115045,0,1759280774,13925.920055449991,-50.991362549997575,53109.613953600005 2025-10-01,01:06:16.000,274,11091670,114845,0,1759280775,13926.256870949997,-50.90677298999799,53110.07510352 2025-10-01,01:06:17.000,274,11091628,115045,0,1759280776,13926.708203719994,-50.5120217099975,53110.43144664 2025-10-01,01:06:18.000,274,11091615,114845,0,1759280777,13927.307735310002,-49.955140439997194,53110.86464808 2025-10-01,01:06:19.000,274,11091604,114965,0,1759280778,13927.94094845,-49.27137483000115,53111.31881088 2025-10-01,01:06:20.000,274,11091693,114845,0,1759280779,13928.466380630001,-48.52416704999632,53111.75201232 2025-10-01,01:06:21.000,274,11091646,114845,0,1759280780,13928.850350299988,-47.76286101000005,53112.2341236 2025-10-01,01:06:22.000,274,11091630,115045,0,1759280781,13929.15348424999,-47.001554969996505,53112.73020912 2025-10-01,01:06:23.000,274,11091637,115285,0,1759280782,13929.15348424999,-46.28254370999639,53113.21930752 2025-10-01,01:06:24.000,274,11091671,114805,0,1759280783,13929.19390210999,-45.64812200999586,53113.70141880001 2025-10-01,01:06:25.000,274,11091655,115045,0,1759280784,13929.018758049999,-45.147633779997705,53114.24641416 2025-10-01,01:06:26.000,274,11091584,115125,0,1759280785,13928.715624099998,-44.75993162999657,53114.73551256001 2025-10-01,01:06:27.000,274,11091581,115005,0,1759280786,13928.358599669991,-44.449769909995666,53115.21063672001 2025-10-01,01:06:28.000,274,11091650,115005,0,1759280787,13927.89379427999,-44.29468904999521,53115.70672224 2025-10-01,01:06:29.000,274,11091701,114845,0,1759280788,13927.321207929992,-44.25239426999906,53116.21678200001 2025-10-01,01:06:30.000,274,11091615,114765,0,1759280789,13926.84292992,-44.37222947999544,53116.740816 2025-10-01,01:06:31.000,274,11091602,114645,0,1759280790,13926.465696559993,-44.53435946999525,53117.208953040004 2025-10-01,01:06:32.000,274,11091630,114925,0,1759280791,13926.223189399992,-44.72468597999978,53117.67709008 2025-10-01,01:06:33.000,274,11091664,114965,0,1759280792,13925.994154859996,-44.89386509999895,53118.15221424 2025-10-01,01:06:34.000,274,11091677,115045,0,1759280793,13925.82574711,-45.084191609996196,53118.599389920004 2025-10-01,01:06:35.000,274,11091686,114605,0,1759280794,13925.832483419996,-45.16878116999578,53119.123423920006 2025-10-01,01:06:36.000,274,11091644,115005,0,1759280795,13926.014363789996,-45.16173203999642,53119.61950944001 2025-10-01,01:06:37.000,274,11091635,115045,0,1759280796,13926.297288809998,-44.99960204999661,53120.07367224001 2025-10-01,01:06:38.000,274,11091612,115045,0,1759280797,13926.73514895999,-44.7035385900017,53120.58373200001 2025-10-01,01:06:39.000,274,11091654,115045,0,1759280798,13927.294262689997,-44.329934699999285,53120.92610088 2025-10-01,01:06:40.000,274,11091613,114925,0,1759280799,13927.89379427999,-43.977478200002224,53121.51301896001 2025-10-01,01:06:41.000,274,11091589,114885,0,1759280800,13928.493325869997,-43.58272692000173,53122.00910448 2025-10-01,01:06:42.000,274,11091594,114845,0,1759280801,13928.991812809989,-43.15977911999653,53122.5401256 2025-10-01,01:06:43.000,274,11091627,115045,0,1759280802,13929.490299749996,-42.89191217999905,53123.078133840005 2025-10-01,01:06:44.000,274,11091620,114965,0,1759280803,13930.002259309993,-42.69453653999517,53123.595180719996 2025-10-01,01:06:45.000,274,11091686,115045,0,1759280804,13930.446855769995,-42.51125915999728,53124.14716320001 2025-10-01,01:06:46.000,274,11091693,115245,0,1759280805,13930.837561749991,-42.40552220999962,53124.74805552001 2025-10-01,01:06:47.000,274,11091659,114965,0,1759280806,13931.059859979992,-42.29273612999532,53125.209205440005 2025-10-01,01:06:48.000,274,11091643,114925,0,1759280807,13931.187849870003,-42.15175353000086,53125.75420080001 2025-10-01,01:06:49.000,274,11091620,114965,0,1759280808,13931.315839759998,-42.017820059998485,53126.27124768 2025-10-01,01:06:50.000,274,11091626,115005,0,1759280809,13931.322576069993,-41.82044442000188,53126.78829456001 2025-10-01,01:06:51.000,274,11091668,114925,0,1759280810,13931.194586179998,-41.5878231300012,53127.1865604 2025-10-01,01:06:52.000,274,11091609,114965,0,1759280811,13930.958815329992,-41.30585792999773,53127.6407232 2025-10-01,01:06:53.000,274,11091649,115005,0,1759280812,13930.49400993999,-41.023892730001535,53128.059950400006 2025-10-01,01:06:54.000,274,11091661,114845,0,1759280813,13929.955105139998,-40.622092320001684,53128.42328064 2025-10-01,01:06:55.000,274,11091660,115205,0,1759280814,13929.30168307,-40.121604089996254,53128.80757224 2025-10-01,01:06:56.000,274,11091609,115245,0,1759280815,13928.668469930002,-39.59291934000066,53129.15692824001 2025-10-01,01:06:57.000,274,11091619,114925,0,1759280816,13928.068938339995,-39.09243110999523,53129.47833576 2025-10-01,01:06:58.000,274,11091621,115005,0,1759280817,13927.604132949993,-38.86685895000119,53129.87660160001 2025-10-01,01:06:59.000,274,11091596,114965,0,1759280818,13927.253844829997,-38.86685895000119,53130.16307352001 2025-10-01,01:07:00.000,274,11091625,114685,0,1759280819,13926.91702932999,-38.937350250002055,53130.526403760006 2025-10-01,01:07:01.000,274,11091598,115085,0,1759280820,13926.77556681999,-39.03603807000036,53130.83383704001 2025-10-01,01:07:02.000,274,11091661,115125,0,1759280821,13926.75535788999,-39.120627629999944,53131.28799984001 2025-10-01,01:07:03.000,274,11091638,114845,0,1759280822,13926.829457299995,-39.19816806000017,53131.57447176001 2025-10-01,01:07:04.000,274,11091611,114885,0,1759280823,13927.031546599996,-39.21226631999889,53131.92382776 2025-10-01,01:07:05.000,274,11091626,115045,0,1759280824,13927.267317450001,-39.23341370999697,53132.31510648 2025-10-01,01:07:06.000,274,11091580,114925,0,1759280825,13927.610869259988,-39.19111893000081,53132.70638520001 2025-10-01,01:07:07.000,274,11091635,115125,0,1759280826,13927.91400320999,-39.09948024000187,53133.10465104 2025-10-01,01:07:08.000,274,11091642,115085,0,1759280827,13928.21713715999,-38.831613299997116,53133.509904 2025-10-01,01:07:09.000,274,11091578,114685,0,1759280828,13928.520271109992,-38.422763759997906,53133.8941956 2025-10-01,01:07:10.000,274,11091666,114925,0,1759280829,13928.749305650002,-37.802440319996094,53134.30643568001 2025-10-01,01:07:11.000,274,11091634,114885,0,1759280830,13928.910977089989,-36.9635938499996,53134.75361136 2025-10-01,01:07:12.000,274,11091623,115045,0,1759280831,13928.897504469998,-36.03310868999688,53135.14489008001 2025-10-01,01:07:13.000,274,11091665,115205,0,1759280832,13928.621315759992,-35.130820049998874,53135.59206576 2025-10-01,01:07:14.000,274,11091578,115045,0,1759280833,13928.271027639996,-34.33426835999853,53135.98334448001 2025-10-01,01:07:15.000,274,11091608,114765,0,1759280834,13927.792749629989,-33.629355359997135,53136.33270048 2025-10-01,01:07:16.000,274,11091597,114965,0,1759280835,13927.287526380002,-33.051326699998754,53136.74494056 2025-10-01,01:07:17.000,274,11091581,115085,0,1759280836,13926.768830509995,-32.67067367999698,53137.03839960001 2025-10-01,01:07:18.000,274,11091608,114805,0,1759280837,13926.095199509997,-32.44510151999566,53137.40871696 2025-10-01,01:07:19.000,274,11091648,114845,0,1759280838,13925.43504112999,-32.46624891000101,53137.702176 2025-10-01,01:07:20.000,274,11091642,115125,0,1759280839,13924.694047029996,-32.459199780001654,53138.04454488001 2025-10-01,01:07:21.000,274,11091670,115045,0,1759280840,13924.000207099998,-32.60018237999611,53138.37293952 2025-10-01,01:07:22.000,274,11091614,115005,0,1759280841,13923.393939199996,-32.868049320000864,53138.603514480004 2025-10-01,01:07:23.000,274,11091597,115125,0,1759280842,13922.895452259989,-33.164112779995776,53138.87601216 2025-10-01,01:07:24.000,274,11091632,114845,0,1759280843,13922.592318310002,-33.495421890002035,53139.04370304 2025-10-01,01:07:25.000,274,11091623,115125,0,1759280844,13922.464328419992,-33.72804317999544,53139.225368160005 2025-10-01,01:07:26.000,274,11091598,115005,0,1759280845,13922.343074839991,-33.89017316999525,53139.48389160001 2025-10-01,01:07:27.000,274,11091622,114645,0,1759280846,13922.262239119991,-33.93951707999804,53139.68651808 2025-10-01,01:07:28.000,274,11091617,114685,0,1759280847,13922.16793078,-33.98181186000147,53139.88914456001 2025-10-01,01:07:29.000,274,11091627,114845,0,1759280848,13922.18140339999,-33.96771359999548,53140.00792560001 2025-10-01,01:07:30.000,274,11091673,115045,0,1759280849,13922.154458159996,-33.88312403999589,53140.14068088 2025-10-01,01:07:31.000,274,11091636,114565,0,1759280850,13922.073622439995,-33.78443621999759,53140.280423280004 2025-10-01,01:07:32.000,274,11091658,114965,0,1759280851,13922.033204579995,-33.678699269999925,53140.42016568001 2025-10-01,01:07:33.000,274,11091664,115045,0,1759280852,13921.88500576,-33.446077979999245,53140.47606264 2025-10-01,01:07:34.000,274,11091593,115085,0,1759280853,13921.716598009989,-33.34739016000094,53140.517985360006 2025-10-01,01:07:35.000,274,11091614,114765,0,1759280854,13921.527981329993,-33.241653209996,53140.566895200005 2025-10-01,01:07:36.000,274,11091664,115085,0,1759280855,13921.305683099992,-33.241653209996,53140.664714880004 2025-10-01,01:07:37.000,274,11091590,115045,0,1759280856,13921.096857489996,-33.15706364999642,53140.69965048 2025-10-01,01:07:38.000,274,11091664,115205,0,1759280857,13920.84761402,-33.01608105000196,53140.77650880001 2025-10-01,01:07:39.000,274,11091616,114725,0,1759280858,13920.62531579,-32.90329496999766,53140.734586080005 2025-10-01,01:07:40.000,274,11091579,114925,0,1759280859,13920.355863389988,-32.74116497999785,53140.804457280006 2025-10-01,01:07:41.000,274,11091652,115085,0,1759280860,13920.133565160002,-32.579034989998036,53140.83939288 2025-10-01,01:07:42.000,274,11091600,115085,0,1759280861,13919.803485969991,-32.31821717999992,53140.76952168 2025-10-01,01:07:43.000,274,11091616,115285,0,1759280862,13919.44646154,-32.04330110999581,53140.81843152 2025-10-01,01:07:44.000,274,11091623,115365,0,1759280863,13919.075964489988,-31.6344515699966,53140.76253456 2025-10-01,01:07:45.000,274,11091648,115045,0,1759280864,13918.63136803,-31.22560202999739,53140.664714880004 2025-10-01,01:07:46.000,274,11091582,115245,0,1759280865,13918.132881089994,-30.85199814000225,53140.59484368 2025-10-01,01:07:47.000,274,11091630,115005,0,1759280866,13917.526613189992,-30.62642598000093,53140.46208840001 2025-10-01,01:07:48.000,274,11091619,114925,0,1759280867,13916.879927429989,-30.450197729995125,53140.37824296 2025-10-01,01:07:49.000,274,11091638,114965,0,1759280868,13916.15240595,-30.40790294999897,53140.27343616001 2025-10-01,01:07:50.000,274,11091601,114885,0,1759280869,13915.397939230003,-30.499541639997915,53140.19657784 2025-10-01,01:07:51.000,274,11091622,114845,0,1759280870,13914.7714624,-30.739212059997953,53140.05683544001 2025-10-01,01:07:52.000,274,11091624,114965,0,1759280871,13914.326865939998,-31.133963339998445,53139.95202864 2025-10-01,01:07:53.000,274,11091610,115005,0,1759280872,13913.969841509992,-31.697893739998108,53139.84023472001 2025-10-01,01:07:54.000,274,11091634,115045,0,1759280873,13913.707125419991,-32.3041189200012,53139.71446656 2025-10-01,01:07:55.000,274,11091607,115125,0,1759280874,13913.55219029,-33.01608105000196,53139.55376280001 2025-10-01,01:07:56.000,274,11091578,115245,0,1759280875,13913.52524504999,-33.71394491999672,53139.393059040005 2025-10-01,01:07:57.000,274,11091653,115005,0,1759280876,13913.558926599995,-34.313120970000455,53139.25331664 2025-10-01,01:07:58.000,274,11091657,114805,0,1759280877,13913.720598039996,-34.82065832999797,53139.21139392 2025-10-01,01:07:59.000,274,11091649,114885,0,1759280878,13913.990050439992,-35.15196743999695,53139.01575456 2025-10-01,01:08:00.000,274,11091644,114925,0,1759280879,13914.333602249993,-35.23655699999654,53138.88299928001 2025-10-01,01:08:01.000,274,11091635,115005,0,1759280880,13914.62326357999,-35.081476139996084,53138.71530840001 2025-10-01,01:08:02.000,274,11091576,115085,0,1759280881,13914.84556180999,-34.58098790999793,53138.51268192 2025-10-01,01:08:03.000,274,11091646,115005,0,1759280882,13914.919661219996,-33.854927519998455,53138.3659524 2025-10-01,01:08:04.000,274,11091593,115005,0,1759280883,13914.859034429996,-32.96673713999917,53138.22621 2025-10-01,01:08:05.000,274,11091659,114965,0,1759280884,13914.717571919995,-32.04330110999581,53138.02358352001 2025-10-01,01:08:06.000,274,11091636,114925,0,1759280885,13914.407701659999,-31.16215985999588,53137.813969920004 2025-10-01,01:08:07.000,274,11091596,114885,0,1759280886,13913.976577820002,-30.46429599000112,53137.646279040004 2025-10-01,01:08:08.000,274,11091577,114885,0,1759280887,13913.316419439994,-29.900365590001456,53137.478588160004 2025-10-01,01:08:09.000,274,11091589,114765,0,1759280888,13912.561952719996,-29.618400389997987,53137.261987440004 2025-10-01,01:08:10.000,274,11091584,115005,0,1759280889,13911.773804449993,-29.491516050002247,53137.15718064001 2025-10-01,01:08:11.000,274,11091642,114965,0,1759280890,13911.03281035,-29.435123010000098,53136.95455416 2025-10-01,01:08:12.000,274,11091572,115165,0,1759280891,13910.258134700001,-29.477417789996252,53136.76590192 2025-10-01,01:08:13.000,274,11091591,114925,0,1759280892,13909.517140599994,-29.639547779996064,53136.56327544001 2025-10-01,01:08:14.000,274,11091653,114765,0,1759280893,13908.87719115,-29.914463850000175,53136.31173912 2025-10-01,01:08:15.000,274,11091572,114845,0,1759280894,13908.338286349994,-30.295116870001948,53136.088151280004 2025-10-01,01:08:16.000,274,11091612,115045,0,1759280895,13907.886953579997,-30.732162929998594,53135.89251192001 2025-10-01,01:08:17.000,274,11091645,115125,0,1759280896,13907.4962476,-31.16920898999524,53135.66892408 2025-10-01,01:08:18.000,274,11091658,115045,0,1759280897,13907.078596379994,-31.62740243999724,53135.487258960005 2025-10-01,01:08:19.000,274,11091601,115005,0,1759280898,13906.775462429992,-32.07854675999988,53135.256684 2025-10-01,01:08:20.000,274,11091622,114885,0,1759280899,13906.492537409991,-32.409855869998864,53135.01912192 2025-10-01,01:08:21.000,274,11091642,114965,0,1759280900,13906.29718442,-32.6495262899989,53134.80950832001 2025-10-01,01:08:22.000,274,11091589,114885,0,1759280901,13906.182667149995,-32.804607149999356,53134.557972 2025-10-01,01:08:23.000,274,11091600,115045,0,1759280902,13906.041204639994,-32.94558975000109,53134.32739704 2025-10-01,01:08:24.000,274,11091626,115165,0,1759280903,13905.919951059994,-32.88919670999894,53134.04791224001 2025-10-01,01:08:25.000,274,11091605,114925,0,1759280904,13905.845851649989,-32.811656279998715,53133.810350160005 2025-10-01,01:08:26.000,274,11091648,115085,0,1759280905,13905.825642719989,-32.67772280999634,53133.58676232001 2025-10-01,01:08:27.000,274,11091681,114765,0,1759280906,13905.731334379998,-32.48739629999909,53133.29330328 2025-10-01,01:08:28.000,274,11091631,115165,0,1759280907,13905.616817109993,-32.25477500999841,53133.09766392 2025-10-01,01:08:29.000,274,11091639,115005,0,1759280908,13905.488827219997,-31.831827210000483,53132.90901168 2025-10-01,01:08:30.000,274,11091650,114965,0,1759280909,13905.320419470001,-31.303142459997616,53132.70638520001 2025-10-01,01:08:31.000,274,11091613,114925,0,1759280910,13905.064439689995,-30.6969172800018,53132.468823120005 2025-10-01,01:08:32.000,274,11091633,115325,0,1759280911,13904.761305739994,-30.090692099998705,53132.252222400006 2025-10-01,01:08:33.000,274,11091571,115085,0,1759280912,13904.357127139992,-29.5338108299984,53132.02164744 2025-10-01,01:08:34.000,274,11091601,115005,0,1759280913,13903.89232174999,-29.054469989998324,53131.895879280004 2025-10-01,01:08:35.000,274,11091649,114925,0,1759280914,13903.494879459999,-28.716111749999982,53131.749149760006 2025-10-01,01:08:36.000,274,11091622,115005,0,1759280915,13903.077228239992,-28.589227409996965,53131.60242024001 2025-10-01,01:08:37.000,274,11091648,115085,0,1759280916,13902.82124846,-28.659718709997833,53131.46966496 2025-10-01,01:08:38.000,274,11091660,115125,0,1759280917,13902.625895469995,-28.814799569998286,53131.31594832001 2025-10-01,01:08:39.000,274,11091601,114845,0,1759280918,13902.61915916,-29.103813900001114,53131.2041544 2025-10-01,01:08:40.000,274,11091645,114925,0,1759280919,13902.72020381,-29.435123010000098,53131.08537336 2025-10-01,01:08:41.000,274,11091646,115085,0,1759280920,13903.050282999997,-29.907414720000816,53131.03646352 2025-10-01,01:08:42.000,274,11091604,115005,0,1759280921,13903.447725289989,-30.35855903999618,53130.910695360006 2025-10-01,01:08:43.000,274,11091656,114845,0,1759280922,13903.946212229996,-30.80970335999882,53130.85479840001 2025-10-01,01:08:44.000,274,11091639,114925,0,1759280923,13904.559216439993,-31.141012469997804,53130.77095296 2025-10-01,01:08:45.000,274,11091652,115125,0,1759280924,13905.11833017,-31.40887940999528,53130.6102492 2025-10-01,01:08:46.000,274,11091613,114885,0,1759280925,13905.596608179992,-31.563960269995732,53130.54736512001 2025-10-01,01:08:47.000,274,11091620,114965,0,1759280926,13906.034468329999,-31.479370709996147,53130.49146816 2025-10-01,01:08:48.000,274,11091674,114925,0,1759280927,13906.39149275999,-31.077570299996296,53130.386661360004 2025-10-01,01:08:49.000,274,11091640,115205,0,1759280928,13906.701363020002,-30.562983809999423,53130.33076440001 2025-10-01,01:08:50.000,274,11091643,114925,0,1759280929,13906.869770769998,-29.893316460002097,53130.20499624 2025-10-01,01:08:51.000,274,11091663,115205,0,1759280930,13906.991024349998,-29.110863030000473,53130.121150800005 2025-10-01,01:08:52.000,274,11091653,115045,0,1759280931,13906.896716009993,-28.384802640001,53130.023331120006 2025-10-01,01:08:53.000,274,11091623,114805,0,1759280932,13906.708099329997,-27.722184419995756,53129.953459920005 2025-10-01,01:08:54.000,274,11091550,114885,0,1759280933,13906.37128382999,-27.200548799999524,53129.841666 2025-10-01,01:08:55.000,274,11091635,115205,0,1759280934,13906.06814987999,-26.714158830000088,53129.785769040005 2025-10-01,01:08:56.000,274,11091615,114845,0,1759280935,13905.670707589998,-26.347604069997033,53129.736859200006 2025-10-01,01:08:57.000,274,11091606,115165,0,1759280936,13905.253056369991,-26.093835389998276,53129.666988000004 2025-10-01,01:08:58.000,274,11091590,114925,0,1759280937,13904.862350389994,-25.995147569999972,53129.65301376 2025-10-01,01:08:59.000,274,11091607,114845,0,1759280938,13904.451435479998,-25.995147569999972,53129.5272456 2025-10-01,01:09:00.000,274,11091629,114925,0,1759280939,13904.101147360001,-26.143179300001066,53129.4573744 2025-10-01,01:09:01.000,274,11091639,114885,0,1759280940,13903.744122929995,-26.36875145999511,53129.36654184 2025-10-01,01:09:02.000,274,11091676,115005,0,1759280941,13903.508352079989,-26.65776578999794,53129.24077368 2025-10-01,01:09:03.000,274,11091598,114965,0,1759280942,13903.225427060002,-26.939730990001408,53129.115005520005 2025-10-01,01:09:04.000,274,11091625,114925,0,1759280943,13902.868402629996,-27.24284357999568,53128.996224480004 2025-10-01,01:09:05.000,274,11091616,115205,0,1759280944,13902.49116926999,-27.44726834999892,53128.78661088 2025-10-01,01:09:06.000,274,11091591,115205,0,1759280945,13902.053309119998,-27.531857909998507,53128.709752560004 2025-10-01,01:09:07.000,274,11091587,114965,0,1759280946,13901.635657899991,-27.574152690001938,53128.52808744 2025-10-01,01:09:08.000,274,11091640,114925,0,1759280947,13901.137170959999,-27.63054572999681,53128.36738368001 2025-10-01,01:09:09.000,274,11091568,115005,0,1759280948,13900.645420330002,-27.651693120002165,53128.227641280006 2025-10-01,01:09:10.000,274,11091649,115005,0,1759280949,13900.2210328,-27.820872240001336,53127.97610496 2025-10-01,01:09:11.000,274,11091605,114885,0,1759280950,13899.857272059999,-27.884314409995568,53127.80841408 2025-10-01,01:09:12.000,274,11091614,115085,0,1759280951,13899.695600619998,-28.03939526999602,53127.61976184 2025-10-01,01:09:13.000,274,11091559,114845,0,1759280952,13899.715809549998,-28.215623520001827,53127.49399368 2025-10-01,01:09:14.000,274,11091631,114805,0,1759280953,13899.958316709999,-28.384802640001,53127.38219976001 2025-10-01,01:09:15.000,274,11091647,115045,0,1759280954,13900.36249531,-28.582178279997606,53127.24944448 2025-10-01,01:09:16.000,274,11091614,114845,0,1759280955,13900.955290589998,-28.659718709997833,53127.172586160006 2025-10-01,01:09:17.000,274,11091672,115005,0,1759280956,13901.763647790001,-28.666767839997192,53127.10970208 2025-10-01,01:09:18.000,274,11091659,114925,0,1759280957,13902.794303219991,-28.603325669995684,53127.0817536 2025-10-01,01:09:19.000,274,11091595,114965,0,1759280958,13903.824958649995,-28.356606119996286,53127.01886952 2025-10-01,01:09:20.000,274,11091657,115045,0,1759280959,13904.83540515,-28.03939526999602,53127.06777936 2025-10-01,01:09:21.000,274,11091602,114965,0,1759280960,13905.771752239998,-27.538907039997866,53127.06079224 2025-10-01,01:09:22.000,274,11091674,114925,0,1759280961,13906.573373129992,-26.974976639998204,53127.06777936 2025-10-01,01:09:23.000,274,11091655,114765,0,1759280962,13907.26721305999,-26.42514449999726,53127.0817536 2025-10-01,01:09:24.000,274,11091617,114765,0,1759280963,13907.806117859996,-25.924656269999105,53127.102714960005 2025-10-01,01:09:25.000,274,11091647,114925,0,1759280964,13908.176614909993,-25.55810150999605,53127.12367632001 2025-10-01,01:09:26.000,274,11091671,115005,0,1759280965,13908.452803619999,-25.332529350002005,53127.151624800004 2025-10-01,01:09:27.000,274,11091612,115045,0,1759280966,13908.56732088999,-25.247939789995144,53127.24944448 2025-10-01,01:09:28.000,274,11091657,114965,0,1759280967,13908.62794767999,-25.339578480001364,53127.221496000006 2025-10-01,01:09:29.000,274,11091595,114845,0,1759280968,13908.722256019995,-25.54400324999733,53127.26341872001 2025-10-01,01:09:30.000,274,11091672,115045,0,1759280969,13908.7761465,-25.924656269999105,53127.24944448 2025-10-01,01:09:31.000,274,11091608,115045,0,1759280970,13908.850245909991,-26.439242759995977,53127.200534640004 2025-10-01,01:09:32.000,274,11091638,114925,0,1759280971,13908.951290559991,-26.974976639998204,53127.172586160006 2025-10-01,01:09:33.000,274,11091655,115045,0,1759280972,13909.112961999992,-27.560054429995944,53127.151624800004 2025-10-01,01:09:34.000,274,11091652,114925,0,1759280973,13909.294842369993,-27.997100489999866,53127.032843760004 2025-10-01,01:09:35.000,274,11091655,115045,0,1759280974,13909.449777499998,-28.384802640001,53126.9420112 2025-10-01,01:09:36.000,274,11091623,115005,0,1759280975,13909.557558459994,-28.72316087999934,53126.87912712001 2025-10-01,01:09:37.000,274,11091686,114885,0,1759280976,13909.651866799999,-28.842996089995722,53126.72541048 2025-10-01,01:09:38.000,274,11091601,115205,0,1759280977,13909.618185249994,-28.998076949996175,53126.51579688 2025-10-01,01:09:39.000,274,11091623,114805,0,1759280978,13909.577767389994,-29.110863030000473,53126.383041600006 2025-10-01,01:09:40.000,274,11091618,114925,0,1759280979,13909.523876909989,-29.153157809996628,53126.22932496 2025-10-01,01:09:41.000,274,11091610,114965,0,1759280980,13909.429568569998,-29.202501719999418,53126.096569680005 2025-10-01,01:09:42.000,274,11091668,114885,0,1759280981,13909.389150709998,-29.230698239996855,53125.94285304 2025-10-01,01:09:43.000,274,11091636,115245,0,1759280982,13909.409359639998,-29.251845630002208,53125.810097760004 2025-10-01,01:09:44.000,274,11091650,114965,0,1759280983,13909.496931669994,-29.31528779999644,53125.712278080005 2025-10-01,01:09:45.000,274,11091600,114805,0,1759280984,13909.651866799999,-29.31528779999644,53125.61445840001 2025-10-01,01:09:46.000,274,11091618,115085,0,1759280985,13909.880901339995,-29.343484320001153,53125.44676752001 2025-10-01,01:09:47.000,274,11091684,114925,0,1759280986,13910.190771599991,-29.31528779999644,53125.51663872001 2025-10-01,01:09:48.000,274,11091630,114965,0,1759280987,13910.554532339993,-29.31528779999644,53125.43279328 2025-10-01,01:09:49.000,274,11091625,114725,0,1759280988,13910.94523831999,-29.223649109997496,53125.43279328 2025-10-01,01:09:50.000,274,11091636,114725,0,1759280989,13911.369625849991,-29.08266650999576,53125.355934960004 2025-10-01,01:09:51.000,274,11091611,115125,0,1759280990,13911.820958619988,-28.821848699997645,53125.39087056 2025-10-01,01:09:52.000,274,11091630,114885,0,1759280991,13912.39354497,-28.525785239995457,53125.4048448 2025-10-01,01:09:53.000,274,11091682,114925,0,1759280992,13912.986340249998,-28.250869169998623,53125.41881904001 2025-10-01,01:09:54.000,274,11091628,114885,0,1759280993,13913.56566290999,-27.954805709996435,53125.41183192 2025-10-01,01:09:55.000,274,11091625,115085,0,1759280994,13914.064149849997,-27.771528329998546,53125.48170312 2025-10-01,01:09:56.000,274,11091627,115005,0,1759280995,13914.60305464999,-27.623496599997452,53125.50266448 2025-10-01,01:09:57.000,274,11091645,115205,0,1759280996,13915.101541589996,-27.651693120002165,53125.5096516 2025-10-01,01:09:58.000,274,11091621,114885,0,1759280997,13915.714545799994,-27.757430069999828,53125.58650992001 2025-10-01,01:09:59.000,274,11091664,115005,0,1759280998,13916.300604769996,-27.87726527999621,53125.65638112001 2025-10-01,01:10:00.000,274,11091680,114885,0,1759280999,13917.055071489995,-28.018247879997944,53125.712278080005 2025-10-01,01:10:01.000,274,11091632,115045,0,1759281000,13917.856692379988,-28.194476129996474,53125.81708488 2025-10-01,01:10:02.000,274,11091629,114885,0,1759281001,13918.685258509991,-28.307262210000772,53125.94984016001 2025-10-01,01:10:03.000,274,11091636,115085,0,1759281002,13919.58118773999,-28.398900899999717,53126.0336856 2025-10-01,01:10:04.000,274,11091645,115125,0,1759281003,13920.382808629998,-28.483490459999302,53126.173428 2025-10-01,01:10:05.000,274,11091581,115085,0,1759281004,13921.123802729991,-28.483490459999302,53126.28522192001 2025-10-01,01:10:06.000,274,11091570,114885,0,1759281005,13921.79743372999,-28.525785239995457,53126.4179772 2025-10-01,01:10:07.000,274,11091662,115205,0,1759281006,13922.363283769992,-28.624473060001037,53126.57169384001 2025-10-01,01:10:08.000,274,11091677,115005,0,1759281007,13922.713571889988,-28.73725913999806,53126.7323976 2025-10-01,01:10:09.000,274,11091634,114685,0,1759281008,13922.983024289999,-28.94873304000066,53126.90008848 2025-10-01,01:10:10.000,274,11091640,114885,0,1759281009,13922.97628797999,-29.110863030000473,53127.06777936 2025-10-01,01:10:11.000,274,11091704,114965,0,1759281010,13922.861770709998,-29.42102475000138,53127.20752176 2025-10-01,01:10:12.000,274,11091660,115045,0,1759281011,13922.632736170002,-29.801677769995877,53127.38219976001 2025-10-01,01:10:13.000,274,11091623,115045,0,1759281012,13922.383492699992,-30.18937991999701,53127.54989064001 2025-10-01,01:10:14.000,274,11091681,115125,0,1759281013,13922.14098553999,-30.64052423999965,53127.63373608 2025-10-01,01:10:15.000,274,11091610,114845,0,1759281014,13922.01973195999,-31.084619429995655,53127.82937544 2025-10-01,01:10:16.000,274,11091600,115045,0,1759281015,13921.98605041,-31.479370709996147,53127.98309208001 2025-10-01,01:10:17.000,274,11091661,115045,0,1759281016,13922.18140339999,-31.789532429997053,53128.12982160001 2025-10-01,01:10:18.000,274,11091605,115005,0,1759281017,13922.504746279992,-32.01510458999837,53128.25558976 2025-10-01,01:10:19.000,274,11091678,115005,0,1759281018,13922.983024289999,-32.15608719000011,53128.43725488001 2025-10-01,01:10:20.000,274,11091597,114885,0,1759281019,13923.622973739992,-32.15608719000011,53128.63289424001 2025-10-01,01:10:21.000,274,11091584,115045,0,1759281020,13924.330286289995,-32.120841539996036,53128.80058512001 2025-10-01,01:10:22.000,274,11091661,114805,0,1759281021,13924.956763119997,-32.02215371999773,53129.017185840006 2025-10-01,01:10:23.000,274,11091601,114845,0,1759281022,13925.54282209,-31.86707285999728,53129.184876720006 2025-10-01,01:10:24.000,274,11091636,114845,0,1759281023,13925.960473309991,-31.782483299997693,53129.37352896001 2025-10-01,01:10:25.000,274,11091642,114845,0,1759281024,13926.236662019997,-31.66969722000067,53129.6320524 2025-10-01,01:10:26.000,274,11091636,114845,0,1759281025,13926.452223939988,-31.606255049999163,53129.855640240006 2025-10-01,01:10:27.000,274,11091645,115045,0,1759281026,13926.620631689999,-31.66969722000067,53130.10018944 2025-10-01,01:10:28.000,274,11091619,114525,0,1759281027,13926.748621579995,-31.79658155999641,53130.358712880006 2025-10-01,01:10:29.000,274,11091611,115005,0,1759281028,13926.849666229995,-31.979858940001577,53130.64518480001 2025-10-01,01:10:30.000,274,11091603,115045,0,1759281029,13927.092173389996,-32.233627620000334,53130.959605200005 2025-10-01,01:10:31.000,274,11091615,114845,0,1759281030,13927.455934129997,-32.60723150999547,53131.246077120006 2025-10-01,01:10:32.000,274,11091647,115005,0,1759281031,13927.89379427999,-32.92444235999574,53131.60242024001 2025-10-01,01:10:33.000,274,11091588,114845,0,1759281032,13928.479853249992,-33.12886712999898,53131.94478912 2025-10-01,01:10:34.000,274,11091650,115005,0,1759281033,13929.146747939994,-33.227554949997284,53132.31510648 2025-10-01,01:10:35.000,274,11091649,115045,0,1759281034,13929.847324180002,-33.227554949997284,53132.69241096 2025-10-01,01:10:36.000,274,11091664,114885,0,1759281035,13930.56137304,-33.12886712999898,53133.09766392 2025-10-01,01:10:37.000,274,11091655,114805,0,1759281036,13931.282158209993,-32.79755802,53133.49592976001 2025-10-01,01:10:38.000,274,11091628,115045,0,1759281037,13932.036624929991,-32.409855869998864,53133.8941956 2025-10-01,01:10:39.000,274,11091591,114885,0,1759281038,13932.575529729998,-31.958711549996224,53134.33438416001 2025-10-01,01:10:40.000,274,11091680,115085,0,1759281039,13933.03359880999,-31.51461636000022,53134.69072728001 2025-10-01,01:10:41.000,274,11091620,114885,0,1759281040,13933.329996449997,-31.16920898999524,53135.07501888001 2025-10-01,01:10:42.000,274,11091609,114845,0,1759281041,13933.444513720002,-30.87314553000033,53135.50822032001 2025-10-01,01:10:43.000,274,11091644,114845,0,1759281042,13933.538822059993,-30.703966410001158,53135.86456344001 2025-10-01,01:10:44.000,274,11091636,115045,0,1759281043,13933.511876819997,-30.661671629997727,53136.2348808 2025-10-01,01:10:45.000,274,11091707,114725,0,1759281044,13933.457986339992,-30.887243789999047,53136.70301784001 2025-10-01,01:10:47.000,274,11091593,114965,0,1759281046,13933.107698219996,-31.585107660001086,53137.46461392 2025-10-01,01:10:48.000,274,11091641,114885,0,1759281047,13932.91908154,-32.02920284999709,53137.85589264001 2025-10-01,01:10:49.000,274,11091614,115165,0,1759281048,13932.649629139989,-32.402806739999505,53138.23319712 2025-10-01,01:10:50.000,274,11091640,114885,0,1759281049,13932.413858289998,-32.84690192999551,53138.58255312 2025-10-01,01:10:51.000,274,11091664,114805,0,1759281050,13932.265659470002,-33.15001451999706,53138.91094776001 2025-10-01,01:10:52.000,274,11091626,115045,0,1759281051,13932.191560059997,-33.19935842999985,53139.295239360006 2025-10-01,01:10:53.000,274,11091617,115205,0,1759281052,13932.184823750002,-33.093621480002184,53139.67254384001 2025-10-01,01:10:54.000,274,11091649,115085,0,1759281053,13932.002943380001,-32.72706671999913,53139.98696424001 2025-10-01,01:10:55.000,274,11091659,114685,0,1759281054,13931.73349097999,-32.27592239999649,53140.301384640006 2025-10-01,01:10:56.000,274,11091646,114925,0,1759281055,13931.302367139993,-31.838876339999842,53140.64375352 2025-10-01,01:10:57.000,274,11091603,114725,0,1759281056,13930.716308169991,-31.359535499999765,53140.81843152 2025-10-01,01:10:58.000,274,11091652,114965,0,1759281057,13930.089831339988,-30.929538569995202,53141.09092920001 2025-10-01,01:10:59.000,274,11091652,114725,0,1759281058,13929.369046169995,-30.612327720002213,53141.370414 2025-10-01,01:11:00.000,274,11091583,114805,0,1759281059,13928.520271109992,-30.35150990999682,53141.53810488 2025-10-01,01:11:01.000,274,11091653,115205,0,1759281060,13927.617605569998,-30.203478179995727,53141.71278288001 2025-10-01,01:11:02.000,274,11091638,115005,0,1759281061,13926.7620942,-30.041348189995915,53141.86649952 2025-10-01,01:11:03.000,274,11091616,114845,0,1759281062,13925.987418550001,-30.01315166999848,53142.04816464001 2025-10-01,01:11:04.000,274,11091618,114805,0,1759281063,13925.313787549989,-30.097741229998064,53142.14598432001 2025-10-01,01:11:05.000,274,11091633,114885,0,1759281064,13924.822036919992,-30.210527309995086,53142.341623680004 2025-10-01,01:11:06.000,274,11091681,115045,0,1759281065,13924.49869403999,-30.506590769997274,53142.530275920006 2025-10-01,01:11:07.000,274,11091613,115085,0,1759281066,13924.411122009995,-30.87314553000033,53142.71892816001 2025-10-01,01:11:08.000,274,11091673,114965,0,1759281067,13924.61994761999,-31.077570299996296,53142.87963192 2025-10-01,01:11:09.000,274,11091692,115045,0,1759281068,13924.990444670002,-31.05642290999822,53143.06828416 2025-10-01,01:11:10.000,274,11091691,114925,0,1759281069,13925.488931609994,-30.795605100000103,53143.27789776 2025-10-01,01:11:11.000,274,11091598,115045,0,1759281070,13925.771856629995,-30.302166000001307,53143.41065304001 2025-10-01,01:11:12.000,274,11091658,115005,0,1759281071,13925.879637589991,-29.688891689998854,53143.641228 2025-10-01,01:11:13.000,274,11091637,115005,0,1759281072,13925.980682239991,-28.96988042999874,53143.86481584001 2025-10-01,01:11:14.000,274,11091631,115045,0,1759281073,13925.852692349996,-28.180377869997756,53143.98359688001 2025-10-01,01:11:15.000,274,11091641,114885,0,1759281074,13925.589976259995,-27.306285749997187,53144.137313520005 2025-10-01,01:11:16.000,274,11091659,114765,0,1759281075,13925.185797659993,-26.559077969999635,53144.29103016 2025-10-01,01:11:17.000,274,11091644,115245,0,1759281076,13924.673838099996,-25.96695104999526,53144.31897864001 2025-10-01,01:11:18.000,274,11091616,115005,0,1759281077,13924.013679719988,-25.60744541999884,53144.33994 2025-10-01,01:11:19.000,274,11091577,115085,0,1759281078,13923.272685619995,-25.353676740000083,53144.38186272 2025-10-01,01:11:20.000,274,11091700,114645,0,1759281079,13922.498009969997,-25.247939789995144,53144.51461800001 2025-10-01,01:11:21.000,274,11091719,115045,0,1759281080,13921.635762289989,-25.219743269997707,53144.4796824 2025-10-01,01:11:22.000,274,11091629,114845,0,1759281081,13920.712887819995,-25.290234569998574,53144.55654072 2025-10-01,01:11:23.000,274,11091660,114365,0,1759281082,13919.796749659996,-25.59334716000012,53144.50064376 2025-10-01,01:11:24.000,274,11091602,114965,0,1759281083,13918.873875190002,-25.931705399998464,53144.38884984 2025-10-01,01:11:25.000,274,11091664,114765,0,1759281084,13918.052045369994,-26.4180953699979,53144.41679832001 2025-10-01,01:11:26.000,274,11091636,115045,0,1759281085,13917.34473281999,-26.989074899996922,53144.38884984 2025-10-01,01:11:27.000,274,11091606,115005,0,1759281086,13916.873191119994,-27.602349209999375,53144.32596576001 2025-10-01,01:11:28.000,274,11091588,115085,0,1759281087,13916.502694069997,-28.173328739998396,53144.2351332 2025-10-01,01:11:29.000,274,11091596,114805,0,1759281088,13916.320813699997,-28.652669579998474,53144.17923624001 2025-10-01,01:11:30.000,274,11091649,115005,0,1759281089,13916.428594659992,-29.13201041999855,53144.07442944 2025-10-01,01:11:31.000,274,11091657,114925,0,1759281090,13916.751937539993,-29.470368659996893,53143.99058400001 2025-10-01,01:11:32.000,274,11091629,114845,0,1759281091,13917.196533999995,-29.695940819998214,53143.91372568001 2025-10-01,01:11:33.000,274,11091639,114805,0,1759281092,13917.721966179997,-29.82282516000123,53143.801931760005 2025-10-01,01:11:34.000,274,11091629,115085,0,1759281093,13918.018363819989,-29.78757950999716,53143.78795752 2025-10-01,01:11:35.000,274,11091661,114845,0,1759281094,13918.2069805,-29.731186470002285,53143.54340832 2025-10-01,01:11:36.000,274,11091618,114965,0,1759281095,13918.099199539989,-29.58315474000119,53143.466550000005 2025-10-01,01:11:37.000,274,11091654,114845,0,1759281096,13917.627657839992,-29.385779099997308,53143.3268076 2025-10-01,01:11:38.000,274,11091613,115045,0,1759281097,13916.954026839994,-29.160206939995987,53143.24296216001 2025-10-01,01:11:39.000,274,11091579,115045,0,1759281098,13916.00420712999,-28.90643825999723,53143.0473228 2025-10-01,01:11:40.000,274,11091647,115045,0,1759281099,13914.838825499995,-28.589227409996965,53142.92854176 2025-10-01,01:11:41.000,274,11091594,114925,0,1759281100,13913.66670755999,-28.293163950002054,53142.6630312 2025-10-01,01:11:42.000,274,11091644,115245,0,1759281101,13912.508062239991,-28.10988656999689,53142.59316 2025-10-01,01:11:43.000,274,11091694,114925,0,1759281102,13911.544769909997,-28.10283743999753,53142.29970096 2025-10-01,01:11:44.000,274,11091671,114965,0,1759281103,13910.695994849993,-28.229721780000546,53142.18790704001 2025-10-01,01:11:45.000,274,11091635,115125,0,1759281104,13910.130144809991,-28.525785239995457,53142.11803584001 2025-10-01,01:11:46.000,274,11091674,114885,0,1759281105,13909.89437396,-28.864143480001076,53141.93637072 2025-10-01,01:11:47.000,274,11091640,115125,0,1759281106,13909.91458289,-29.153157809996628,53141.76867984 2025-10-01,01:11:48.000,274,11091633,115125,0,1759281107,13910.157090050001,-29.48446691999561,53141.61496320001 2025-10-01,01:11:49.000,274,11091634,114925,0,1759281108,13910.601686509988,-29.660695170001418,53141.56605336001 2025-10-01,01:11:50.000,274,11091640,115125,0,1759281109,13911.15406393,-29.738235600001644,53141.405349600005 2025-10-01,01:11:51.000,274,11091605,115045,0,1759281110,13911.598660390002,-29.702989949997573,53141.32849128001 2025-10-01,01:11:52.000,274,11091647,114925,0,1759281111,13911.760331830003,-29.519712569999683,53141.17477464 2025-10-01,01:11:53.000,274,11091566,114885,0,1759281112,13911.713177659993,-29.237747369996214,53141.03503224 2025-10-01,01:11:54.000,274,11091611,115125,0,1759281113,13911.31573537,-28.835946959996363,53140.86035424 2025-10-01,01:11:55.000,274,11091625,114885,0,1759281114,13910.702731159989,-28.455293940001866,53140.685676240006 2025-10-01,01:11:56.000,274,11091563,114805,0,1759281115,13909.779856689995,-28.08169004999945,53140.469075520006 2025-10-01,01:11:57.000,274,11091589,115045,0,1759281116,13908.63468399,-27.792675719996623,53140.231513440005 2025-10-01,01:11:58.000,274,11091612,114845,0,1759281117,13907.502983909995,-27.63759485999617,53140.02189984 2025-10-01,01:11:59.000,274,11091600,114885,0,1759281118,13906.142249289995,-27.49661226000171,53139.847221840006 2025-10-01,01:12:00.000,274,11091679,115085,0,1759281119,13904.801723599994,-27.524808779999148,53139.609659760004 2025-10-01,01:12:01.000,274,11091608,114805,0,1759281120,13903.67002351999,-27.623496599997452,53139.33716208001 2025-10-01,01:12:02.000,274,11091663,114885,0,1759281121,13902.73367642999,-27.785626589997264,53139.09261288 2025-10-01,01:12:03.000,274,11091590,114925,0,1759281122,13902.134144839998,-28.10988656999689,53138.792166720006 2025-10-01,01:12:04.000,274,11091649,114925,0,1759281123,13901.790593029997,-28.483490459999302,53138.456784960006 2025-10-01,01:12:05.000,274,11091665,114805,0,1759281124,13901.756911479992,-29.005126079995534,53138.19826152 2025-10-01,01:12:06.000,274,11091654,115005,0,1759281125,13901.932055539997,-29.59725299999991,53137.89781536 2025-10-01,01:12:07.000,274,11091627,115205,0,1759281126,13902.363179379994,-30.147085140000854,53137.58339496 2025-10-01,01:12:08.000,274,11091673,114845,0,1759281127,13902.895347869991,-30.59822945999622,53137.32487152001 2025-10-01,01:12:09.000,274,11091680,114845,0,1759281128,13903.447725289989,-30.929538569995202,53137.01743824001 2025-10-01,01:12:10.000,274,11091722,114765,0,1759281129,13903.986630089996,-31.133963339998445,53136.7938504 2025-10-01,01:12:11.000,274,11091613,115005,0,1759281130,13904.431226549998,-31.21150376999867,53136.47943 2025-10-01,01:12:12.000,274,11091619,114925,0,1759281131,13904.80845990999,-31.310191589996975,53136.24885504001 2025-10-01,01:12:13.000,274,11091652,114885,0,1759281132,13905.09138492999,-31.44412505999935,53135.955396 2025-10-01,01:12:14.000,274,11091631,114885,0,1759281133,13905.253056369991,-31.549862009997014,53135.66193696 2025-10-01,01:12:15.000,274,11091683,114685,0,1759281134,13905.327155779996,-31.80363068999577,53135.45232336 2025-10-01,01:12:16.000,274,11091634,114885,0,1759281135,13905.11833017,-32.1913328399969,53135.151877200005 2025-10-01,01:12:17.000,274,11091622,114965,0,1759281136,13904.821932529994,-32.5508384700006,53134.97021208 2025-10-01,01:12:18.000,274,11091605,115325,0,1759281137,13904.451435479998,-32.84690192999551,53134.746624240004 2025-10-01,01:12:19.000,274,11091633,115085,0,1759281138,13904.087674739996,-33.030179310000676,53134.52303640001 2025-10-01,01:12:20.000,274,11091643,114925,0,1759281139,13903.77780448,-33.255751470002,53134.33438416001 2025-10-01,01:12:21.000,274,11091597,114965,0,1759281140,13903.562242559994,-33.46017623999796,53134.096822080006 2025-10-01,01:12:22.000,274,11091701,115205,0,1759281141,13903.427516359989,-33.71394491999672,53133.88720848 2025-10-01,01:12:23.000,274,11091647,114965,0,1759281142,13903.467934219989,-34.045254029995704,53133.69855624 2025-10-01,01:12:24.000,274,11091622,114845,0,1759281143,13903.77106816999,-34.35541574999661,53133.41907144001 2025-10-01,01:12:25.000,274,11091691,115205,0,1759281144,13904.168510459996,-34.82770745999733,53133.258367680006 2025-10-01,01:12:26.000,274,11091623,114925,0,1759281145,13904.592897989998,-35.2083604799991,53133.06272832001 2025-10-01,01:12:27.000,274,11091649,115125,0,1759281146,13904.983603969995,-35.59606263000023,53132.84612760001 2025-10-01,01:12:28.000,274,11091599,114925,0,1759281147,13905.286737919996,-35.892126089995145,53132.65747536001 2025-10-01,01:12:29.000,274,11091627,114885,0,1759281148,13905.448409359997,-36.13179650999518,53132.46183600001 2025-10-01,01:12:30.000,274,11091627,114965,0,1759281149,13905.488827219997,-36.49130213999888,53132.287158 2025-10-01,01:12:31.000,274,11091621,115045,0,1759281150,13905.461881980002,-36.82966037999722,53132.07754440001 2025-10-01,01:12:32.000,274,11091616,114925,0,1759281151,13905.19916589,-37.217362529998354,53131.90985352001 2025-10-01,01:12:33.000,274,11091648,114845,0,1759281152,13905.003812899995,-37.59096642000077,53131.70023992001 2025-10-01,01:12:34.000,274,11091661,115045,0,1759281153,13904.94992241999,-37.94342291999783,53131.54652328 2025-10-01,01:12:35.000,274,11091656,115005,0,1759281154,13904.801723599994,-38.309977680000884,53131.343896800005 2025-10-01,01:12:36.000,274,11091621,114765,0,1759281155,13904.666997399989,-38.59899200999644,53131.16921880001 2025-10-01,01:12:37.000,274,11091645,114925,0,1759281156,13904.498589649993,-38.77522026000224,53131.04345064 2025-10-01,01:12:38.000,274,11091645,114845,0,1759281157,13904.269555109997,-38.85276068999519,53130.910695360006 2025-10-01,01:12:39.000,274,11091630,115005,0,1759281158,13904.033784259991,-38.86685895000119,53130.71505600001 2025-10-01,01:12:40.000,274,11091669,114845,0,1759281159,13903.87884913,-38.90915372999734,53130.58230072 2025-10-01,01:12:41.000,274,11091661,114925,0,1759281160,13903.683496139995,-38.86685895000119,53130.44255832 2025-10-01,01:12:42.000,274,11091618,114845,0,1759281161,13903.528561009989,-38.75407286999689,53130.27486744 2025-10-01,01:12:43.000,274,11091677,114845,0,1759281162,13903.481406839994,-38.669483309997304,53130.10717656 2025-10-01,01:12:44.000,274,11091653,115045,0,1759281163,13903.521824699994,-38.50735331999749,53129.93249856 2025-10-01,01:12:45.000,274,11091664,115005,0,1759281164,13903.73065030999,-38.45096027999534,53129.79275616 2025-10-01,01:12:46.000,274,11091620,114925,0,1759281165,13904.080938430001,-38.45096027999534,53129.66000088001 2025-10-01,01:12:47.000,274,11091614,115045,0,1759281166,13904.552480129998,-38.52850070999557,53129.55519408 2025-10-01,01:12:48.000,274,11091664,115205,0,1759281167,13905.185693269996,-38.697679830002016,53129.51327136001 2025-10-01,01:12:49.000,274,11091631,114805,0,1759281168,13905.744806999988,-38.93030111999542,53129.42942592 2025-10-01,01:12:50.000,274,11091688,114845,0,1759281169,13906.20961238999,-39.20521718999953,53129.3875032 2025-10-01,01:12:51.000,274,11091602,114805,0,1759281170,13906.546427889996,-39.55767368999659,53129.34558048001 2025-10-01,01:12:52.000,274,11091624,114885,0,1759281171,13906.735044569992,-39.73390193999512,53129.29667064 2025-10-01,01:12:53.000,274,11091616,114885,0,1759281172,13906.869770769998,-39.89603193000221,53129.30365776001 2025-10-01,01:12:54.000,274,11091600,115085,0,1759281173,13906.761989810002,-39.938326709998364,53129.21981232 2025-10-01,01:12:55.000,274,11091669,115005,0,1759281174,13906.532955269991,-39.980621490001795,53129.14994112 2025-10-01,01:12:56.000,274,11091683,114885,0,1759281175,13906.202876079995,-39.90308106000157,53129.05910856001 2025-10-01,01:12:57.000,274,11091700,115085,0,1759281176,13905.852587959998,-39.83963889000006,53128.92635328 2025-10-01,01:12:58.000,274,11091622,115005,0,1759281177,13905.529245079997,-39.76914758999919,53128.793598 2025-10-01,01:12:59.000,274,11091627,114925,0,1759281178,13905.15874803,-39.60701759999938,53128.6887912 2025-10-01,01:13:00.000,274,11091643,114925,0,1759281179,13904.78825097999,-39.522428039999795,53128.57001016 2025-10-01,01:13:01.000,274,11091668,115245,0,1759281180,13904.424490240002,-39.44488760999957,53128.36039656 2025-10-01,01:13:02.000,274,11091622,115005,0,1759281181,13904.04052057,-39.55767368999659,53128.21366704 2025-10-01,01:13:03.000,274,11091644,115005,0,1759281182,13903.77780448,-39.931277579999005,53128.0250148 2025-10-01,01:13:04.000,274,11091644,115045,0,1759281183,13903.542033629994,-40.43881493999652,53127.81540120001 2025-10-01,01:13:05.000,274,11091629,115085,0,1759281184,13903.360153259993,-41.00979446999554,53127.66867168001 2025-10-01,01:13:06.000,274,11091626,115005,0,1759281185,13903.312999089998,-41.63011790999735,53127.56386488 2025-10-01,01:13:07.000,274,11091678,115005,0,1759281186,13903.407307429989,-42.22929396000109,53127.41713536 2025-10-01,01:13:08.000,274,11091648,114805,0,1759281187,13903.6565509,-42.77912610000203,53127.24944448 2025-10-01,01:13:09.000,274,11091650,115045,0,1759281188,13903.926003299996,-43.36420388999977,53127.200534640004 2025-10-01,01:13:10.000,274,11091593,115045,0,1759281189,13904.343654520002,-43.928134289999434,53126.99790816001 2025-10-01,01:13:11.000,274,11091617,115045,0,1759281190,13904.882559319994,-44.29468904999521,53126.96297256 2025-10-01,01:13:12.000,274,11091689,115205,0,1759281191,13905.542717700002,-44.4568190400023,53126.97694680001 2025-10-01,01:13:13.000,274,11091610,115005,0,1759281192,13906.22982131999,-44.555506860000605,53126.92104984 2025-10-01,01:13:14.000,274,11091608,114925,0,1759281193,13906.970815419998,-44.71763685000042,53126.92104984 2025-10-01,01:13:15.000,274,11091640,114965,0,1759281194,13907.6983369,-44.85861945000215,53126.983933920004 2025-10-01,01:13:16.000,274,11091647,114845,0,1759281195,13908.520166719994,-45.00665117999597,53127.08874072 2025-10-01,01:13:17.000,274,11091661,114765,0,1759281196,13909.187061409997,-45.11238813000091,53127.08874072 2025-10-01,01:13:18.000,274,11091659,114965,0,1759281197,13909.779856689995,-45.154682909997064,53127.200534640004 2025-10-01,01:13:19.000,274,11091623,115005,0,1759281198,13910.318761490002,-45.140584649998345,53127.27739296 2025-10-01,01:13:20.000,274,11091656,114925,0,1759281199,13910.669049609998,-45.091240739995555,53127.41014824001 2025-10-01,01:13:21.000,274,11091578,114925,0,1759281200,13910.90482045999,-44.957307270000456,53127.56386488 2025-10-01,01:13:22.000,274,11091703,115045,0,1759281201,13911.04628296999,-44.82337379999808,53127.675658800006 2025-10-01,01:13:23.000,274,11091620,114885,0,1759281202,13911.100173449995,-44.77402988999529,53127.80142696 2025-10-01,01:13:24.000,274,11091646,114885,0,1759281203,13911.03281035,-44.72468597999978,53127.89924664 2025-10-01,01:13:25.000,274,11091648,115085,0,1759281204,13911.079964519995,-44.731735109999136,53128.038989040004 2025-10-01,01:13:26.000,274,11091621,114845,0,1759281205,13911.140591309995,-44.69648946000234,53128.206679920004 2025-10-01,01:13:27.000,274,11091684,115005,0,1759281206,13911.436988950001,-44.59780163999676,53128.276551120005 2025-10-01,01:13:28.000,274,11091642,114765,0,1759281207,13911.794013379993,-44.52731033999589,53128.48616472001 2025-10-01,01:13:29.000,274,11091639,114685,0,1759281208,13912.18471935999,-44.30173818000185,53128.6887912 2025-10-01,01:13:30.000,274,11091623,114845,0,1759281209,13912.622579509996,-44.1325590599954,53128.779623760005 2025-10-01,01:13:31.000,274,11091598,114685,0,1759281210,13913.087384899998,-44.21714862000226,53128.996224480004 2025-10-01,01:13:32.000,274,11091642,115005,0,1759281211,13913.478090879995,-44.47796643000038,53129.19885096 2025-10-01,01:13:33.000,274,11091637,114845,0,1759281212,13913.835115310001,-44.71058772000106,53129.46436152 2025-10-01,01:13:34.000,274,11091652,114885,0,1759281213,13914.077622470002,-44.85157031999552,53129.63903952001 2025-10-01,01:13:35.000,274,11091641,114965,0,1759281214,13914.259502839988,-44.86566858000151,53130.002369760005 2025-10-01,01:13:36.000,274,11091609,115085,0,1759281215,13914.353811179993,-44.84452118999616,53130.12813792 2025-10-01,01:13:37.000,274,11091636,115085,0,1759281216,13914.495273689994,-44.77402988999529,53130.407622720006 2025-10-01,01:13:38.000,274,11091647,114885,0,1759281217,13914.488537379999,-44.64714554999955,53130.6801204 2025-10-01,01:13:39.000,274,11091628,114885,0,1759281218,13914.488537379999,-44.37222947999544,53130.889734000004 2025-10-01,01:13:40.000,274,11091616,114965,0,1759281219,13914.475064759994,-43.93518341999879,53131.14127032 2025-10-01,01:13:41.000,274,11091629,114965,0,1759281220,13914.468328449999,-43.39944953999657,53131.392806640004 2025-10-01,01:13:42.000,274,11091622,115045,0,1759281221,13914.400965349989,-42.84961739999562,53131.69325280001 2025-10-01,01:13:43.000,274,11091634,114765,0,1759281222,13914.212348669993,-42.51830828999664,53131.92382776 2025-10-01,01:13:44.000,274,11091635,115005,0,1759281223,13914.016995680002,-42.201097439996374,53132.12645424001 2025-10-01,01:13:45.000,274,11091659,114965,0,1759281224,13913.68691648999,-41.8979848500021,53132.43388752 2025-10-01,01:13:46.000,274,11091629,114965,0,1759281225,13913.32989206,-41.559626609996485,53132.62253976 2025-10-01,01:13:47.000,274,11091623,115045,0,1759281226,13912.959395010002,-41.10143316000176,53132.811192 2025-10-01,01:13:48.000,274,11091643,115045,0,1759281227,13912.615843200001,-40.67848535999656,53133.02779272 2025-10-01,01:13:49.000,274,11091647,115125,0,1759281228,13912.26555507999,-40.333077989998856,53133.20247072001 2025-10-01,01:13:50.000,274,11091614,114925,0,1759281229,13911.888321719998,-39.97357235999516,53133.38413584 2025-10-01,01:13:51.000,274,11091654,115125,0,1759281230,13911.524560979997,-39.79734410999663,53133.55182672 2025-10-01,01:13:52.000,274,11091679,114965,0,1759281231,13911.27531751,-39.68455802999961,53133.78240168001 2025-10-01,01:13:53.000,274,11091651,115005,0,1759281232,13911.201218099995,-39.61406672999874,53133.95009256001 2025-10-01,01:13:54.000,274,11091645,115045,0,1759281233,13911.261844889996,-39.60701759999938,53134.08284784 2025-10-01,01:13:55.000,274,11091672,115045,0,1759281234,13911.470670499992,-39.691607159998966,53134.32739704 2025-10-01,01:13:56.000,274,11091662,114885,0,1759281235,13911.672759799992,-39.83963889000006,53134.55098488001 2025-10-01,01:13:57.000,274,11091646,115005,0,1759281236,13911.908530649998,-40.00881800999923,53134.78155984 2025-10-01,01:13:58.000,274,11091662,115165,0,1759281237,13912.009575299999,-40.20619364999584,53134.95623784001 2025-10-01,01:13:59.000,274,11091583,114805,0,1759281238,13912.10388363999,-40.36832363999565,53135.19379992001 2025-10-01,01:14:00.000,274,11091688,114885,0,1759281239,13912.177983049995,-40.47406059000059,53135.42437488 2025-10-01,01:14:01.000,274,11091679,114965,0,1759281240,13912.19145567,-40.48815884999931,53135.654949840005 2025-10-01,01:14:02.000,274,11091604,115045,0,1759281241,13912.090411019999,-40.48110971999995,53135.85757632 2025-10-01,01:14:03.000,274,11091617,114885,0,1759281242,13911.854640169993,-40.48815884999931,53136.07417704 2025-10-01,01:14:04.000,274,11091607,114885,0,1759281243,13911.598660390002,-40.523404499996104,53136.22090656 2025-10-01,01:14:05.000,274,11091610,114845,0,1759281244,13911.430252639992,-40.66438709999784,53136.45148152 2025-10-01,01:14:06.000,274,11091668,114925,0,1759281245,13911.308999059991,-40.87586100000044,53136.63314664001 2025-10-01,01:14:07.000,274,11091680,114965,0,1759281246,13911.20795440999,-41.157826199996634,53136.80083752001 2025-10-01,01:14:08.000,274,11091631,115205,0,1759281247,13911.079964519995,-41.48913530999562,53136.87070872001 2025-10-01,01:14:09.000,274,11091584,114685,0,1759281248,13911.02607403999,-41.785198769997805,53137.08032232 2025-10-01,01:14:10.000,274,11091644,114885,0,1759281249,13911.120382379995,-42.13060613999551,53137.310897280004 2025-10-01,01:14:11.000,274,11091620,115365,0,1759281250,13911.329207989991,-42.419620469998335,53137.51352376 2025-10-01,01:14:12.000,274,11091625,115245,0,1759281251,13911.477406810001,-42.595848719996866,53137.68820176001 2025-10-01,01:14:13.000,274,11091661,115005,0,1759281252,13911.692968729993,-42.6381435000003,53137.87685400001 2025-10-01,01:14:14.000,274,11091610,114845,0,1759281253,13911.854640169993,-42.51830828999664,53138.04454488001 2025-10-01,01:14:15.000,274,11091649,115045,0,1759281254,13912.08367470999,-42.370276559995546,53138.22621 2025-10-01,01:14:16.000,274,11091583,114845,0,1759281255,13912.218400909995,-42.22224483000173,53138.435823600004 2025-10-01,01:14:17.000,274,11091647,114925,0,1759281256,13912.24534614999,-42.017820059998485,53138.61748872001 2025-10-01,01:14:18.000,274,11091692,115005,0,1759281257,13912.24534614999,-41.86273919999803,53138.78517960001 2025-10-01,01:14:19.000,274,11091630,114925,0,1759281258,13912.238609839995,-41.6865109499995,53138.98081896001 2025-10-01,01:14:20.000,274,11091732,114805,0,1759281259,13912.279027699995,-41.44684052999946,53139.127548480006 2025-10-01,01:14:21.000,274,11091660,114685,0,1759281260,13912.279027699995,-41.150777069997275,53139.274278000004 2025-10-01,01:14:22.000,274,11091694,115085,0,1759281261,13912.258818769995,-40.86881187000108,53139.43498176001 2025-10-01,01:14:23.000,274,11091685,115045,0,1759281262,13912.198191979995,-40.572748409998894,53139.62363400001 2025-10-01,01:14:24.000,274,11091613,114765,0,1759281263,13912.023047919989,-40.333077989998856,53139.7633764 2025-10-01,01:14:25.000,274,11091700,114965,0,1759281264,13911.733386589993,-40.149800610000966,53139.91010592 2025-10-01,01:14:26.000,274,11091686,114805,0,1759281265,13911.19448179,-39.924228449999646,53140.112732400004 2025-10-01,01:14:27.000,274,11091697,115085,0,1759281266,13910.594950199993,-39.83963889000006,53140.161642240004 2025-10-01,01:14:28.000,274,11091623,114885,0,1759281267,13910.03583647,-39.81849150000198,53140.2874104 2025-10-01,01:14:29.000,274,11091588,114965,0,1759281268,13909.577767389994,-39.888982799995574,53140.399204320005 2025-10-01,01:14:30.000,274,11091681,114725,0,1759281269,13909.328523919998,-40.05816192000202,53140.469075520006 2025-10-01,01:14:31.000,274,11091642,115045,0,1759281270,13909.200534030002,-40.22734104000119,53140.53894672001 2025-10-01,01:14:32.000,274,11091653,115005,0,1759281271,13909.193797719992,-40.31193060000078,53140.58785656001 2025-10-01,01:14:33.000,274,11091681,115005,0,1759281272,13909.402623329988,-40.41766754999844,53140.636766400006 2025-10-01,01:14:34.000,274,11091592,114805,0,1759281273,13909.658603109994,-40.50225710999803,53140.74856032 2025-10-01,01:14:35.000,274,11091665,114965,0,1759281274,13910.01562754,-40.615043190002325,53140.71362472 2025-10-01,01:14:36.000,274,11091646,115205,0,1759281275,13910.480432930002,-40.72782926999935,53140.81843152 2025-10-01,01:14:37.000,274,11091685,114925,0,1759281276,13910.803775809989,-40.918155779996596,53140.90926408 2025-10-01,01:14:38.000,274,11091676,115045,0,1759281277,13911.02607403999,-41.00274533999618,53140.95817392 2025-10-01,01:14:39.000,274,11091584,114845,0,1759281278,13911.02607403999,-41.00274533999618,53140.951186800005 2025-10-01,01:14:40.000,274,11091645,114485,0,1759281279,13910.96544724999,-40.99569620999682,53140.951186800005 2025-10-01,01:14:41.000,274,11091727,114885,0,1759281280,13910.82398473999,-40.967499689999386,53140.86035424 2025-10-01,01:14:42.000,274,11091666,115005,0,1759281281,13910.675785919993,-40.94635230000131,53140.79747016001 2025-10-01,01:14:43.000,274,11091632,115085,0,1759281282,13910.413069829992,-40.805369699999574,53140.832405760004 2025-10-01,01:14:44.000,274,11091607,114925,0,1759281283,13910.002154919996,-40.60799405999569,53140.76253456 2025-10-01,01:14:45.000,274,11091630,115205,0,1759281284,13909.517140599994,-40.4247166799978,53140.69965048 2025-10-01,01:14:46.000,274,11091675,115205,0,1759281285,13908.998444730001,-40.26963581999735,53140.62279216 2025-10-01,01:14:47.000,274,11091626,115165,0,1759281286,13908.55384827,-40.31897973000014,53140.54593384 2025-10-01,01:14:48.000,274,11091631,114805,0,1759281287,13908.217032769993,-40.382421900001646,53140.51099824001 2025-10-01,01:14:49.000,274,11091626,115005,0,1759281288,13908.149669669998,-40.59389579999697,53140.399204320005 2025-10-01,01:14:50.000,274,11091649,115125,0,1759281289,13908.250714319998,-40.83356621999701,53140.36426872 2025-10-01,01:14:51.000,274,11091684,114925,0,1759281290,13908.452803619999,-41.2283174999975,53140.301384640006 2025-10-01,01:14:52.000,274,11091638,114925,0,1759281291,13908.762673879995,-41.54552834999777,53140.18959072 2025-10-01,01:14:53.000,274,11091619,114885,0,1759281292,13909.193797719992,-41.94732875999762,53140.147668 2025-10-01,01:14:54.000,274,11091659,115125,0,1759281293,13909.64513048999,-42.25749047999852,53140.112732400004 2025-10-01,01:14:55.000,274,11091644,114805,0,1759281294,13910.089726949991,-42.54650481000135,53140.02189984 2025-10-01,01:14:56.000,274,11091600,115045,0,1759281295,13910.514114479993,-42.7368313199986,53140.00093848 2025-10-01,01:14:57.000,274,11091658,115205,0,1759281296,13910.84419366999,-42.90601043999777,53139.896131680005 2025-10-01,01:14:58.000,274,11091628,115285,0,1759281297,13910.90482045999,-42.99764912999672,53139.88914456001 2025-10-01,01:14:59.000,274,11091679,114765,0,1759281298,13910.722940089989,-42.94125609000184,53139.81228624 2025-10-01,01:15:00.000,274,11091647,114685,0,1759281299,13910.365915659997,-42.81437174999883,53139.728440800005 2025-10-01,01:15:01.000,274,11091617,114925,0,1759281300,13909.74617513999,-42.67338914999709,53139.560749920005 2025-10-01,01:15:02.000,274,11091626,115085,0,1759281301,13909.005181039996,-42.483062639999844,53139.441968880004 2025-10-01,01:15:03.000,274,11091649,114725,0,1759281302,13908.109251809998,-42.28568699999596,53139.31620072001 2025-10-01,01:15:04.000,274,11091675,114925,0,1759281303,13907.139223169994,-41.98962354000105,53139.0646644 2025-10-01,01:15:05.000,274,11091615,114925,0,1759281304,13906.142249289995,-41.58077400000184,53138.89697352 2025-10-01,01:15:06.000,274,11091620,115045,0,1759281305,13905.266528989996,-41.24241575999622,53138.771205360004 2025-10-01,01:15:07.000,274,11091624,114645,0,1759281306,13904.390808689997,-41.12258054999984,53138.63845008 2025-10-01,01:15:08.000,274,11091673,114925,0,1759281307,13903.81822234,-41.17192445999535,53138.47774632001 2025-10-01,01:15:09.000,274,11091644,115005,0,1759281308,13903.427516359989,-41.334054449995165,53138.32402968 2025-10-01,01:15:10.000,274,11091645,114845,0,1759281309,13903.286053849988,-41.658314430002065,53138.23319712 2025-10-01,01:15:11.000,274,11091576,114845,0,1759281310,13903.353416949998,-42.017820059998485,53138.11441608001 2025-10-01,01:15:12.000,274,11091644,115085,0,1759281311,13903.535297319999,-42.32798177999939,53138.07249336001 2025-10-01,01:15:13.000,274,11091628,115045,0,1759281312,13903.89905806,-42.595848719996866,53138.002622160006 2025-10-01,01:15:14.000,274,11091675,115045,0,1759281313,13904.336918209992,-42.828470009997545,53137.99563504001 2025-10-01,01:15:15.000,274,11091585,114965,0,1759281314,13904.794987289999,-43.02584565000143,53137.93973808 2025-10-01,01:15:16.000,274,11091643,114765,0,1759281315,13905.19242957999,-43.15272998999717,53137.89082824 2025-10-01,01:15:17.000,274,11091614,114885,0,1759281316,13905.556190319992,-43.16682824999589,53137.91877672 2025-10-01,01:15:18.000,274,11091682,115085,0,1759281317,13905.785224859988,-43.12453346999973,53137.89082824 2025-10-01,01:15:19.000,274,11091640,114925,0,1759281318,13905.872796889998,-43.03994391000015,53137.8419184 2025-10-01,01:15:20.000,274,11091629,115005,0,1759281319,13905.832379029998,-42.877813920000335,53137.74409872 2025-10-01,01:15:21.000,274,11091595,114965,0,1759281320,13905.468618289997,-42.62404524000158,53137.63929192001 2025-10-01,01:15:22.000,274,11091618,114845,0,1759281321,13904.99034027999,-42.22224483000173,53137.62531768 2025-10-01,01:15:23.000,274,11091675,114965,0,1759281322,13904.451435479998,-41.94027962999826,53137.618330560006 2025-10-01,01:15:24.000,274,11091668,114685,0,1759281323,13903.93273960999,-41.834542680000595,53137.527498 2025-10-01,01:15:25.000,274,11091616,114925,0,1759281324,13903.515088389999,-41.785198769997805,53137.429678320004 2025-10-01,01:15:26.000,274,11091649,115245,0,1759281325,13902.976183589992,-41.86273919999803,53137.36679424 2025-10-01,01:15:27.000,274,11091696,114925,0,1759281326,13902.585477609995,-41.92618136999954,53137.261987440004 2025-10-01,01:15:28.000,274,11091699,114965,0,1759281327,13902.34970675999,-42.074213100000634,53137.22006472 2025-10-01,01:15:29.000,274,11091642,115125,0,1759281328,13902.316025209999,-42.30683439000131,53137.115257920006 2025-10-01,01:15:30.000,274,11091602,115205,0,1759281329,13902.464224029995,-42.56765219999943,53137.045386720005 2025-10-01,01:15:31.000,274,11091607,115005,0,1759281330,13902.61915916,-42.92715782999585,53136.95455416 2025-10-01,01:15:32.000,274,11091599,115085,0,1759281331,13902.814512149991,-43.35715476000041,53136.90564432 2025-10-01,01:15:33.000,274,11091661,115045,0,1759281332,13903.023337760002,-43.84354472999985,53136.74494056 2025-10-01,01:15:34.000,274,11091663,115005,0,1759281333,13903.265844920003,-44.21714862000226,53136.73096632001 2025-10-01,01:15:35.000,274,11091634,114845,0,1759281334,13903.407307429989,-44.43567164999695,53136.57724968 2025-10-01,01:15:36.000,274,11091672,114885,0,1759281335,13903.528561009989,-44.555506860000605,53136.46545576001 2025-10-01,01:15:38.000,274,11091697,114965,0,1759281337,13903.333208019998,-44.4568190400023,53136.24186792 2025-10-01,01:15:39.000,274,11091700,115205,0,1759281338,13903.158063959992,-44.22419775000162,53136.10212552001 2025-10-01,01:15:40.000,274,11091673,114965,0,1759281339,13902.834721079991,-43.95633080999687,53136.00430584 2025-10-01,01:15:41.000,274,11091629,115045,0,1759281340,13902.41706986,-43.59682518000045,53135.89251192001 2025-10-01,01:15:42.000,274,11091647,114765,0,1759281341,13901.945528160002,-43.336007370002335,53135.74578240001 2025-10-01,01:15:43.000,274,11091656,114925,0,1759281342,13901.642394210001,-43.18797564000124,53135.68988544 2025-10-01,01:15:44.000,274,11091624,114885,0,1759281343,13901.46051384,-43.20912302999932,53135.606040000006 2025-10-01,01:15:45.000,274,11091655,114845,0,1759281344,13901.2988424,-43.3289582399957,53135.57809152001 2025-10-01,01:15:46.000,274,11091585,114525,0,1759281345,13901.37967812,-43.455842579998716,53135.5711044 2025-10-01,01:15:47.000,274,11091636,114885,0,1759281346,13901.49419538999,-43.688463869999396,53135.48027184001 2025-10-01,01:15:48.000,274,11091647,114725,0,1759281347,13901.723229930001,-44.00567471999966,53135.33354232 2025-10-01,01:15:49.000,274,11091624,114605,0,1759281348,13901.925319230002,-44.2453451399997,53135.40341352 2025-10-01,01:15:50.000,274,11091618,114885,0,1759281349,13902.268871039989,-44.54140860000189,53135.38943928001 2025-10-01,01:15:51.000,274,11091652,115045,0,1759281350,13902.767357979996,-44.76698075999593,53135.3265552 2025-10-01,01:15:52.000,274,11091626,114765,0,1759281351,13903.083964550002,-44.82337379999808,53135.29161960001 2025-10-01,01:15:53.000,274,11091623,114725,0,1759281352,13903.339944329993,-44.90091422999831,53135.30559384 2025-10-01,01:15:54.000,274,11091640,114965,0,1759281353,13903.306262779988,-45.01370030999533,53135.29161960001 2025-10-01,01:15:55.000,274,11091615,115205,0,1759281354,13903.238899679993,-45.11238813000091,53135.29161960001 2025-10-01,01:15:56.000,274,11091576,114885,0,1759281355,13903.057019309992,-45.28156725000008,53135.27764536 2025-10-01,01:15:57.000,274,11091601,114885,0,1759281356,13902.848193699996,-45.40140245999646,53135.30559384 2025-10-01,01:15:58.000,274,11091636,115085,0,1759281357,13902.69325856999,-45.61287635999906,53135.31258096001 2025-10-01,01:15:59.000,274,11091625,115125,0,1759281358,13902.585477609995,-45.84549764999974,53135.43136200001 2025-10-01,01:16:00.000,274,11091684,115085,0,1759281359,13902.545059749995,-46.056971550002345,53135.487258960005 2025-10-01,01:16:01.000,274,11091642,114685,0,1759281360,13902.47096033999,-46.190905019997444,53135.54315592 2025-10-01,01:16:02.000,274,11091643,114925,0,1759281361,13902.524850819995,-46.29664196999511,53135.59206576 2025-10-01,01:16:03.000,274,11091614,114845,0,1759281362,13902.565268679995,-46.43762456999684,53135.73180816 2025-10-01,01:16:04.000,274,11091664,114965,0,1759281363,13902.5787413,-46.4446736999962,53135.80866648 2025-10-01,01:16:05.000,274,11091689,115045,0,1759281364,13902.706731189995,-46.3459858799979,53135.87853768 2025-10-01,01:16:06.000,274,11091608,115005,0,1759281365,13902.787566909996,-46.226150670001516,53135.85757632 2025-10-01,01:16:07.000,274,11091642,115045,0,1759281366,13902.74041274,-46.134511979995295,53136.03225432001 2025-10-01,01:16:08.000,274,11091629,115125,0,1759281367,13902.524850819995,-45.97238198999548,53136.08116416001 2025-10-01,01:16:09.000,274,11091623,114845,0,1759281368,13902.356443069999,-45.84549764999974,53136.17199672 2025-10-01,01:16:10.000,274,11091665,114845,0,1759281369,13902.066781739988,-45.67631853000057,53136.24885504001 2025-10-01,01:16:11.000,274,11091653,115125,0,1759281370,13901.777120409992,-45.5071394100014,53136.31173912 2025-10-01,01:16:12.000,274,11091640,114805,0,1759281371,13901.487459079995,-45.366156809999666,53136.36763608001 2025-10-01,01:16:13.000,274,11091620,115045,0,1759281372,13901.33252394999,-45.30271463999816,53136.444494400006 2025-10-01,01:16:14.000,274,11091639,114885,0,1759281373,13901.116962029999,-45.147633779997705,53136.55628832 2025-10-01,01:16:15.000,274,11091641,114925,0,1759281374,13900.914872729998,-44.86566858000151,53136.55628832 2025-10-01,01:16:16.000,274,11091600,115045,0,1759281375,13900.739728669992,-44.69648946000234,53136.63314664001 2025-10-01,01:16:17.000,274,11091673,115005,0,1759281376,13900.578057229992,-44.62599816000147,53136.77288904001 2025-10-01,01:16:18.000,274,11091617,115005,0,1759281377,13900.443331030001,-44.56960511999932,53136.807824640004 2025-10-01,01:16:19.000,274,11091686,115045,0,1759281378,13900.409649479996,-44.61189989999548,53136.95455416 2025-10-01,01:16:20.000,274,11091688,115045,0,1759281379,13900.369231619996,-44.7035385900017,53137.05237384 2025-10-01,01:16:21.000,274,11091626,114845,0,1759281380,13900.349022689996,-44.71058772000106,53137.045386720005 2025-10-01,01:16:22.000,274,11091684,115045,0,1759281381,13900.31534113999,-44.81632466999872,53137.19211624 2025-10-01,01:16:23.000,274,11091650,115365,0,1759281382,13900.349022689996,-44.9361598799951,53137.282948800006 2025-10-01,01:16:24.000,274,11091637,114765,0,1759281383,13900.443331030001,-45.11943726000027,53137.41570408 2025-10-01,01:16:25.000,274,11091630,114605,0,1759281384,13900.483748890001,-45.24632159999601,53137.4576268 2025-10-01,01:16:26.000,274,11091656,114765,0,1759281385,13900.692574499997,-45.34500942000159,53137.597369200004 2025-10-01,01:16:27.000,274,11091620,114845,0,1759281386,13900.914872729998,-45.422549850001815,53137.73012448 2025-10-01,01:16:28.000,274,11091611,114845,0,1759281387,13901.090016789989,-45.47189375999733,53137.80698280001 2025-10-01,01:16:29.000,274,11091617,115045,0,1759281388,13901.11022571999,-45.51418854000076,53137.96069944 2025-10-01,01:16:30.000,274,11091632,114885,0,1759281389,13901.17085250999,-45.52123767000012,53138.12839032 2025-10-01,01:16:31.000,274,11091609,114965,0,1759281390,13901.204534059994,-45.43664811000053,53138.27511984 2025-10-01,01:16:32.000,274,11091670,114845,0,1759281391,13901.2988424,-45.196977690000494,53138.400888 2025-10-01,01:16:33.000,274,11091628,114965,0,1759281392,13901.35946919,-44.83042292999744,53138.505694800006 2025-10-01,01:16:34.000,274,11091627,115045,0,1759281393,13901.37294180999,-44.41452425999887,53138.61748872001 2025-10-01,01:16:35.000,274,11091613,114965,0,1759281394,13901.35273287999,-44.104362539997965,53138.82710232 2025-10-01,01:16:36.000,274,11091697,115045,0,1759281395,13901.137170959999,-43.885839509996,53138.9947932 2025-10-01,01:16:37.000,274,11091668,115045,0,1759281396,13901.002444759994,-43.78010255999834,53139.12056136001 2025-10-01,01:16:38.000,274,11091603,115045,0,1759281397,13900.786882840002,-43.77305342999898,53139.25331664 2025-10-01,01:16:39.000,274,11091604,115205,0,1759281398,13900.605002470002,-43.751906040000904,53139.35812344 2025-10-01,01:16:40.000,274,11091686,114685,0,1759281399,13900.369231619996,-43.94928167999751,53139.45594312001 2025-10-01,01:16:41.000,274,11091584,115005,0,1759281400,13900.14019708,-44.19600122999691,53139.630621120006 2025-10-01,01:16:42.000,274,11091690,114805,0,1759281401,13899.99873457,-44.41452425999887,53139.64459536 2025-10-01,01:16:43.000,274,11091643,114765,0,1759281402,13899.884217299994,-44.54140860000189,53139.79132488001 2025-10-01,01:16:44.000,274,11091659,115125,0,1759281403,13899.810117889989,-44.5907525099974,53139.86119608 2025-10-01,01:16:45.000,274,11091644,114965,0,1759281404,13899.614764899998,-44.57665424999868,53139.966002880006 2025-10-01,01:16:46.000,274,11091602,114845,0,1759281405,13899.378994049992,-44.506162949997815,53140.00093848 2025-10-01,01:16:47.000,274,11091697,115005,0,1759281406,13899.07586009999,-44.42862251999759,53140.11971952 2025-10-01,01:16:48.000,274,11091662,114805,0,1759281407,13898.77272614999,-44.379278610002075,53140.18959072 2025-10-01,01:16:49.000,274,11091598,114885,0,1759281408,13898.462855889993,-44.35813121999672,53140.32234600001 2025-10-01,01:16:50.000,274,11091634,115005,0,1759281409,13898.119304079992,-44.344032959998,53140.41317856 2025-10-01,01:16:51.000,274,11091615,114885,0,1759281410,13897.829642749995,-44.19600122999691,53140.52497248 2025-10-01,01:16:52.000,274,11091662,115325,0,1759281411,13897.405255219994,-44.055018629995175,53140.6018308 2025-10-01,01:16:53.000,274,11091629,115045,0,1759281412,13896.947186140002,-43.96337993999623,53140.671702 2025-10-01,01:16:54.000,274,11091638,114885,0,1759281413,13896.489117059995,-43.96337993999623,53140.84638000001 2025-10-01,01:16:55.000,274,11091670,114885,0,1759281414,13896.017575359998,-43.977478200002224,53140.951186800005 2025-10-01,01:16:56.000,274,11091715,114925,0,1759281415,13895.471934249996,-43.921085160000075,53141.118877680005 2025-10-01,01:16:57.000,274,11091639,115005,0,1759281416,13895.07449195999,-43.85764298999857,53141.31451704 2025-10-01,01:16:58.000,274,11091688,114685,0,1759281417,13894.818512179998,-43.82944647000113,53141.39137536 2025-10-01,01:16:59.000,274,11091674,114925,0,1759281418,13894.589477640002,-43.80829907999578,53141.53810488 2025-10-01,01:17:00.000,274,11091643,114885,0,1759281419,13894.380652029991,-43.7871516899977,53141.74771848 2025-10-01,01:17:01.000,274,11091633,115005,0,1759281420,13894.16509011,-43.71666038999683,53141.94335784 2025-10-01,01:17:02.000,274,11091671,114965,0,1759281421,13893.96300081,-43.653218219995324,53142.125022960005 2025-10-01,01:17:03.000,274,11091603,115125,0,1759281422,13893.841747229999,-43.5756777899951,53142.2787396 2025-10-01,01:17:04.000,274,11091671,115045,0,1759281423,13893.659866859998,-43.43469519000064,53142.509314560004 2025-10-01,01:17:05.000,274,11091679,114925,0,1759281424,13893.558822209998,-43.230270419997396,53142.6630312 2025-10-01,01:17:06.000,274,11091666,114765,0,1759281425,13893.417359699997,-43.16682824999589,53142.963477360005 2025-10-01,01:17:07.000,274,11091648,114965,0,1759281426,13893.376941839997,-43.15272998999717,53143.13815536 2025-10-01,01:17:08.000,274,11091622,114845,0,1759281427,13893.262424569992,-43.14568085999781,53143.38969168001 2025-10-01,01:17:09.000,274,11091608,115165,0,1759281428,13893.154643609996,-43.13863172999845,53143.5713568 2025-10-01,01:17:10.000,274,11091654,114925,0,1759281429,13893.094016819996,-43.16682824999589,53143.76699616 2025-10-01,01:17:11.000,274,11091670,114965,0,1759281430,13893.080544199991,-43.061091299998225,53144.05346808 2025-10-01,01:17:12.000,274,11091631,115045,0,1759281431,13893.174852539996,-42.96945260999928,53144.24910744001 2025-10-01,01:17:13.000,274,11091601,114765,0,1759281432,13893.215270399996,-42.95535435000056,53144.46570816001 2025-10-01,01:17:14.000,274,11091643,114925,0,1759281433,13893.248951950001,-42.96945260999928,53144.70327024001 2025-10-01,01:17:15.000,274,11091596,115045,0,1759281434,13893.309578740002,-43.02584565000143,53144.91288384 2025-10-01,01:17:16.000,274,11091708,114845,0,1759281435,13893.390414460002,-43.096336950002296,53145.13647168001 2025-10-01,01:17:17.000,274,11091657,114805,0,1759281436,13893.397150769997,-43.13158259999909,53145.36704664 2025-10-01,01:17:18.000,274,11091652,114685,0,1759281437,13893.349996600002,-43.15977911999653,53145.562686 2025-10-01,01:17:19.000,274,11091634,114885,0,1759281438,13893.201797779991,-42.97650173999864,53145.75133824 2025-10-01,01:17:20.000,274,11091669,114885,0,1759281439,13892.93908168999,-42.652241759999015,53145.96793896 2025-10-01,01:17:21.000,274,11091600,114925,0,1759281440,13892.67636559999,-42.38437482000154,53146.13562984 2025-10-01,01:17:22.000,274,11091660,114965,0,1759281441,13892.353022719988,-42.08831135999935,53146.24742376 2025-10-01,01:17:23.000,274,11091706,115165,0,1759281442,13891.928635190001,-41.74290399000165,53146.41511464 2025-10-01,01:17:24.000,274,11091637,115005,0,1759281443,13891.490775039994,-41.45388965999882,53146.52690856001 2025-10-01,01:17:25.000,274,11091626,114845,0,1759281444,13891.005760719992,-41.06618750999769,53146.666650959996 2025-10-01,01:17:26.000,274,11091597,114925,0,1759281445,13890.50053746999,-40.69963275000191,53146.7504964 2025-10-01,01:17:27.000,274,11091625,114805,0,1759281446,13889.948160049993,-40.41766754999844,53146.84831608 2025-10-01,01:17:28.000,274,11091627,115005,0,1759281447,13889.517036209996,-40.12865321999561,53147.00901984001 2025-10-01,01:17:29.000,274,11091673,114885,0,1759281448,13889.092648679994,-39.83963889000006,53147.134788 2025-10-01,01:17:30.000,274,11091650,114965,0,1759281449,13888.782778419998,-39.62816498999746,53147.2395948 2025-10-01,01:17:31.000,274,11091656,114925,0,1759281450,13888.594161740002,-39.36734717999934,53147.40728568 2025-10-01,01:17:32.000,274,11091636,114765,0,1759281451,13888.425753989992,-39.18406980000145,53147.53305384001 2025-10-01,01:17:33.000,274,11091668,114885,0,1759281452,13888.27081886,-38.95144851000077,53147.67978336001 2025-10-01,01:17:34.000,274,11091670,114685,0,1759281453,13888.14282896999,-38.72587634999945,53147.826512880005 2025-10-01,01:17:35.000,274,11091635,114845,0,1759281454,13887.974421219995,-38.59899200999644,53147.945293920005 2025-10-01,01:17:36.000,274,11091663,114885,0,1759281455,13887.8262224,-38.570795489999,53148.11997192 2025-10-01,01:17:37.000,274,11091618,114685,0,1759281456,13887.731914059994,-38.54259897000156,53148.17586888 2025-10-01,01:17:38.000,274,11091602,115045,0,1759281457,13887.698232509989,-38.436862019996624,53148.329585520005 2025-10-01,01:17:39.000,274,11091611,114925,0,1759281458,13887.738650369989,-38.204240729995945,53148.46932792001 2025-10-01,01:17:40.000,274,11091642,115045,0,1759281459,13887.752122989994,-37.92227552999975,53148.50426352 2025-10-01,01:17:41.000,274,11091679,114845,0,1759281460,13887.765595609999,-37.65440859000228,53148.62304456 2025-10-01,01:17:42.000,274,11091677,115045,0,1759281461,13887.853167639994,-37.393590779996885,53148.72086424 2025-10-01,01:17:43.000,274,11091672,115045,0,1759281462,13887.92726705,-37.08342905999598,53148.80470968001 2025-10-01,01:17:44.000,274,11091608,115165,0,1759281463,13887.88684919,-36.801463859999785,53148.87458088001 2025-10-01,01:17:45.000,274,11091651,114485,0,1759281464,13887.88011287999,-36.44195822999609,53148.94445208001 2025-10-01,01:17:46.000,274,11091654,114965,0,1759281465,13887.83969501999,-36.23753346000012,53148.97240056001 2025-10-01,01:17:47.000,274,11091628,115205,0,1759281466,13887.853167639994,-35.948519129997294,53148.9863748 2025-10-01,01:17:48.000,274,11091617,115005,0,1759281467,13887.75885929999,-35.65950480000174,53149.11214296001 2025-10-01,01:17:49.000,274,11091608,114805,0,1759281468,13887.624133099998,-35.356392210000195,53149.070220240006 2025-10-01,01:17:50.000,274,11091630,115045,0,1759281469,13887.415307490002,-35.09557440000208,53149.17502704 2025-10-01,01:17:51.000,274,11091687,115045,0,1759281470,13887.240163429997,-34.83475658999669,53149.168039920005 2025-10-01,01:17:52.000,274,11091680,114725,0,1759281471,13887.065019369991,-34.63738095000008,53149.22393688 2025-10-01,01:17:53.000,274,11091646,114525,0,1759281472,13886.916820549995,-34.39066140000068,53149.286820960006 2025-10-01,01:17:54.000,274,11091590,115045,0,1759281473,13886.80230327999,-34.24262966999959,53149.29380808 2025-10-01,01:17:55.000,274,11091703,114925,0,1759281474,13886.72820387,-34.10164706999785,53149.41957624 2025-10-01,01:17:56.000,274,11091623,114765,0,1759281475,13886.734940179995,-34.080499679999775,53149.41258912 2025-10-01,01:17:57.000,274,11091604,114885,0,1759281476,13886.76862173,-34.05230316000234,53149.454511840006 2025-10-01,01:17:58.000,274,11091648,114965,0,1759281477,13886.78209434999,-34.045254029995704,53149.48944744 2025-10-01,01:17:59.000,274,11091647,114925,0,1759281478,13886.795566969995,-34.038204899996344,53149.56630576001 2025-10-01,01:18:00.000,274,11091720,115045,0,1759281479,13886.876402689995,-34.080499679999775,53149.51739592 2025-10-01,01:18:01.000,274,11091658,114925,0,1759281480,13886.997656269996,-34.12279445999593,53149.58028 2025-10-01,01:18:02.000,274,11091658,114885,0,1759281481,13887.172800330001,-34.16508923999936,53149.63617696 2025-10-01,01:18:03.000,274,11091633,114365,0,1759281482,13887.381625939997,-34.24967879999895,53149.67809968 2025-10-01,01:18:04.000,274,11091618,114765,0,1759281483,13887.597187859988,-34.16508923999936,53149.65713832 2025-10-01,01:18:05.000,274,11091615,115005,0,1759281484,13887.772331919994,-34.12279445999593,53149.72700952 2025-10-01,01:18:06.000,274,11091646,115005,0,1759281485,13887.974421219995,-34.00295924999955,53149.754958 2025-10-01,01:18:07.000,274,11091660,114925,0,1759281486,13888.14956528,-33.805583609995665,53149.77591936 2025-10-01,01:18:08.000,274,11091661,115045,0,1759281487,13888.264082549991,-33.636404489996494,53149.83181632001 2025-10-01,01:18:09.000,274,11091664,114925,0,1759281488,13888.291027790001,-33.41788146000181,53149.79688072 2025-10-01,01:18:10.000,274,11091604,114685,0,1759281489,13888.317973029996,-33.15001451999706,53149.789893600006 2025-10-01,01:18:11.000,274,11091646,114885,0,1759281490,13888.25060993,-32.92444235999574,53149.85976480001 2025-10-01,01:18:12.000,274,11091709,114925,0,1759281491,13888.16977421,-32.72001758999977,53149.86675192 2025-10-01,01:18:13.000,274,11091625,114765,0,1759281492,13888.216928379996,-32.54378934000124,53149.91566176 2025-10-01,01:18:14.000,274,11091667,114925,0,1759281493,13888.18998314,-32.50149455999781,53149.908674640006 2025-10-01,01:18:15.000,274,11091663,114885,0,1759281494,13888.115883729995,-32.49444542999845,53149.85976480001 2025-10-01,01:18:16.000,274,11091607,115045,0,1759281495,13887.92726705,-32.409855869998864,53149.8947004 2025-10-01,01:18:17.000,274,11091638,114925,0,1759281496,13887.77906822999,-32.32526630999928,53149.838803440005 2025-10-01,01:18:18.000,274,11091658,114685,0,1759281497,13887.651078339994,-32.27592239999649,53149.88072616001 2025-10-01,01:18:19.000,274,11091663,114685,0,1759281498,13887.590451549993,-32.233627620000334,53149.80386784 2025-10-01,01:18:20.000,274,11091594,114965,0,1759281499,13887.462461659998,-32.1913328399969,53149.87373904 2025-10-01,01:18:21.000,274,11091645,115045,0,1759281500,13887.368153319992,-32.177234579998185,53149.838803440005 2025-10-01,01:18:22.000,274,11091622,114765,0,1759281501,13887.219954499997,-32.16313631999947,53149.754958 2025-10-01,01:18:23.000,274,11091639,114965,0,1759281502,13887.078491989996,-32.170185449998826,53149.77591936 2025-10-01,01:18:24.000,274,11091644,115085,0,1759281503,13886.997656269996,-32.219529360001616,53149.74797088 2025-10-01,01:18:25.000,274,11091674,114925,0,1759281504,13886.88987531,-32.24772587999905,53149.768932240004 2025-10-01,01:18:26.000,274,11091637,114965,0,1759281505,13886.91008424,-32.29002065999521,53149.754958 2025-10-01,01:18:27.000,274,11091695,114925,0,1759281506,13886.93029317,-32.32526630999928,53149.838803440005 2025-10-01,01:18:28.000,274,11091660,114925,0,1759281507,13886.916820549995,-32.28297152999585,53149.85277768 2025-10-01,01:18:29.000,274,11091651,114885,0,1759281508,13886.86293006999,-32.184283709997544,53149.754958 2025-10-01,01:18:30.000,274,11091670,115005,0,1759281509,13886.80230327999,-32.057399370001804,53149.80386784 2025-10-01,01:18:31.000,274,11091603,115045,0,1759281510,13886.795566969995,-31.965760679995583,53149.81085496001 2025-10-01,01:18:32.000,274,11091610,114885,0,1759281511,13886.7484128,-31.86707285999728,53149.85976480001 2025-10-01,01:18:33.000,274,11091623,114845,0,1759281512,13886.78883066,-31.704942869997467,53149.90168752001 2025-10-01,01:18:34.000,274,11091680,115205,0,1759281513,13886.82251220999,-31.585107660001086,53149.936623120004 2025-10-01,01:18:35.000,274,11091604,114925,0,1759281514,13887.024601509991,-31.479370709996147,53150.02745568001 2025-10-01,01:18:36.000,274,11091656,114885,0,1759281515,13887.193009260001,-31.415928540001914,53150.055404160004 2025-10-01,01:18:37.000,274,11091697,114885,0,1759281516,13887.462461659998,-31.44412505999935,53150.18815944 2025-10-01,01:18:38.000,274,11091589,114885,0,1759281517,13887.745386679999,-31.40183027999592,53150.26501776001 2025-10-01,01:18:39.000,274,11091688,114685,0,1759281518,13887.94073966999,-31.387732019997202,53150.39777304 2025-10-01,01:18:40.000,274,11091611,114765,0,1759281519,13888.095674799995,-31.40183027999592,53150.4886056 2025-10-01,01:18:41.000,274,11091657,114965,0,1759281520,13888.16977421,-31.437075929999992,53150.68424496 2025-10-01,01:18:42.000,274,11091611,114885,0,1759281521,13888.216928379996,-31.479370709996147,53150.74014192001 2025-10-01,01:18:43.000,274,11091694,114685,0,1759281522,13888.344918269991,-31.472321579996787,53150.86591008001 2025-10-01,01:18:44.000,274,11091595,115045,0,1759281523,13888.425753989992,-31.324289849995694,53150.99167824 2025-10-01,01:18:45.000,274,11091621,115045,0,1759281524,13888.654788530002,-31.09871769000165,53151.03360096001 2025-10-01,01:18:46.000,274,11091696,114725,0,1759281525,13888.715415319988,-30.978882479997992,53151.17334336001 2025-10-01,01:18:47.000,274,11091685,115005,0,1759281526,13888.735624249988,-30.894292919998406,53151.20827896 2025-10-01,01:18:48.000,274,11091638,114845,0,1759281527,13888.648052219993,-30.795605100000103,53151.32007288001 2025-10-01,01:18:49.000,274,11091625,114845,0,1759281528,13888.486380779992,-30.80970335999882,53151.4318668 2025-10-01,01:18:50.000,274,11091697,115045,0,1759281529,13888.304500409991,-30.80970335999882,53151.445841040004 2025-10-01,01:18:51.000,274,11091666,114965,0,1759281530,13888.10241110999,-30.85199814000225,53151.53667360001 2025-10-01,01:18:52.000,274,11091676,114885,0,1759281531,13887.832958709994,-30.894292919998406,53151.59257056 2025-10-01,01:18:53.000,274,11091680,115045,0,1759281532,13887.583715239998,-30.929538569995202,53151.69737736 2025-10-01,01:18:54.000,274,11091620,115165,0,1759281533,13887.300790219997,-30.978882479997992,53151.76724856 2025-10-01,01:18:55.000,274,11091662,114885,0,1759281534,13887.071755680001,-30.99298073999671,53151.87904248 2025-10-01,01:18:56.000,274,11091613,115005,0,1759281535,13886.97071103,-31.05642290999822,53151.9559008 2025-10-01,01:18:57.000,274,11091675,115085,0,1759281536,13886.74167648999,-31.119865079999727,53151.969875040006 2025-10-01,01:18:58.000,274,11091584,115005,0,1759281537,13886.452015159994,-31.119865079999727,53152.025772 2025-10-01,01:18:59.000,274,11091624,114765,0,1759281538,13886.101727039997,-31.09166856000229,53152.06070760001 2025-10-01,01:19:00.000,274,11091674,114805,0,1759281539,13885.785120469991,-31.119865079999727,53152.15154016 2025-10-01,01:19:01.000,274,11091597,115045,0,1759281540,13885.54261330999,-31.155110729996522,53152.13057880001 2025-10-01,01:19:02.000,274,11091647,114965,0,1759281541,13885.34052400999,-31.197405509999953,53152.17948864001 2025-10-01,01:19:03.000,274,11091631,114845,0,1759281542,13885.057598990003,-31.239700289996108,53152.14455304 2025-10-01,01:19:04.000,274,11091657,114925,0,1759281543,13884.929609099992,-31.27494594000018,53152.17250152 2025-10-01,01:19:05.000,274,11091678,115085,0,1759281544,13884.61300253,-31.373633759998484,53152.17250152 2025-10-01,01:19:06.000,274,11091612,114685,0,1759281545,13884.26945072,-31.310191589996975,53152.12359168 2025-10-01,01:19:07.000,274,11091589,114885,0,1759281546,13883.912426289993,-31.303142459997616,53152.067694720005 2025-10-01,01:19:08.000,274,11091620,115085,0,1759281547,13883.528456619992,-31.27494594000018,53152.06070760001 2025-10-01,01:19:09.000,274,11091669,115045,0,1759281548,13883.10406908999,-31.22560202999739,53152.03275912 2025-10-01,01:19:10.000,274,11091658,114765,0,1759281549,13882.652736319993,-31.21855289999803,53151.851094000005 2025-10-01,01:19:11.000,274,11091655,115045,0,1759281550,13882.140776759996,-31.26789681000082,53151.80917128 2025-10-01,01:19:12.000,274,11091605,115285,0,1759281551,13881.541245169989,-31.26084768000146,53151.753274320006 2025-10-01,01:19:13.000,274,11091633,114925,0,1759281552,13881.029285609991,-31.352486370000406,53151.6414804 2025-10-01,01:19:14.000,274,11091619,115045,0,1759281553,13880.436490329994,-31.437075929999992,53151.55064784 2025-10-01,01:19:15.000,274,11091608,114765,0,1759281554,13879.971684939992,-31.528714619998937,53151.40391832 2025-10-01,01:19:16.000,274,11091652,115125,0,1759281555,13879.560770029995,-31.648549829995318,53151.36898272001 2025-10-01,01:19:17.000,274,11091618,114685,0,1759281556,13879.46646168999,-31.81067981999513,53151.21526608 2025-10-01,01:19:18.000,274,11091665,115045,0,1759281557,13879.291317629999,-31.958711549996224,53151.15238200001 2025-10-01,01:19:19.000,274,11091647,115085,0,1759281558,13879.136382499993,-32.14198893000139,53150.99866536 2025-10-01,01:19:20.000,274,11091667,114685,0,1759281559,13878.853457479992,-32.3041189200012,53150.963729760006 2025-10-01,01:19:21.000,274,11091671,115085,0,1759281560,13878.530114599991,-32.48034716999973,53150.85892296 2025-10-01,01:19:22.000,274,11091629,114765,0,1759281561,13878.16635385999,-32.5508384700006,53150.7331548 2025-10-01,01:19:23.000,274,11091662,114685,0,1759281562,13877.876692529993,-32.67772280999634,53150.509566960005 2025-10-01,01:19:24.000,274,11091625,115005,0,1759281563,13877.640921680002,-32.769361499995284,53150.42572152 2025-10-01,01:19:25.000,274,11091638,114885,0,1759281564,13877.405150829996,-32.88214757999958,53150.32091472 2025-10-01,01:19:26.000,274,11091618,114925,0,1759281565,13877.391678209991,-33.12886712999898,53150.223095040004 2025-10-01,01:19:27.000,274,11091639,114965,0,1759281566,13877.459041310001,-33.46017623999796,53150.06937840001 2025-10-01,01:19:28.000,274,11091624,115045,0,1759281567,13877.553349649992,-33.74919057000079,53149.99252008 2025-10-01,01:19:29.000,274,11091671,114885,0,1759281568,13877.512931789992,-33.95361533999676,53149.957584480006 2025-10-01,01:19:30.000,274,11091714,114885,0,1759281569,13877.23000676999,-33.95361533999676,53149.88072616001 2025-10-01,01:19:31.000,274,11091600,115005,0,1759281570,13876.94708174999,-33.911320560000604,53149.77591936 2025-10-01,01:19:32.000,274,11091692,114805,0,1759281571,13876.610266249998,-33.798534479996306,53149.66412544001 2025-10-01,01:19:33.000,274,11091625,114925,0,1759281572,13876.266714439997,-33.664601010001206,53149.52438304001 2025-10-01,01:19:34.000,274,11091601,114845,0,1759281573,13875.92989893999,-33.59410971000034,53149.41258912 2025-10-01,01:19:35.000,274,11091664,115045,0,1759281574,13875.741282259994,-33.52361840999947,53149.335730800005 2025-10-01,01:19:36.000,274,11091630,114765,0,1759281575,13875.572874509999,-33.47427449999668,53149.17502704 2025-10-01,01:19:37.000,274,11091604,114885,0,1759281576,13875.465093549989,-33.41788146000181,53149.11214296001 2025-10-01,01:19:38.000,274,11091632,114805,0,1759281577,13875.431411999998,-33.3544392900003,53149.02829752 2025-10-01,01:19:39.000,274,11091674,115045,0,1759281578,13875.404466759988,-33.29804624999815,53148.9165036 2025-10-01,01:19:40.000,274,11091603,115325,0,1759281579,13875.330367349998,-33.15706364999642,53148.832658160005 2025-10-01,01:19:41.000,274,11091595,115085,0,1759281580,13875.101332810002,-32.994933659996605,53148.68592864001 2025-10-01,01:19:42.000,274,11091623,114845,0,1759281581,13874.85882565,-32.79050889000064,53148.58112184 2025-10-01,01:19:43.000,274,11091680,114685,0,1759281582,13874.62979110999,-32.49444542999845,53148.532212 2025-10-01,01:19:44.000,274,11091609,114765,0,1759281583,13874.306448229989,-32.184283709997544,53148.4623408 2025-10-01,01:19:45.000,274,11091641,115245,0,1759281584,13874.003314280002,-31.90936764000071,53148.40644384 2025-10-01,01:19:46.000,274,11091685,114965,0,1759281585,13873.686707709996,-31.648549829995318,53148.259714320004 2025-10-01,01:19:47.000,274,11091575,114845,0,1759281586,13873.39031006999,-31.422977670001274,53148.15490752001 2025-10-01,01:19:48.000,274,11091621,114965,0,1759281587,13873.046758259989,-31.16920898999524,53148.092023440004 2025-10-01,01:19:49.000,274,11091635,115085,0,1759281588,13872.763833240002,-30.936587700001837,53147.93830680001 2025-10-01,01:19:50.000,274,11091654,114845,0,1759281589,13872.575216559992,-30.746261189997313,53147.9033712 2025-10-01,01:19:51.000,274,11091634,114965,0,1759281590,13872.433754049991,-30.541836420001346,53147.86144848 2025-10-01,01:19:52.000,274,11091672,114885,0,1759281591,13872.29229153999,-30.35855903999618,53147.79856440001 2025-10-01,01:19:53.000,274,11091606,114885,0,1759281592,13872.245137369995,-30.21757644000172,53147.7636288 2025-10-01,01:19:54.000,274,11091669,114645,0,1759281593,13872.224928439995,-30.161183399999572,53147.756641680004 2025-10-01,01:19:55.000,274,11091647,114765,0,1759281594,13872.17103795999,-30.140036010001495,53147.6937576 2025-10-01,01:19:56.000,274,11091620,115005,0,1759281595,13872.02957544999,-30.104790359997423,53147.68677048 2025-10-01,01:19:57.000,274,11091623,114845,0,1759281596,13871.948739729989,-30.111839489996783,53147.63786064 2025-10-01,01:19:58.000,274,11091609,114805,0,1759281597,13871.800540909993,-30.17528165999829,53147.609912160005 2025-10-01,01:19:59.000,274,11091637,114885,0,1759281598,13871.726441499988,-30.273969479996595,53147.588950800004 2025-10-01,01:20:00.000,274,11091642,114765,0,1759281599,13871.840958769993,-30.555934680000064,53147.65183488001 2025-10-01,01:20:01.000,274,11091639,115085,0,1759281600,13872.043048069994,-30.978882479997992,53147.63786064 2025-10-01,01:20:02.000,274,11091643,114845,0,1759281601,13872.15082902999,-31.338388110001688,53147.70074472001 2025-10-01,01:20:03.000,274,11091679,115045,0,1759281602,13872.15082902999,-31.599205919999804,53147.74266744 2025-10-01,01:20:04.000,274,11091651,115045,0,1759281603,13872.036311759999,-31.817728950001765,53147.7636288 2025-10-01,01:20:05.000,274,11091642,114845,0,1759281604,13871.901585559994,-31.958711549996224,53147.72170608001 2025-10-01,01:20:06.000,274,11091623,114725,0,1759281605,13871.746650429988,-32.008055459999014,53147.78459016 2025-10-01,01:20:07.000,274,11091665,114925,0,1759281606,13871.591715299997,-32.07854675999988,53147.80555152 2025-10-01,01:20:08.000,274,11091663,114965,0,1759281607,13871.396362309992,-32.1913328399969,53147.80555152 2025-10-01,01:20:09.000,274,11091598,115085,0,1759281608,13871.308790279996,-32.31116805000056,53147.826512880005 2025-10-01,01:20:10.000,274,11091592,115045,0,1759281609,13871.288581349996,-32.47329804000037,53147.84747424001 2025-10-01,01:20:11.000,274,11091650,115125,0,1759281610,13871.248163489996,-32.50854368999717,53147.86843560001 2025-10-01,01:20:12.000,274,11091662,115005,0,1759281611,13871.13364621999,-32.42395412999758,53147.9033712 2025-10-01,01:20:13.000,274,11091632,114525,0,1759281612,13870.99218370999,-32.32526630999928,53147.84048712 2025-10-01,01:20:14.000,274,11091677,114845,0,1759281613,13870.87766644,-32.29706979000184,53147.924332560004 2025-10-01,01:20:15.000,274,11091614,115205,0,1759281614,13870.85072119999,-32.26182413999777,53147.91734544001 2025-10-01,01:20:16.000,274,11091640,114925,0,1759281615,13870.823775959994,-32.170185449998826,53147.91734544001 2025-10-01,01:20:17.000,274,11091608,114885,0,1759281616,13870.796830719999,-32.184283709997544,53147.93830680001 2025-10-01,01:20:18.000,274,11091687,114685,0,1759281617,13870.87093012999,-32.19838196999626,53147.95926816 2025-10-01,01:20:19.000,274,11091665,114885,0,1759281618,13870.83051226999,-32.19838196999626,53148.01516512001 2025-10-01,01:20:20.000,274,11091609,114805,0,1759281619,13870.79009440999,-32.26182413999777,53148.05010072 2025-10-01,01:20:21.000,274,11091606,114885,0,1759281620,13870.715994999999,-32.48034716999973,53148.12695904 2025-10-01,01:20:22.000,274,11091628,115045,0,1759281621,13870.655368209998,-32.69887020000169,53148.2177916 2025-10-01,01:20:23.000,274,11091628,114805,0,1759281622,13870.561059869993,-32.95968800999981,53148.378495360004 2025-10-01,01:20:24.000,274,11091607,115245,0,1759281623,13870.480224149993,-33.15706364999642,53148.35054688001 2025-10-01,01:20:25.000,274,11091656,114725,0,1759281624,13870.372443189997,-33.29099711999879,53148.45535368 2025-10-01,01:20:26.000,274,11091655,114885,0,1759281625,13870.338761639992,-33.43197972000053,53148.52522488 2025-10-01,01:20:27.000,274,11091643,114925,0,1759281626,13870.345497950002,-33.48132362999604,53148.6020832 2025-10-01,01:20:28.000,274,11091682,114965,0,1759281627,13870.379179499992,-33.55181492999691,53148.58810896001 2025-10-01,01:20:29.000,274,11091648,114805,0,1759281628,13870.399388429993,-33.59410971000034,53148.664967280005 2025-10-01,01:20:30.000,274,11091670,114565,0,1759281629,13870.453278909998,-33.65755188000185,53148.75579984001 2025-10-01,01:20:31.000,274,11091679,114885,0,1759281630,13870.608214039989,-33.72099404999608,53148.83964528 2025-10-01,01:20:32.000,274,11091625,114645,0,1759281631,13870.83051226999,-33.78443621999759,53148.92349072001 2025-10-01,01:20:33.000,274,11091615,114765,0,1759281632,13870.93829323,-33.87607490999653,53149.000349040005 2025-10-01,01:20:34.000,274,11091597,114925,0,1759281633,13870.85072119999,-33.98181186000147,53149.03528464 2025-10-01,01:20:35.000,274,11091638,114925,0,1759281634,13870.796830719999,-33.95361533999676,53149.14707856 2025-10-01,01:20:36.000,274,11091656,114845,0,1759281635,13870.736203929999,-33.95361533999676,53149.14707856 2025-10-01,01:20:37.000,274,11091602,114845,0,1759281636,13870.635159279998,-33.861976649997814,53149.216949760004 2025-10-01,01:20:38.000,274,11091585,114845,0,1759281637,13870.527378319988,-33.69279752999864,53149.25887248001 2025-10-01,01:20:39.000,274,11091687,114845,0,1759281638,13870.345497950002,-33.50952015000075,53149.237911120006 2025-10-01,01:20:40.000,274,11091618,114885,0,1759281639,13870.230980679997,-33.36148841999966,53149.216949760004 2025-10-01,01:20:41.000,274,11091669,114805,0,1759281640,13870.042364,-33.17821104000177,53149.18900128001 2025-10-01,01:20:42.000,274,11091641,114965,0,1759281641,13869.786384219995,-33.01608105000196,53149.237911120006 2025-10-01,01:20:43.000,274,11091610,115125,0,1759281642,13869.483250269994,-33.001982789995964,53149.22393688 2025-10-01,01:20:44.000,274,11091612,114765,0,1759281643,13869.106016910002,-33.051326699998754,53149.18201416 2025-10-01,01:20:45.000,274,11091597,114925,0,1759281644,13868.77593771999,-33.093621480002184,53149.168039920005 2025-10-01,01:20:46.000,274,11091686,115085,0,1759281645,13868.338077569999,-33.213456689998566,53149.14009144001 2025-10-01,01:20:47.000,274,11091654,114885,0,1759281646,13867.981053139993,-33.29099711999879,53149.09118160001 2025-10-01,01:20:48.000,274,11091632,115165,0,1759281647,13867.597083469991,-33.403783199995814,53149.08419448 2025-10-01,01:20:49.000,274,11091668,114765,0,1759281648,13867.21311379999,-33.59410971000034,53149.000349040005 2025-10-01,01:20:50.000,274,11091639,115045,0,1759281649,13866.916716159998,-33.74919057000079,53149.00733616 2025-10-01,01:20:51.000,274,11091644,114965,0,1759281650,13866.707890550002,-33.93246794999868,53148.93746496 2025-10-01,01:20:52.000,274,11091633,115045,0,1759281651,13866.559691729992,-34.00295924999955,53148.93746496 2025-10-01,01:20:53.000,274,11091591,114845,0,1759281652,13866.458647079991,-34.01705750999827,53148.89554224001 2025-10-01,01:20:54.000,274,11091682,115085,0,1759281653,13866.33739349999,-33.97476273000211,53148.79772256 2025-10-01,01:20:55.000,274,11091641,114885,0,1759281654,13866.189194679995,-33.89017316999525,53148.77676120001 2025-10-01,01:20:56.000,274,11091612,114965,0,1759281655,13866.06120479,-33.74214144000143,53148.63701880001 2025-10-01,01:20:57.000,274,11091675,114725,0,1759281656,13865.99384168999,-33.6011588399997,53148.664967280005 2025-10-01,01:20:58.000,274,11091575,114925,0,1759281657,13865.879324419999,-33.389684939997096,53148.546186240004 2025-10-01,01:20:59.000,274,11091681,114565,0,1759281658,13865.710916669988,-33.171161909995135,53148.51125064 2025-10-01,01:21:00.000,274,11091629,114885,0,1759281659,13865.603135709993,-33.001982789995964,53148.42041808001 2025-10-01,01:21:01.000,274,11091628,114965,0,1759281660,13865.508827370002,-32.804607149999356,53148.27368856001 2025-10-01,01:21:02.000,274,11091667,114805,0,1759281661,13865.320210689992,-32.61428064000211,53148.20381736001 2025-10-01,01:21:03.000,274,11091605,115045,0,1759281662,13865.1248577,-32.50854368999717,53148.11997192 2025-10-01,01:21:04.000,274,11091575,114805,0,1759281663,13864.909295779995,-32.395757610000146,53147.994203760005 2025-10-01,01:21:05.000,274,11091618,115005,0,1759281664,13864.660052309999,-32.32526630999928,53147.91734544001 2025-10-01,01:21:06.000,274,11091654,114805,0,1759281665,13864.431017769988,-32.24772587999905,53147.66580912 2025-10-01,01:21:07.000,274,11091652,115045,0,1759281666,13864.323236809993,-32.226578490000975,53147.66580912 2025-10-01,01:21:08.000,274,11091603,114845,0,1759281667,13864.201983229992,-32.26182413999777,53147.5190796 2025-10-01,01:21:09.000,274,11091632,115005,0,1759281668,13864.201983229992,-32.29706979000184,53147.45619552 2025-10-01,01:21:10.000,274,11091698,115045,0,1759281669,13864.269346330002,-32.38870848000079,53147.372350080004 2025-10-01,01:21:11.000,274,11091644,114885,0,1759281670,13864.329973120002,-32.529691079995246,53147.3793372 2025-10-01,01:21:12.000,274,11091647,114805,0,1759281671,13864.410808840003,-32.74116497999785,53147.323440240005 2025-10-01,01:21:13.000,274,11091628,114885,0,1759281672,13864.518589799998,-32.994933659996605,53147.29549176001 2025-10-01,01:21:14.000,274,11091641,114885,0,1759281673,13864.666788619994,-33.19230930000049,53147.26754328001 2025-10-01,01:21:15.000,274,11091661,114925,0,1759281674,13864.929504709995,-33.269849730000715,53147.274530400005 2025-10-01,01:21:16.000,274,11091613,115045,0,1759281675,13865.158539249991,-33.227554949997284,53147.30247888 2025-10-01,01:21:17.000,274,11091624,114965,0,1759281676,13865.401046409992,-33.19230930000049,53147.31645312001 2025-10-01,01:21:18.000,274,11091680,114885,0,1759281677,13865.677235119998,-33.093621480002184,53147.26754328001 2025-10-01,01:21:19.000,274,11091620,114685,0,1759281678,13866.027523239994,-32.90329496999766,53147.30247888 2025-10-01,01:21:20.000,274,11091692,115205,0,1759281679,13866.26329409,-32.77641063000192,53147.45619552 2025-10-01,01:21:21.000,274,11091658,114925,0,1759281680,13866.411492909996,-32.6847719399957,53147.53305384001 2025-10-01,01:21:22.000,274,11091690,114805,0,1759281681,13866.512537559996,-32.61428064000211,53147.57497656 2025-10-01,01:21:23.000,274,11091677,114965,0,1759281682,13866.620318519992,-32.60723150999547,53147.68677048 2025-10-01,01:21:24.000,274,11091614,114925,0,1759281683,13866.707890550002,-32.5508384700006,53147.777603040005 2025-10-01,01:21:25.000,274,11091676,114645,0,1759281684,13866.822407819993,-32.55788759999996,53147.9033712 2025-10-01,01:21:26.000,274,11091652,114765,0,1759281685,13866.903243539993,-32.55788759999996,53147.93830680001 2025-10-01,01:21:27.000,274,11091702,114965,0,1759281686,13867.017760809998,-32.5508384700006,53148.05708784001 2025-10-01,01:21:28.000,274,11091720,114805,0,1759281687,13867.21311379999,-32.56493672999932,53148.231765840006 2025-10-01,01:21:29.000,274,11091626,115045,0,1759281688,13867.36131262,-32.56493672999932,53148.26670144 2025-10-01,01:21:30.000,274,11091648,115005,0,1759281689,13867.489302509995,-32.635428030000185,53148.378495360004 2025-10-01,01:21:31.000,274,11091635,114925,0,1759281690,13867.657710259991,-32.628378900000826,53148.53919912001 2025-10-01,01:21:32.000,274,11091664,115205,0,1759281691,13867.832854319997,-32.61428064000211,53148.713877120004 2025-10-01,01:21:33.000,274,11091602,114845,0,1759281692,13868.034943619998,-32.53674021000188,53148.80470968001 2025-10-01,01:21:34.000,274,11091597,115005,0,1759281693,13868.33134125999,-32.38165935000143,53148.930477840004 2025-10-01,01:21:35.000,274,11091653,115005,0,1759281694,13868.66142045,-32.20543109999562,53148.97240056001 2025-10-01,01:21:36.000,274,11091676,114965,0,1759281695,13868.957818089992,-32.07854675999988,53149.16105280001 2025-10-01,01:21:37.000,274,11091622,115045,0,1759281696,13869.193588939997,-31.923465899999428,53149.29380808 2025-10-01,01:21:38.000,274,11091648,114885,0,1759281697,13869.456305029998,-31.838876339999842,53149.48246032 2025-10-01,01:21:39.000,274,11091648,114725,0,1759281698,13869.69207587999,-31.726090259995544,53149.58028 2025-10-01,01:21:40.000,274,11091617,114765,0,1759281699,13869.705548499995,-31.66969722000067,53149.6850868 2025-10-01,01:21:41.000,274,11091659,114965,0,1759281700,13869.67860326,-31.726090259995544,53149.90168752001 2025-10-01,01:21:42.000,274,11091626,115005,0,1759281701,13869.577558609999,-31.789532429997053,53150.02745568001 2025-10-01,01:21:43.000,274,11091645,115005,0,1759281702,13869.449568719989,-31.90231851000135,53150.174185200005 2025-10-01,01:21:44.000,274,11091649,115005,0,1759281703,13869.388941929989,-32.057399370001804,53150.25104352 2025-10-01,01:21:45.000,274,11091675,114605,0,1759281704,13869.395678239998,-32.26182413999777,53150.43270864001 2025-10-01,01:21:46.000,274,11091641,114845,0,1759281705,13869.436096099998,-32.4380523899963,53150.4886056 2025-10-01,01:21:47.000,274,11091666,115045,0,1759281706,13869.665130639994,-32.49444542999845,53150.61437376 2025-10-01,01:21:48.000,274,11091640,114965,0,1759281707,13870.06257293,-32.50149455999781,53150.76110328 2025-10-01,01:21:49.000,274,11091693,114925,0,1759281708,13870.507169389988,-32.339364569998,53150.93578128001 2025-10-01,01:21:50.000,274,11091649,115045,0,1759281709,13870.89787537,-32.04330110999581,53151.082510800006 2025-10-01,01:21:51.000,274,11091639,114685,0,1759281710,13871.322262900001,-31.66969722000067,53151.229240320004 2025-10-01,01:21:52.000,274,11091661,114765,0,1759281711,13871.712968879998,-31.373633759998484,53151.41090544001 2025-10-01,01:21:53.000,274,11091570,114885,0,1759281712,13872.043048069994,-31.04937377999886,53151.585583440006 2025-10-01,01:21:54.000,274,11091667,114845,0,1759281713,13872.325973089995,-30.711015540000517,53151.70436448001 2025-10-01,01:21:55.000,274,11091650,114965,0,1759281714,13872.541535010001,-30.40790294999897,53151.94192656001 2025-10-01,01:21:56.000,274,11091612,114925,0,1759281715,13872.750360619997,-30.097741229998064,53152.14455304 2025-10-01,01:21:57.000,274,11091646,114965,0,1759281716,13872.878350509993,-29.858070809998026,53152.284295440004 2025-10-01,01:21:58.000,274,11091643,115045,0,1759281717,13872.918768369993,-29.72413733999565,53152.49390904001 2025-10-01,01:21:59.000,274,11091651,114925,0,1759281718,13872.770569549997,-29.59725299999991,53152.66858704 2025-10-01,01:22:00.000,274,11091673,114805,0,1759281719,13872.548271319996,-29.60430212999927,53152.78038096001 2025-10-01,01:22:01.000,274,11091668,114725,0,1759281720,13872.17103795999,-29.667744300000777,53152.96204608 2025-10-01,01:22:02.000,274,11091625,115205,0,1759281721,13871.787068289988,-29.801677769995877,53153.073840000005 2025-10-01,01:22:03.000,274,11091662,114605,0,1759281722,13871.456989099992,-30.01315166999848,53153.1786468 2025-10-01,01:22:04.000,274,11091683,114925,0,1759281723,13871.147118839996,-30.203478179995727,53153.26249224001 2025-10-01,01:22:05.000,274,11091625,114845,0,1759281724,13870.95850216,-30.337411649998103,53153.43717024 2025-10-01,01:22:06.000,274,11091649,115045,0,1759281725,13870.884402749994,-30.41495207999833,53153.42319600001 2025-10-01,01:22:07.000,274,11091629,114685,0,1759281726,13870.945029539995,-30.40790294999897,53153.48608008 2025-10-01,01:22:08.000,274,11091586,114845,0,1759281727,13871.09322835999,-30.45724686000176,53153.56992552001 2025-10-01,01:22:09.000,274,11091654,114725,0,1759281728,13871.275108729991,-30.513639899996633,53153.68171944 2025-10-01,01:22:10.000,274,11091654,114725,0,1759281729,13871.564770060002,-30.541836420001346,53153.70966792 2025-10-01,01:22:11.000,274,11091653,114805,0,1759281730,13871.827486149989,-30.570032939998782,53153.814474720006 2025-10-01,01:22:12.000,274,11091623,114925,0,1759281731,13872.19124688999,-30.59822945999622,53153.863384560005 2025-10-01,01:22:13.000,274,11091619,114805,0,1759281732,13872.534798699991,-30.689868149995164,53153.961204240004 2025-10-01,01:22:14.000,274,11091590,115005,0,1759281733,13872.770569549997,-30.64757336999901,53154.128895120004 2025-10-01,01:22:15.000,274,11091625,115045,0,1759281734,13872.898559439993,-30.534787290001987,53154.20575344 2025-10-01,01:22:16.000,274,11091608,115045,0,1759281735,13873.019813019993,-30.46429599000112,53154.3315216 2025-10-01,01:22:17.000,274,11091667,114925,0,1759281736,13873.26905648999,-30.344460779997462,53154.415367040005 2025-10-01,01:22:18.000,274,11091731,115045,0,1759281737,13873.41725531,-30.309215130000666,53154.485238240006 2025-10-01,01:22:19.000,274,11091609,115005,0,1759281738,13873.673235089991,-30.17528165999829,53154.583057920005 2025-10-01,01:22:20.000,274,11091600,114885,0,1759281739,13873.807961289996,-29.94266036999761,53154.72978744 2025-10-01,01:22:21.000,274,11091612,114845,0,1759281740,13873.861851770002,-29.72413733999565,53154.820620000006 2025-10-01,01:22:22.000,274,11091679,114765,0,1759281741,13873.848379149997,-29.58315474000119,53154.918439680005 2025-10-01,01:22:23.000,274,11091604,114885,0,1759281742,13873.774279739991,-29.498565180001606,53155.00228512 2025-10-01,01:22:24.000,274,11091651,114845,0,1759281743,13873.727125569996,-29.35758257999987,53155.10010480001 2025-10-01,01:22:25.000,274,11091707,115005,0,1759281744,13873.653026159991,-29.30823866999708,53155.19093736 2025-10-01,01:22:26.000,274,11091677,114845,0,1759281745,13873.626080919996,-29.237747369996214,53155.26080856 2025-10-01,01:22:27.000,274,11091633,114765,0,1759281746,13873.59239936999,-29.153157809996628,53155.33766688 2025-10-01,01:22:28.000,274,11091636,115005,0,1759281747,13873.61260829999,-29.110863030000473,53155.39356384001 2025-10-01,01:22:29.000,274,11091651,115125,0,1759281748,13873.653026159991,-29.047420859998965,53155.45644792 2025-10-01,01:22:30.000,274,11091631,114605,0,1759281749,13873.727125569996,-29.054469989998324,53155.49837064 2025-10-01,01:22:31.000,274,11091684,114965,0,1759281750,13873.794488669992,-29.117912159999833,53155.50535776 2025-10-01,01:22:32.000,274,11091601,115045,0,1759281751,13873.834906529992,-29.209550849998777,53155.56824184 2025-10-01,01:22:33.000,274,11091638,114965,0,1759281752,13873.861851770002,-29.336435190001794,53155.63112592001 2025-10-01,01:22:34.000,274,11091667,114805,0,1759281753,13873.949423799997,-29.470368659996893,53155.72195848 2025-10-01,01:22:35.000,274,11091629,114765,0,1759281754,13874.124567860003,-29.59725299999991,53155.69401 2025-10-01,01:22:36.000,274,11091679,114845,0,1759281755,13874.313184539998,-29.83692341999995,53155.74990696001 2025-10-01,01:22:37.000,274,11091630,114765,0,1759281756,13874.49506491,-30.034299059996556,53155.84073952 2025-10-01,01:22:38.000,274,11091627,114725,0,1759281757,13874.623054799995,-30.18233078999765,53155.875675120005 2025-10-01,01:22:39.000,274,11091642,115045,0,1759281758,13874.623054799995,-30.309215130000666,53155.88964936 2025-10-01,01:22:40.000,274,11091628,115085,0,1759281759,13874.872298269991,-30.386755560000893,53156.02240464 2025-10-01,01:22:41.000,274,11091647,114685,0,1759281760,13875.114805429992,-30.36560816999554,53156.043366000005 2025-10-01,01:22:42.000,274,11091616,114685,0,1759281761,13875.350576279998,-30.281018609995954,53156.05734024 2025-10-01,01:22:43.000,274,11091596,114965,0,1759281762,13875.485302479989,-30.252822089998517,53156.0783016 2025-10-01,01:22:44.000,274,11091615,114845,0,1759281763,13875.673919159999,-30.154134270000213,53156.18310840001 2025-10-01,01:22:45.000,274,11091702,114925,0,1759281764,13875.87600846,-30.020200799997838,53156.218044 2025-10-01,01:22:46.000,274,11091628,114685,0,1759281765,13876.05788883,-29.872169069996744,53156.23900536 2025-10-01,01:22:47.000,274,11091698,114925,0,1759281766,13876.206087649996,-29.695940819998214,53156.2879152 2025-10-01,01:22:48.000,274,11091681,115285,0,1759281767,13876.280187060001,-29.442172139999457,53156.2879152 2025-10-01,01:22:49.000,274,11091683,114845,0,1759281768,13876.307132299997,-29.301189539997722,53156.33682504 2025-10-01,01:22:50.000,274,11091720,115085,0,1759281769,13876.327341229997,-29.18135433000134,53156.30188944001 2025-10-01,01:22:51.000,274,11091611,114885,0,1759281770,13876.374495399992,-29.01922434000153,53156.273940959996 2025-10-01,01:22:52.000,274,11091653,115005,0,1759281771,13876.475540049993,-28.89938912999787,53156.29490232 2025-10-01,01:22:53.000,274,11091608,114925,0,1759281772,13876.462067430002,-28.78660305000085,53156.273940959996 2025-10-01,01:22:54.000,274,11091704,114845,0,1759281773,13876.563112080003,-28.67381696999655,53156.33682504 2025-10-01,01:22:55.000,274,11091618,114685,0,1759281774,13876.643947799988,-28.525785239995457,53156.30188944001 2025-10-01,01:22:56.000,274,11091674,114765,0,1759281775,13876.670893039998,-28.462343070001225,53156.26695384 2025-10-01,01:22:57.000,274,11091656,114765,0,1759281776,13876.704574589989,-28.455293940001866,53156.23900536 2025-10-01,01:22:58.000,274,11091678,114845,0,1759281777,13876.785410309989,-28.412999159998435,53156.22503112 2025-10-01,01:22:59.000,274,11091666,115125,0,1759281778,13876.879718649994,-28.384802640001,53156.23900536 2025-10-01,01:23:00.000,274,11091622,114925,0,1759281779,13877.03465378,-28.37070438000228,53156.23900536 2025-10-01,01:23:01.000,274,11091664,115045,0,1759281780,13877.21653415,-28.37070438000228,53156.29490232 2025-10-01,01:23:02.000,274,11091614,114765,0,1759281781,13877.398414520001,-28.384802640001,53156.308876560004 2025-10-01,01:23:03.000,274,11091673,114965,0,1759281782,13877.600503820002,-28.37775351000164,53156.32285080001 2025-10-01,01:23:04.000,274,11091691,114685,0,1759281783,13877.809329429998,-28.483490459999302,53156.2879152 2025-10-01,01:23:05.000,274,11091631,114805,0,1759281784,13878.12593599999,-28.55398176000017,53156.35079928001 2025-10-01,01:23:06.000,274,11091623,114885,0,1759281785,13878.381915779995,-28.68791522999527,53156.392722 2025-10-01,01:23:07.000,274,11091664,114805,0,1759281786,13878.577268770001,-28.702013490001264,53156.51849016001 2025-10-01,01:23:08.000,274,11091639,114805,0,1759281787,13878.813039619992,-28.67381696999655,53156.609322719996 2025-10-01,01:23:09.000,274,11091679,114885,0,1759281788,13878.880402720002,-28.67381696999655,53156.644258320004 2025-10-01,01:23:10.000,274,11091588,114725,0,1759281789,13879.008392609998,-28.589227409996965,53156.73509088001 2025-10-01,01:23:11.000,274,11091606,114885,0,1759281790,13879.048810469998,-28.532834370002092,53156.85387192001 2025-10-01,01:23:12.000,274,11091629,114885,0,1759281791,13879.102700949989,-28.44824480999523,53156.86784616 2025-10-01,01:23:13.000,274,11091652,115005,0,1759281792,13879.217218219994,-28.32136046999949,53156.930730240005 2025-10-01,01:23:14.000,274,11091703,115045,0,1759281793,13879.28458131999,-28.215623520001827,53156.979640080004 2025-10-01,01:23:15.000,274,11091692,114765,0,1759281794,13879.37215335,-28.26496742999734,53157.04252416001 2025-10-01,01:23:16.000,274,11091630,114925,0,1759281795,13879.520352169995,-28.434146549996512,53157.147330960004 2025-10-01,01:23:17.000,274,11091688,114765,0,1759281796,13879.64834205999,-28.532834370002092,53157.266112000005 2025-10-01,01:23:18.000,274,11091604,114805,0,1759281797,13879.69549623,-28.525785239995457,53157.34995744 2025-10-01,01:23:19.000,274,11091679,114845,0,1759281798,13879.60792419999,-28.342507859997568,53157.42681576001 2025-10-01,01:23:20.000,274,11091622,114805,0,1759281799,13879.48667061999,-28.194476129996474,53157.49668696001 2025-10-01,01:23:21.000,274,11091641,114845,0,1759281800,13879.30479024999,-27.983002230001148,53157.552583920005 2025-10-01,01:23:22.000,274,11091684,114765,0,1759281801,13879.122909879989,-27.86316701999749,53157.58751952 2025-10-01,01:23:23.000,274,11091638,115045,0,1759281802,13879.035337849993,-27.658742250001524,53157.62245512001 2025-10-01,01:23:24.000,274,11091684,114805,0,1759281803,13879.028601539998,-27.45431747999828,53157.65739072 2025-10-01,01:23:25.000,274,11091628,114685,0,1759281804,13879.102700949989,-27.214647059998242,53157.71328768001 2025-10-01,01:23:26.000,274,11091681,114605,0,1759281805,13879.26437238999,-27.00317315999564,53157.76219752001 2025-10-01,01:23:27.000,274,11091616,115005,0,1759281806,13879.45298907,-26.81989577999775,53157.86001720001 2025-10-01,01:23:28.000,274,11091636,114805,0,1759281807,13879.71570516,-26.622520140001143,53157.92988840001 2025-10-01,01:23:29.000,274,11091682,114885,0,1759281808,13879.964948629997,-26.530881450002198,53158.11155352 2025-10-01,01:23:30.000,274,11091680,114845,0,1759281809,13880.268082579998,-26.537930580001557,53158.25129592 2025-10-01,01:23:31.000,274,11091667,114925,0,1759281810,13880.530798669999,-26.47448841000005,53158.391038320005 2025-10-01,01:23:32.000,274,11091686,115045,0,1759281811,13880.87435048,-26.375800590001745,53158.558729200005 2025-10-01,01:23:33.000,274,11091703,115005,0,1759281812,13881.184220739997,-26.263014509997447,53158.78231704 2025-10-01,01:23:34.000,274,11091659,115045,0,1759281813,13881.554717789993,-26.19252320999658,53158.92904656 2025-10-01,01:23:35.000,274,11091673,114885,0,1759281814,13881.89153329,-26.164326689999143,53159.159621520004 2025-10-01,01:23:36.000,274,11091653,114845,0,1759281815,13882.262030339996,-26.23481799000001,53159.31333816 2025-10-01,01:23:37.000,274,11091731,115085,0,1759281816,13882.868298239999,-26.326456679998955,53159.515964640006 2025-10-01,01:23:38.000,274,11091683,115125,0,1759281817,13883.407203039991,-26.40399710999918,53159.77448808001 2025-10-01,01:23:39.000,274,11091653,115045,0,1759281818,13883.845063189998,-26.312358420000237,53159.93519184 2025-10-01,01:23:40.000,274,11091661,114925,0,1759281819,13884.101042969989,-26.100884519997635,53160.235638000006 2025-10-01,01:23:41.000,274,11091670,114885,0,1759281820,13884.235769169994,-25.9599019199959,53160.403328880006 2025-10-01,01:23:42.000,274,11091658,114885,0,1759281821,13884.255978099995,-25.931705399998464,53160.61294248001 2025-10-01,01:23:43.000,274,11091596,114765,0,1759281822,13884.154933449994,-25.938754529997823,53160.7247364 2025-10-01,01:23:44.000,274,11091630,114605,0,1759281823,13884.013470939994,-26.00219669999933,53160.955311360005 2025-10-01,01:23:45.000,274,11091636,114925,0,1759281824,13884.074097729994,-25.882361489995674,53161.13697648 2025-10-01,01:23:46.000,274,11091685,114525,0,1759281825,13884.26945072,-25.642691069995635,53161.31165448001 2025-10-01,01:23:47.000,274,11091641,114685,0,1759281826,13884.26271440999,-25.43826629999967,53161.51428096 2025-10-01,01:23:48.000,274,11091692,114965,0,1759281827,13884.30986858,-25.226792399997066,53161.695946080006 2025-10-01,01:23:49.000,274,11091654,114925,0,1759281828,13884.30313226999,-24.902532419997442,53161.84966272 2025-10-01,01:23:50.000,274,11091681,114965,0,1759281829,13884.518694189996,-24.55712504999974,53161.99639224 2025-10-01,01:23:51.000,274,11091649,114805,0,1759281830,13884.727519799992,-24.296307240001624,53162.226967200004 2025-10-01,01:23:52.000,274,11091641,114965,0,1759281831,13884.990235889993,-24.035489429996233,53162.42959368 2025-10-01,01:23:53.000,274,11091655,115045,0,1759281832,13885.131698399993,-23.69713118999789,53162.57632320001 2025-10-01,01:23:54.000,274,11091672,114405,0,1759281833,13885.212534119994,-23.33057643000211,53162.751001200006 2025-10-01,01:23:55.000,274,11091690,115045,0,1759281834,13885.185588879998,-23.083856879995437,53162.9256792 2025-10-01,01:23:56.000,274,11091681,114925,0,1759281835,13885.131698399993,-22.82303906999732,53163.086382960006 2025-10-01,01:23:57.000,274,11091657,114925,0,1759281836,13885.266424599999,-22.65385994999815,53163.28202232 2025-10-01,01:23:58.000,274,11091627,115005,0,1759281837,13885.475250209995,-22.611565170001995,53163.46368744001 2025-10-01,01:23:59.000,274,11091689,114685,0,1759281838,13885.76491153999,-22.569270389998564,53163.589455600006 2025-10-01,01:24:00.000,274,11091624,115005,0,1759281839,13886.101727039997,-22.555172129999846,53163.82701768001 2025-10-01,01:24:01.000,274,11091696,114765,0,1759281840,13886.606950289999,-22.576319519997924,53163.98772144 2025-10-01,01:24:02.000,274,11091633,114765,0,1759281841,13887.145855089992,-22.576319519997924,53164.18336080001 2025-10-01,01:24:03.000,274,11091653,114685,0,1759281842,13887.678023579989,-22.583368649997283,53164.427910000006 2025-10-01,01:24:04.000,274,11091699,114805,0,1759281843,13888.00136645999,-22.682056469995587,53164.62354936 2025-10-01,01:24:05.000,274,11091640,115005,0,1759281844,13888.385336129992,-22.858284720001393,53164.82617584 2025-10-01,01:24:06.000,274,11091679,114885,0,1759281845,13888.547007569992,-23.06975861999672,53165.028802320005 2025-10-01,01:24:07.000,274,11091646,114805,0,1759281846,13888.641315909998,-23.154348179996305,53165.28732576001 2025-10-01,01:24:08.000,274,11091661,114925,0,1759281847,13888.634579600002,-23.133200789998227,53165.48995224 2025-10-01,01:24:09.000,274,11091639,114885,0,1759281848,13888.580689119997,-23.06270948999736,53165.6855916 2025-10-01,01:24:10.000,274,11091658,115085,0,1759281849,13888.533534950002,-22.92877602000226,53165.88123096001 2025-10-01,01:24:11.000,274,11091585,114925,0,1759281850,13888.392072440001,-22.745498639997095,53166.09084456 2025-10-01,01:24:12.000,274,11091686,114845,0,1759281851,13888.237137309996,-22.64681081999879,53166.18167712 2025-10-01,01:24:13.000,274,11091644,114925,0,1759281852,13888.00810277,-22.526975609995134,53166.36334224001 2025-10-01,01:24:14.000,274,11091623,114765,0,1759281853,13887.90032180999,-22.36484561999532,53166.538020240005 2025-10-01,01:24:15.000,274,11091655,115085,0,1759281854,13887.83969501999,-22.20271562999551,53166.69173688 2025-10-01,01:24:16.000,274,11091627,114765,0,1759281855,13887.90705812,-22.047634770002333,53166.754620960004 2025-10-01,01:24:17.000,274,11091672,114885,0,1759281856,13887.893585499995,-22.040585639995697,53166.88038912 2025-10-01,01:24:18.000,274,11091600,114845,0,1759281857,13887.96768491,-22.19566649999615,53166.99917016 2025-10-01,01:24:19.000,274,11091696,114925,0,1759281858,13888.095674799995,-22.442386049995548,53167.159873920005 2025-10-01,01:24:20.000,274,11091647,114925,0,1759281859,13888.344918269991,-22.569270389998564,53167.28564208 2025-10-01,01:24:21.000,274,11091661,115045,0,1759281860,13888.607634359993,-22.456484310001542,53167.40442312 2025-10-01,01:24:22.000,274,11091606,114805,0,1759281861,13888.742360559998,-22.2520595399983,53167.55115264 2025-10-01,01:24:23.000,274,11091628,114965,0,1759281862,13889.011812959994,-21.984192600000824,53167.69788216 2025-10-01,01:24:24.000,274,11091658,115045,0,1759281863,13889.22063856999,-21.758620439999504,53167.893521519996 2025-10-01,01:24:25.000,274,11091659,114965,0,1759281864,13889.510299900001,-21.56124479999562,53168.01928968001 2025-10-01,01:24:26.000,274,11091634,114765,0,1759281865,13889.685443959992,-21.335672640001576,53168.19396768 2025-10-01,01:24:27.000,274,11091684,114845,0,1759281866,13889.746070749992,-21.16649351999513,53168.32672296001 2025-10-01,01:24:28.000,274,11091605,115045,0,1759281867,13889.806697539992,-21.01141266000195,53168.5153752 2025-10-01,01:24:29.000,274,11091631,115125,0,1759281868,13889.739334439997,-20.905675709997013,53168.620182000006 2025-10-01,01:24:30.000,274,11091690,114885,0,1759281869,13889.712389200002,-21.096002220001537,53168.8647312 2025-10-01,01:24:31.000,274,11091673,114885,0,1759281870,13889.705652889992,-21.222886559997278,53169.03242208 2025-10-01,01:24:32.000,274,11091687,114925,0,1759281871,13889.577662999996,-21.37796741999773,53169.18613872 2025-10-01,01:24:33.000,274,11091641,115085,0,1759281872,13889.294737979995,-21.533048279998184,53169.36780384 2025-10-01,01:24:34.000,274,11091617,115085,0,1759281873,13889.005076649999,-21.723374789995432,53169.51453336 2025-10-01,01:24:35.000,274,11091662,114685,0,1759281874,13888.722151629998,-21.878455649995885,53169.66825000001 2025-10-01,01:24:36.000,274,11091646,114485,0,1759281875,13888.627843289993,-21.84320999999909,53169.78004392 2025-10-01,01:24:37.000,274,11091719,114885,0,1759281876,13888.594161740002,-21.807964350002294,53169.95472192001 2025-10-01,01:24:38.000,274,11091619,114885,0,1759281877,13888.681733769998,-21.751571310000145,53170.08049008001 2025-10-01,01:24:39.000,274,11091679,115005,0,1759281878,13888.883823069998,-21.547146539996902,53170.16433552 2025-10-01,01:24:40.000,274,11091656,114925,0,1759281879,13889.1061213,-21.406163939995167,53170.37394912 2025-10-01,01:24:41.000,274,11091662,114805,0,1759281880,13889.530508830001,-21.272230470000068,53170.47875592 2025-10-01,01:24:42.000,274,11091646,114925,0,1759281881,13889.927951119993,-21.067805699996825,53170.70933088 2025-10-01,01:24:43.000,274,11091604,115165,0,1759281882,13890.311920789994,-20.9902652699966,53170.828111920004 2025-10-01,01:24:44.000,274,11091736,114925,0,1759281883,13890.615054739996,-20.912724839996372,53170.995802800004 2025-10-01,01:24:45.000,274,11091671,115005,0,1759281884,13890.877770829997,-20.771742240001913,53171.22637776001 2025-10-01,01:24:46.000,274,11091645,114685,0,1759281885,13891.140486919998,-20.475678779999726,53171.33817168 2025-10-01,01:24:47.000,274,11091671,115045,0,1759281886,13891.268476809993,-20.193713579996256,53171.568746640005 2025-10-01,01:24:48.000,274,11091637,114885,0,1759281887,13891.403203009999,-19.911748380000063,53171.75041176 2025-10-01,01:24:49.000,274,11091627,114805,0,1759281888,13891.52445659,-19.622734049997234,53171.89714128001 2025-10-01,01:24:50.000,274,11091698,114765,0,1759281889,13891.60529231,-19.418309280001267,53172.09278064001 2025-10-01,01:24:51.000,274,11091660,114965,0,1759281890,13891.76696375,-19.29847406999761,53172.22553592 2025-10-01,01:24:52.000,274,11091605,114765,0,1759281891,13892.016207219996,-19.29142493999825,53172.43514952 2025-10-01,01:24:53.000,274,11091691,114805,0,1759281892,13892.373231649988,-19.256179290001455,53172.574891920005 2025-10-01,01:24:54.000,274,11091664,114685,0,1759281893,13892.77741024999,-19.206835379998665,53172.76354416001 2025-10-01,01:24:55.000,274,11091632,114885,0,1759281894,13893.141170989991,-19.10814756000036,53172.8473896 2025-10-01,01:24:56.000,274,11091707,114845,0,1759281895,13893.451041250002,-18.974214089997986,53173.0570032 2025-10-01,01:24:57.000,274,11091616,114925,0,1759281896,13893.552085900003,-18.783887580000737,53173.20373272 2025-10-01,01:24:58.000,274,11091669,114725,0,1759281897,13893.579031139998,-18.65700323999772,53173.38539784001 2025-10-01,01:24:59.000,274,11091678,114725,0,1759281898,13893.376941839997,-18.69929802000115,53173.4412948 2025-10-01,01:25:00.000,274,11091728,114845,0,1759281899,13893.316315049997,-18.797985839999455,53173.69283112001 2025-10-01,01:25:01.000,274,11091698,114685,0,1759281900,13893.255688259997,-18.854378880001605,53173.86052200001 2025-10-01,01:25:02.000,274,11091640,114605,0,1759281901,13893.235479329996,-18.95306669999991,53174.0002644 2025-10-01,01:25:03.000,274,11091687,114765,0,1759281902,13893.356732909997,-19.044705389998853,53174.133019680005 2025-10-01,01:25:04.000,274,11091613,114725,0,1759281903,13893.760911509999,-19.192737119999947,53174.33564616 2025-10-01,01:25:05.000,274,11091695,114965,0,1759281904,13894.18529904,-19.29847406999761,53174.50333704 2025-10-01,01:25:06.000,274,11091678,114725,0,1759281905,13894.555796089997,-19.319621459995687,53174.74089912 2025-10-01,01:25:07.000,274,11091666,114885,0,1759281906,13894.933029449989,-19.397161889995914,53174.873654400006 2025-10-01,01:25:08.000,274,11091632,114685,0,1759281907,13895.269844949995,-19.53109535999829,53175.08326800001 2025-10-01,01:25:09.000,274,11091718,114805,0,1759281908,13895.566242590001,-19.70732360999682,53175.2230104 2025-10-01,01:25:10.000,274,11091641,114805,0,1759281909,13895.748122960002,-19.76371664999897,53175.39768840001 2025-10-01,01:25:11.000,274,11091649,114885,0,1759281910,13895.923267019993,-19.841257079999195,53175.593327760005 2025-10-01,01:25:12.000,274,11091677,114805,0,1759281911,13896.024311669993,-19.890600990001985,53175.72608304 2025-10-01,01:25:13.000,274,11091621,114925,0,1759281912,13896.064729529993,-19.98928881000029,53175.858838320004 2025-10-01,01:25:14.000,274,11091632,115125,0,1759281913,13896.024311669993,-20.017485329997726,53176.026529200004 2025-10-01,01:25:15.000,274,11091645,115045,0,1759281914,13895.835694989997,-19.806011429995124,53176.15928448001 2025-10-01,01:25:16.000,274,11091683,114885,0,1759281915,13895.586451520001,-19.594537529999798,53176.215181440006 2025-10-01,01:25:17.000,274,11091624,115005,0,1759281916,13895.39783483999,-19.439456669999345,53176.3409496 2025-10-01,01:25:18.000,274,11091598,114685,0,1759281917,13895.38436222,-19.446505799998704,53176.4108208 2025-10-01,01:25:19.000,274,11091650,115085,0,1759281918,13895.566242590001,-19.545193619997008,53176.52261472001 2025-10-01,01:25:20.000,274,11091623,114925,0,1759281919,13895.849167610002,-19.52404622999893,53176.57851168 2025-10-01,01:25:21.000,274,11091683,114845,0,1759281920,13896.084938459993,-19.608635789998516,53176.697292720004 2025-10-01,01:25:22.000,274,11091611,115245,0,1759281921,13896.219664659999,-19.76371664999897,53176.78113816 2025-10-01,01:25:23.000,274,11091644,114805,0,1759281922,13896.31397299999,-19.827158820000477,53176.767163920005 2025-10-01,01:25:24.000,274,11091640,114685,0,1759281923,13896.35439085999,-19.81306056000176,53176.885944960006 2025-10-01,01:25:25.000,274,11091662,114685,0,1759281924,13896.27355513999,-19.70027447999746,53176.90690632001 2025-10-01,01:25:26.000,274,11091660,114845,0,1759281925,13896.206192039994,-19.51699709999957,53176.9697904 2025-10-01,01:25:27.000,274,11091625,114885,0,1759281926,13896.206192039994,-19.35486710999976,53176.94184192 2025-10-01,01:25:28.000,274,11091676,114965,0,1759281927,13896.320709309999,-19.044705389998853,53176.9697904 2025-10-01,01:25:29.000,274,11091674,114965,0,1759281928,13896.56321647,-18.67110149999644,53176.983764640005 2025-10-01,01:25:30.000,274,11091650,114685,0,1759281929,13896.66426112,-18.25520282999787,53177.01171312 2025-10-01,01:25:31.000,274,11091625,114885,0,1759281930,13896.52279861,-17.84635328999866,53176.9697904 2025-10-01,01:25:32.000,274,11091696,114725,0,1759281931,13896.307236689994,-17.56438808999519,53176.99075176 2025-10-01,01:25:33.000,274,11091619,114965,0,1759281932,13896.071465839988,-17.4938967900016,53177.00472600001 2025-10-01,01:25:34.000,274,11091665,114965,0,1759281933,13895.869376540002,-17.550289829996473,53177.01870024 2025-10-01,01:25:35.000,274,11091656,114725,0,1759281934,13895.775068199997,-17.775861989997793,53176.99773888001 2025-10-01,01:25:36.000,274,11091608,115045,0,1759281935,13895.835694989997,-18.03667979999591,53177.02568736001 2025-10-01,01:25:37.000,274,11091697,114725,0,1759281936,13895.930003330002,-18.241104569999152,53176.99773888001 2025-10-01,01:25:38.000,274,11091618,114805,0,1759281937,13895.983893809993,-18.31864499999938,53176.99075176 2025-10-01,01:25:39.000,274,11091665,114965,0,1759281938,13895.936739639998,-18.325694129998737,53176.92088056 2025-10-01,01:25:40.000,274,11091645,114765,0,1759281939,13895.822222369992,-18.2974976100013,53176.92786768001 2025-10-01,01:25:41.000,274,11091661,115045,0,1759281940,13895.802013439992,-18.2974976100013,53176.90690632001 2025-10-01,01:25:42.000,274,11091631,115045,0,1759281941,13895.842431299992,-18.31159587000002,53176.885944960006 2025-10-01,01:25:43.000,274,11091565,114965,0,1759281942,13896.017575359998,-18.290448480001942,53176.87895784001 2025-10-01,01:25:44.000,274,11091607,114845,0,1759281943,13896.219664659999,-18.31159587000002,53176.885944960006 2025-10-01,01:25:45.000,274,11091645,114485,0,1759281944,13896.41501764999,-18.339792389997456,53176.8999192 2025-10-01,01:25:46.000,274,11091640,114925,0,1759281945,13896.489117059995,-18.375038040001527,53176.83703512001 2025-10-01,01:25:47.000,274,11091675,114765,0,1759281946,13896.549743849995,-18.410283689998323,53176.83004800001 2025-10-01,01:25:48.000,274,11091656,115005,0,1759281947,13896.60363433,-18.4314310799964,53176.7951124 2025-10-01,01:25:49.000,274,11091649,114925,0,1759281948,13896.5834254,-18.42438194999704,53176.78113816 2025-10-01,01:25:50.000,274,11091679,114925,0,1759281949,13896.509325989995,-18.44552933999512,53176.78812528001 2025-10-01,01:25:51.000,274,11091616,114845,0,1759281950,13896.468908129995,-18.593561069996213,53176.74620256 2025-10-01,01:25:52.000,274,11091664,114645,0,1759281951,13896.35439085999,-18.812084099998174,53176.65537 2025-10-01,01:25:53.000,274,11091617,114685,0,1759281952,13896.34091824,-19.157491469995875,53176.5854988 2025-10-01,01:25:54.000,274,11091603,114965,0,1759281953,13896.428490269995,-19.34076885000104,53176.67633136 2025-10-01,01:25:55.000,274,11091614,114645,0,1759281954,13896.50258968,-19.368965369998477,53176.60646016 2025-10-01,01:25:56.000,274,11091695,114685,0,1759281955,13896.47564443999,-19.29847406999761,53176.52261472001 2025-10-01,01:25:57.000,274,11091636,114685,0,1759281956,13896.44196289,-19.199786249999306,53176.5156276 2025-10-01,01:25:58.000,274,11091615,114725,0,1759281957,13896.41501764999,-19.094049300001643,53176.48767912 2025-10-01,01:25:59.000,274,11091648,114885,0,1759281958,13896.36112717,-19.009459740002058,53176.431782160005 2025-10-01,01:26:00.000,274,11091674,114925,0,1759281959,13896.199455729999,-19.002410609995422,53176.42479504001 2025-10-01,01:26:01.000,274,11091607,115045,0,1759281960,13895.963684879993,-19.044705389998853,53176.4108208 2025-10-01,01:26:02.000,274,11091668,114805,0,1759281961,13895.842431299992,-19.051754519998212,53176.3409496 2025-10-01,01:26:03.000,274,11091641,114965,0,1759281962,13895.802013439992,-19.016508870001417,53176.264091280005 2025-10-01,01:26:04.000,274,11091696,114845,0,1759281963,13895.761595579992,-18.93191931000183,53176.18723296001 2025-10-01,01:26:05.000,274,11091615,114965,0,1759281964,13895.775068199997,-18.812084099998174,53176.11736176001 2025-10-01,01:26:06.000,274,11091674,114765,0,1759281965,13895.869376540002,-18.607659330002207,53176.15229736 2025-10-01,01:26:07.000,274,11091668,114685,0,1759281966,13896.057993219998,-18.586511939996853,53176.08941328001 2025-10-01,01:26:08.000,274,11091610,115045,0,1759281967,13896.31397299999,-18.586511939996853,53176.01255496 2025-10-01,01:26:09.000,274,11091672,115005,0,1759281968,13896.61710694999,-18.64995410999836,53176.026529200004 2025-10-01,01:26:10.000,274,11091686,115045,0,1759281969,13896.825932560001,-18.628806720000284,53176.026529200004 2025-10-01,01:26:11.000,274,11091639,114925,0,1759281970,13896.987604000002,-18.523069769995345,53176.00556784 2025-10-01,01:26:12.000,274,11091619,114805,0,1759281971,13897.068439720002,-18.339792389997456,53176.026529200004 2025-10-01,01:26:13.000,274,11091616,114845,0,1759281972,13897.102121269992,-18.191760659996362,53176.01255496 2025-10-01,01:26:14.000,274,11091656,114965,0,1759281973,13897.088648650002,-18.07192544999998,53176.00556784 2025-10-01,01:26:15.000,274,11091688,115045,0,1759281974,13897.021285549992,-17.994385019999754,53176.04050344001 2025-10-01,01:26:16.000,274,11091666,114805,0,1759281975,13897.001076619992,-17.973237630001677,53176.01255496 2025-10-01,01:26:17.000,274,11091656,114725,0,1759281976,13896.953922449997,-17.89569720000145,53176.01255496 2025-10-01,01:26:18.000,274,11091599,114565,0,1759281977,13896.940449829992,-17.740616340000997,53175.928709520005 2025-10-01,01:26:19.000,274,11091661,114525,0,1759281978,13896.906768280001,-17.56438808999519,53175.956658 2025-10-01,01:26:20.000,274,11091686,114965,0,1759281979,13896.859614109992,-17.324717669995152,53175.956658 2025-10-01,01:26:21.000,274,11091689,115005,0,1759281980,13896.846141490001,-17.056850729997677,53175.93569664 2025-10-01,01:26:22.000,274,11091627,114845,0,1759281981,13896.832668869996,-16.944064650000655,53175.78198000001 2025-10-01,01:26:23.000,274,11091661,114725,0,1759281982,13896.933713519997,-16.97931029999745,53175.87281256001 2025-10-01,01:26:24.000,274,11091680,115005,0,1759281983,13897.075176029997,-17.113243769999826,53175.83787696 2025-10-01,01:26:25.000,274,11091661,115045,0,1759281984,13897.331155809989,-17.15553854999598,53175.83787696 2025-10-01,01:26:26.000,274,11091642,115045,0,1759281985,13897.65449868999,-16.965212039998733,53175.79595424 2025-10-01,01:26:27.000,274,11091617,114885,0,1759281986,13897.90374216,-16.76078726999549,53175.78896712 2025-10-01,01:26:28.000,274,11091597,115085,0,1759281987,13898.119304079992,-16.52111684999545,53175.77499288 2025-10-01,01:26:29.000,274,11091634,114925,0,1759281988,13898.267502900002,-16.415379899997788,53175.79595424 2025-10-01,01:26:30.000,274,11091706,114925,0,1759281989,13898.456119579998,-16.436527289995865,53175.761018640005 2025-10-01,01:26:31.000,274,11091704,115205,0,1759281990,13898.617791019999,-16.471772939999937,53175.75403152001 2025-10-01,01:26:32.000,274,11091662,114885,0,1759281991,13898.83335293999,-16.267348169996694,53175.80294136001 2025-10-01,01:26:33.000,274,11091709,114925,0,1759281992,13899.01523330999,-16.020628619997296,53175.809928480005 2025-10-01,01:26:34.000,274,11091643,114885,0,1759281993,13899.291422019996,-15.632926469996164,53175.86582544 2025-10-01,01:26:35.000,274,11091648,114765,0,1759281994,13899.473302389997,-15.280469969999103,53175.85185120001 2025-10-01,01:26:36.000,274,11091725,114965,0,1759281995,13899.776436339998,-15.005553900002269,53175.94967088001 2025-10-01,01:26:37.000,274,11091618,114845,0,1759281996,13900.23450541999,-14.90686607999669,53175.97063224001 2025-10-01,01:26:38.000,274,11091596,114805,0,1759281997,13900.611738779997,-14.857522170001175,53176.07543904 2025-10-01,01:26:39.000,274,11091675,114805,0,1759281998,13900.955290589998,-14.7235886999988,53176.22216856 2025-10-01,01:26:40.000,274,11091674,114765,0,1759281999,13901.244951919994,-14.49801653999748,53176.35492384001 2025-10-01,01:26:41.000,274,11091567,115045,0,1759282000,13901.595240039991,-14.30769003000023,53176.42479504001 2025-10-01,01:26:42.000,274,11091663,115085,0,1759282001,13901.911846609997,-14.117363519995706,53176.52261472001 2025-10-01,01:26:43.000,274,11091612,115085,0,1759282002,13902.181299009993,-14.053921350001474,53176.64139576001 2025-10-01,01:26:44.000,274,11091633,115005,0,1759282003,13902.51811451,-14.180805689997214,53176.78812528001 2025-10-01,01:26:45.000,274,11091591,115045,0,1759282004,13902.989656209997,-14.216051340001286,53176.89293208 2025-10-01,01:26:46.000,274,11091688,115045,0,1759282005,13903.467934219989,-14.075068739999551,53176.99075176 2025-10-01,01:26:47.000,274,11091660,114685,0,1759282006,13903.95294853999,-13.764907019998645,53177.07459720001 2025-10-01,01:26:48.000,274,11091629,114925,0,1759282007,13904.323445590002,-13.426548780000303,53177.21433960001 2025-10-01,01:26:49.000,274,11091684,114885,0,1759282008,13904.552480129998,-13.158681839995552,53177.37504336 2025-10-01,01:26:50.000,274,11091639,115045,0,1759282009,13904.586161679988,-13.059994019997248,53177.47985016001 2025-10-01,01:26:51.000,274,11091673,115005,0,1759282010,13904.720887879994,-12.982453589997021,53177.5636956 2025-10-01,01:26:52.000,274,11091635,114965,0,1759282011,13904.92971348999,-12.763930560002336,53177.68946376 2025-10-01,01:26:53.000,274,11091655,114885,0,1759282012,13905.145275409996,-12.517211009995663,53177.74536072001 2025-10-01,01:26:54.000,274,11091665,114885,0,1759282013,13905.293474229991,-12.28458972000226,53177.836193279996 2025-10-01,01:26:55.000,274,11091692,114805,0,1759282014,13905.495563529992,-12.080164949999016,53177.98292280001 2025-10-01,01:26:56.000,274,11091689,114845,0,1759282015,13905.583135560002,-12.115410599995812,53178.07375536 2025-10-01,01:26:57.000,274,11091685,115005,0,1759282016,13905.724598069988,-12.221147550000751,53178.14362656 2025-10-01,01:26:58.000,274,11091662,115125,0,1759282017,13905.859324269994,-12.376228410001204,53178.26939472001 2025-10-01,01:26:59.000,274,11091661,114845,0,1759282018,13906.041204639994,-12.383277540000563,53178.339265919996 2025-10-01,01:27:00.000,274,11091680,114925,0,1759282019,13906.041204639994,-12.340982759997132,53178.492982560005 2025-10-01,01:27:01.000,274,11091653,114845,0,1759282020,13905.886269509989,-12.18590189999668,53178.54887952 2025-10-01,01:27:02.000,274,11091632,115005,0,1759282021,13905.711125449998,-12.059017560000939,53178.63971208 2025-10-01,01:27:03.000,274,11091694,114805,0,1759282022,13905.805433789988,-12.016722779997508,53178.69560904 2025-10-01,01:27:04.000,274,11091684,114845,0,1759282023,13906.04794094999,-11.812298010001541,53178.81439008 2025-10-01,01:27:05.000,274,11091668,114725,0,1759282024,13906.263502869995,-11.565578460002143,53178.86329992 2025-10-01,01:27:06.000,274,11091622,114765,0,1759282025,13906.364547519996,-11.31885890999547,53178.996055200005 2025-10-01,01:27:07.000,274,11091648,114765,0,1759282026,13906.41170168999,-11.114434139999503,53179.065926400006 2025-10-01,01:27:08.000,274,11091565,114885,0,1759282027,13906.37128382999,-11.121483269998862,53179.13579760001 2025-10-01,01:27:09.000,274,11091694,115045,0,1759282028,13906.526218959996,-11.220171089997166,53179.212655920004 2025-10-01,01:27:10.000,274,11091632,114925,0,1759282029,13906.836089219993,-11.114434139999503,53179.3104756 2025-10-01,01:27:11.000,274,11091666,115045,0,1759282030,13907.18637733999,-10.78312503000052,53179.45720512 2025-10-01,01:27:12.000,274,11091643,115005,0,1759282031,13907.482774979995,-10.529356350001763,53179.60393464 2025-10-01,01:27:13.000,274,11091618,115045,0,1759282032,13907.583819629996,-10.395422879999387,53179.70874144001 2025-10-01,01:27:14.000,274,11091611,114365,0,1759282033,13907.51645653,-10.36722636000195,53179.85547096001 2025-10-01,01:27:15.000,274,11091607,114885,0,1759282034,13907.61750118,-10.31788244999916,53180.002200480005 2025-10-01,01:27:16.000,274,11091592,114885,0,1759282035,13907.732018449991,-10.247391149998293,53180.15591712 2025-10-01,01:27:17.000,274,11091646,114485,0,1759282036,13907.934107749992,-10.042966380002326,53180.30963376001 2025-10-01,01:27:18.000,274,11091653,114805,0,1759282037,13908.203560149988,-9.880836389995238,53180.47732464001 2025-10-01,01:27:19.000,274,11091684,115005,0,1759282038,13908.324813729989,-9.73280466000142,53180.67995112 2025-10-01,01:27:20.000,274,11091656,114965,0,1759282039,13908.412385759999,-9.584772930000327,53180.791745040005 2025-10-01,01:27:21.000,274,11091698,115045,0,1759282040,13908.53363934,-9.486085110002023,53180.94546168 2025-10-01,01:27:22.000,274,11091608,114925,0,1759282041,13908.73572864,-9.352151639999647,53181.11315256 2025-10-01,01:27:23.000,274,11091647,114805,0,1759282042,13909.038862590001,-9.23231642999599,53181.23892072001 2025-10-01,01:27:24.000,274,11091629,115125,0,1759282043,13909.422832259988,-9.09838296000089,53181.38565024001 2025-10-01,01:27:25.000,274,11091613,114885,0,1759282044,13909.759647759995,-8.908056449996366,53181.53936688 2025-10-01,01:27:26.000,274,11091596,114805,0,1759282045,13910.00889122999,-8.64723863999825,53181.70705776 2025-10-01,01:27:27.000,274,11091649,114885,0,1759282046,13910.157090050001,-8.478059519999078,53181.87474864 2025-10-01,01:27:28.000,274,11091624,114965,0,1759282047,13910.224453149996,-8.273634749995836,53182.0005168 2025-10-01,01:27:29.000,274,11091671,114845,0,1759282048,13910.251398389992,-8.06216085000051,53182.231091760004 2025-10-01,01:27:30.000,274,11091658,114925,0,1759282049,13910.237925770001,-7.864785209996626,53182.35685992 2025-10-01,01:27:31.000,274,11091632,114885,0,1759282050,13910.217716840001,-7.674458699999377,53182.566473520004 2025-10-01,01:27:32.000,274,11091664,115005,0,1759282051,13910.184035289996,-7.561672620002355,53182.71320304 2025-10-01,01:27:33.000,274,11091706,114725,0,1759282052,13910.244662079996,-7.540525229997002,53182.88089392 2025-10-01,01:27:34.000,274,11091647,114685,0,1759282053,13910.345706729997,-7.540525229997002,53183.020636320005 2025-10-01,01:27:35.000,274,11091654,114925,0,1759282054,13910.453487689992,-7.6392130499953055,53183.12544312 2025-10-01,01:27:36.000,274,11091634,114725,0,1759282055,13910.601686509988,-7.871834339995985,53183.34204384 2025-10-01,01:27:37.000,274,11091670,114725,0,1759282056,13910.810512119999,-7.991669549999642,53183.60056728 2025-10-01,01:27:38.000,274,11091618,115085,0,1759282057,13910.9317657,-7.900030860000697,53183.73332256001 2025-10-01,01:27:39.000,274,11091625,114365,0,1759282058,13910.95197463,-7.759048259998963,53183.90101344001 2025-10-01,01:27:40.000,274,11091677,115045,0,1759282059,13910.92502938999,-7.540525229997002,53184.15953688 2025-10-01,01:27:41.000,274,11091689,114765,0,1759282060,13910.91155677,-7.350198719999753,53184.32024064 2025-10-01,01:27:42.000,274,11091586,115085,0,1759282061,13911.08670082999,-7.364296979998471,53184.49491864 2025-10-01,01:27:43.000,274,11091648,114885,0,1759282062,13911.504352049997,-7.540525229997002,53184.66260952 2025-10-01,01:27:44.000,274,11091633,114765,0,1759282063,13911.868112789998,-7.60396739999851,53184.865236000005 2025-10-01,01:27:45.000,274,11091663,114765,0,1759282064,13912.002838989989,-7.568721750001714,53185.102798080006 2025-10-01,01:27:46.000,274,11091601,114845,0,1759282065,13912.016311609994,-7.470033929996134,53185.319398800006 2025-10-01,01:27:47.000,274,11091692,114725,0,1759282066,13912.137565189994,-7.42069002000062,53185.54997376 2025-10-01,01:27:48.000,274,11091664,115085,0,1759282067,13912.33291818,-7.314953069995681,53185.71067752 2025-10-01,01:27:49.000,274,11091631,114885,0,1759282068,13912.48785330999,-7.188068729999941,53185.8783684 2025-10-01,01:27:50.000,274,11091590,114925,0,1759282069,13912.615843200001,-7.040036999998847,53186.10894336001 2025-10-01,01:27:51.000,274,11091615,115005,0,1759282070,13912.541743789996,-6.842661360002239,53186.31855696001 2025-10-01,01:27:52.000,274,11091642,114765,0,1759282071,13912.42722651999,-6.659383979997074,53186.47926072 2025-10-01,01:27:53.000,274,11091610,114925,0,1759282072,13912.33291818,-6.567745289998129,53186.65393872001 2025-10-01,01:27:54.000,274,11091668,114885,0,1759282073,13912.319445559995,-6.504303119996621,53186.8915008 2025-10-01,01:27:55.000,274,11091641,114685,0,1759282074,13912.32618186999,-6.4338118199957535,53187.01726896001 2025-10-01,01:27:56.000,274,11091594,115005,0,1759282075,13912.32618186999,-6.33512399999745,53187.23386968001 2025-10-01,01:27:57.000,274,11091598,114765,0,1759282076,13912.32618186999,-6.2293870499997865,53187.39457344 2025-10-01,01:27:58.000,274,11091662,115005,0,1759282077,13912.37333604,-6.222337920000427,53187.58322568 2025-10-01,01:27:59.000,274,11091704,114765,0,1759282078,13912.31270925,-6.271681829995941,53187.78585216001 2025-10-01,01:28:00.000,274,11091608,114845,0,1759282079,13912.32618186999,-6.391517039999599,53187.92559456001 2025-10-01,01:28:01.000,274,11091648,114725,0,1759282080,13912.4137539,-6.532499640001333,53188.07232408001 2025-10-01,01:28:02.000,274,11091631,114805,0,1759282081,13912.53500748,-6.715777019999223,53188.22604072 2025-10-01,01:28:03.000,274,11091664,114925,0,1759282082,13912.716887850002,-6.687580500001786,53188.41469296 2025-10-01,01:28:04.000,274,11091592,114965,0,1759282083,13912.844877739997,-6.673482239995792,53188.61731944001 2025-10-01,01:28:05.000,274,11091602,115045,0,1759282084,13912.892031909993,-6.602990940002201,53188.81295880001 2025-10-01,01:28:06.000,274,11091654,114725,0,1759282085,13912.784250949997,-6.525450510001974,53189.00161104001 2025-10-01,01:28:07.000,274,11091633,114925,0,1759282086,13912.636052130001,-6.419713559997035,53189.176289040006 2025-10-01,01:28:08.000,274,11091644,114845,0,1759282087,13912.48785330999,-6.292829220001295,53189.35795416 2025-10-01,01:28:09.000,274,11091675,115005,0,1759282088,13912.39354497,-6.285780090001936,53189.48372232001 2025-10-01,01:28:10.000,274,11091669,114805,0,1759282089,13912.400281279995,-6.292829220001295,53189.609490480005 2025-10-01,01:28:11.000,274,11091566,114805,0,1759282090,13912.45417176,-6.349222259996168,53189.75622 2025-10-01,01:28:12.000,274,11091620,114685,0,1759282091,13912.568689029991,-6.476106599999184,53189.91692376001 2025-10-01,01:28:13.000,274,11091644,114885,0,1759282092,13912.662997369996,-6.638236589998996,53190.02871768 2025-10-01,01:28:14.000,274,11091680,114685,0,1759282093,13912.790987259992,-6.7016787600005046,53190.20339568001 2025-10-01,01:28:15.000,274,11091659,114845,0,1759282094,13912.750569399992,-6.666433109996433,53190.26627976 2025-10-01,01:28:16.000,274,11091623,114845,0,1759282095,13912.582161649996,-6.602990940002201,53190.40602216 2025-10-01,01:28:17.000,274,11091600,114645,0,1759282096,13912.37333604,-6.588892679996206,53190.48986760001 2025-10-01,01:28:18.000,274,11091655,114765,0,1759282097,13912.090411019999,-6.518401379995339,53190.60864864001 2025-10-01,01:28:19.000,274,11091666,114925,0,1759282098,13911.928739579998,-6.581843549996847,53190.63659712001 2025-10-01,01:28:20.000,274,11091671,114925,0,1759282099,13911.787277069998,-6.666433109996433,53190.734416800005 2025-10-01,01:28:21.000,274,11091634,114685,0,1759282100,13911.726650279998,-6.814464839997527,53190.67153272 2025-10-01,01:28:22.000,274,11091598,114685,0,1759282101,13911.659287180002,-6.870857879999676,53190.7693524 2025-10-01,01:28:23.000,274,11091680,114725,0,1759282102,13911.558242530002,-6.9624965699986205,53190.74839104 2025-10-01,01:28:24.000,274,11091623,115045,0,1759282103,13911.436988950001,-7.124626559998433,53190.76236528 2025-10-01,01:28:25.000,274,11091671,114845,0,1759282104,13911.10690975999,-7.181019600000582,53190.71345544 2025-10-01,01:28:26.000,274,11091663,114685,0,1759282105,13910.695994849993,-7.2233143799967365,53190.72044256 2025-10-01,01:28:27.000,274,11091675,114965,0,1759282106,13910.217716840001,-7.37134610999783,53190.70646832001 2025-10-01,01:28:28.000,274,11091607,114805,0,1759282107,13909.76638406999,-7.646262180001941,53190.64358424 2025-10-01,01:28:29.000,274,11091619,114765,0,1759282108,13909.368941779998,-8.069209979999869,53190.566725920005 2025-10-01,01:28:30.000,274,11091665,114725,0,1759282109,13908.924345319996,-8.499206909997156,53190.41300928 2025-10-01,01:28:31.000,274,11091616,114765,0,1759282110,13908.61447506,-8.858712540000852,53190.35711232 2025-10-01,01:28:32.000,274,11091655,114845,0,1759282111,13908.291132179998,-9.190021649999835,53190.23833128 2025-10-01,01:28:33.000,274,11091627,114805,0,1759282112,13907.846535719997,-9.577723800000967,53190.09858888 2025-10-01,01:28:34.000,274,11091638,114845,0,1759282113,13907.38846663999,-9.845590739998443,53190.00775632001 2025-10-01,01:28:35.000,274,11091675,114885,0,1759282114,13907.017969589993,-10.127555940001912,53189.83307832 2025-10-01,01:28:36.000,274,11091702,114925,0,1759282115,13906.748517189997,-10.402472009998746,53189.658400320004 2025-10-01,01:28:37.000,274,11091660,114645,0,1759282116,13906.654208849992,-10.705584600000293,53189.53263216001 2025-10-01,01:28:38.000,274,11091671,114765,0,1759282117,13906.499273720001,-11.015746320001199,53189.37891552 2025-10-01,01:28:39.000,274,11091619,115085,0,1759282118,13906.324129659995,-11.227220219996525,53189.16930192001 2025-10-01,01:28:40.000,274,11091633,115005,0,1759282119,13906.061413569994,-11.347055430000182,53189.03654664 2025-10-01,01:28:41.000,274,11091621,114525,0,1759282120,13905.677443899993,-11.431644989999768,53188.86885576 2025-10-01,01:28:42.000,274,11091671,114885,0,1759282121,13905.185693269996,-11.488038030001917,53188.71513912001 2025-10-01,01:28:43.000,274,11091685,114925,0,1759282122,13904.693942639999,-11.530332809998072,53188.49853840001 2025-10-01,01:28:44.000,274,11091702,115005,0,1759282123,13904.242609870002,-11.650168020001729,53188.316873280004 2025-10-01,01:28:45.000,274,11091652,115005,0,1759282124,13903.81148602999,-11.833445399999619,53188.12123392001 2025-10-01,01:28:46.000,274,11091618,114845,0,1759282125,13903.360153259993,-11.981477130000712,53187.89764608 2025-10-01,01:28:47.000,274,11091602,114925,0,1759282126,13903.003128830002,-12.101312339997094,53187.70899384001 2025-10-01,01:28:48.000,274,11091699,114965,0,1759282127,13902.51137819999,-12.340982759997132,53187.45047040001 2025-10-01,01:28:49.000,274,11091666,115005,0,1759282128,13902.302552589994,-12.707537520000187,53187.26880528 2025-10-01,01:28:50.000,274,11091610,114845,0,1759282129,13902.167826389988,-13.158681839995552,53186.98932048001 2025-10-01,01:28:51.000,274,11091602,114605,0,1759282130,13902.060045429993,-13.539334859997325,53186.76573264 2025-10-01,01:28:52.000,274,11091657,115085,0,1759282131,13901.743438860001,-13.722612239995215,53186.51419632001 2025-10-01,01:28:53.000,274,11091642,114765,0,1759282132,13901.37294180999,-13.807201800002076,53186.26964712001 2025-10-01,01:28:54.000,274,11091577,114925,0,1759282133,13900.968763209989,-13.786054409996723,53186.0181108 2025-10-01,01:28:55.000,274,11091647,114805,0,1759282134,13900.450067339996,-13.800152669995441,53185.71766464 2025-10-01,01:28:56.000,274,11091628,115205,0,1759282135,13899.99873457,-13.948184399996535,53185.4940768 2025-10-01,01:28:57.000,274,11091634,114845,0,1759282136,13899.742754789993,-14.25834611999744,53185.249527600005 2025-10-01,01:28:58.000,274,11091676,114685,0,1759282137,13899.756227409998,-14.758834349995595,53184.94209432 2025-10-01,01:28:59.000,274,11091661,114685,0,1759282138,13899.769700029989,-15.245224320002308,53184.76042920001 2025-10-01,01:29:00.000,274,11091651,115085,0,1759282139,13899.830326819989,-15.58358256000065,53184.59273832001 2025-10-01,01:29:01.000,274,11091625,114725,0,1759282140,13899.837063129999,-15.823252980000689,53184.36915048 2025-10-01,01:29:02.000,274,11091637,115045,0,1759282141,13899.715809549998,-15.921940799998993,53184.124601280004 2025-10-01,01:29:03.000,274,11091677,114925,0,1759282142,13899.533929179997,-15.9853829700005,53183.94992328001 2025-10-01,01:29:04.000,274,11091664,114765,0,1759282143,13899.224058920001,-16.077021659999446,53183.75428392001 2025-10-01,01:29:05.000,274,11091646,114565,0,1759282144,13898.84008925,-16.126365570002235,53183.58659304001 2025-10-01,01:29:06.000,274,11091617,114805,0,1759282145,13898.543691609993,-16.091119919998164,53183.37697944001 2025-10-01,01:29:07.000,274,11091666,115005,0,1759282146,13898.260766589992,-16.126365570002235,53183.11146888001 2025-10-01,01:29:08.000,274,11091620,114805,0,1759282147,13898.099095149992,-16.22505339000054,53182.77608712001 2025-10-01,01:29:09.000,274,11091640,114965,0,1759282148,13897.98457788,-16.366035990002274,53182.55249928 2025-10-01,01:29:10.000,274,11091675,115125,0,1759282149,13897.90374216,-16.436527289995865,53182.26602736 2025-10-01,01:29:11.000,274,11091658,115045,0,1759282150,13897.75554333999,-16.366035990002274,53182.04942664 2025-10-01,01:29:12.000,274,11091620,114925,0,1759282151,13897.55345403999,-16.260299039997335,53181.70705776 2025-10-01,01:29:13.000,274,11091678,114885,0,1759282152,13897.398518909999,-16.126365570002235,53181.49045704 2025-10-01,01:29:14.000,274,11091661,114885,0,1759282153,13897.236847469998,-15.957186449995788,53181.19001088 2025-10-01,01:29:15.000,274,11091619,114765,0,1759282154,13897.095384959997,-15.907842540000274,53180.90353896001 2025-10-01,01:29:16.000,274,11091643,114365,0,1759282155,13897.034758169997,-15.865547759996844,53180.63104128 2025-10-01,01:29:17.000,274,11091637,114885,0,1759282156,13896.974131379997,-15.928989929998352,53180.35854360001 2025-10-01,01:29:18.000,274,11091586,114885,0,1759282157,13896.839405179991,-16.11226730999624,53180.14893 2025-10-01,01:29:19.000,274,11091686,114845,0,1759282158,13896.819196249991,-16.33783946999756,53179.84149672 2025-10-01,01:29:20.000,274,11091624,114845,0,1759282159,13896.772042079996,-16.429478159996506,53179.513102079996 2025-10-01,01:29:21.000,274,11091678,114925,0,1759282160,13896.61710694999,-16.415379899997788,53179.282527120005 2025-10-01,01:29:22.000,274,11091618,114765,0,1759282161,13896.42175396,-16.274397299996053,53179.0309908 2025-10-01,01:29:23.000,274,11091721,114805,0,1759282162,13896.165774179994,-16.17570947999775,53178.730544640006 2025-10-01,01:29:24.000,274,11091675,115005,0,1759282163,13895.903058089993,-16.069972530000086,53178.41612424001 2025-10-01,01:29:25.000,274,11091631,114885,0,1759282164,13895.620133069991,-15.978333840001142,53178.1226652 2025-10-01,01:29:26.000,274,11091682,114885,0,1759282165,13895.229427089995,-15.844400369998766,53177.773309200005 2025-10-01,01:29:27.000,274,11091611,114925,0,1759282166,13894.946502069994,-15.788007329996617,53177.50779864001 2025-10-01,01:29:28.000,274,11091636,114885,0,1759282167,13894.663577049992,-15.738663420001103,53177.20735248 2025-10-01,01:29:29.000,274,11091583,114565,0,1759282168,13894.481696679992,-15.830302110000048,53176.92786768001 2025-10-01,01:29:30.000,274,11091640,114885,0,1759282169,13894.468224060001,-16.006530359998578,53176.59248592001 2025-10-01,01:29:31.000,274,11091621,114645,0,1759282170,13894.495169299997,-16.21800426000118,53176.30601400001 2025-10-01,01:29:32.000,274,11091649,115005,0,1759282171,13894.555796089997,-16.40128163999907,53175.977619360005 2025-10-01,01:29:33.000,274,11091696,114925,0,1759282172,13894.650104430002,-16.528165980002086,53175.71909592 2025-10-01,01:29:34.000,274,11091678,114685,0,1759282173,13894.744412769993,-16.62685380000039,53175.425636880005 2025-10-01,01:29:35.000,274,11091635,114685,0,1759282174,13894.798303249998,-16.63390292999975,53175.139164960005 2025-10-01,01:29:36.000,274,11091669,114765,0,1759282175,13894.838721109998,-16.64095205999911,53174.8387188 2025-10-01,01:29:37.000,274,11091606,115045,0,1759282176,13894.697258599997,-16.549313370000164,53174.55923400001 2025-10-01,01:29:38.000,274,11091615,114565,0,1759282177,13894.616422879997,-16.373085120001633,53174.29372344001 2025-10-01,01:29:39.000,274,11091581,114605,0,1759282178,13894.427806200001,-16.288495560002048,53173.99327728 2025-10-01,01:29:40.000,274,11091618,114725,0,1759282179,13894.28634369,-16.140463830000954,53173.59501144 2025-10-01,01:29:41.000,274,11091672,114725,0,1759282180,13894.10446332,-16.04882514000201,53173.413346320005 2025-10-01,01:29:42.000,274,11091666,114765,0,1759282181,13893.98320974,-16.04882514000201,53173.0919388 2025-10-01,01:29:43.000,274,11091604,114925,0,1759282182,13893.93605556999,-15.95013731999643,53172.791492640004 2025-10-01,01:29:44.000,274,11091689,114605,0,1759282183,13893.929319259994,-15.907842540000274,53172.43514952 2025-10-01,01:29:45.000,274,11091659,114885,0,1759282184,13893.821538299999,-15.788007329996617,53172.169638960004 2025-10-01,01:29:46.000,274,11091671,114725,0,1759282185,13893.646394239993,-15.731614290001744,53171.84823144001 2025-10-01,01:29:47.000,274,11091668,114765,0,1759282186,13893.585767449993,-15.724565159995109,53171.568746640005 2025-10-01,01:29:48.000,274,11091593,114765,0,1759282187,13893.531876970002,-15.647024730002158,53171.22637776001 2025-10-01,01:29:49.000,274,11091620,115045,0,1759282188,13893.457777559997,-15.53423864999786,53170.897983120005 2025-10-01,01:29:50.000,274,11091691,114765,0,1759282189,13893.403887079992,-15.421452570000838,53170.62548544001 2025-10-01,01:29:51.000,274,11091624,115045,0,1759282190,13893.410623390002,-15.294568229997822,53170.28311656 2025-10-01,01:29:52.000,274,11091679,114845,0,1759282191,13893.370205530002,-15.1817821500008,53169.961709040006 2025-10-01,01:29:53.000,274,11091659,114725,0,1759282192,13893.424096009992,-15.139487369997369,53169.68921136 2025-10-01,01:29:54.000,274,11091592,115045,0,1759282193,13893.471250180002,-15.153585629996087,53169.40972656001 2025-10-01,01:29:55.000,274,11091633,115045,0,1759282194,13893.545349589993,-15.252273450001667,53169.11626752001 2025-10-01,01:29:56.000,274,11091705,114765,0,1759282195,13893.733966269989,-15.506042130000424,53168.82280848 2025-10-01,01:29:57.000,274,11091656,114885,0,1759282196,13893.861956159999,-15.689319509998313,53168.52934944 2025-10-01,01:29:58.000,274,11091628,114845,0,1759282197,13894.06404546,-15.844400369998766,53168.270826 2025-10-01,01:29:59.000,274,11091681,114525,0,1759282198,13894.13814486999,-15.830302110000048,53167.97736696 2025-10-01,01:30:00.000,274,11091642,114925,0,1759282199,13894.23918951999,-15.703417769997031,53167.75377912001 2025-10-01,01:30:01.000,274,11091584,114645,0,1759282200,13894.28634369,-15.513091259999783,53167.45333296 2025-10-01,01:30:02.000,274,11091607,115125,0,1759282201,13894.367179410001,-15.35096126999997,53167.14589968 2025-10-01,01:30:03.000,274,11091635,114765,0,1759282202,13894.454751439996,-15.224076929996954,53166.90135048 2025-10-01,01:30:04.000,274,11091647,114525,0,1759282203,13894.562532399992,-15.160634759995446,53166.5939172 2025-10-01,01:30:05.000,274,11091678,114685,0,1759282204,13894.677049669997,-15.202929539998877,53166.39827784 2025-10-01,01:30:06.000,274,11091643,114925,0,1759282205,13894.946502069994,-15.329813880001893,53166.09783168001 2025-10-01,01:30:07.000,274,11091612,114765,0,1759282206,13895.11490981999,-15.35801039999933,53165.90917944001 2025-10-01,01:30:08.000,274,11091681,114885,0,1759282207,13895.28331757,-15.259322580001026,53165.71354008001 2025-10-01,01:30:09.000,274,11091609,114885,0,1759282208,13895.35741697999,-15.061946939997142,53165.49693936 2025-10-01,01:30:10.000,274,11091612,115005,0,1759282209,13895.39783483999,-14.822276519997104,53165.17553184 2025-10-01,01:30:11.000,274,11091631,115085,0,1759282210,13895.519088419991,-14.603753489995142,53165.04976368001 2025-10-01,01:30:12.000,274,11091609,115045,0,1759282211,13895.599924139991,-14.378181330001098,53164.74931752 2025-10-01,01:30:13.000,274,11091647,114845,0,1759282212,13895.768331890002,-14.173756559997855,53164.53970392001 2025-10-01,01:30:14.000,274,11091670,114805,0,1759282213,13895.930003330002,-13.955233529995894,53164.33009032001 2025-10-01,01:30:15.000,274,11091636,114925,0,1759282214,13896.172510489989,-13.821300060000794,53164.092528240006 2025-10-01,01:30:16.000,274,11091679,114845,0,1759282215,13896.37459978999,-13.898840490001021,53163.854966160005 2025-10-01,01:30:17.000,274,11091601,114605,0,1759282216,13896.805723630001,-13.990479179999966,53163.74317224 2025-10-01,01:30:18.000,274,11091635,114885,0,1759282217,13897.358101049998,-14.018675699997402,53163.52657152 2025-10-01,01:30:19.000,274,11091660,114885,0,1759282218,13897.77575226999,-13.90588962000038,53163.400803360004 2025-10-01,01:30:20.000,274,11091627,114685,0,1759282219,13898.112567769997,-13.666219200000342,53163.2400996 2025-10-01,01:30:21.000,274,11091621,114885,0,1759282220,13898.462855889993,-13.440647039999021,53163.19118976 2025-10-01,01:30:22.000,274,11091613,114765,0,1759282221,13898.826616629995,-13.236222269995778,53163.09337008 2025-10-01,01:30:23.000,274,11091591,114845,0,1759282222,13899.298158329992,-13.165730970002187,53162.967601920005 2025-10-01,01:30:24.000,274,11091660,115045,0,1759282223,13899.843799439994,-13.067043149996607,53162.86279512001 2025-10-01,01:30:25.000,274,11091660,114365,0,1759282224,13900.38270424,-12.904913159996795,53162.74401408001 2025-10-01,01:30:26.000,274,11091617,115045,0,1759282225,13900.975499519998,-12.756881429995701,53162.68811712 2025-10-01,01:30:27.000,274,11091639,114525,0,1759282226,13901.52114063,-12.545407530000375,53162.66016864 2025-10-01,01:30:28.000,274,11091595,114685,0,1759282227,13902.060045429993,-12.35508101999585,53162.57632320001 2025-10-01,01:30:29.000,274,11091599,114805,0,1759282228,13902.61915916,-12.108361469996453,53162.534400480006 2025-10-01,01:30:30.000,274,11091675,114765,0,1759282229,13903.232163369998,-11.868691049996414,53162.534400480006 2025-10-01,01:30:31.000,274,11091655,115045,0,1759282230,13903.71717769,-11.805248880002182,53162.54837472 2025-10-01,01:30:32.000,274,11091616,114765,0,1759282231,13904.303236660002,-11.741806710000674,53162.5413876 2025-10-01,01:30:33.000,274,11091612,114725,0,1759282232,13904.842141459994,-11.614922369997657,53162.49946488 2025-10-01,01:30:34.000,274,11091641,114765,0,1759282233,13905.354101019992,-11.452792379997845,53162.52042624 2025-10-01,01:30:35.000,274,11091601,114685,0,1759282234,13905.812170099998,-11.220171089997166,53162.5413876 2025-10-01,01:30:36.000,274,11091635,114845,0,1759282235,13906.25003024999,-11.114434139999503,53162.5413876 2025-10-01,01:30:37.000,274,11091605,114605,0,1759282236,13906.714835639992,-10.980500669997127,53162.61824592 2025-10-01,01:30:38.000,274,11091616,114765,0,1759282237,13907.199849959994,-10.924107630002254,53162.562348960004 2025-10-01,01:30:39.000,274,11091639,115085,0,1759282238,13907.671391659991,-10.790174159999879,53162.632220160005 2025-10-01,01:30:40.000,274,11091613,114965,0,1759282239,13908.115988119993,-10.620995040000707,53162.6112588 2025-10-01,01:30:41.000,274,11091657,114645,0,1759282240,13908.58752981999,-10.388373750000028,53162.73702696 2025-10-01,01:30:42.000,274,11091633,115005,0,1759282241,13908.971499489991,-10.219194630000857,53162.74401408001 2025-10-01,01:30:43.000,274,11091638,114845,0,1759282242,13909.341996540003,-10.064113770000404,53162.73702696 2025-10-01,01:30:44.000,274,11091605,114605,0,1759282243,13909.77312038,-9.923131169998669,53162.799911040005 2025-10-01,01:30:45.000,274,11091685,114845,0,1759282244,13910.271607319992,-9.796246829995653,53162.88375648 2025-10-01,01:30:46.000,274,11091711,115045,0,1759282245,13910.722940089989,-9.63411683999584,53162.94664056 2025-10-01,01:30:47.000,274,11091650,115005,0,1759282246,13911.06649189999,-9.549527279996255,53162.98856328001 2025-10-01,01:30:48.000,274,11091646,114685,0,1759282247,13911.470670499992,-9.56362554000225,53163.065421600004 2025-10-01,01:30:49.000,274,11091568,114805,0,1759282248,13911.888321719998,-9.577723800000967,53163.1003572 2025-10-01,01:30:50.000,274,11091662,115005,0,1759282249,13912.27229139,-9.535429019997537,53163.19817688001 2025-10-01,01:30:51.000,274,11091649,114765,0,1759282250,13912.662997369996,-9.521330759998818,53163.254073840006 2025-10-01,01:30:52.000,274,11091660,114885,0,1759282251,13913.046967039998,-9.500183370000741,53163.38682912 2025-10-01,01:30:53.000,274,11091672,114965,0,1759282252,13913.41072778,-9.45788858999731,53163.400803360004 2025-10-01,01:30:54.000,274,11091657,114565,0,1759282253,13913.875533170001,-9.415593810001155,53163.50561016 2025-10-01,01:30:55.000,274,11091641,114765,0,1759282254,13914.266239149998,-9.359200769999006,53163.6243912 2025-10-01,01:30:56.000,274,11091679,114445,0,1759282255,13914.58958203,-9.27461120999942,53163.63137832001 2025-10-01,01:30:57.000,274,11091673,115045,0,1759282256,13914.87250705,-9.190021649999835,53163.72919800001 2025-10-01,01:30:58.000,274,11091677,114965,0,1759282257,13915.067860039992,-9.154775999995763,53163.78509496 2025-10-01,01:30:59.000,274,11091587,114885,0,1759282258,13915.236267790002,-9.154775999995763,53163.8340048 2025-10-01,01:31:00.000,274,11091659,114885,0,1759282259,13915.404675539998,-9.197070779999194,53163.903876000004 2025-10-01,01:31:01.000,274,11091593,115005,0,1759282260,13915.579819599989,-9.316905989995576,53163.94579872001 2025-10-01,01:31:02.000,274,11091605,114685,0,1759282261,13915.84253568999,-9.387397289996443,53163.99470856001 2025-10-01,01:31:03.000,274,11091620,115165,0,1759282262,13916.06483391999,-9.408544680001796,53164.01566992001 2025-10-01,01:31:04.000,274,11091650,114845,0,1759282263,13916.266923219991,-9.408544680001796,53164.12047672 2025-10-01,01:31:05.000,274,11091704,114965,0,1759282264,13916.428594659992,-9.352151639999647,53164.17637368 2025-10-01,01:31:06.000,274,11091645,114805,0,1759282265,13916.617211340003,-9.387397289996443,53164.2182964 2025-10-01,01:31:07.000,274,11091623,114925,0,1759282266,13916.879927429989,-9.521330759998818,53164.27419336 2025-10-01,01:31:08.000,274,11091686,115085,0,1759282267,13917.10896197,-9.605920319998404,53164.476819840005 2025-10-01,01:31:09.000,274,11091649,114765,0,1759282268,13917.35146913,-9.612969449997763,53164.54669104001 2025-10-01,01:31:10.000,274,11091654,114885,0,1759282269,13917.519876879996,-9.662313360000553,53164.58861376001 2025-10-01,01:31:11.000,274,11091638,115045,0,1759282270,13917.614185220002,-9.718706399995426,53164.71438192001 2025-10-01,01:31:12.000,274,11091598,114805,0,1759282271,13917.762384039997,-9.704608139996708,53164.777266 2025-10-01,01:31:13.000,274,11091667,114405,0,1759282272,13917.917319169988,-9.73985379000078,53164.9170084 2025-10-01,01:31:14.000,274,11091645,114885,0,1759282273,13918.052045369994,-9.768050309998216,53165.028802320005 2025-10-01,01:31:15.000,274,11091623,115045,0,1759282274,13918.20024418999,-9.782148569996934,53165.17553184 2025-10-01,01:31:16.000,274,11091598,114725,0,1759282275,13918.28107990999,-9.824443350000365,53165.32226136 2025-10-01,01:31:17.000,274,11091617,114765,0,1759282276,13918.334970389995,-9.796246829995653,53165.39213256 2025-10-01,01:31:18.000,274,11091655,114965,0,1759282277,13918.44275134999,-9.803295960002288,53165.48995224 2025-10-01,01:31:19.000,274,11091652,114885,0,1759282278,13918.59095017,-9.887885520001873,53165.65764312 2025-10-01,01:31:20.000,274,11091573,114925,0,1759282279,13918.799775779997,-10.050015510001685,53165.748475680004 2025-10-01,01:31:21.000,274,11091693,114925,0,1759282280,13919.082700799998,-10.14870332999999,53165.8952052 2025-10-01,01:31:22.000,274,11091681,114565,0,1759282281,13919.257844859989,-10.212145500001498,53166.034947600005 2025-10-01,01:31:23.000,274,11091720,114525,0,1759282282,13919.50035201999,-10.205096370002138,53166.16071576 2025-10-01,01:31:24.000,274,11091616,114645,0,1759282283,13919.68223238999,-10.176899849997426,53166.32840664 2025-10-01,01:31:25.000,274,11091628,114965,0,1759282284,13919.803485969991,-10.176899849997426,53166.440200560006 2025-10-01,01:31:26.000,274,11091622,115045,0,1759282285,13919.904530619991,-10.212145500001498,53166.607891440006 2025-10-01,01:31:27.000,274,11091600,114765,0,1759282286,13920.019047889997,-10.226243760000216,53166.76859520001 2025-10-01,01:31:28.000,274,11091655,114925,0,1759282287,13920.066202059992,-10.282636799995089,53166.86641488001 2025-10-01,01:31:29.000,274,11091613,115125,0,1759282288,13920.167246709992,-10.360177229995315,53167.07602848 2025-10-01,01:31:30.000,274,11091657,114805,0,1759282289,13920.241346119998,-10.487061569998332,53167.18083528001 2025-10-01,01:31:31.000,274,11091645,114885,0,1759282290,13920.254818740003,-10.571651129997917,53167.33455192 2025-10-01,01:31:32.000,274,11091631,114725,0,1759282291,13920.308709219993,-10.691486340001575,53167.46730720001 2025-10-01,01:31:33.000,274,11091688,114965,0,1759282292,13920.254818740003,-10.719682859999011,53167.614036720006 2025-10-01,01:31:34.000,274,11091615,114925,0,1759282293,13920.214400880002,-10.72673198999837,53167.760766240004 2025-10-01,01:31:35.000,274,11091642,114885,0,1759282294,13920.086410989992,-10.78312503000052,53167.85159880001 2025-10-01,01:31:36.000,274,11091656,115045,0,1759282295,13919.918003239996,-10.881812849998823,53167.97037984001 2025-10-01,01:31:37.000,274,11091638,114685,0,1759282296,13919.823694899991,-10.973451539997768,53168.096148000004 2025-10-01,01:31:38.000,274,11091644,114805,0,1759282297,13919.66875977,-11.114434139999503,53168.166019200005 2025-10-01,01:31:39.000,274,11091620,114845,0,1759282298,13919.74959549,-11.36820281999826,53168.27781312001 2025-10-01,01:31:40.000,274,11091614,114765,0,1759282299,13919.715913939996,-11.600824109998939,53168.34768432 2025-10-01,01:31:41.000,274,11091604,114645,0,1759282300,13919.66875977,-11.798199749995547,53168.41755552 2025-10-01,01:31:42.000,274,11091616,114845,0,1759282301,13919.614869289995,-11.960329739995359,53168.49441384001 2025-10-01,01:31:43.000,274,11091713,114925,0,1759282302,13919.56097880999,-12.157705379999243,53168.57127216001 2025-10-01,01:31:44.000,274,11091686,115005,0,1759282303,13919.48014308999,-12.390326669999922,53168.669091840005 2025-10-01,01:31:45.000,274,11091663,114725,0,1759282304,13919.40604368,-12.615898830001242,53168.731975919996 2025-10-01,01:31:46.000,274,11091704,114805,0,1759282305,13919.190481759993,-12.848520120001922,53168.75992440001 2025-10-01,01:31:47.000,274,11091677,114885,0,1759282306,13919.042282939998,-13.003600979995099,53168.87171832 2025-10-01,01:31:48.000,274,11091578,114805,0,1759282307,13918.833457330002,-13.172780100001546,53168.92062816 2025-10-01,01:31:49.000,274,11091676,114725,0,1759282308,13918.671785890001,-13.391303129996231,53168.97652512001 2025-10-01,01:31:50.000,274,11091638,115005,0,1759282309,13918.537059689996,-13.638022679995629,53168.98351224 2025-10-01,01:31:51.000,274,11091694,114885,0,1759282310,13918.40233348999,-13.86359483999695,53169.04639632001 2025-10-01,01:31:52.000,274,11091630,115045,0,1759282311,13918.28781622,-14.152609169999778,53169.03242208 2025-10-01,01:31:53.000,274,11091694,114925,0,1759282312,13918.072254299994,-14.392279589999816,53169.01146072 2025-10-01,01:31:54.000,274,11091586,115085,0,1759282313,13917.802801899998,-14.67424478999601,53169.067357679996 2025-10-01,01:31:55.000,274,11091713,114965,0,1759282314,13917.439041159996,-14.892767819997971,53169.1092804 2025-10-01,01:31:56.000,274,11091593,115045,0,1759282315,13917.10896197,-15.12538910999865,53169.123254640006 2025-10-01,01:31:57.000,274,11091726,114965,0,1759282316,13916.711519679993,-15.35096126999997,53169.11626752001 2025-10-01,01:31:58.000,274,11091709,114765,0,1759282317,13916.388176799992,-15.54128777999722,53169.09530616001 2025-10-01,01:31:59.000,274,11091616,114845,0,1759282318,13916.13219702,-15.738663420001103,53169.09530616001 2025-10-01,01:32:00.000,274,11091678,114885,0,1759282319,13915.86948093,-15.921940799998993,53169.15120312 2025-10-01,01:32:01.000,274,11091693,114965,0,1759282320,13915.579819599989,-16.077021659999446,53169.172164480005 2025-10-01,01:32:02.000,274,11091659,115045,0,1759282321,13915.330576129993,-16.260299039997335,53169.11626752001 2025-10-01,01:32:03.000,274,11091689,114685,0,1759282322,13914.95334277,-16.40833076999843,53169.15120312 2025-10-01,01:32:04.000,274,11091629,114885,0,1759282323,13914.68389036999,-16.556362499999523,53169.123254640006 2025-10-01,01:32:05.000,274,11091650,114605,0,1759282324,13914.246030219998,-16.655050319997827,53169.19312584001 2025-10-01,01:32:06.000,274,11091688,114965,0,1759282325,13913.740806969996,-16.718492489999335,53169.15120312 2025-10-01,01:32:07.000,274,11091683,114845,0,1759282326,13913.215374789994,-16.788983790000202,53169.14421600001 2025-10-01,01:32:08.000,274,11091669,114525,0,1759282327,13912.696678920001,-16.788983790000202,53169.14421600001 2025-10-01,01:32:09.000,274,11091675,114845,0,1759282328,13912.2116646,-16.80308204999892,53169.14421600001 2025-10-01,01:32:10.000,274,11091693,115005,0,1759282329,13911.719913970002,-16.788983790000202,53169.123254640006 2025-10-01,01:32:11.000,274,11091662,115085,0,1759282330,13911.369625849991,-16.838327699995716,53169.16517736001 2025-10-01,01:32:12.000,274,11091652,114965,0,1759282331,13911.04628296999,-16.831278569996357,53169.123254640006 2025-10-01,01:32:13.000,274,11091670,114685,0,1759282332,13910.621895439988,-16.880622479999147,53169.1791516 2025-10-01,01:32:14.000,274,11091581,114765,0,1759282333,13910.258134700001,-16.908818999996583,53169.172164480005 2025-10-01,01:32:15.000,274,11091598,114965,0,1759282334,13909.820274549995,-16.937015520001296,53169.14421600001 2025-10-01,01:32:16.000,274,11091665,114845,0,1759282335,13909.382414399988,-16.937015520001296,53169.19312584001 2025-10-01,01:32:17.000,274,11091648,114925,0,1759282336,13908.944554249996,-16.944064650000655,53169.14421600001 2025-10-01,01:32:18.000,274,11091691,114725,0,1759282337,13908.560584579995,-17.007506820002163,53169.08831904 2025-10-01,01:32:19.000,274,11091679,114965,0,1759282338,13908.203560149988,-17.014555950001522,53169.07434480001 2025-10-01,01:32:20.000,274,11091623,114445,0,1759282339,13907.752227379991,-16.958162909999373,53169.004473600005 2025-10-01,01:32:21.000,274,11091653,114965,0,1759282340,13907.36825770999,-16.901769869997224,53169.06037056 2025-10-01,01:32:22.000,274,11091719,114885,0,1759282341,13906.903452320003,-16.75373813999613,53169.04639632001 2025-10-01,01:32:23.000,274,11091648,114885,0,1759282342,13906.39822907,-16.5775098899976,53168.98351224 2025-10-01,01:32:24.000,274,11091618,114805,0,1759282343,13905.899742129994,-16.38718338000035,53168.969538 2025-10-01,01:32:25.000,274,11091634,114765,0,1759282344,13905.387782569996,-16.17570947999775,53168.934602400004 2025-10-01,01:32:26.000,274,11091699,114845,0,1759282345,13904.83540515,-15.921940799998993,53168.899666799996 2025-10-01,01:32:27.000,274,11091662,114925,0,1759282346,13904.343654520002,-15.71046689999639,53168.91364104 2025-10-01,01:32:28.000,274,11091670,114725,0,1759282347,13903.87211281999,-15.520140389999142,53168.89267968 2025-10-01,01:32:29.000,274,11091676,114845,0,1759282348,13903.508352079989,-15.379157789997407,53168.79486 2025-10-01,01:32:30.000,274,11091634,114765,0,1759282349,13903.218690749993,-15.259322580001026,53168.73896304001 2025-10-01,01:32:31.000,274,11091667,114685,0,1759282350,13902.929029419996,-15.097192590001214,53168.70402744 2025-10-01,01:32:32.000,274,11091671,114845,0,1759282351,13902.67304963999,-15.005553900002269,53168.61319488001 2025-10-01,01:32:33.000,274,11091657,114965,0,1759282352,13902.316025209999,-14.94916086000012,53168.599220640004 2025-10-01,01:32:34.000,274,11091629,114685,0,1759282353,13902.066781739988,-14.878669559999253,53168.52934944 2025-10-01,01:32:35.000,274,11091716,114645,0,1759282354,13901.770384099997,-14.751785219996236,53168.54332368001 2025-10-01,01:32:36.000,274,11091707,114925,0,1759282355,13901.53461324999,-14.67424478999601,53168.41755552 2025-10-01,01:32:37.000,274,11091725,115005,0,1759282356,13901.345996569995,-14.638999139999214,53168.29877448 2025-10-01,01:32:39.000,274,11091680,115005,0,1759282358,13900.988972139989,-14.589655229996424,53168.13807072001 2025-10-01,01:32:40.000,274,11091667,114725,0,1759282359,13900.800355459993,-14.483918279998761,53168.05422528 2025-10-01,01:32:41.000,274,11091660,114525,0,1759282360,13900.578057229992,-14.30769003000023,53167.92147000001 2025-10-01,01:32:42.000,274,11091709,114845,0,1759282361,13900.30186852,-14.159658299999137,53167.86557304 2025-10-01,01:32:43.000,274,11091599,114845,0,1759282362,13900.07283397999,-14.004577439998684,53167.80268896001 2025-10-01,01:32:44.000,274,11091633,114925,0,1759282363,13899.783172649994,-13.86359483999695,53167.62102384 2025-10-01,01:32:45.000,274,11091691,114525,0,1759282364,13899.533929179997,-13.715563109995855,53167.5022428 2025-10-01,01:32:46.000,274,11091626,114725,0,1759282365,13899.277949399991,-13.574580510001397,53167.35551328 2025-10-01,01:32:47.000,274,11091661,114725,0,1759282366,13899.149959509996,-13.511138339999889,53167.1878224 2025-10-01,01:32:48.000,274,11091634,114845,0,1759282367,13899.00176069,-13.45474529999774,53167.04808 2025-10-01,01:32:49.000,274,11091657,114685,0,1759282368,13898.826616629995,-13.370155739998154,53166.90135048 2025-10-01,01:32:50.000,274,11091631,114965,0,1759282369,13898.671681499989,-13.313762699996005,53166.74064672 2025-10-01,01:32:51.000,274,11091682,114725,0,1759282370,13898.510010059988,-13.299664439997287,53166.49609752 2025-10-01,01:32:52.000,274,11091708,115205,0,1759282371,13898.361811239993,-13.243271399995137,53166.29347104001 2025-10-01,01:32:53.000,274,11091640,114685,0,1759282372,13898.233821349997,-13.215074879997701,53166.11879304 2025-10-01,01:32:54.000,274,11091673,114685,0,1759282373,13898.213612419997,-13.299664439997287,53165.93014080001 2025-10-01,01:32:55.000,274,11091608,114885,0,1759282374,13898.254030279997,-13.341959220000717,53165.67161736001 2025-10-01,01:32:56.000,274,11091611,114885,0,1759282375,13898.206876110002,-13.341959220000717,53165.54584920001 2025-10-01,01:32:57.000,274,11091674,114765,0,1759282376,13898.213612419997,-13.384253999996872,53165.21745456001 2025-10-01,01:32:58.000,274,11091617,114885,0,1759282377,13898.200139799992,-13.475892689995817,53165.07072504001 2025-10-01,01:32:59.000,274,11091611,114525,0,1759282378,13898.240557659992,-13.609826159998192,53164.79124024 2025-10-01,01:33:00.000,274,11091688,114645,0,1759282379,13898.321393379993,-13.800152669995441,53164.602588 2025-10-01,01:33:01.000,274,11091624,114885,0,1759282380,13898.469592199988,-13.927037009998458,53164.33707744 2025-10-01,01:33:02.000,274,11091687,114685,0,1759282381,13898.611054709989,-14.124412650002341,53164.071566880004 2025-10-01,01:33:03.000,274,11091645,114965,0,1759282382,13898.786198769994,-14.25834611999744,53163.77810784001 2025-10-01,01:33:04.000,274,11091635,114965,0,1759282383,13898.927661279995,-14.427525239996612,53163.57548136 2025-10-01,01:33:05.000,274,11091674,114805,0,1759282384,13899.069123789996,-14.603753489995142,53163.32394504001 2025-10-01,01:33:06.000,274,11091633,114485,0,1759282385,13899.197113679991,-14.695392180001363,53163.05144736 2025-10-01,01:33:07.000,274,11091696,114765,0,1759282386,13899.298158329992,-14.758834349995595,53162.75798832 2025-10-01,01:33:08.000,274,11091620,114805,0,1759282387,13899.311630949996,-14.751785219996236,53162.513439120004 2025-10-01,01:33:09.000,274,11091655,115085,0,1759282388,13899.331839879997,-14.688343050002004,53162.199018720006 2025-10-01,01:33:10.000,274,11091710,114765,0,1759282389,13899.345312500001,-14.71653956999944,53161.891585440004 2025-10-01,01:33:11.000,274,11091677,114965,0,1759282390,13899.345312500001,-14.702441310000722,53161.59812640001 2025-10-01,01:33:12.000,274,11091702,114765,0,1759282391,13899.405939290002,-14.787030870000308,53161.32562872 2025-10-01,01:33:13.000,274,11091654,115085,0,1759282392,13899.540665489993,-14.89981694999733,53160.99723408001 2025-10-01,01:33:14.000,274,11091678,114685,0,1759282393,13899.709073239988,-15.040799549999065,53160.66185232001 2025-10-01,01:33:15.000,274,11091625,114765,0,1759282394,13899.877480989999,-15.188831280000159,53160.31249632 2025-10-01,01:33:16.000,274,11091705,115005,0,1759282395,13900.05936136,-15.280469969999103,53160.046985760004 2025-10-01,01:33:17.000,274,11091630,114725,0,1759282396,13900.227769109995,-15.379157789997407,53159.71859112 2025-10-01,01:33:18.000,274,11091694,114885,0,1759282397,13900.416385789991,-15.484894740002346,53159.45308056 2025-10-01,01:33:19.000,274,11091654,114645,0,1759282398,13900.625211400002,-15.668172120000236,53159.10372456001 2025-10-01,01:33:20.000,274,11091648,114765,0,1759282399,13900.780146529993,-15.844400369998766,53158.88712384001 2025-10-01,01:33:21.000,274,11091661,115085,0,1759282400,13900.955290589998,-16.091119919998164,53158.57270344 2025-10-01,01:33:22.000,274,11091723,114765,0,1759282401,13901.184325129994,-16.288495560002048,53158.32815424 2025-10-01,01:33:23.000,274,11091661,114645,0,1759282402,13901.345996569995,-16.45767468000122,53158.04866944001 2025-10-01,01:33:24.000,274,11091689,114925,0,1759282403,13901.49419538999,-16.704394230000617,53157.839055840006 2025-10-01,01:33:25.000,274,11091626,114805,0,1759282404,13901.689548379996,-16.9229172599953,53157.56655816 2025-10-01,01:33:26.000,274,11091694,114645,0,1759282405,13901.891637679997,-17.183735070000694,53157.3010476 2025-10-01,01:33:27.000,274,11091709,115005,0,1759282406,13902.100463289993,-17.374061579997942,53157.03553704 2025-10-01,01:33:28.000,274,11091693,115005,0,1759282407,13902.268871039989,-17.599633739999263,53156.79797496 2025-10-01,01:33:29.000,274,11091693,114845,0,1759282408,13902.45748772,-17.818156770001224,53156.55342576 2025-10-01,01:33:30.000,274,11091702,115045,0,1759282409,13902.605686539995,-17.973237630001677,53156.392722 2025-10-01,01:33:31.000,274,11091643,114885,0,1759282410,13902.76062167,-18.03667979999591,53156.15515992001 2025-10-01,01:33:32.000,274,11091692,114925,0,1759282411,13902.861666320001,-18.100121969997417,53155.96650768001 2025-10-01,01:33:33.000,274,11091663,114965,0,1759282412,13902.949238349996,-18.0860237099987,53155.8337524 2025-10-01,01:33:34.000,274,11091607,114845,0,1759282413,13903.057019309992,-18.170613269998285,53155.64510016 2025-10-01,01:33:35.000,274,11091672,114925,0,1759282414,13903.218690749993,-18.219957180001074,53155.49837064 2025-10-01,01:33:36.000,274,11091639,114925,0,1759282415,13903.393834809998,-18.24815369999851,53155.323692640006 2025-10-01,01:33:37.000,274,11091700,114845,0,1759282416,13903.515088389999,-18.24815369999851,53155.10010480001 2025-10-01,01:33:38.000,274,11091685,114885,0,1759282417,13903.622869349994,-18.2974976100013,53154.967349520004 2025-10-01,01:33:39.000,274,11091694,114965,0,1759282418,13903.804749719995,-18.325694129998737,53154.8555556 2025-10-01,01:33:40.000,274,11091666,114765,0,1759282419,13903.93273960999,-18.410283689998323,53154.68786472 2025-10-01,01:33:41.000,274,11091706,114525,0,1759282420,13904.121356290001,-18.48077498999919,53154.534148080005 2025-10-01,01:33:42.000,274,11091668,114805,0,1759282421,13904.350390829997,-18.551266290000058,53154.4013928 2025-10-01,01:33:43.000,274,11091651,114645,0,1759282422,13904.592897989998,-18.614708460001566,53154.317547360006 2025-10-01,01:33:44.000,274,11091667,114725,0,1759282423,13904.85561408,-18.593561069996213,53154.14286936001 2025-10-01,01:33:45.000,274,11091670,114765,0,1759282424,13905.07117599999,-18.565364549998776,53154.031075440005 2025-10-01,01:33:46.000,274,11091671,115005,0,1759282425,13905.273265299991,-18.621757590000925,53153.912294400005 2025-10-01,01:33:47.000,274,11091679,114845,0,1759282426,13905.421464120001,-18.635855849999643,53153.75159064 2025-10-01,01:33:48.000,274,11091635,114925,0,1759282427,13905.603344490002,-18.755691059996025,53153.66075808 2025-10-01,01:33:49.000,274,11091686,114685,0,1759282428,13905.717861759993,-18.776838450001378,53153.52101568001 2025-10-01,01:33:50.000,274,11091694,114525,0,1759282429,13905.872796889998,-18.783887580000737,53153.44415736 2025-10-01,01:33:51.000,274,11091633,115045,0,1759282430,13906.00752308999,-18.776838450001378,53153.39524752 2025-10-01,01:33:52.000,274,11091639,114765,0,1759282431,13906.10856773999,-18.741592799997306,53153.29742784 2025-10-01,01:33:53.000,274,11091618,114365,0,1759282432,13906.15572191,-18.692248890001792,53153.10178848 2025-10-01,01:33:54.000,274,11091628,115045,0,1759282433,13906.29718442,-18.642904979999003,53153.08082712 2025-10-01,01:33:55.000,274,11091649,114765,0,1759282434,13906.37802014,-18.49487324999791,53152.94807184001 2025-10-01,01:33:56.000,274,11091658,115045,0,1759282435,13906.506010029996,-18.403234559998964,53152.808329440006 2025-10-01,01:33:57.000,274,11091669,114725,0,1759282436,13906.553164199991,-18.36798891000217,53152.71749688 2025-10-01,01:33:58.000,274,11091663,114885,0,1759282437,13906.667681469997,-18.31864499999938,53152.619677200004 2025-10-01,01:33:59.000,274,11091650,114725,0,1759282438,13906.815880289992,-18.24815369999851,53152.50089616 2025-10-01,01:34:00.000,274,11091683,114605,0,1759282439,13906.930397559998,-18.149465880000207,53152.403076480005 2025-10-01,01:34:01.000,274,11091703,114725,0,1759282440,13907.004496969988,-18.043728929995268,53152.29826968001 2025-10-01,01:34:02.000,274,11091695,114725,0,1759282441,13907.092068999998,-17.88864807000209,53152.186475760005 2025-10-01,01:34:03.000,274,11091663,114605,0,1759282442,13907.078596379994,-17.782911119997152,53152.025772 2025-10-01,01:34:04.000,274,11091684,114685,0,1759282443,13907.112277929999,-17.67012504000013,53151.948913680004 2025-10-01,01:34:05.000,274,11091736,114765,0,1759282444,13907.078596379994,-17.585535480000544,53151.83013264 2025-10-01,01:34:06.000,274,11091628,114685,0,1759282445,13907.159432099994,-17.557338959995832,53151.70436448001 2025-10-01,01:34:07.000,274,11091707,115005,0,1759282446,13907.240267819994,-17.479798529995605,53151.62051904 2025-10-01,01:34:08.000,274,11091639,114965,0,1759282447,13907.341312469995,-17.416356360001373,53151.445841040004 2025-10-01,01:34:09.000,274,11091617,115045,0,1759282448,13907.30763091999,-17.40225809999538,53151.32007288001 2025-10-01,01:34:10.000,274,11091615,114885,0,1759282449,13907.36825770999,-17.45160200999817,53151.1873176 2025-10-01,01:34:11.000,274,11091661,114885,0,1759282450,13907.422148189995,-17.43750374999945,53151.06853656 2025-10-01,01:34:12.000,274,11091618,115045,0,1759282451,13907.42888449999,-17.479798529995605,53150.942768400004 2025-10-01,01:34:13.000,274,11091648,114885,0,1759282452,13907.401939259995,-17.479798529995605,53150.747129040006 2025-10-01,01:34:14.000,274,11091675,114885,0,1759282453,13907.46930235999,-17.4938967900016,53150.68424496 2025-10-01,01:34:15.000,274,11091693,114765,0,1759282454,13907.482774979995,-17.465700269996887,53150.579438160006 2025-10-01,01:34:16.000,274,11091632,114685,0,1759282455,13907.651182729991,-17.50094592000096,53150.44668288 2025-10-01,01:34:17.000,274,11091650,114765,0,1759282456,13907.745491069996,-17.43045462000009,53150.30694048 2025-10-01,01:34:18.000,274,11091672,115045,0,1759282457,13907.779172620001,-17.45160200999817,53150.125275360006 2025-10-01,01:34:19.000,274,11091713,114885,0,1759282458,13907.886953579997,-17.48684766000224,53150.0344428 2025-10-01,01:34:20.000,274,11091674,114805,0,1759282459,13907.974525609992,-17.550289829996473,53149.8248292 2025-10-01,01:34:21.000,274,11091648,115045,0,1759282460,13907.967789299997,-17.557338959995832,53149.72700952 2025-10-01,01:34:22.000,274,11091665,114405,0,1759282461,13908.008207159997,-17.6278302599967,53149.62918984 2025-10-01,01:34:23.000,274,11091713,114525,0,1759282462,13908.203560149988,-17.733567210001638,53149.454511840006 2025-10-01,01:34:24.000,274,11091601,114965,0,1759282463,13908.331550039999,-17.782911119997152,53149.265859600004 2025-10-01,01:34:25.000,274,11091659,114765,0,1759282464,13908.432594689999,-17.85340241999802,53149.119130080006 2025-10-01,01:34:26.000,274,11091646,115085,0,1759282465,13908.65489292,-17.874549809996097,53148.96541344 2025-10-01,01:34:27.000,274,11091614,114725,0,1759282466,13908.7761465,-17.923893719998887,53148.80470968001 2025-10-01,01:34:28.000,274,11091672,115045,0,1759282467,13908.944554249996,-18.02258153999719,53148.69291576 2025-10-01,01:34:29.000,274,11091677,114885,0,1759282468,13909.065807829997,-18.050778060001903,53148.58810896001 2025-10-01,01:34:30.000,274,11091643,114925,0,1759282469,13909.160116170002,-18.20585891999508,53148.47631504 2025-10-01,01:34:31.000,274,11091662,114965,0,1759282470,13909.180325100002,-18.24815369999851,53148.33657264 2025-10-01,01:34:32.000,274,11091658,114685,0,1759282471,13909.227479269997,-18.339792389997456,53148.27368856001 2025-10-01,01:34:33.000,274,11091704,114845,0,1759282472,13909.321787610003,-18.4314310799964,53148.08503632001 2025-10-01,01:34:34.000,274,11091679,114925,0,1759282473,13909.422832259988,-18.523069769995345,53148.01516512001 2025-10-01,01:34:35.000,274,11091634,114845,0,1759282474,13909.483459049989,-18.642904979999003,53147.91035832 2025-10-01,01:34:36.000,274,11091684,114925,0,1759282475,13909.469986429998,-18.635855849999643,53147.80555152 2025-10-01,01:34:37.000,274,11091669,114685,0,1759282476,13909.469986429998,-18.69929802000115,53147.67978336001 2025-10-01,01:34:38.000,274,11091637,114765,0,1759282477,13909.409359639998,-18.748641929996666,53147.609912160005 2025-10-01,01:34:39.000,274,11091683,114525,0,1759282478,13909.294842369993,-18.84028061999561,53147.46318264001 2025-10-01,01:34:40.000,274,11091688,114765,0,1759282479,13909.227479269997,-18.94601757000055,53147.393311440006 2025-10-01,01:34:41.000,274,11091579,114885,0,1759282480,13909.193797719992,-19.05880364999757,53147.31645312001 2025-10-01,01:34:42.000,274,11091704,114725,0,1759282481,13909.126434619997,-19.157491469995875,53147.19767208001 2025-10-01,01:34:43.000,274,11091619,114845,0,1759282482,13909.079280450002,-19.227982769996743,53147.12081376 2025-10-01,01:34:44.000,274,11091627,114725,0,1759282483,13908.958026870001,-19.284375809998892,53146.9950456 2025-10-01,01:34:45.000,274,11091674,114845,0,1759282484,13908.931081629991,-19.31257232999633,53146.91818728 2025-10-01,01:34:46.000,274,11091670,114845,0,1759282485,13908.79635543,-19.390112759996555,53146.82735472 2025-10-01,01:34:47.000,274,11091649,114805,0,1759282486,13908.69531078,-19.439456669999345,53146.73652216 2025-10-01,01:34:48.000,274,11091610,114965,0,1759282487,13908.560584579995,-19.439456669999345,53146.5408828 2025-10-01,01:34:49.000,274,11091672,114605,0,1759282488,13908.42585837999,-19.418309280001267,53146.436076000005 2025-10-01,01:34:50.000,274,11091629,115165,0,1759282489,13908.304604799989,-19.411260150001908,53146.317294960005 2025-10-01,01:34:51.000,274,11091622,114605,0,1759282490,13908.163142289988,-19.453554929998063,53146.20550104 2025-10-01,01:34:52.000,274,11091618,114725,0,1759282491,13908.021679780002,-19.460604059997422,53146.10768136 2025-10-01,01:34:53.000,274,11091665,115005,0,1759282492,13907.785908929996,-19.51699709999957,53145.96095184 2025-10-01,01:34:54.000,274,11091691,114725,0,1759282493,13907.57708332,-19.545193619997008,53145.85614504001 2025-10-01,01:34:55.000,274,11091650,114805,0,1759282494,13907.38846663999,-19.629783179996593,53145.73037688 2025-10-01,01:34:56.000,274,11091657,114725,0,1759282495,13907.125750549989,-19.735520130001532,53145.59063448001 2025-10-01,01:34:57.000,274,11091664,115125,0,1759282496,13906.957342799993,-19.869453599996632,53145.45089208001 2025-10-01,01:34:58.000,274,11091642,114885,0,1759282497,13906.741780880002,-19.99633793999965,53145.34608528 2025-10-01,01:34:59.000,274,11091682,114845,0,1759282498,13906.452119549991,-20.087976629998593,53145.1783944 2025-10-01,01:35:00.000,274,11091623,115005,0,1759282499,13906.16919452999,-20.257155749997764,53145.0735876 2025-10-01,01:35:01.000,274,11091623,114845,0,1759282500,13905.919951059994,-20.34879443999671,53144.91987096001 2025-10-01,01:35:02.000,274,11091650,114885,0,1759282501,13905.637026039993,-20.546170080000593,53144.80108992001 2025-10-01,01:35:03.000,274,11091702,114685,0,1759282502,13905.320419470001,-20.673054419996333,53144.640386160005 2025-10-01,01:35:04.000,274,11091645,114885,0,1759282503,13905.003812899995,-20.821086149997427,53144.521605120004 2025-10-01,01:35:05.000,274,11091678,114405,0,1759282504,13904.666997399989,-21.01846179000131,53144.36090136 2025-10-01,01:35:06.000,274,11091669,115005,0,1759282505,13904.370599759997,-21.173542650001764,53144.14430064 2025-10-01,01:35:07.000,274,11091617,114925,0,1759282506,13904.047256879996,-21.328623510002217,53144.06744232 2025-10-01,01:35:08.000,274,11091651,114525,0,1759282507,13903.73738662,-21.540097409997543,53143.94866128 2025-10-01,01:35:09.000,274,11091640,114725,0,1759282508,13903.434252669998,-21.772718699998222,53143.78795752 2025-10-01,01:35:10.000,274,11091679,114965,0,1759282509,13903.077228239992,-21.984192600000824,53143.634240880005 2025-10-01,01:35:11.000,274,11091607,114925,0,1759282510,13902.767357979996,-22.24501040999894,53143.48751136001 2025-10-01,01:35:12.000,274,11091682,114765,0,1759282511,13902.444015099994,-22.47058257000026,53143.35475608 2025-10-01,01:35:13.000,274,11091627,114845,0,1759282512,13902.107199599988,-22.682056469995587,53143.201039440006 2025-10-01,01:35:14.000,274,11091685,114765,0,1759282513,13901.682812070001,-22.89353036999819,53143.05430992001 2025-10-01,01:35:15.000,274,11091634,114685,0,1759282514,13901.285369779995,-23.076807749996078,53142.93552888001 2025-10-01,01:35:16.000,274,11091650,114885,0,1759282515,13900.867718559988,-23.28828164999868,53142.78181224 2025-10-01,01:35:17.000,274,11091627,114805,0,1759282516,13900.375967929991,-23.51385381,53142.71194104 2025-10-01,01:35:18.000,274,11091620,114685,0,1759282517,13900.01220718999,-23.68303292999917,53142.60014712001 2025-10-01,01:35:19.000,274,11091630,114845,0,1759282518,13899.567610730002,-23.901555960001133,53142.39053352 2025-10-01,01:35:20.000,274,11091620,115045,0,1759282519,13899.109541649996,-24.14827551000053,53142.26476536001 2025-10-01,01:35:21.000,274,11091688,114885,0,1759282520,13898.664945189994,-24.317454629999702,53142.076113120005 2025-10-01,01:35:22.000,274,11091678,114685,0,1759282521,13898.166458250002,-24.472535490000155,53141.908422240005 2025-10-01,01:35:23.000,274,11091679,114685,0,1759282522,13897.67470761999,-24.68400938999548,53141.7547056 2025-10-01,01:35:24.000,274,11091670,114765,0,1759282523,13897.277265329998,-24.846139379995293,53141.68483440001 2025-10-01,01:35:25.000,274,11091642,114725,0,1759282524,13896.859614109992,-25.02941676000046,53141.524130640006 2025-10-01,01:35:26.000,274,11091652,114925,0,1759282525,13896.3813361,-25.20564500999899,53141.36342688 2025-10-01,01:35:27.000,274,11091605,114765,0,1759282526,13895.882849159992,-25.332529350002005,53141.21669736 2025-10-01,01:35:28.000,274,11091670,114525,0,1759282527,13895.39783483999,-25.515806729999895,53141.07695496 2025-10-01,01:35:29.000,274,11091650,114725,0,1759282528,13894.865666349993,-25.66383846000099,53140.97913528 2025-10-01,01:35:30.000,274,11091695,114765,0,1759282529,13894.400860959991,-25.854164969998237,53140.853367120006 2025-10-01,01:35:31.000,274,11091613,114965,0,1759282530,13893.868692469994,-26.037442349996127,53140.75554744001 2025-10-01,01:35:32.000,274,11091647,114765,0,1759282531,13893.329787670002,-26.206621469995298,53140.5319596 2025-10-01,01:35:33.000,274,11091664,114845,0,1759282532,13892.77741024999,-26.41104623999854,53140.47606264 2025-10-01,01:35:34.000,274,11091685,114925,0,1759282533,13892.211560210002,-26.615471010001784,53140.32234600001 2025-10-01,01:35:35.000,274,11091629,114765,0,1759282534,13891.692864339995,-26.83399403999647,53140.11971952 2025-10-01,01:35:36.000,274,11091646,114685,0,1759282535,13891.180904779998,-27.11595923999994,53140.00093848 2025-10-01,01:35:37.000,274,11091689,114485,0,1759282536,13890.62852736,-27.390875309996773,53139.9031188 2025-10-01,01:35:38.000,274,11091690,114725,0,1759282537,13890.096358869989,-27.588250950000656,53139.70049232001 2025-10-01,01:35:39.000,274,11091638,114965,0,1759282538,13889.550717760001,-27.820872240001336,53139.59568552 2025-10-01,01:35:40.000,274,11091676,115045,0,1759282539,13889.05896712999,-28.04644439999538,53139.42100752 2025-10-01,01:35:41.000,274,11091634,114725,0,1759282540,13888.547007569992,-28.293163950002054,53139.31620072001 2025-10-01,01:35:42.000,274,11091676,114685,0,1759282541,13888.0283117,-28.49053958999866,53139.09960000001 2025-10-01,01:35:43.000,274,11091707,114685,0,1759282542,13887.509615829993,-28.631522190000396,53138.94588336 2025-10-01,01:35:44.000,274,11091693,114685,0,1759282543,13886.977447339996,-28.821848699997645,53138.79915384 2025-10-01,01:35:45.000,274,11091705,114765,0,1759282544,13886.478960399989,-28.983978689997457,53138.71530840001 2025-10-01,01:35:46.000,274,11091615,115045,0,1759282545,13885.980473459997,-29.103813900001114,53138.49870768001 2025-10-01,01:35:47.000,274,11091651,114965,0,1759282546,13885.50893176,-29.258894760001567,53138.35896528001 2025-10-01,01:35:48.000,274,11091622,114725,0,1759282547,13885.044126369998,-29.41397562000202,53138.20524864 2025-10-01,01:35:49.000,274,11091669,114925,0,1759282548,13884.606266219991,-29.611351259998628,53138.07948048 2025-10-01,01:35:50.000,274,11091619,114805,0,1759282549,13884.188615,-29.75938298999972,53137.91877672 2025-10-01,01:35:51.000,274,11091698,114885,0,1759282550,13883.770963779993,-29.900365590001456,53137.786021440006 2025-10-01,01:35:52.000,274,11091597,114885,0,1759282551,13883.32636731999,-30.104790359997423,53137.618330560006 2025-10-01,01:35:53.000,274,11091586,114685,0,1759282552,13882.861561929989,-30.2387238299998,53137.46461392 2025-10-01,01:35:54.000,274,11091605,114685,0,1759282553,13882.416965470002,-30.40085381999961,53137.3178844 2025-10-01,01:35:55.000,274,11091692,114965,0,1759282554,13881.979105319995,-30.605278589995578,53137.164167760006 2025-10-01,01:35:56.000,274,11091636,114765,0,1759282555,13881.574926719994,-30.788555970000743,53137.03141248 2025-10-01,01:35:57.000,274,11091671,114685,0,1759282556,13881.157275500002,-31.00707899999543,53136.88468296 2025-10-01,01:35:58.000,274,11091632,114845,0,1759282557,13880.759833209995,-31.23265115999675,53136.7239792 2025-10-01,01:35:59.000,274,11091725,114525,0,1759282558,13880.375863539994,-31.422977670001274,53136.56327544001 2025-10-01,01:36:00.000,274,11091679,114885,0,1759282559,13880.039048040002,-31.606255049999163,53136.423533040004 2025-10-01,01:36:01.000,274,11091674,115005,0,1759282560,13879.6752873,-31.775434169998334,53136.304752000004 2025-10-01,01:36:02.000,274,11091630,114805,0,1759282561,13879.291317629999,-31.965760679995583,53136.17898384001 2025-10-01,01:36:03.000,274,11091621,114765,0,1759282562,13878.988183679998,-32.14198893000139,53136.03225432001 2025-10-01,01:36:04.000,274,11091676,114525,0,1759282563,13878.617686630001,-32.353462829996715,53135.92744752 2025-10-01,01:36:05.000,274,11091616,115125,0,1759282564,13878.280871129995,-32.579034989998036,53135.82962784 2025-10-01,01:36:06.000,274,11091596,114765,0,1759282565,13877.957528249994,-32.804607149999356,53135.66193696 2025-10-01,01:36:07.000,274,11091693,114725,0,1759282566,13877.735230019993,-33.07952321999619,53135.56411728 2025-10-01,01:36:08.000,274,11091678,114685,0,1759282567,13877.485986549997,-33.389684939997096,53135.45232336 2025-10-01,01:36:09.000,274,11091676,114845,0,1759282568,13877.304106179996,-33.65755188000185,53135.37546504 2025-10-01,01:36:10.000,274,11091657,114805,0,1759282569,13877.1154895,-33.897222300001886,53135.28463248 2025-10-01,01:36:11.000,274,11091696,114845,0,1759282570,13876.879718649994,-34.01705750999827,53135.20777416 2025-10-01,01:36:12.000,274,11091657,114925,0,1759282571,13876.637211489993,-34.09459793999849,53135.06803176 2025-10-01,01:36:13.000,274,11091682,114645,0,1759282572,13876.421649570002,-34.10869619999721,53135.06104464 2025-10-01,01:36:14.000,274,11091637,115045,0,1759282573,13876.179142410001,-34.080499679999775,53134.94925072 2025-10-01,01:36:15.000,274,11091655,115005,0,1759282574,13875.95010786999,-34.0593522900017,53134.95623784001 2025-10-01,01:36:16.000,274,11091672,114765,0,1759282575,13875.71433702,-34.01705750999827,53134.82348256 2025-10-01,01:36:17.000,274,11091710,114765,0,1759282576,13875.458357239993,-33.95361533999676,53134.767585600006 2025-10-01,01:36:18.000,274,11091606,114805,0,1759282577,13875.202377460002,-33.93951707999804,53134.711688639996 2025-10-01,01:36:19.000,274,11091658,114965,0,1759282578,13874.959870300001,-33.897222300001886,53134.6627788 2025-10-01,01:36:20.000,274,11091654,114685,0,1759282579,13874.75104468999,-33.89017316999525,53134.59290760001 2025-10-01,01:36:21.000,274,11091679,115005,0,1759282580,13874.5556917,-33.86902577999717,53134.47412656001 2025-10-01,01:36:22.000,274,11091727,114765,0,1759282581,13874.40749287999,-33.93246794999868,53134.42521672001 2025-10-01,01:36:23.000,274,11091632,114685,0,1759282582,13874.272766679998,-33.88312403999589,53134.42521672001 2025-10-01,01:36:24.000,274,11091694,114765,0,1759282583,13874.111095239998,-33.91836968999996,53134.36931976 2025-10-01,01:36:25.000,274,11091638,114725,0,1759282584,13873.868588079997,-33.904271430001245,53134.32739704 2025-10-01,01:36:26.000,274,11091691,114765,0,1759282585,13873.686707709996,-33.93246794999868,53134.28547432001 2025-10-01,01:36:27.000,274,11091709,114965,0,1759282586,13873.444200549995,-33.897222300001886,53134.25752584001 2025-10-01,01:36:28.000,274,11091657,114725,0,1759282587,13873.25558387,-33.861976649997814,53134.16669328001 2025-10-01,01:36:29.000,274,11091638,114965,0,1759282588,13873.033285639998,-33.798534479996306,53134.13874480001 2025-10-01,01:36:30.000,274,11091696,114805,0,1759282589,13872.885086820002,-33.74919057000079,53134.11778344001 2025-10-01,01:36:31.000,274,11091659,115005,0,1759282590,13872.709942759997,-33.74214144000143,53134.04791224001 2025-10-01,01:36:32.000,274,11091666,115045,0,1759282591,13872.548271319996,-33.74919057000079,53134.06188648 2025-10-01,01:36:33.000,274,11091686,114885,0,1759282592,13872.46069929,-33.82673100000102,53134.040925119996 2025-10-01,01:36:34.000,274,11091666,114885,0,1759282593,13872.37312725999,-33.911320560000604,53134.026950880005 2025-10-01,01:36:35.000,274,11091664,114845,0,1759282594,13872.25187367999,-33.97476273000211,53133.95707968 2025-10-01,01:36:36.000,274,11091644,115005,0,1759282595,13872.13062009999,-34.06640142000106,53133.978041040005 2025-10-01,01:36:37.000,274,11091699,115045,0,1759282596,13871.948739729989,-34.20033488999616,53133.91515696 2025-10-01,01:36:38.000,274,11091675,114965,0,1759282597,13871.861167699994,-34.34131748999789,53133.86624712 2025-10-01,01:36:39.000,274,11091658,114965,0,1759282598,13871.807277219988,-34.496398349998344,53133.85227288001 2025-10-01,01:36:40.000,274,11091684,115125,0,1759282599,13871.739914119993,-34.64443007999944,53133.7893888 2025-10-01,01:36:41.000,274,11091609,114685,0,1759282600,13871.686023640003,-34.74311789999774,53133.810350160005 2025-10-01,01:36:42.000,274,11091638,114805,0,1759282601,13871.638869469993,-34.848854849995405,53133.76842744 2025-10-01,01:36:43.000,274,11091656,114765,0,1759282602,13871.558033749992,-35.06032874999801,53133.77541456 2025-10-01,01:36:44.000,274,11091636,114845,0,1759282603,13871.584978990002,-35.33524482000212,53133.77541456 2025-10-01,01:36:45.000,274,11091643,114965,0,1759282604,13871.618660539993,-35.6665539300011,53133.68458200001 2025-10-01,01:36:46.000,274,11091667,114965,0,1759282605,13871.625396850002,-35.95556825999665,53133.72650472 2025-10-01,01:36:47.000,274,11091694,114885,0,1759282606,13871.564770060002,-36.110649119997106,53133.705543359996 2025-10-01,01:36:48.000,274,11091692,114965,0,1759282607,13871.524352200002,-36.24458258999948,53133.7195176 2025-10-01,01:36:49.000,274,11091626,114965,0,1759282608,13871.470461719997,-36.32917214999907,53133.69855624 2025-10-01,01:36:50.000,274,11091694,114805,0,1759282609,13871.443516480002,-36.392614320000575,53133.72650472 2025-10-01,01:36:51.000,274,11091704,114645,0,1759282610,13871.389625999996,-36.56179343999975,53133.74746608 2025-10-01,01:36:52.000,274,11091707,115085,0,1759282611,13871.382889690001,-36.632284740000614,53133.76842744 2025-10-01,01:36:53.000,274,11091605,114805,0,1759282612,13871.436780169992,-36.73802168999828,53133.76842744 2025-10-01,01:36:54.000,274,11091644,114965,0,1759282613,13871.423307550001,-36.83670950999658,53133.81733728 2025-10-01,01:36:55.000,274,11091601,114725,0,1759282614,13871.463725410002,-36.92129906999617,53133.83131152001 2025-10-01,01:36:56.000,274,11091690,114845,0,1759282615,13871.551297439997,-36.93539733000216,53133.8243244 2025-10-01,01:36:57.000,274,11091637,114765,0,1759282616,13871.551297439997,-36.91424993999681,53133.83131152001 2025-10-01,01:36:58.000,274,11091649,114685,0,1759282617,13871.598451609992,-36.9635938499996,53133.873234239996 2025-10-01,01:36:59.000,274,11091660,114765,0,1759282618,13871.665814710002,-36.92129906999617,53133.8941956 2025-10-01,01:37:00.000,274,11091614,114885,0,1759282619,13871.719705189993,-36.91424993999681,53133.95009256001 2025-10-01,01:37:01.000,274,11091675,114725,0,1759282620,13871.753386739998,-36.86490603000129,53133.908169840004 2025-10-01,01:37:02.000,274,11091698,114965,0,1759282621,13871.726441499988,-36.78031647000171,53133.94310544 2025-10-01,01:37:03.000,274,11091686,114605,0,1759282622,13871.712968879998,-36.752119949996995,53133.93611832 2025-10-01,01:37:04.000,274,11091654,114845,0,1759282623,13871.659078399993,-36.632284740000614,53133.97105392001 2025-10-01,01:37:05.000,274,11091628,115045,0,1759282624,13871.544561130002,-36.53359692000231,53133.97105392001 2025-10-01,01:37:06.000,274,11091678,115005,0,1759282625,13871.369417069996,-36.456056490002084,53133.98502816 2025-10-01,01:37:07.000,274,11091681,115045,0,1759282626,13871.20100932,-36.350319539997145,53133.95009256001 2025-10-01,01:37:08.000,274,11091706,115005,0,1759282627,13870.97871109,-36.32212301999971,53133.93611832 2025-10-01,01:37:09.000,274,11091720,114845,0,1759282628,13870.864193819994,-36.30802476000099,53133.99201528 2025-10-01,01:37:10.000,274,11091671,114685,0,1759282629,13870.608214039989,-36.343270409997785,53133.859260000005 2025-10-01,01:37:11.000,274,11091636,114725,0,1759282630,13870.520642009993,-36.42081083999801,53133.86624712 2025-10-01,01:37:12.000,274,11091708,114925,0,1759282631,13870.426333670002,-36.63933386999997,53133.88022136001 2025-10-01,01:37:13.000,274,11091675,114925,0,1759282632,13870.385915810002,-36.89310254999873,53133.810350160005 2025-10-01,01:37:14.000,274,11091684,114685,0,1759282633,13870.311816399997,-37.13277296999877,53133.78240168001 2025-10-01,01:37:15.000,274,11091645,114845,0,1759282634,13870.271398539997,-37.3090012199973,53133.705543359996 2025-10-01,01:37:16.000,274,11091709,114885,0,1759282635,13870.197299129992,-37.49227859999519,53133.6496464 2025-10-01,01:37:17.000,274,11091666,114685,0,1759282636,13870.217508059992,-37.54867163999734,53133.67759488 2025-10-01,01:37:18.000,274,11091676,114645,0,1759282637,13870.109727099996,-37.661457720001636,53133.60073656 2025-10-01,01:37:19.000,274,11091616,114845,0,1759282638,13870.00194614,-37.68965423999907,53133.56580096001 2025-10-01,01:37:20.000,274,11091615,114805,0,1759282639,13869.94131935,-37.73899815000186,53133.45400704 2025-10-01,01:37:21.000,274,11091626,114805,0,1759282640,13869.887428869995,-37.837685970000166,53133.46099416 2025-10-01,01:37:22.000,274,11091675,114685,0,1759282641,13869.786384219995,-37.91522640000039,53133.4400328 2025-10-01,01:37:23.000,274,11091676,114845,0,1759282642,13869.71228480999,-37.99981595999998,53133.41907144001 2025-10-01,01:37:24.000,274,11091713,114805,0,1759282643,13869.6381854,-38.035061609996774,53133.39811008001 2025-10-01,01:37:25.000,274,11091671,114925,0,1759282644,13869.584294919994,-38.09850377999828,53133.4400328 2025-10-01,01:37:26.000,274,11091601,114525,0,1759282645,13869.449568719989,-38.16899507999915,53133.41208432 2025-10-01,01:37:27.000,274,11091616,114725,0,1759282646,13869.321578829993,-38.204240729995945,53133.41208432 2025-10-01,01:37:28.000,274,11091653,115005,0,1759282647,13869.193588939997,-38.246535509999376,53133.39811008001 2025-10-01,01:37:29.000,274,11091611,114805,0,1759282648,13869.085807980002,-38.33817419999832,53133.39112296 2025-10-01,01:37:30.000,274,11091675,114845,0,1759282649,13868.944345470001,-38.35227245999704,53133.41907144001 2025-10-01,01:37:31.000,274,11091639,114965,0,1759282650,13868.82309189,-38.39456724000047,53133.37714872001 2025-10-01,01:37:32.000,274,11091660,114885,0,1759282651,13868.70183831,-38.39456724000047,53133.39811008001 2025-10-01,01:37:33.000,274,11091639,114725,0,1759282652,13868.587321039995,-38.39456724000047,53133.43304568 2025-10-01,01:37:34.000,274,11091628,114845,0,1759282653,13868.47954008,-38.45096027999534,53133.405097200004 2025-10-01,01:37:35.000,274,11091605,114885,0,1759282654,13868.35155018999,-38.52145157999621,53133.405097200004 2025-10-01,01:37:36.000,274,11091636,114765,0,1759282655,13868.290923399989,-38.56374635999964,53133.48894264 2025-10-01,01:37:37.000,274,11091634,115045,0,1759282656,13868.223560299994,-38.655385049998586,53133.509904 2025-10-01,01:37:38.000,274,11091680,114565,0,1759282657,13868.203351369993,-38.74702373999753,53133.572788080004 2025-10-01,01:37:39.000,274,11091669,114965,0,1759282658,13868.142724579993,-38.85276068999519,53133.55182672 2025-10-01,01:37:40.000,274,11091646,114885,0,1759282659,13868.082097789993,-38.87390808000055,53133.61471080001 2025-10-01,01:37:41.000,274,11091673,114845,0,1759282660,13868.014734689998,-38.97259589999885,53133.69855624 2025-10-01,01:37:42.000,274,11091671,115045,0,1759282661,13867.987789450002,-38.99374328999693,53133.72650472 2025-10-01,01:37:43.000,274,11091677,114885,0,1759282662,13867.900217419992,-39.03603807000036,53133.78240168001 2025-10-01,01:37:44.000,274,11091686,115005,0,1759282663,13867.826118010002,-39.09243110999523,53133.90118272001 2025-10-01,01:37:45.000,274,11091620,114765,0,1759282664,13867.752018599997,-39.17702067000209,53133.95707968 2025-10-01,01:37:46.000,274,11091667,114805,0,1759282665,13867.718337049992,-39.21931544999825,53134.075860720004 2025-10-01,01:37:47.000,274,11091715,114845,0,1759282666,13867.677919189991,-39.346199790001265,53134.13874480001 2025-10-01,01:37:48.000,274,11091635,114925,0,1759282667,13867.617292399991,-39.36029804999998,53134.22957736 2025-10-01,01:37:49.000,274,11091703,114685,0,1759282668,13867.469093579995,-39.42374022000149,53134.29944856 2025-10-01,01:37:50.000,274,11091646,114925,0,1759282669,13867.36131262,-39.43783848000021,53134.432203840006 2025-10-01,01:37:51.000,274,11091640,114805,0,1759282670,13867.23332272999,-39.466034999997646,53134.47412656001 2025-10-01,01:37:52.000,274,11091644,114605,0,1759282671,13867.098596529999,-39.43783848000021,53134.57194624001 2025-10-01,01:37:53.000,274,11091680,114725,0,1759282672,13867.024497119994,-39.43783848000021,53134.72566288 2025-10-01,01:37:54.000,274,11091721,114525,0,1759282673,13867.024497119994,-39.4096419599955,53134.8025212 2025-10-01,01:37:55.000,274,11091650,114805,0,1759282674,13867.078387599999,-39.38849456999742,53134.95623784001 2025-10-01,01:37:56.000,274,11091623,114925,0,1759282675,13867.098596529999,-39.36029804999998,53135.0121348 2025-10-01,01:37:57.000,274,11091647,114845,0,1759282676,13867.25353165999,-39.28275761999976,53135.13091584 2025-10-01,01:37:58.000,274,11091685,114965,0,1759282677,13867.26026797,-39.19111893000081,53135.28463248 2025-10-01,01:37:59.000,274,11091679,114885,0,1759282678,13867.35457630999,-39.14177501999802,53135.34751656 2025-10-01,01:38:00.000,274,11091706,114685,0,1759282679,13867.448884649995,-39.007841549995646,53135.43136200001 2025-10-01,01:38:01.000,274,11091696,114805,0,1759282680,13867.529720369996,-38.93030111999542,53135.61302712 2025-10-01,01:38:02.000,274,11091687,114765,0,1759282681,13867.630765019996,-38.80341677999968,53135.76674376001 2025-10-01,01:38:03.000,274,11091679,114845,0,1759282682,13867.819381699992,-38.75407286999689,53135.920460400004 2025-10-01,01:38:04.000,274,11091675,114725,0,1759282683,13867.886744800002,-38.64128678999987,53136.01129296001 2025-10-01,01:38:05.000,274,11091669,114725,0,1759282684,13868.007998380002,-38.52145157999621,53136.13007400001 2025-10-01,01:38:06.000,274,11091611,115045,0,1759282685,13868.041679929993,-38.39456724000047,53136.31872624001 2025-10-01,01:38:07.000,274,11091593,114765,0,1759282686,13868.075361479998,-38.28883028999553,53136.444494400006 2025-10-01,01:38:08.000,274,11091692,114885,0,1759282687,13868.088834099988,-38.211289859995304,53136.52833984 2025-10-01,01:38:09.000,274,11091697,114805,0,1759282688,13868.068625169988,-38.14079856000171,53136.69603072 2025-10-01,01:38:10.000,274,11091723,114805,0,1759282689,13867.994525759997,-38.112602039997,53136.89167008 2025-10-01,01:38:11.000,274,11091638,114805,0,1759282690,13867.933898969997,-38.09145464999892,53137.045386720005 2025-10-01,01:38:12.000,274,11091698,114885,0,1759282691,13867.866535870002,-38.070307260000845,53137.213077600005 2025-10-01,01:38:13.000,274,11091692,114965,0,1759282692,13867.846326940002,-38.077356390000205,53137.36679424 2025-10-01,01:38:14.000,274,11091712,114725,0,1759282693,13867.725073360001,-38.035061609996774,53137.49256240001 2025-10-01,01:38:15.000,274,11091704,114965,0,1759282694,13867.644237640001,-38.077356390000205,53137.667240400006 2025-10-01,01:38:16.000,274,11091679,114605,0,1759282695,13867.53645667999,-38.035061609996774,53137.834931280006 2025-10-01,01:38:17.000,274,11091731,114685,0,1759282696,13867.428675719995,-38.063258130001486,53137.96069944 2025-10-01,01:38:18.000,274,11091681,114685,0,1759282697,13867.34110369,-38.04915986999549,53138.12839032 2025-10-01,01:38:19.000,274,11091681,114845,0,1759282698,13867.186168559994,-38.09145464999892,53138.25415848 2025-10-01,01:38:20.000,274,11091676,114765,0,1759282699,13867.078387599999,-38.028012479997415,53138.46377208 2025-10-01,01:38:21.000,274,11091711,114805,0,1759282700,13866.842616749993,-38.035061609996774,53138.58954024 2025-10-01,01:38:22.000,274,11091687,114645,0,1759282701,13866.748308410002,-38.063258130001486,53138.771205360004 2025-10-01,01:38:23.000,274,11091678,114685,0,1759282702,13866.620318519992,-38.070307260000845,53138.90396064 2025-10-01,01:38:24.000,274,11091620,114565,0,1759282703,13866.492328629996,-38.077356390000205,53139.07165152 2025-10-01,01:38:25.000,274,11091697,114885,0,1759282704,13866.31718456999,-38.070307260000845,53139.21838104001 2025-10-01,01:38:26.000,274,11091614,114885,0,1759282705,13866.17572205999,-38.070307260000845,53139.38607192001 2025-10-01,01:38:27.000,274,11091655,114685,0,1759282706,13865.99384168999,-38.028012479997415,53139.50485296001 2025-10-01,01:38:28.000,274,11091647,114965,0,1759282707,13865.771543459989,-37.95752117999655,53139.679530960006 2025-10-01,01:38:29.000,274,11091688,114845,0,1759282708,13865.535772609997,-37.94342291999783,53139.84023472001 2025-10-01,01:38:30.000,274,11091657,114885,0,1759282709,13865.198957109991,-37.894079010002315,53139.95202864 2025-10-01,01:38:31.000,274,11091617,114765,0,1759282710,13864.87561422999,-37.83063684000081,53140.11971952 2025-10-01,01:38:32.000,274,11091652,114845,0,1759282711,13864.585952899994,-37.78129292999802,53140.23850056 2025-10-01,01:38:33.000,274,11091614,114765,0,1759282712,13864.282818949992,-37.77424379999866,53140.3572816 2025-10-01,01:38:34.000,274,11091692,115045,0,1759282713,13864.073993339996,-37.64735945999564,53140.517985360006 2025-10-01,01:38:35.000,274,11091617,114885,0,1759282714,13863.77759569999,-37.59096642000077,53140.69965048 2025-10-01,01:38:36.000,274,11091634,114525,0,1759282715,13863.55529746999,-37.562769899996056,53140.84638000001 2025-10-01,01:38:37.000,274,11091594,114805,0,1759282716,13863.353208169989,-37.435885560000315,53140.93022544 2025-10-01,01:38:38.000,274,11091648,114565,0,1759282717,13863.218481969998,-37.47818033999647,53141.08394208 2025-10-01,01:38:39.000,274,11091668,114685,0,1759282718,13863.117437319997,-37.5204751199999,53141.32150416 2025-10-01,01:38:40.000,274,11091601,114885,0,1759282719,13863.029865290002,-37.47113120999711,53141.37740112001 2025-10-01,01:38:41.000,274,11091664,114885,0,1759282720,13862.888402780001,-37.449983819999034,53141.53810488 2025-10-01,01:38:42.000,274,11091671,114765,0,1759282721,13862.72673134,-37.379492519998166,53141.68483440001 2025-10-01,01:38:43.000,274,11091694,114365,0,1759282722,13862.64589562,-37.35834513000009,53141.90143512001 2025-10-01,01:38:44.000,274,11091634,114925,0,1759282723,13862.45727893999,-37.400639909996244,53141.98528056 2025-10-01,01:38:45.000,274,11091681,114805,0,1759282724,13862.322552739999,-37.435885560000315,53142.13899720001 2025-10-01,01:38:46.000,274,11091621,114725,0,1759282725,13862.120463439998,-37.428836430000956,53142.341623680004 2025-10-01,01:38:47.000,274,11091622,114845,0,1759282726,13861.918374139997,-37.48522946999583,53142.418482 2025-10-01,01:38:48.000,274,11091685,114885,0,1759282727,13861.736493769997,-37.50637686000118,53142.55123728001 2025-10-01,01:38:49.000,274,11091683,114885,0,1759282728,13861.52766816,-37.47113120999711,53142.76085088 2025-10-01,01:38:50.000,274,11091672,114845,0,1759282729,13861.352524099995,-37.435885560000315,53142.83072208 2025-10-01,01:38:51.000,274,11091627,114445,0,1759282730,13861.21779789999,-37.4076890399956,53142.97046448 2025-10-01,01:38:52.000,274,11091662,115205,0,1759282731,13861.12348956,-37.428836430000956,53143.11020688 2025-10-01,01:38:53.000,274,11091665,114885,0,1759282732,13861.042653839999,-37.41473817000224,53143.16610384 2025-10-01,01:38:54.000,274,11091718,114765,0,1759282733,13860.948345499994,-37.4217873000016,53143.31283336001 2025-10-01,01:38:55.000,274,11091607,114885,0,1759282734,13860.934872879989,-37.428836430000956,53143.44558864 2025-10-01,01:38:56.000,274,11091635,114725,0,1759282735,13860.860773469998,-37.4076890399956,53143.62725376001 2025-10-01,01:38:57.000,274,11091719,114685,0,1759282736,13860.779937749998,-37.31605034999666,53143.69712496001 2025-10-01,01:38:58.000,274,11091696,114925,0,1759282737,13860.584584759992,-37.33719774000201,53143.850841600004 2025-10-01,01:38:59.000,274,11091688,115005,0,1759282738,13860.429649630001,-37.29490295999858,53144.00455824 2025-10-01,01:39:00.000,274,11091709,114765,0,1759282739,13860.12651568,-37.25260817999515,53144.07442944 2025-10-01,01:39:01.000,274,11091660,114885,0,1759282740,13859.796436489989,-37.266706440001144,53144.13032640001 2025-10-01,01:39:02.000,274,11091670,114645,0,1759282741,13859.466357299993,-37.32309947999602,53144.24910744001 2025-10-01,01:39:03.000,274,11091695,114925,0,1759282742,13859.122805489991,-37.3090012199973,53144.33295288 2025-10-01,01:39:04.000,274,11091703,114805,0,1759282743,13858.74557213,-37.2737555700005,53144.41679832001 2025-10-01,01:39:05.000,274,11091652,114685,0,1759282744,13858.300975669998,-37.266706440001144,53144.53557936001 2025-10-01,01:39:06.000,274,11091642,114885,0,1759282745,13857.89006076,-37.19621514000028,53144.542566480006 2025-10-01,01:39:07.000,274,11091695,115045,0,1759282746,13857.472409539994,-37.153920359996846,53144.63339904001 2025-10-01,01:39:08.000,274,11091635,114685,0,1759282747,13857.095176180002,-37.10457645000133,53144.689296000004 2025-10-01,01:39:09.000,274,11091702,115045,0,1759282748,13856.758360679996,-37.11162558000069,53144.77314144 2025-10-01,01:39:10.000,274,11091613,114445,0,1759282749,13856.42828149,-37.09752732000197,53144.78711568 2025-10-01,01:39:11.000,274,11091664,114645,0,1759282750,13856.071257059994,-36.99883949999639,53144.84301264 2025-10-01,01:39:12.000,274,11091688,114845,0,1759282751,13855.687287389992,-36.928348199995526,53144.87096112001 2025-10-01,01:39:13.000,274,11091652,114885,0,1759282752,13855.24269092999,-36.86490603000129,53144.989742159996 2025-10-01,01:39:14.000,274,11091662,114925,0,1759282753,13854.845248639998,-36.8508077699953,53144.96179368 2025-10-01,01:39:15.000,274,11091686,114965,0,1759282754,13854.427597419992,-36.759169079996354,53145.0037164 2025-10-01,01:39:16.000,274,11091706,114885,0,1759282755,13854.016682509995,-36.82966037999722,53145.045639120006 2025-10-01,01:39:17.000,274,11091693,114805,0,1759282756,13853.578822359988,-36.9635938499996,53145.094548960005 2025-10-01,01:39:18.000,274,11091679,114845,0,1759282757,13853.194852690001,-37.11162558000069,53145.12948456 2025-10-01,01:39:19.000,274,11091613,114845,0,1759282758,13852.83109195,-37.31605034999666,53145.143458800005 2025-10-01,01:39:20.000,274,11091656,115045,0,1759282759,13852.433649659994,-37.47818033999647,53145.13647168001 2025-10-01,01:39:21.000,274,11091689,114685,0,1759282760,13852.096834160002,-37.60506467999949,53145.157433039996 2025-10-01,01:39:22.000,274,11091697,114845,0,1759282761,13851.719600799996,-37.626212069997564,53145.19935576 2025-10-01,01:39:23.000,274,11091686,114805,0,1759282762,13851.355840059994,-37.63326119999692,53145.192368640004 2025-10-01,01:39:24.000,274,11091664,115045,0,1759282763,13850.931452529992,-37.668506850000995,53145.25525272001 2025-10-01,01:39:25.000,274,11091622,114605,0,1759282764,13850.601373339996,-37.76014553999994,53145.20634288001 2025-10-01,01:39:26.000,274,11091645,114885,0,1759282765,13850.30497569999,-37.85883335999824,53145.2482656 2025-10-01,01:39:27.000,274,11091665,114685,0,1759282766,13850.028786989998,-37.971619439995266,53145.19935576 2025-10-01,01:39:28.000,274,11091632,114885,0,1759282767,13849.685235179997,-38.028012479997415,53145.26922696 2025-10-01,01:39:29.000,274,11091671,114725,0,1759282768,13849.321474439996,-38.028012479997415,53145.23429136001 2025-10-01,01:39:30.000,274,11091674,114725,0,1759282769,13849.078967279995,-38.05620900000213,53145.22031712 2025-10-01,01:39:31.000,274,11091654,115045,0,1759282770,13848.796042259994,-38.084405519999564,53145.22730424 2025-10-01,01:39:32.000,274,11091674,115045,0,1759282771,13848.445754139997,-38.11965116999636,53145.2482656 2025-10-01,01:39:33.000,274,11091702,114605,0,1759282772,13848.10893863999,-38.204240729995945,53145.27621408 2025-10-01,01:39:34.000,274,11091639,114445,0,1759282773,13847.70476003999,-38.27473202999681,53145.26922696 2025-10-01,01:39:35.000,274,11091679,114765,0,1759282774,13847.293845129992,-38.33817419999832,53145.23429136001 2025-10-01,01:39:36.000,274,11091714,114885,0,1759282775,13846.930084389991,-38.443911149995984,53145.20634288001 2025-10-01,01:39:37.000,274,11091625,114885,0,1759282776,13846.600005199994,-38.486205929999414,53145.12948456 2025-10-01,01:39:38.000,274,11091682,114765,0,1759282777,13846.195826599993,-38.62013940000179,53145.0735876 2025-10-01,01:39:39.000,274,11091674,115045,0,1759282778,13845.865747409996,-38.75407286999689,53145.10153608 2025-10-01,01:39:40.000,274,11091685,114805,0,1759282779,13845.57608608,-38.895055469998624,53145.024677760004 2025-10-01,01:39:41.000,274,11091704,114765,0,1759282780,13845.26621581999,-39.08538197999587,53144.989742159996 2025-10-01,01:39:42.000,274,11091590,114805,0,1759282781,13845.010236039998,-39.19816806000017,53144.9338452 2025-10-01,01:39:43.000,274,11091677,114645,0,1759282782,13844.612793749991,-39.28275761999976,53144.88493536 2025-10-01,01:39:44.000,274,11091660,114605,0,1759282783,13844.31639611,-39.39554369999678,53144.808077040005 2025-10-01,01:39:45.000,274,11091713,114685,0,1759282784,13843.939162749994,-39.480133259996364,53144.75218008001 2025-10-01,01:39:46.000,274,11091679,115045,0,1759282785,13843.656237729992,-39.54357542999787,53144.64737328 2025-10-01,01:39:47.000,274,11091639,114845,0,1759282786,13843.380049020001,-39.55767368999659,53144.63339904001 2025-10-01,01:39:48.000,274,11091664,114605,0,1759282787,13843.15775079,-39.515378910000436,53144.53557936001 2025-10-01,01:39:49.000,274,11091608,114405,0,1759282788,13842.86808945999,-39.56472281999595,53144.486669519996 2025-10-01,01:39:50.000,274,11091698,114965,0,1759282789,13842.692945399998,-39.63521411999682,53144.423785440005 2025-10-01,01:39:51.000,274,11091696,115045,0,1759282790,13842.423493000002,-39.73390193999512,53144.353914240004 2025-10-01,01:39:52.000,274,11091667,114925,0,1759282791,13842.221403700001,-39.79734410999663,53144.26308168 2025-10-01,01:39:53.000,274,11091653,115045,0,1759282792,13841.95195129999,-39.888982799995574,53144.207184720006 2025-10-01,01:39:54.000,274,11091707,114885,0,1759282793,13841.66902627999,-39.94537583999772,53144.10237792 2025-10-01,01:39:55.000,274,11091636,114725,0,1759282794,13841.466936979989,-39.980621490001795,53144.039493840006 2025-10-01,01:39:56.000,274,11091652,114885,0,1759282795,13841.237902439992,-39.980621490001795,53143.9556484 2025-10-01,01:39:57.000,274,11091613,114845,0,1759282796,13841.029076829996,-39.95242496999708,53143.920712800005 2025-10-01,01:39:58.000,274,11091681,114805,0,1759282797,13840.80004229,-39.86078627999814,53143.850841600004 2025-10-01,01:39:59.000,274,11091642,114725,0,1759282798,13840.604689299995,-39.83963889000006,53143.7809704 2025-10-01,01:40:00.000,274,11091668,114885,0,1759282799,13840.315027969998,-39.81849150000198,53143.67616360001 2025-10-01,01:40:01.000,274,11091659,114845,0,1759282800,13840.207247009988,-39.748000200001115,53143.634240880005 2025-10-01,01:40:02.000,274,11091688,114685,0,1759282801,13840.025366640002,-39.73390193999512,53143.54340832 2025-10-01,01:40:03.000,274,11091691,114765,0,1759282802,13839.978212469992,-39.72685280999576,53143.56436968 2025-10-01,01:40:04.000,274,11091637,114765,0,1759282803,13839.823277340001,-39.73390193999512,53143.48751136001 2025-10-01,01:40:05.000,274,11091627,114965,0,1759282804,13839.708760069996,-39.81849150000198,53143.40366592 2025-10-01,01:40:06.000,274,11091622,114885,0,1759282805,13839.54035232,-39.91013019000093,53143.45257576 2025-10-01,01:40:07.000,274,11091657,114885,0,1759282806,13839.37194456999,-40.02996539999731,53143.4316144 2025-10-01,01:40:08.000,274,11091646,114885,0,1759282807,13839.183327889994,-40.05816192000202,53143.35475608 2025-10-01,01:40:09.000,274,11091619,114685,0,1759282808,13839.035129069998,-40.107505829997535,53143.347768960004 2025-10-01,01:40:10.000,274,11091645,114885,0,1759282809,13838.853248699997,-40.149800610000966,53143.3268076 2025-10-01,01:40:11.000,274,11091687,114885,0,1759282810,13838.671368329997,-40.2132427799952,53143.28488488 2025-10-01,01:40:12.000,274,11091679,114885,0,1759282811,13838.543378440001,-40.25553755999863,53143.27091064001 2025-10-01,01:40:13.000,274,11091714,114845,0,1759282812,13838.30087128,-40.31897973000014,53143.26392352 2025-10-01,01:40:14.000,274,11091662,114765,0,1759282813,13838.09204566999,-40.36127450999629,53143.24296216001 2025-10-01,01:40:15.000,274,11091709,114445,0,1759282814,13837.876483749998,-40.375372770002286,53143.27091064001 2025-10-01,01:40:16.000,274,11091644,114765,0,1759282815,13837.687867070003,-40.40356928999972,53143.21501368 2025-10-01,01:40:17.000,274,11091708,114885,0,1759282816,13837.465568840002,-40.40356928999972,53143.20802656 2025-10-01,01:40:18.000,274,11091657,114725,0,1759282817,13837.310633709996,-40.43881493999652,53143.20802656 2025-10-01,01:40:19.000,274,11091639,114685,0,1759282818,13837.14222596,-40.53045362999546,53143.21501368 2025-10-01,01:40:20.000,274,11091694,114805,0,1759282819,13837.088335479995,-40.6361905800004,53143.17309096001 2025-10-01,01:40:21.000,274,11091697,114685,0,1759282820,13837.01423606999,-40.72782926999935,53143.1870652 2025-10-01,01:40:22.000,274,11091655,114845,0,1759282821,13837.007499759995,-40.72078013999999,53143.201039440006 2025-10-01,01:40:23.000,274,11091649,115045,0,1759282822,13836.987290829995,-40.76307491999614,53143.13815536 2025-10-01,01:40:24.000,274,11091646,115005,0,1759282823,13836.93340034999,-40.66438709999784,53143.19405232001 2025-10-01,01:40:25.000,274,11091703,114565,0,1759282824,13836.946872969995,-40.62914145000104,53143.21501368 2025-10-01,01:40:26.000,274,11091643,114605,0,1759282825,13836.987290829995,-40.558650150000176,53143.15212960001 2025-10-01,01:40:27.000,274,11091643,114805,0,1759282826,13836.946872969995,-40.50225710999803,53143.29187200001 2025-10-01,01:40:28.000,274,11091702,114685,0,1759282827,13836.93340034999,-40.40356928999972,53143.30584624 2025-10-01,01:40:29.000,274,11091707,114885,0,1759282828,13836.87950987,-40.283734079996066,53143.30584624 2025-10-01,01:40:30.000,274,11091618,114845,0,1759282829,13836.946872969995,-40.23439017000055,53143.35475608 2025-10-01,01:40:31.000,274,11091704,114925,0,1759282830,13836.97381820999,-40.2132427799952,53143.41065304001 2025-10-01,01:40:32.000,274,11091637,114805,0,1759282831,13836.8997188,-40.26258668999799,53143.48052424001 2025-10-01,01:40:33.000,274,11091645,114845,0,1759282832,13836.89298248999,-40.31193060000078,53143.55039544 2025-10-01,01:40:34.000,274,11091653,114765,0,1759282833,13836.85256462999,-40.396520160000364,53143.52244696 2025-10-01,01:40:35.000,274,11091701,114685,0,1759282834,13836.87950987,-40.40356928999972,53143.57834392001 2025-10-01,01:40:36.000,274,11091706,114805,0,1759282835,13836.866037249994,-40.333077989998856,53143.634240880005 2025-10-01,01:40:37.000,274,11091648,114685,0,1759282836,13836.96034559,-40.283734079996066,53143.73904768 2025-10-01,01:40:38.000,274,11091703,114885,0,1759282837,13837.1018081,-40.22734104000119,53143.76000904 2025-10-01,01:40:39.000,274,11091657,114405,0,1759282838,13837.169171199996,-40.19209538999712,53143.81590600001 2025-10-01,01:40:40.000,274,11091672,114685,0,1759282839,13837.250006919996,-40.156849740000325,53143.86481584001 2025-10-01,01:40:41.000,274,11091664,114965,0,1759282840,13837.377996809992,-40.114554959996894,53143.99058400001 2025-10-01,01:40:42.000,274,11091707,114845,0,1759282841,13837.438623599992,-40.07226018000074,53144.05346808 2025-10-01,01:40:43.000,274,11091649,115085,0,1759282842,13837.573349799997,-39.97357235999516,53144.088403680005 2025-10-01,01:40:44.000,274,11091613,114885,0,1759282843,13837.640712899993,-39.86078627999814,53144.22115896 2025-10-01,01:40:45.000,274,11091715,114765,0,1759282844,13837.822593269993,-39.762098459999834,53144.26308168 2025-10-01,01:40:46.000,274,11091668,114925,0,1759282845,13837.903428989994,-39.66341064000153,53144.32596576001 2025-10-01,01:40:47.000,274,11091676,114965,0,1759282846,13838.01120994999,-39.59291934000066,53144.41679832001 2025-10-01,01:40:48.000,274,11091665,114765,0,1759282847,13838.09878198,-39.522428039999795,53144.56352784001 2025-10-01,01:40:49.000,274,11091701,114805,0,1759282848,13838.206562939995,-39.48718238999572,53144.60545056 2025-10-01,01:40:50.000,274,11091614,114685,0,1759282849,13838.32108021,-39.39554369999678,53144.74519296 2025-10-01,01:40:51.000,274,11091653,114805,0,1759282850,13838.435597479991,-39.26865936000104,53144.84301264 2025-10-01,01:40:52.000,274,11091718,114885,0,1759282851,13838.570323679996,-39.17702067000209,53144.9338452 2025-10-01,01:40:53.000,274,11091658,114845,0,1759282852,13838.725258810002,-39.078332849996514,53145.05262624 2025-10-01,01:40:54.000,274,11091712,114605,0,1759282853,13838.826303460002,-38.944399380001414,53145.16442016001 2025-10-01,01:40:55.000,274,11091714,114725,0,1759282854,13838.954293349998,-38.86685895000119,53145.311149680005 2025-10-01,01:40:56.000,274,11091668,114605,0,1759282855,13839.203536819994,-38.80341677999968,53145.46486632 2025-10-01,01:40:57.000,274,11091649,115005,0,1759282856,13839.385417189995,-38.72587634999945,53145.59063448001 2025-10-01,01:40:58.000,274,11091645,114925,0,1759282857,13839.587506489996,-38.64833591999923,53145.63954432001 2025-10-01,01:40:59.000,274,11091725,114885,0,1759282858,13839.762650550001,-38.57784461999836,53145.80024808 2025-10-01,01:41:00.000,274,11091661,115045,0,1759282859,13839.944530920002,-38.422763759997906,53145.9469776 2025-10-01,01:41:01.000,274,11091682,114685,0,1759282860,13840.106202360002,-38.28178115999617,53146.10768136 2025-10-01,01:41:02.000,274,11091689,114965,0,1759282861,13840.240928559993,-38.14784769000107,53146.20550104 2025-10-01,01:41:03.000,274,11091694,114645,0,1759282862,13840.362182139994,-37.95047204999719,53146.387166160006 2025-10-01,01:41:04.000,274,11091707,114725,0,1759282863,13840.51038095999,-37.74604728000122,53146.52690856001 2025-10-01,01:41:05.000,274,11091695,114685,0,1759282864,13840.59795299,-37.52752424999926,53146.63171536 2025-10-01,01:41:06.000,274,11091664,114925,0,1759282865,13840.705733949995,-37.36539425999945,53146.7504964 2025-10-01,01:41:07.000,274,11091712,114685,0,1759282866,13840.75962443,-37.160969489996205,53146.91120016001 2025-10-01,01:41:08.000,274,11091685,114885,0,1759282867,13840.786569669996,-36.91424993999681,53147.02299408 2025-10-01,01:41:09.000,274,11091718,115365,0,1759282868,13840.725942879995,-36.65343212999869,53147.17671072001 2025-10-01,01:41:10.000,274,11091662,114725,0,1759282869,13840.69899764,-36.42081083999801,53147.26055616 2025-10-01,01:41:11.000,274,11091655,114765,0,1759282870,13840.746151809995,-36.14589477000118,53147.38632432001 2025-10-01,01:41:12.000,274,11091668,114885,0,1759282871,13840.766360739995,-35.95556825999665,53147.59593792 2025-10-01,01:41:13.000,274,11091651,114725,0,1759282872,13840.806778599996,-35.708848709997255,53147.658822000005 2025-10-01,01:41:14.000,274,11091720,114845,0,1759282873,13840.82025122,-35.44098176999978,53147.826512880005 2025-10-01,01:41:15.000,274,11091661,114845,0,1759282874,13840.84046015,-35.2083604799991,53147.93830680001 2025-10-01,01:41:16.000,274,11091617,114365,0,1759282875,13840.806778599996,-34.98278831999778,53148.043113600004 2025-10-01,01:41:17.000,274,11091646,114685,0,1759282876,13840.806778599996,-34.848854849995405,53148.15490752001 2025-10-01,01:41:18.000,274,11091704,114885,0,1759282877,13840.725942879995,-34.63738095000008,53148.30163704001 2025-10-01,01:41:19.000,274,11091696,114805,0,1759282878,13840.67878871,-34.46820183000091,53148.37150824001 2025-10-01,01:41:20.000,274,11091719,114925,0,1759282879,13840.665316089995,-34.22853141000087,53148.56016048001 2025-10-01,01:41:21.000,274,11091674,115045,0,1759282880,13840.71247025999,-34.10869619999721,53148.664967280005 2025-10-01,01:41:22.000,274,11091656,114605,0,1759282881,13840.63837085,-33.91836968999996,53148.762786960004 2025-10-01,01:41:23.000,274,11091691,115005,0,1759282882,13840.71247025999,-33.81968187000166,53148.82567104001 2025-10-01,01:41:24.000,274,11091653,114805,0,1759282883,13840.685525019995,-33.664601010001206,53148.9863748 2025-10-01,01:41:25.000,274,11091647,114725,0,1759282884,13840.69899764,-33.54476579999755,53149.070220240006 2025-10-01,01:41:26.000,274,11091648,114645,0,1759282885,13840.7394155,-33.41083232999517,53149.20996264001 2025-10-01,01:41:27.000,274,11091677,114925,0,1759282886,13840.73267918999,-33.269849730000715,53149.32874368001 2025-10-01,01:41:28.000,274,11091717,114485,0,1759282887,13840.766360739995,-33.10067061000154,53149.42656336001 2025-10-01,01:41:29.000,274,11091656,114885,0,1759282888,13840.75962443,-32.97378626999853,53149.503421680005 2025-10-01,01:41:30.000,274,11091647,114885,0,1759282889,13840.83372383999,-32.811656279998715,53149.65713832 2025-10-01,01:41:31.000,274,11091684,114765,0,1759282890,13840.80004229,-32.79050889000064,53149.720022400004 2025-10-01,01:41:32.000,274,11091678,115125,0,1759282891,13840.826987529996,-32.691821070002334,53149.838803440005 2025-10-01,01:41:33.000,274,11091666,114685,0,1759282892,13840.83372383999,-32.67772280999634,53149.91566176 2025-10-01,01:41:34.000,274,11091717,114845,0,1759282893,13840.806778599996,-32.621329770001466,53149.99950720001 2025-10-01,01:41:35.000,274,11091676,114765,0,1759282894,13840.806778599996,-32.60018237999611,53150.08335264 2025-10-01,01:41:36.000,274,11091632,114565,0,1759282895,13840.847196459996,-32.579034989998036,53150.16719808001 2025-10-01,01:41:37.000,274,11091692,114845,0,1759282896,13840.887614319996,-32.56493672999932,53150.29995336 2025-10-01,01:41:38.000,274,11091667,114645,0,1759282897,13840.981922660001,-32.49444542999845,53150.39777304 2025-10-01,01:41:39.000,274,11091615,114725,0,1759282898,13841.049285759997,-32.4380523899963,53150.45367000001 2025-10-01,01:41:40.000,274,11091641,114885,0,1759282899,13841.035813139992,-32.353462829996715,53150.60039952001 2025-10-01,01:41:41.000,274,11091674,114565,0,1759282900,13841.056022069992,-32.3041189200012,53150.677257840005 2025-10-01,01:41:42.000,274,11091629,115045,0,1759282901,13840.968450039996,-32.226578490000975,53150.775077520004 2025-10-01,01:41:43.000,274,11091703,114685,0,1759282902,13840.934768489991,-32.184283709997544,53150.86591008001 2025-10-01,01:41:44.000,274,11091712,114885,0,1759282903,13840.86066908,-32.177234579998185,53150.95674264001 2025-10-01,01:41:45.000,274,11091674,114605,0,1759282904,13840.77309704999,-32.13493980000203,53151.082510800006 2025-10-01,01:41:46.000,274,11091649,115045,0,1759282905,13840.77983336,-32.07149763000052,53151.22225320001 2025-10-01,01:41:47.000,274,11091679,114925,0,1759282906,13840.806778599996,-32.057399370001804,53151.32007288001 2025-10-01,01:41:48.000,274,11091638,114885,0,1759282907,13840.79330597999,-32.02215371999773,53151.45981528001 2025-10-01,01:41:49.000,274,11091686,114845,0,1759282908,13840.80004229,-31.951662419996865,53151.59955768 2025-10-01,01:41:50.000,274,11091653,114885,0,1759282909,13840.806778599996,-31.831827210000483,53151.64846752 2025-10-01,01:41:51.000,274,11091613,114685,0,1759282910,13840.853932769991,-31.775434169998334,53151.8161584 2025-10-01,01:41:52.000,274,11091647,114845,0,1759282911,13840.941504800001,-31.697893739998108,53151.94192656001 2025-10-01,01:41:53.000,274,11091664,114645,0,1759282912,13841.076230999992,-31.704942869997467,53152.08166896001 2025-10-01,01:41:54.000,274,11091720,114685,0,1759282913,13841.210957199997,-31.6344515699966,53152.19346288 2025-10-01,01:41:55.000,274,11091716,114805,0,1759282914,13841.359156019993,-31.556911139996373,53152.354166640005 2025-10-01,01:41:56.000,274,11091684,114685,0,1759282915,13841.446728049988,-31.46527244999743,53152.50788328 2025-10-01,01:41:57.000,274,11091678,114725,0,1759282916,13841.433255429998,-31.338388110001688,53152.619677200004 2025-10-01,01:41:58.000,274,11091721,114925,0,1759282917,13841.554509009999,-31.190356380000594,53152.75243248001 2025-10-01,01:41:59.000,274,11091701,114765,0,1759282918,13841.642081039994,-31.10576682000101,53152.96204608 2025-10-01,01:42:00.000,274,11091669,114845,0,1759282919,13841.615135799999,-31.00707899999543,53153.05287864 2025-10-01,01:42:01.000,274,11091631,114605,0,1759282920,13841.68923520999,-30.844949009995617,53153.30441496001 2025-10-01,01:42:02.000,274,11091671,114725,0,1759282921,13841.70944413999,-30.689868149995164,53153.43018312001 2025-10-01,01:42:03.000,274,11091701,114765,0,1759282922,13841.68923520999,-30.555934680000064,53153.58389976 2025-10-01,01:42:04.000,274,11091685,114765,0,1759282923,13841.74986199999,-30.36560816999554,53153.72364216 2025-10-01,01:42:05.000,274,11091688,114885,0,1759282924,13841.72965306999,-30.18233078999765,53153.91928152 2025-10-01,01:42:06.000,274,11091682,114765,0,1759282925,13841.763334619995,-30.01315166999848,53154.02408832001 2025-10-01,01:42:07.000,274,11091714,114765,0,1759282926,13841.722916759994,-29.843972549999307,53154.20575344 2025-10-01,01:42:08.000,274,11091645,114805,0,1759282927,13841.64881734999,-29.681842559999495,53154.30357312 2025-10-01,01:42:09.000,274,11091641,114685,0,1759282928,13841.655553659999,-29.498565180001606,53154.50619960001 2025-10-01,01:42:10.000,274,11091659,114885,0,1759282929,13841.547772699989,-29.30823866999708,53154.6808776 2025-10-01,01:42:11.000,274,11091723,114885,0,1759282930,13841.480409599993,-29.167256069995346,53154.83459424 2025-10-01,01:42:12.000,274,11091688,115005,0,1759282931,13841.392837569998,-29.01922434000153,53154.995298 2025-10-01,01:42:13.000,274,11091647,115005,0,1759282932,13841.291792919998,-28.842996089995722,53155.12106616 2025-10-01,01:42:14.000,274,11091648,114845,0,1759282933,13841.190748269997,-28.79365218000021,53155.2398472 2025-10-01,01:42:15.000,274,11091680,114925,0,1759282934,13841.076230999992,-28.659718709997833,53155.41452520001 2025-10-01,01:42:16.000,274,11091634,114805,0,1759282935,13841.056022069992,-28.56103088999953,53155.56125472001 2025-10-01,01:42:17.000,274,11091680,114885,0,1759282936,13840.941504800001,-28.462343070001225,53155.69401 2025-10-01,01:42:18.000,274,11091656,114725,0,1759282937,13840.934768489991,-28.307262210000772,53155.7638812 2025-10-01,01:42:19.000,274,11091698,114605,0,1759282938,13840.92129587,-28.166279609999037,53155.86868800001 2025-10-01,01:42:20.000,274,11091719,114845,0,1759282939,13840.887614319996,-27.961854839995794,53156.043366000005 2025-10-01,01:42:21.000,274,11091667,115005,0,1759282940,13840.84046015,-27.792675719996623,53156.19708264 2025-10-01,01:42:22.000,274,11091660,114605,0,1759282941,13840.79330597999,-27.616447469998093,53156.31586368 2025-10-01,01:42:23.000,274,11091663,114885,0,1759282942,13840.806778599996,-27.468415739997,53156.4625932 2025-10-01,01:42:24.000,274,11091699,115085,0,1759282943,13840.725942879995,-27.28513835999911,53156.57438712 2025-10-01,01:42:25.000,274,11091656,114685,0,1759282944,13840.665316089995,-27.10186098000122,53156.6722068 2025-10-01,01:42:26.000,274,11091700,115005,0,1759282945,13840.564271439995,-26.982025769997563,53156.82592344001 2025-10-01,01:42:27.000,274,11091714,114845,0,1759282946,13840.53058988999,-26.841043169995828,53156.944704479996 2025-10-01,01:42:28.000,274,11091681,114765,0,1759282947,13840.402599999994,-26.678913179996016,53157.03553704 2025-10-01,01:42:29.000,274,11091702,114885,0,1759282948,13840.328500589989,-26.537930580001557,53157.18925368001 2025-10-01,01:42:30.000,274,11091688,114645,0,1759282949,13840.166829149988,-26.41104623999854,53157.32200896 2025-10-01,01:42:31.000,274,11091652,114445,0,1759282950,13840.072520809998,-26.29121103000216,53157.39188016 2025-10-01,01:42:32.000,274,11091739,114605,0,1759282951,13839.897376749992,-26.157277559999784,53157.48969984 2025-10-01,01:42:33.000,274,11091680,114765,0,1759282952,13839.809804719996,-25.988098440000613,53157.64341648001 2025-10-01,01:42:34.000,274,11091674,114725,0,1759282953,13839.722232690001,-25.924656269999105,53157.69232632001 2025-10-01,01:42:35.000,274,11091650,115005,0,1759282954,13839.70202376,-25.861214099997596,53157.83206872001 2025-10-01,01:42:36.000,274,11091708,114525,0,1759282955,13839.64139697,-25.684985849999066,53157.94386264 2025-10-01,01:42:37.000,274,11091688,114805,0,1759282956,13839.52014339,-25.55810150999605,53158.0696308 2025-10-01,01:42:38.000,274,11091676,114685,0,1759282957,13839.506670769995,-25.38187325999752,53158.19539896001 2025-10-01,01:42:39.000,274,11091661,114805,0,1759282958,13839.405626119995,-25.233841529996425,53158.23033456 2025-10-01,01:42:40.000,274,11091667,114765,0,1759282959,13839.37868088,-25.064662409997254,53158.38405120001 2025-10-01,01:42:41.000,274,11091701,114805,0,1759282960,13839.27089991999,-25.02941676000046,53158.50283224001 2025-10-01,01:42:42.000,274,11091699,115045,0,1759282961,13839.176591579999,-24.930728940002155,53158.5936648 2025-10-01,01:42:43.000,274,11091640,114885,0,1759282962,13839.089019549989,-24.853188510001928,53158.705458720004 2025-10-01,01:42:44.000,274,11091699,114805,0,1759282963,13838.981238589993,-24.768598950002342,53158.76834280001 2025-10-01,01:42:45.000,274,11091703,114685,0,1759282964,13838.873457629998,-24.67696025999612,53158.845201120006 2025-10-01,01:42:46.000,274,11091697,114845,0,1759282965,13838.772412979997,-24.627616350000608,53158.95000792 2025-10-01,01:42:47.000,274,11091653,114765,0,1759282966,13838.651159399997,-24.55712504999974,53159.07577608 2025-10-01,01:42:48.000,274,11091662,114845,0,1759282967,13838.536642129991,-24.493682879998232,53159.159621520004 2025-10-01,01:42:49.000,274,11091645,115045,0,1759282968,13838.327816519995,-24.366798539995216,53159.229492720006 2025-10-01,01:42:50.000,274,11091668,114925,0,1759282969,13838.145936149995,-24.268110719996912,53159.32032528001 2025-10-01,01:42:51.000,274,11091643,114845,0,1759282970,13837.957319469999,-24.1059807299971,53159.41115784 2025-10-01,01:42:52.000,274,11091682,114845,0,1759282971,13837.768702789988,-23.91565421999985,53159.46705480001 2025-10-01,01:42:53.000,274,11091625,114525,0,1759282972,13837.559877179992,-23.7605733599994,53159.495003280004 2025-10-01,01:42:54.000,274,11091673,114925,0,1759282973,13837.398205739992,-23.612541629998304,53159.57884872 2025-10-01,01:42:55.000,274,11091643,114485,0,1759282974,13837.09507178999,-23.46450989999721,53159.662694160004 2025-10-01,01:42:56.000,274,11091649,114845,0,1759282975,13836.83909201,-23.323527299995476,53159.662694160004 2025-10-01,01:42:57.000,274,11091689,114725,0,1759282976,13836.603321159993,-23.196642959999735,53159.69064264 2025-10-01,01:42:58.000,274,11091718,114765,0,1759282977,13836.407968170002,-23.04861122999864,53159.78846232 2025-10-01,01:42:59.000,274,11091703,114685,0,1759282978,13836.050943739996,-22.92877602000226,53159.8164108 2025-10-01,01:43:00.000,274,11091696,114845,0,1759282979,13835.828645509995,-22.773695160001807,53159.879294880004 2025-10-01,01:43:01.000,274,11091713,114845,0,1759282980,13835.512038939989,-22.65385994999815,53159.85833352 2025-10-01,01:43:02.000,274,11091632,114605,0,1759282981,13835.208904990002,-22.541073870001128,53159.86532064 2025-10-01,01:43:03.000,274,11091623,114885,0,1759282982,13834.925979970001,-22.548123000000487,53159.900256240006 2025-10-01,01:43:04.000,274,11091714,114805,0,1759282983,13834.64305495,-22.47058257000026,53159.9561532 2025-10-01,01:43:05.000,274,11091661,114845,0,1759282984,13834.380338859999,-22.442386049995548,53160.00506304 2025-10-01,01:43:06.000,274,11091656,114805,0,1759282985,13834.077204909998,-22.41418952999811,53159.94217896001 2025-10-01,01:43:07.000,274,11091632,114405,0,1759282986,13833.801016199992,-22.385993010000675,53159.93519184 2025-10-01,01:43:08.000,274,11091655,115125,0,1759282987,13833.47767331999,-22.315501709999808,53159.97012744001 2025-10-01,01:43:09.000,274,11091654,114725,0,1759282988,13833.23516615999,-22.25910866999766,53159.97012744001 2025-10-01,01:43:10.000,274,11091723,114805,0,1759282989,13833.019604239998,-22.25910866999766,53159.91423048 2025-10-01,01:43:11.000,274,11091664,114925,0,1759282990,13832.824251249993,-22.209764760002145,53159.92121760001 2025-10-01,01:43:12.000,274,11091733,114645,0,1759282991,13832.554798849997,-22.174519109998073,53159.879294880004 2025-10-01,01:43:13.000,274,11091689,115005,0,1759282992,13832.393127409996,-22.06173303000105,53159.83737216 2025-10-01,01:43:14.000,274,11091732,114525,0,1759282993,13832.211247039995,-22.05468390000169,53159.83737216 2025-10-01,01:43:15.000,274,11091708,114725,0,1759282994,13832.069784529995,-21.977143470001465,53159.83737216 2025-10-01,01:43:16.000,274,11091701,114645,0,1759282995,13831.968739879994,-21.871406519996526,53159.75352672001 2025-10-01,01:43:17.000,274,11091688,115045,0,1759282996,13831.840749989999,-21.78681695999694,53159.75352672001 2025-10-01,01:43:18.000,274,11091631,114605,0,1759282997,13831.793595819989,-21.67403087999992,53159.711604000004 2025-10-01,01:43:19.000,274,11091673,114845,0,1759282998,13831.719496409998,-21.582392190000974,53159.76750096 2025-10-01,01:43:20.000,274,11091727,114765,0,1759282999,13831.706023789993,-21.504851760000747,53159.71859112 2025-10-01,01:43:21.000,274,11091721,114725,0,1759283000,13831.706023789993,-21.42731133000052,53159.711604000004 2025-10-01,01:43:22.000,274,11091677,114845,0,1759283001,13831.739705339998,-21.328623510002217,53159.64871992 2025-10-01,01:43:23.000,274,11091726,114805,0,1759283002,13831.780123199998,-21.342721770000935,53159.62077144 2025-10-01,01:43:24.000,274,11091688,114725,0,1759283003,13831.867695229994,-21.32157437999558,53159.59282296 2025-10-01,01:43:25.000,274,11091694,114685,0,1759283004,13831.9822125,-21.293377859998145,53159.64871992 2025-10-01,01:43:26.000,274,11091652,114925,0,1759283005,13832.19777441999,-21.222886559997278,53159.67666840001 2025-10-01,01:43:27.000,274,11091674,114605,0,1759283006,13832.399863719991,-21.15944438999577,53159.65570704001 2025-10-01,01:43:28.000,274,11091745,114525,0,1759283007,13832.635634569997,-21.060756569997466,53159.73955248 2025-10-01,01:43:29.000,274,11091707,114725,0,1759283008,13832.857932799998,-20.933872230001725,53159.72557824001 2025-10-01,01:43:30.000,274,11091660,114605,0,1759283009,13833.093703649989,-20.835184409996145,53159.75352672001 2025-10-01,01:43:31.000,274,11091711,114525,0,1759283010,13833.45746438999,-20.764693109995278,53159.84435928001 2025-10-01,01:43:32.000,274,11091704,115205,0,1759283011,13833.753862029997,-20.673054419996333,53159.8164108 2025-10-01,01:43:33.000,274,11091743,114725,0,1759283012,13834.063732289993,-20.51092442999652,53159.92820472 2025-10-01,01:43:34.000,274,11091696,115085,0,1759283013,13834.45443826999,-20.34174530999735,53160.0260244 2025-10-01,01:43:35.000,274,11091700,114885,0,1759283014,13834.73736328999,-20.144369670000742,53160.06096000001 2025-10-01,01:43:36.000,274,11091646,114845,0,1759283015,13835.020288309992,-19.93289576999814,53160.14480544 2025-10-01,01:43:37.000,274,11091658,114765,0,1759283016,13835.309949639988,-19.76371664999897,53160.165766800004 2025-10-01,01:43:38.000,274,11091698,114765,0,1759283017,13835.65350144999,-19.57339014000172,53160.24961224 2025-10-01,01:43:39.000,274,11091629,114765,0,1759283018,13835.96337171,-19.411260150001908,53160.29852208 2025-10-01,01:43:40.000,274,11091628,114605,0,1759283019,13836.253033039997,-19.29142493999825,53160.382367520004 2025-10-01,01:43:41.000,274,11091639,114525,0,1759283020,13836.556166989998,-19.051754519998212,53160.38935464 2025-10-01,01:43:42.000,274,11091708,115085,0,1759283021,13836.825619389994,-18.88257539999904,53160.50813568 2025-10-01,01:43:43.000,274,11091653,114885,0,1759283022,13837.11528071999,-18.685199759995157,53160.57800688 2025-10-01,01:43:44.000,274,11091628,114965,0,1759283023,13837.344315260001,-18.48077498999919,53160.61294248001 2025-10-01,01:43:45.000,274,11091659,114605,0,1759283024,13837.647449210002,-18.339792389997456,53160.7247364 2025-10-01,01:43:46.000,274,11091706,114685,0,1759283025,13837.923637919994,-18.121269359995495,53160.75967200001 2025-10-01,01:43:47.000,274,11091724,114685,0,1759283026,13838.267189729995,-17.987335890000395,53160.80858184001 2025-10-01,01:43:48.000,274,11091639,114805,0,1759283027,13838.509696889996,-17.811107640001865,53160.89941440001 2025-10-01,01:43:49.000,274,11091727,114725,0,1759283028,13838.738731429992,-17.641928519995417,53160.96229848 2025-10-01,01:43:50.000,274,11091684,114645,0,1759283029,13839.041865379993,-17.45160200999817,53161.025182560006 2025-10-01,01:43:51.000,274,11091721,114765,0,1759283030,13839.31805409,-17.296521149997716,53161.123002240005 2025-10-01,01:43:52.000,274,11091643,114525,0,1759283031,13839.53361600999,-17.106194640000467,53161.15095072 2025-10-01,01:43:53.000,274,11091718,115165,0,1759283032,13839.722232690001,-16.944064650000655,53161.21383480001 2025-10-01,01:43:54.000,274,11091685,114885,0,1759283033,13839.944530920002,-16.718492489999335,53161.290693120005 2025-10-01,01:43:55.000,274,11091641,114405,0,1759283034,13840.112938669998,-16.549313370000164,53161.360564320006 2025-10-01,01:43:56.000,274,11091714,115045,0,1759283035,13840.294819039998,-16.40128163999907,53161.37453856 2025-10-01,01:43:57.000,274,11091713,114685,0,1759283036,13840.47669941,-16.260299039997335,53161.46537112 2025-10-01,01:43:58.000,274,11091665,114685,0,1759283037,13840.59121667999,-16.18275860999711,53161.4933196 2025-10-01,01:43:59.000,274,11091638,114845,0,1759283038,13840.7394155,-16.077021659999446,53161.556203680004 2025-10-01,01:44:00.000,274,11091601,115005,0,1759283039,13840.86066908,-16.027677749996656,53161.61210064 2025-10-01,01:44:01.000,274,11091637,114605,0,1759283040,13840.961713730001,-15.999481229999219,53161.61908776001 2025-10-01,01:44:02.000,274,11091658,114885,0,1759283041,13841.076230999992,-15.928989929998352,53161.68197184 2025-10-01,01:44:03.000,274,11091648,114925,0,1759283042,13841.116648859992,-15.872596889996203,53161.744855920006 2025-10-01,01:44:04.000,274,11091662,114565,0,1759283043,13841.217693509992,-15.858498629997484,53161.78677864001 2025-10-01,01:44:05.000,274,11091706,115045,0,1759283044,13841.298529229993,-15.851449499998125,53161.81472712001 2025-10-01,01:44:06.000,274,11091609,114765,0,1759283045,13841.338947089993,-15.80915472000197,53161.80774 2025-10-01,01:44:07.000,274,11091648,114725,0,1759283046,13841.359156019993,-15.788007329996617,53161.842675600004 2025-10-01,01:44:08.000,274,11091722,115005,0,1759283047,13841.392837569998,-15.738663420001103,53161.842675600004 2025-10-01,01:44:09.000,274,11091652,114845,0,1759283048,13841.413046499998,-15.639975599995523,53161.891585440004 2025-10-01,01:44:10.000,274,11091694,115005,0,1759283049,13841.473673289998,-15.618828209997446,53161.842675600004 2025-10-01,01:44:11.000,274,11091682,114645,0,1759283050,13841.520827459994,-15.548336909996578,53161.87062408 2025-10-01,01:44:12.000,274,11091671,114925,0,1759283051,13841.574717939999,-15.456698219997634,53161.88459832001 2025-10-01,01:44:13.000,274,11091601,114725,0,1759283052,13841.621872109994,-15.393256049996126,53161.89857256 2025-10-01,01:44:14.000,274,11091694,114605,0,1759283053,13841.642081039994,-15.315715619995899,53161.89857256 2025-10-01,01:44:15.000,274,11091701,114725,0,1759283054,13841.655553659999,-15.224076929996954,53161.84966272 2025-10-01,01:44:16.000,274,11091685,114645,0,1759283055,13841.675762589999,-15.12538910999865,53161.842675600004 2025-10-01,01:44:17.000,274,11091637,114725,0,1759283056,13841.702707829994,-15.07604519999586,53161.81472712001 2025-10-01,01:44:18.000,274,11091706,114685,0,1759283057,13841.743125689994,-15.005553900002269,53161.75883016 2025-10-01,01:44:19.000,274,11091711,115005,0,1759283058,13841.823961409995,-14.913915209996048,53161.75883016 2025-10-01,01:44:20.000,274,11091694,114805,0,1759283059,13841.93847868,-14.843423909995181,53161.71690744001 2025-10-01,01:44:21.000,274,11091663,115005,0,1759283060,13842.073204879991,-14.779981740000949,53161.70992032 2025-10-01,01:44:22.000,274,11091719,115045,0,1759283061,13842.194458459991,-14.695392180001363,53161.70992032 2025-10-01,01:44:23.000,274,11091700,114845,0,1759283062,13842.356129899992,-14.653097399997932,53161.65402336 2025-10-01,01:44:24.000,274,11091684,114765,0,1759283063,13842.497592409993,-14.54031132000091,53161.61908776001 2025-10-01,01:44:25.000,274,11091661,114965,0,1759283064,13842.639054919993,-14.399328719999176,53161.61908776001 2025-10-01,01:44:26.000,274,11091696,114885,0,1759283065,13842.84788052999,-14.30769003000023,53161.556203680004 2025-10-01,01:44:27.000,274,11091687,114845,0,1759283066,13843.04996982999,-14.166707429998496,53161.507293840004 2025-10-01,01:44:28.000,274,11091688,115125,0,1759283067,13843.21837758,-14.08916699999827,53161.528255200006 2025-10-01,01:44:29.000,274,11091671,115045,0,1759283068,13843.447412119996,-13.955233529995894,53161.46537112 2025-10-01,01:44:30.000,274,11091700,114725,0,1759283069,13843.676446659993,-13.814250930001435,53161.409474160006 2025-10-01,01:44:31.000,274,11091644,114925,0,1759283070,13843.871799649998,-13.68031745999906,53161.43043552001 2025-10-01,01:44:32.000,274,11091698,114725,0,1759283071,13844.080625259994,-13.581629640000756,53161.32562872 2025-10-01,01:44:33.000,274,11091691,114645,0,1759283072,13844.26924193999,-13.475892689995817,53161.37453856 2025-10-01,01:44:34.000,274,11091649,115165,0,1759283073,13844.525221719996,-13.39835225999559,53161.36755144 2025-10-01,01:44:35.000,274,11091636,114845,0,1759283074,13844.781201500002,-13.292615309997927,53161.36755144 2025-10-01,01:44:36.000,274,11091641,114885,0,1759283075,13845.037181279993,-13.22917313999642,53161.38152568001 2025-10-01,01:44:37.000,274,11091703,114645,0,1759283076,13845.252743199999,-13.109337930000038,53161.32562872 2025-10-01,01:44:38.000,274,11091677,114725,0,1759283077,13845.441359879995,-13.03884662999917,53161.360564320006 2025-10-01,01:44:39.000,274,11091699,114725,0,1759283078,13845.6569218,-12.933109680001508,53161.36755144 2025-10-01,01:44:40.000,274,11091702,114685,0,1759283079,13845.865747409996,-12.855569250001281,53161.31165448001 2025-10-01,01:44:41.000,274,11091763,114725,0,1759283080,13846.108254569997,-12.778028820001055,53161.290693120005 2025-10-01,01:44:42.000,274,11091705,114685,0,1759283081,13846.283398629988,-12.742783169996983,53161.23479616001 2025-10-01,01:44:43.000,274,11091713,115045,0,1759283082,13846.498960549994,-12.622947960000602,53161.25575752 2025-10-01,01:44:44.000,274,11091650,114765,0,1759283083,13846.72799508999,-12.531309270001657,53161.26274464001 2025-10-01,01:44:45.000,274,11091698,114885,0,1759283084,13847.024392729996,-12.467867100000149,53161.27671888 2025-10-01,01:44:46.000,274,11091653,114725,0,1759283085,13847.233218339992,-12.348031889996491,53161.20684768 2025-10-01,01:44:47.000,274,11091650,114925,0,1759283086,13847.442043949988,-12.333933629997773,53161.241783280006 2025-10-01,01:44:48.000,274,11091728,114965,0,1759283087,13847.711496349999,-12.291638850001618,53161.22780904 2025-10-01,01:44:49.000,274,11091732,114645,0,1759283088,13847.83274993,-12.22819668000011,53161.15793784 2025-10-01,01:44:50.000,274,11091714,114725,0,1759283089,13848.03483923,-12.136557990001165,53161.19986056 2025-10-01,01:44:51.000,274,11091637,114525,0,1759283090,13848.149356499991,-12.108361469996453,53161.16492496001 2025-10-01,01:44:52.000,274,11091710,114925,0,1759283091,13848.263873769996,-12.04491930000222,53161.15095072 2025-10-01,01:44:53.000,274,11091668,114885,0,1759283092,13848.364918419997,-11.981477130000712,53161.1788992 2025-10-01,01:44:54.000,274,11091649,114725,0,1759283093,13848.506380929997,-11.875740179995773,53161.13697648 2025-10-01,01:44:55.000,274,11091693,114365,0,1759283094,13848.546798789997,-11.77000322999811,53161.10204088 2025-10-01,01:44:56.000,274,11091704,114685,0,1759283095,13848.600689270002,-11.706561059996602,53161.109028 2025-10-01,01:44:57.000,274,11091716,114965,0,1759283096,13848.668052369998,-11.664266280000447,53161.06011816 2025-10-01,01:44:58.000,274,11091646,114925,0,1759283097,13848.688261299998,-11.600824109998939,53161.01120832 2025-10-01,01:44:59.000,274,11091734,114725,0,1759283098,13848.701733919988,-11.572627590001503,53161.06011816 2025-10-01,01:45:00.000,274,11091664,114805,0,1759283099,13848.782569639989,-11.565578460002143,53161.0391568 2025-10-01,01:45:01.000,274,11091741,115045,0,1759283100,13848.90382321999,-11.59377497999958,53160.98325984 2025-10-01,01:45:02.000,274,11091714,114885,0,1759283101,13849.00486786999,-11.614922369997657,53160.99723408001 2025-10-01,01:45:03.000,274,11091641,114685,0,1759283102,13849.13285776,-11.565578460002143,53160.97627272001 2025-10-01,01:45:04.000,274,11091693,114725,0,1759283103,13849.24737502999,-11.516234549999353,53160.97627272001 2025-10-01,01:45:05.000,274,11091706,114885,0,1759283104,13849.33494706,-11.452792379997845,53160.97627272001 2025-10-01,01:45:06.000,274,11091702,114805,0,1759283105,13849.462936949996,-11.403448470002331,53160.9692856 2025-10-01,01:45:07.000,274,11091664,114725,0,1759283106,13849.570717909992,-11.389350209996337,53160.94832424001 2025-10-01,01:45:08.000,274,11091679,114765,0,1759283107,13849.671762559992,-11.31885890999547,53160.955311360005 2025-10-01,01:45:09.000,274,11091669,114885,0,1759283108,13849.819961380002,-11.248367610001878,53160.98325984 2025-10-01,01:45:10.000,274,11091711,114685,0,1759283109,13849.880588169988,-11.199023699999088,53161.004221200004 2025-10-01,01:45:11.000,274,11091680,114885,0,1759283110,13849.961423889989,-11.100335880000785,53160.92037576 2025-10-01,01:45:12.000,274,11091707,114725,0,1759283111,13850.048995919999,-10.994598929995846,53160.98325984 2025-10-01,01:45:13.000,274,11091707,114885,0,1759283112,13850.082677469989,-10.938205890000972,53160.92736288001 2025-10-01,01:45:14.000,274,11091674,114805,0,1759283113,13850.109622709999,-10.846567200002028,53160.955311360005 2025-10-01,01:45:15.000,274,11091647,114685,0,1759283114,13850.170249499999,-10.747879379996448,53160.94832424001 2025-10-01,01:45:16.000,274,11091712,114685,0,1759283115,13850.21066736,-10.663289819996862,53160.89941440001 2025-10-01,01:45:17.000,274,11091685,114525,0,1759283116,13850.22413997999,-10.663289819996862,53160.87146592 2025-10-01,01:45:18.000,274,11091668,114925,0,1759283117,13850.217403669994,-10.571651129997917,53160.87146592 2025-10-01,01:45:19.000,274,11091696,114365,0,1759283118,13850.21066736,-10.55050373999984,53160.8644788 2025-10-01,01:45:20.000,274,11091669,114685,0,1759283119,13850.25108522,-10.494110699997691,53160.885440160004 2025-10-01,01:45:21.000,274,11091655,114685,0,1759283120,13850.25108522,-10.50820895999641,53160.787620480005 2025-10-01,01:45:22.000,274,11091720,114765,0,1759283121,13850.27129415,-10.515258089995768,53160.76665912 2025-10-01,01:45:23.000,274,11091690,114885,0,1759283122,13850.28476676999,-10.5575528699992,53160.75967200001 2025-10-01,01:45:24.000,274,11091653,114525,0,1759283123,13850.32518462999,-10.628044170000067,53160.70377504 2025-10-01,01:45:25.000,274,11091660,114845,0,1759283124,13850.35212987,-10.649191559998144,53160.67582656 2025-10-01,01:45:26.000,274,11091643,114805,0,1759283125,13850.39254773,-10.705584600000293,53160.584994 2025-10-01,01:45:27.000,274,11091726,114845,0,1759283126,13850.48685606999,-10.761977639995166,53160.53608416 2025-10-01,01:45:28.000,274,11091679,114965,0,1759283127,13850.53401024,-10.790174159999879,53160.49416144001 2025-10-01,01:45:29.000,274,11091681,114685,0,1759283128,13850.587900719991,-10.832468939996033,53160.46621296 2025-10-01,01:45:30.000,274,11091711,114685,0,1759283129,13850.722626919996,-10.9029602399969,53160.41730312 2025-10-01,01:45:31.000,274,11091643,114805,0,1759283130,13850.816935260002,-10.973451539997768,53160.37538040001 2025-10-01,01:45:32.000,274,11091697,114685,0,1759283131,13850.938188840002,-11.00869719000184,53160.27756072001 2025-10-01,01:45:33.000,274,11091636,114845,0,1759283132,13850.958397770002,-11.114434139999503,53160.235638000006 2025-10-01,01:45:34.000,274,11091708,115045,0,1759283133,13851.059442420003,-11.13558152999758,53160.186728160006 2025-10-01,01:45:35.000,274,11091649,114805,0,1759283134,13851.113332899993,-11.248367610001878,53160.14480544 2025-10-01,01:45:36.000,274,11091720,114805,0,1759283135,13851.153750759993,-11.332957170001464,53160.10986984001 2025-10-01,01:45:37.000,274,11091711,114965,0,1759283136,13851.173959689993,-11.396399339995696,53160.08192136 2025-10-01,01:45:38.000,274,11091660,114765,0,1759283137,13851.153750759993,-11.431644989999768,53160.00506304 2025-10-01,01:45:39.000,274,11091707,114685,0,1759283138,13851.200904929989,-11.459841509997204,53159.949166080005 2025-10-01,01:45:40.000,274,11091684,114685,0,1759283139,13851.194168619993,-11.516234549999353,53159.87230776001 2025-10-01,01:45:41.000,274,11091712,114725,0,1759283140,13851.241322789989,-11.558529329995508,53159.80942368 2025-10-01,01:45:42.000,274,11091652,114805,0,1759283141,13851.234586479994,-11.643118889995094,53159.76750096 2025-10-01,01:45:43.000,274,11091728,114845,0,1759283142,13851.221113859989,-11.678364539999166,53159.662694160004 2025-10-01,01:45:44.000,274,11091713,115045,0,1759283143,13851.180695999989,-11.72065931999532,53159.58583584001 2025-10-01,01:45:45.000,274,11091707,114845,0,1759283144,13851.207641239998,-11.713610189995961,53159.55090024 2025-10-01,01:45:46.000,274,11091737,114725,0,1759283145,13851.120069209988,-11.748855840000033,53159.46006768 2025-10-01,01:45:47.000,274,11091679,114925,0,1759283146,13851.147014449998,-11.8193471400009,53159.41814496001 2025-10-01,01:45:48.000,274,11091684,114965,0,1759283147,13851.160487069988,-11.833445399999619,53159.327312400004 2025-10-01,01:45:49.000,274,11091730,114685,0,1759283148,13851.140278139988,-11.861641919997055,53159.22250560001 2025-10-01,01:45:50.000,274,11091671,114725,0,1759283149,13851.167223379998,-11.875740179995773,53159.180582880006 2025-10-01,01:45:51.000,274,11091643,114725,0,1759283150,13851.133541829993,-11.918034959999204,53159.08276320001 2025-10-01,01:45:52.000,274,11091680,114845,0,1759283151,13851.194168619993,-11.918034959999204,53158.97096928 2025-10-01,01:45:53.000,274,11091705,114685,0,1759283152,13851.254795409994,-11.974428000001353,53158.92205944 2025-10-01,01:45:54.000,274,11091653,114845,0,1759283153,13851.288476959999,-11.988526260000071,53158.824239760004 2025-10-01,01:45:55.000,274,11091645,114445,0,1759283154,13851.328894819999,-11.99557538999943,53158.78231704 2025-10-01,01:45:56.000,274,11091660,114965,0,1759283155,13851.295213269994,-12.009673649998149,53158.67052312001 2025-10-01,01:45:57.000,274,11091635,115045,0,1759283156,13851.38278529999,-12.04491930000222,53158.62161328 2025-10-01,01:45:58.000,274,11091720,114845,0,1759283157,13851.38278529999,-12.016722779997508,53158.558729200005 2025-10-01,01:45:59.000,274,11091619,114685,0,1759283158,13851.416466849994,-12.00262451999879,53158.43296104001 2025-10-01,01:46:00.000,274,11091706,114725,0,1759283159,13851.456884709994,-11.953280609996,53158.40501256 2025-10-01,01:46:01.000,274,11091648,114925,0,1759283160,13851.47035733,-11.854592789997696,53158.33514136001 2025-10-01,01:46:02.000,274,11091729,114725,0,1759283161,13851.497302569995,-11.847543659998337,53158.30020576 2025-10-01,01:46:03.000,274,11091718,114885,0,1759283162,13851.517511499995,-11.8193471400009,53158.25828304 2025-10-01,01:46:04.000,274,11091689,114765,0,1759283163,13851.50403887999,-11.77705235999747,53158.23732168 2025-10-01,01:46:05.000,274,11091639,114885,0,1759283164,13851.477093639995,-11.72065931999532,53158.139502 2025-10-01,01:46:06.000,274,11091646,115045,0,1759283165,13851.47035733,-11.671315409999806,53158.055656560005 2025-10-01,01:46:07.000,274,11091650,115045,0,1759283166,13851.53098412,-11.657217150001088,53158.02072096 2025-10-01,01:46:08.000,274,11091674,114925,0,1759283167,13851.658974009995,-11.643118889995094,53157.99975960001 2025-10-01,01:46:09.000,274,11091607,114725,0,1759283168,13851.67244663,-11.614922369997657,53157.950849759996 2025-10-01,01:46:10.000,274,11091649,115005,0,1759283169,13851.75328235,-11.629020629996376,53157.887965680005 2025-10-01,01:46:11.000,274,11091705,114605,0,1759283170,13851.807172829991,-11.58672585000022,53157.87399144 2025-10-01,01:46:12.000,274,11091654,115005,0,1759283171,13851.874535930001,-11.565578460002143,53157.76219752001 2025-10-01,01:46:13.000,274,11091702,114765,0,1759283172,13851.941899029996,-11.558529329995508,53157.72726192 2025-10-01,01:46:14.000,274,11091719,114685,0,1759283173,13852.090097849992,-11.502136290000635,53157.650403600004 2025-10-01,01:46:15.000,274,11091713,114885,0,1759283174,13852.130515709992,-11.488038030001917,53157.601493760005 2025-10-01,01:46:16.000,274,11091613,114765,0,1759283175,13852.197878810002,-11.41754673000105,53157.53162256 2025-10-01,01:46:17.000,274,11091681,114965,0,1759283176,13852.285450839998,-11.389350209996337,53157.46175136 2025-10-01,01:46:18.000,274,11091706,115045,0,1759283177,13852.285450839998,-11.340006300000823,53157.39886728 2025-10-01,01:46:19.000,274,11091681,114845,0,1759283178,13852.332605009993,-11.340006300000823,53157.335983200006 2025-10-01,01:46:20.000,274,11091641,114685,0,1759283179,13852.359550249988,-11.304760649996751,53157.29406048 2025-10-01,01:46:21.000,274,11091714,114845,0,1759283180,13852.373022869993,-11.276564129999315,53157.25213776 2025-10-01,01:46:22.000,274,11091734,114805,0,1759283181,13852.373022869993,-11.255416740001237,53157.16130520001 2025-10-01,01:46:23.000,274,11091701,114765,0,1759283182,13852.366286559998,-11.220171089997166,53157.11938248001 2025-10-01,01:46:24.000,274,11091742,114805,0,1759283183,13852.292187149993,-11.213121959997807,53156.979640080004 2025-10-01,01:46:25.000,274,11091708,114685,0,1759283184,13852.258505600003,-11.177876310001011,53156.88880752 2025-10-01,01:46:26.000,274,11091654,114885,0,1759283185,13852.238296670002,-11.177876310001011,53156.811949200004 2025-10-01,01:46:27.000,274,11091681,114765,0,1759283186,13852.251769289993,-11.121483269998862,53156.763039360005 2025-10-01,01:46:28.000,274,11091656,114965,0,1759283187,13852.211351429993,-11.050991969997995,53156.62329696 2025-10-01,01:46:29.000,274,11091673,115005,0,1759283188,13852.231560359993,-11.001648059995205,53156.6023356 2025-10-01,01:46:30.000,274,11091705,114765,0,1759283189,13852.238296670002,-10.973451539997768,53156.51150304 2025-10-01,01:46:31.000,274,11091647,114725,0,1759283190,13852.278714530003,-10.91000936999626,53156.49054168001 2025-10-01,01:46:32.000,274,11091664,114965,0,1759283191,13852.312396079993,-10.924107630002254,53156.3577864 2025-10-01,01:46:33.000,274,11091722,114685,0,1759283192,13852.298923459988,-10.888861979998183,53156.259966720005 2025-10-01,01:46:34.000,274,11091670,114725,0,1759283193,13852.413440729993,-10.825419809996674,53156.22503112 2025-10-01,01:46:35.000,274,11091700,114725,0,1759283194,13852.460594899989,-10.761977639995166,53156.0783016 2025-10-01,01:46:36.000,274,11091713,114725,0,1759283195,13852.521221689989,-10.73378111999773,53156.01541752001 2025-10-01,01:46:37.000,274,11091645,114885,0,1759283196,13852.608793719999,-10.606896780001989,53155.96650768001 2025-10-01,01:46:38.000,274,11091649,114845,0,1759283197,13852.70310205999,-10.55050373999984,53155.875675120005 2025-10-01,01:46:39.000,274,11091642,114805,0,1759283198,13852.76372884999,-10.472963309999614,53155.77785544001 2025-10-01,01:46:40.000,274,11091638,114685,0,1759283199,13852.837828259995,-10.423619399996824,53155.73593272 2025-10-01,01:46:41.000,274,11091708,114965,0,1759283200,13852.91192767,-10.36722636000195,53155.63112592001 2025-10-01,01:46:42.000,274,11091642,115005,0,1759283201,13852.94560921999,-10.282636799995089,53155.58221608001 2025-10-01,01:46:43.000,274,11091658,114525,0,1759283202,13853.05339018,-10.183948979996785,53155.48439640001 2025-10-01,01:46:44.000,274,11091727,114965,0,1759283203,13853.114016970001,-10.14165420000063,53155.40055096 2025-10-01,01:46:45.000,274,11091690,114765,0,1759283204,13853.289161029992,-10.064113770000404,53155.3795896 2025-10-01,01:46:46.000,274,11091714,114645,0,1759283205,13853.390205679993,-10.007720729998255,53155.28875704 2025-10-01,01:46:47.000,274,11091702,114645,0,1759283206,13853.524931879998,-9.86673812999652,53155.24683432001 2025-10-01,01:46:48.000,274,11091756,114645,0,1759283207,13853.686603319999,-9.817394220001006,53155.21189872 2025-10-01,01:46:49.000,274,11091703,114645,0,1759283208,13853.814593209994,-9.761001179998857,53155.169976 2025-10-01,01:46:50.000,274,11091716,114565,0,1759283209,13853.96279202999,-9.73985379000078,53155.10010480001 2025-10-01,01:46:51.000,274,11091702,115005,0,1759283210,13854.05036406,-9.718706399995426,53155.0651692 2025-10-01,01:46:52.000,274,11091689,115205,0,1759283211,13854.158145019996,-9.669362489999912,53154.96036240001 2025-10-01,01:46:53.000,274,11091673,114885,0,1759283212,13854.292871220001,-9.68346074999863,53154.96036240001 2025-10-01,01:46:54.000,274,11091723,114885,0,1759283213,13854.380443249996,-9.662313360000553,53154.918439680005 2025-10-01,01:46:55.000,274,11091747,114885,0,1759283214,13854.494960520002,-9.697559009997349,53154.88350408 2025-10-01,01:46:56.000,274,11091769,114765,0,1759283215,13854.602741479997,-9.711657269996067,53154.84158136001 2025-10-01,01:46:57.000,274,11091719,114885,0,1759283216,13854.676840890002,-9.711657269996067,53154.83459424 2025-10-01,01:46:58.000,274,11091669,114765,0,1759283217,13854.771149229993,-9.73985379000078,53154.80664576 2025-10-01,01:46:59.000,274,11091694,114765,0,1759283218,13854.865457569998,-9.753952049999498,53154.74376168001 2025-10-01,01:47:00.000,274,11091687,114885,0,1759283219,13854.959765909989,-9.775099439997575,53154.799658640004 2025-10-01,01:47:01.000,274,11091732,114685,0,1759283220,13855.074283179994,-9.789197699996294,53154.750748800005 2025-10-01,01:47:02.000,274,11091715,114805,0,1759283221,13855.20900938,-9.796246829995653,53154.76472304001 2025-10-01,01:47:03.000,274,11091659,114805,0,1759283222,13855.31005403,-9.782148569996934,53154.77171016001 2025-10-01,01:47:04.000,274,11091687,114645,0,1759283223,13855.397626059996,-9.768050309998216,53154.76472304001 2025-10-01,01:47:05.000,274,11091677,114845,0,1759283224,13855.45151654,-9.775099439997575,53154.750748800005 2025-10-01,01:47:06.000,274,11091774,114805,0,1759283225,13855.47172547,-9.803295960002288,53154.77869728 2025-10-01,01:47:07.000,274,11091702,114845,0,1759283226,13855.599715359996,-9.796246829995653,53154.75773592 2025-10-01,01:47:08.000,274,11091664,114765,0,1759283227,13855.646869529992,-9.831492479999724,53154.80664576 2025-10-01,01:47:09.000,274,11091667,114525,0,1759283228,13855.720968939997,-9.880836389995238,53154.83459424 2025-10-01,01:47:10.000,274,11091695,114605,0,1759283229,13855.822013589997,-9.87378725999588,53154.82760712 2025-10-01,01:47:11.000,274,11091720,114485,0,1759283230,13855.896113000003,-9.944278559996746,53154.869529840005 2025-10-01,01:47:12.000,274,11091671,114805,0,1759283231,13855.990421339993,-10.014769859997614,53154.89049120001 2025-10-01,01:47:13.000,274,11091671,114845,0,1759283232,13856.064520749998,-10.09231028999784,53154.94638816 2025-10-01,01:47:14.000,274,11091718,115005,0,1759283233,13856.145356469999,-10.127555940001912,53154.98132376001 2025-10-01,01:47:15.000,274,11091698,114925,0,1759283234,13856.313764219994,-10.183948979996785,53154.995298 2025-10-01,01:47:16.000,274,11091738,114725,0,1759283235,13856.42154517999,-10.219194630000857,53155.037220720005 2025-10-01,01:47:17.000,274,11091744,114805,0,1759283236,13856.515853519995,-10.303784190000442,53155.09311768 2025-10-01,01:47:18.000,274,11091716,114565,0,1759283237,13856.67078865,-10.310833319999801,53155.156001760006 2025-10-01,01:47:19.000,274,11091720,114805,0,1759283238,13856.744888059991,-10.32493157999852,53155.21189872 2025-10-01,01:47:20.000,274,11091701,114725,0,1759283239,13856.886350569992,-10.32493157999852,53155.22587296001 2025-10-01,01:47:21.000,274,11091696,114765,0,1759283240,13857.041285699997,-10.37427549000131,53155.3097184 2025-10-01,01:47:22.000,274,11091731,114885,0,1759283241,13857.149066659993,-10.26853853999637,53155.42849944 2025-10-01,01:47:23.000,274,11091731,114765,0,1759283242,13857.297265479989,-10.289685930001724,53155.491383520006 2025-10-01,01:47:24.000,274,11091705,114925,0,1759283243,13857.39831012999,-10.254440279997652,53155.57522896 2025-10-01,01:47:25.000,274,11091724,114965,0,1759283244,13857.48588216,-10.240342019998934,53155.66606152 2025-10-01,01:47:26.000,274,11091683,114845,0,1759283245,13857.52630002,-10.240342019998934,53155.73593272 2025-10-01,01:47:27.000,274,11091677,114805,0,1759283246,13857.53977263999,-10.226243760000216,53155.84772664001 2025-10-01,01:47:28.000,274,11091704,115085,0,1759283247,13857.62060835999,-10.289685930001724,53155.94554632001 2025-10-01,01:47:29.000,274,11091704,114645,0,1759283248,13857.56671788,-10.353128099995956,53156.02240464 2025-10-01,01:47:30.000,274,11091754,114725,0,1759283249,13857.58692681,-10.423619399996824,53156.05734024 2025-10-01,01:47:31.000,274,11091739,114805,0,1759283250,13857.593663119995,-10.529356350001763,53156.17612128 2025-10-01,01:47:32.000,274,11091708,114885,0,1759283251,13857.573454189995,-10.571651129997917,53156.25297960001 2025-10-01,01:47:33.000,274,11091679,114685,0,1759283252,13857.53977263999,-10.606896780001989,53156.329837920006 2025-10-01,01:47:34.000,274,11091740,114685,0,1759283253,13857.54650895,-10.67738807999558,53156.427657600005 2025-10-01,01:47:35.000,274,11091726,114725,0,1759283254,13857.53977263999,-10.663289819996862,53156.42067048001 2025-10-01,01:47:36.000,274,11091700,114845,0,1759283255,13857.54650895,-10.72673198999837,53156.44861896001 2025-10-01,01:47:37.000,274,11091760,114965,0,1759283256,13857.452200609994,-10.698535470000934,53156.56041288 2025-10-01,01:47:38.000,274,11091697,114605,0,1759283257,13857.445464299999,-10.754928509995807,53156.62329696 2025-10-01,01:47:39.000,274,11091656,114725,0,1759283258,13857.445464299999,-10.72673198999837,53156.67919392 2025-10-01,01:47:40.000,274,11091661,114565,0,1759283259,13857.45893691999,-10.747879379996448,53156.77002648 2025-10-01,01:47:41.000,274,11091700,114845,0,1759283260,13857.39831012999,-10.761977639995166,53156.85387192001 2025-10-01,01:47:42.000,274,11091724,114725,0,1759283261,13857.357892269989,-10.811321549997956,53156.944704479996 2025-10-01,01:47:43.000,274,11091697,114565,0,1759283262,13857.371364889994,-10.839518069995393,53156.96566584 2025-10-01,01:47:44.000,274,11091755,114685,0,1759283263,13857.324210719999,-10.91000936999626,53157.08444688 2025-10-01,01:47:45.000,274,11091685,114845,0,1759283264,13857.310738099994,-10.987549799996486,53157.17527944 2025-10-01,01:47:46.000,274,11091757,114765,0,1759283265,13857.277056549989,-11.086237620002066,53157.21021504001 2025-10-01,01:47:47.000,274,11091674,114685,0,1759283266,13857.182748209998,-11.170827180001652,53157.266112000005 2025-10-01,01:47:48.000,274,11091735,114725,0,1759283267,13857.162539279998,-11.290662389998033,53157.335983200006 2025-10-01,01:47:49.000,274,11091713,114605,0,1759283268,13857.169275589993,-11.382301079996978,53157.41284152 2025-10-01,01:47:50.000,274,11091658,114685,0,1759283269,13857.115385110003,-11.523283679998713,53157.433802880005 2025-10-01,01:47:51.000,274,11091705,114885,0,1759283270,13857.176011899988,-11.614922369997657,53157.53860968 2025-10-01,01:47:52.000,274,11091729,114525,0,1759283271,13857.142330349998,-11.77000322999811,53157.650403600004 2025-10-01,01:47:53.000,274,11091744,114725,0,1759283272,13857.155802969988,-11.833445399999619,53157.71328768001 2025-10-01,01:47:54.000,274,11091713,114765,0,1759283273,13857.108648799993,-11.925084089998563,53157.79014600001 2025-10-01,01:47:55.000,274,11091712,114445,0,1759283274,13857.034549390002,-12.00262451999879,53157.90892704001 2025-10-01,01:47:56.000,274,11091714,115005,0,1759283275,13856.953713670002,-12.108361469996453,53157.964824 2025-10-01,01:47:57.000,274,11091684,114765,0,1759283276,13856.832460090001,-12.22819668000011,53158.02072096 2025-10-01,01:47:58.000,274,11091689,114365,0,1759283277,13856.731415440001,-12.411474059998,53158.12552776001 2025-10-01,01:47:59.000,274,11091661,114765,0,1759283278,13856.576480309996,-12.58770230999653,53158.12552776001 2025-10-01,01:48:00.000,274,11091763,114845,0,1759283279,13856.455226729995,-12.806225339998491,53158.26527016001 2025-10-01,01:48:01.000,274,11091720,114765,0,1759283280,13856.32723684,-13.003600979995099,53158.30719288 2025-10-01,01:48:02.000,274,11091652,114765,0,1759283281,13856.212719569994,-13.179829230000905,53158.370076960004 2025-10-01,01:48:03.000,274,11091683,114805,0,1759283282,13856.104938609998,-13.313762699996005,53158.42597392 2025-10-01,01:48:04.000,274,11091668,114805,0,1759283283,13855.943267169998,-13.461794429997099,53158.44693528 2025-10-01,01:48:05.000,274,11091714,114685,0,1759283284,13855.774859420002,-13.609826159998192,53158.51680648 2025-10-01,01:48:06.000,274,11091715,114645,0,1759283285,13855.606451669992,-13.68031745999906,53158.54475496 2025-10-01,01:48:07.000,274,11091638,114685,0,1759283286,13855.377417129996,-13.828349190000154,53158.60065192001 2025-10-01,01:48:08.000,274,11091656,114485,0,1759283287,13855.22248199999,-13.919987879999098,53158.64257464 2025-10-01,01:48:09.000,274,11091711,115045,0,1759283288,13855.134909969995,-14.075068739999551,53158.68449736 2025-10-01,01:48:10.000,274,11091725,114685,0,1759283289,13854.97997483999,-14.173756559997855,53158.7334072 2025-10-01,01:48:11.000,274,11091716,114685,0,1759283290,13854.892402809994,-14.30769003000023,53158.81725264001 2025-10-01,01:48:12.000,274,11091798,114685,0,1759283291,13854.777885539988,-14.448672630001965,53158.81026552 2025-10-01,01:48:13.000,274,11091695,114285,0,1759283292,13854.710522439993,-14.589655229996424,53158.873149600004 2025-10-01,01:48:14.000,274,11091665,114805,0,1759283293,13854.643159339998,-14.77293261000159,53158.98494352001 2025-10-01,01:48:15.000,274,11091682,114725,0,1759283294,13854.481487899997,-14.928013470002043,53158.96398216001 2025-10-01,01:48:16.000,274,11091668,114965,0,1759283295,13854.366970629992,-15.012603030001628,53159.00590488001 2025-10-01,01:48:17.000,274,11091758,114805,0,1759283296,13854.198562879996,-15.040799549999065,53159.06878896 2025-10-01,01:48:18.000,274,11091666,114725,0,1759283297,13854.117727159995,-15.139487369997369,53159.10372456001 2025-10-01,01:48:19.000,274,11091654,114685,0,1759283298,13853.935846789995,-15.245224320002308,53159.10372456001 2025-10-01,01:48:20.000,274,11091738,114645,0,1759283299,13853.834802139994,-15.35096126999997,53159.20154424001 2025-10-01,01:48:21.000,274,11091742,114725,0,1759283300,13853.686603319999,-15.414403440001479,53159.229492720006 2025-10-01,01:48:22.000,274,11091718,114885,0,1759283301,13853.565349739998,-15.513091259999783,53159.25045408001 2025-10-01,01:48:23.000,274,11091709,115085,0,1759283302,13853.504722949998,-15.604729949998728,53159.35526088 2025-10-01,01:48:24.000,274,11091736,114765,0,1759283303,13853.363260439997,-15.661122990000877,53159.29936392001 2025-10-01,01:48:25.000,274,11091747,114805,0,1759283304,13853.289161029992,-15.71751602999575,53159.348273760006 2025-10-01,01:48:26.000,274,11091728,114725,0,1759283305,13853.221797929997,-15.81620385000133,53159.43910632001 2025-10-01,01:48:27.000,274,11091758,114805,0,1759283306,13853.134225900001,-15.900793410000915,53159.46006768 2025-10-01,01:48:28.000,274,11091712,114805,0,1759283307,13853.066862799991,-15.99243209999986,53159.48801616001 2025-10-01,01:48:29.000,274,11091733,114885,0,1759283308,13853.01297232,-16.091119919998164,53159.48102904 2025-10-01,01:48:30.000,274,11091699,114605,0,1759283309,13852.90519135999,-16.16866034999839,53159.5019904 2025-10-01,01:48:31.000,274,11091678,114605,0,1759283310,13852.80414670999,-16.17570947999775,53159.52993888 2025-10-01,01:48:32.000,274,11091707,114685,0,1759283311,13852.68289312999,-16.196856869995827,53159.58583584001 2025-10-01,01:48:33.000,274,11091681,114685,0,1759283312,13852.534694309994,-16.21800426000118,53159.62077144 2025-10-01,01:48:34.000,274,11091648,114725,0,1759283313,13852.393231799993,-16.2321025199999,53159.69064264 2025-10-01,01:48:35.000,274,11091725,114765,0,1759283314,13852.197878810002,-16.288495560002048,53159.662694160004 2025-10-01,01:48:36.000,274,11091761,114885,0,1759283315,13852.015998440002,-16.281446429995412,53159.732565360006 2025-10-01,01:48:37.000,274,11091662,115045,0,1759283316,13851.83411807,-16.330790339998202,53159.71859112 2025-10-01,01:48:38.000,274,11091738,114685,0,1759283317,13851.70612817999,-16.373085120001633,53159.75352672001 2025-10-01,01:48:39.000,274,11091668,114765,0,1759283318,13851.49056626,-16.443576419995225,53159.76051384 2025-10-01,01:48:40.000,274,11091717,114685,0,1759283319,13851.389521609999,-16.422429029997147,53159.76750096 2025-10-01,01:48:41.000,274,11091650,114885,0,1759283320,13851.207641239998,-16.443576419995225,53159.76750096 2025-10-01,01:48:42.000,274,11091737,114645,0,1759283321,13851.079651349988,-16.471772939999937,53159.75352672001 2025-10-01,01:48:43.000,274,11091669,114925,0,1759283322,13850.992079319993,-16.443576419995225,53159.711604000004 2025-10-01,01:48:44.000,274,11091756,114885,0,1759283323,13850.897770980002,-16.39423250999971,53159.76750096 2025-10-01,01:48:45.000,274,11091757,114805,0,1759283324,13850.816935260002,-16.380134250000992,53159.73955248 2025-10-01,01:48:46.000,274,11091722,114765,0,1759283325,13850.715890610001,-16.33783946999756,53159.7465396 2025-10-01,01:48:47.000,274,11091704,114685,0,1759283326,13850.648527509991,-16.316692079999484,53159.683655520006 2025-10-01,01:48:48.000,274,11091702,114685,0,1759283327,13850.61484596,-16.316692079999484,53159.711604000004 2025-10-01,01:48:49.000,274,11091714,114805,0,1759283328,13850.560955479996,-16.253249909997976,53159.71859112 2025-10-01,01:48:50.000,274,11091705,114605,0,1759283329,13850.53401024,-16.260299039997335,53159.66968128 2025-10-01,01:48:51.000,274,11091727,114965,0,1759283330,13850.51380131,-16.253249909997976,53159.64871992 2025-10-01,01:48:52.000,274,11091687,114645,0,1759283331,13850.55421917,-16.22505339000054,53159.613784320005 2025-10-01,01:48:53.000,274,11091691,114765,0,1759283332,13850.641791199996,-16.16161121999903,53159.6417328 2025-10-01,01:48:54.000,274,11091716,114805,0,1759283333,13850.648527509991,-16.140463830000954,53159.613784320005 2025-10-01,01:48:55.000,274,11091778,114965,0,1759283334,13850.729363229992,-16.077021659999446,53159.64871992 2025-10-01,01:48:56.000,274,11091720,114925,0,1759283335,13850.783253709997,-16.069972530000086,53159.662694160004 2025-10-01,01:48:57.000,274,11091764,114805,0,1759283336,13850.877562050002,-16.055874270001368,53159.59282296 2025-10-01,01:48:58.000,274,11091706,114685,0,1759283337,13850.998815630002,-16.013579489997937,53159.662694160004 2025-10-01,01:48:59.000,274,11091641,114805,0,1759283338,13851.126805519998,-16.041776009995374,53159.65570704001 2025-10-01,01:49:00.000,274,11091663,114405,0,1759283339,13851.241322789989,-15.999481229999219,53159.69064264 2025-10-01,01:49:01.000,274,11091690,114645,0,1759283340,13851.416466849994,-15.99243209999986,53159.62077144 2025-10-01,01:49:02.000,274,11091703,114885,0,1759283341,13851.618556149995,-15.9853829700005,53159.67666840001 2025-10-01,01:49:03.000,274,11091727,114885,0,1759283342,13851.820645449996,-15.964235579995147,53159.66968128 2025-10-01,01:49:04.000,274,11091664,114605,0,1759283343,13851.962107959997,-15.900793410000915,53159.65570704001 2025-10-01,01:49:05.000,274,11091742,114925,0,1759283344,13852.184406189997,-15.865547759996844,53159.69064264 2025-10-01,01:49:06.000,274,11091765,114365,0,1759283345,13852.339341319988,-15.788007329996617,53159.732565360006 2025-10-01,01:49:07.000,274,11091717,114645,0,1759283346,13852.54143061999,-15.738663420001103,53159.732565360006 2025-10-01,01:49:08.000,274,11091713,114645,0,1759283347,13852.72331098999,-15.682270379998954,53159.77448808001 2025-10-01,01:49:09.000,274,11091678,114885,0,1759283348,13852.898455049995,-15.639975599995523,53159.830385040004 2025-10-01,01:49:10.000,274,11091721,114885,0,1759283349,13853.127489589991,-15.597680819999368,53159.76750096 2025-10-01,01:49:11.000,274,11091684,114645,0,1759283350,13853.302633649997,-15.569484300001932,53159.79544944 2025-10-01,01:49:12.000,274,11091748,114605,0,1759283351,13853.504722949998,-15.569484300001932,53159.80942368 2025-10-01,01:49:13.000,274,11091712,114845,0,1759283352,13853.666394389998,-15.527189519998501,53159.879294880004 2025-10-01,01:49:14.000,274,11091661,114885,0,1759283353,13853.855011069994,-15.463747349996993,53159.85833352 2025-10-01,01:49:15.000,274,11091722,114845,0,1759283354,13854.06383667999,-15.449649089998275,53159.879294880004 2025-10-01,01:49:16.000,274,11091733,114405,0,1759283355,13854.259189669996,-15.393256049996126,53159.851346400006 2025-10-01,01:49:17.000,274,11091696,114805,0,1759283356,13854.393915870001,-15.365059529998689,53159.85833352 2025-10-01,01:49:18.000,274,11091709,114765,0,1759283357,13854.542114689997,-15.35096126999997,53159.84435928001 2025-10-01,01:49:19.000,274,11091679,114525,0,1759283358,13854.670104579993,-15.30161735999718,53159.90724336 2025-10-01,01:49:20.000,274,11091701,114885,0,1759283359,13854.784621849998,-15.252273450001667,53159.900256240006 2025-10-01,01:49:21.000,274,11091716,114885,0,1759283360,13854.858721259989,-15.224076929996954,53159.93519184 2025-10-01,01:49:22.000,274,11091683,114605,0,1759283361,13855.033865319994,-15.217027799997595,53159.90724336 2025-10-01,01:49:23.000,274,11091732,114805,0,1759283362,13855.175327829995,-15.17473302000144,53159.851346400006 2025-10-01,01:49:24.000,274,11091715,114525,0,1759283363,13855.26289985999,-15.13243823999801,53159.83737216 2025-10-01,01:49:25.000,274,11091695,114685,0,1759283364,13855.33026296,-15.090143460001855,53159.77448808001 2025-10-01,01:49:26.000,274,11091746,114685,0,1759283365,13855.464989159991,-15.026701290000346,53159.830385040004 2025-10-01,01:49:27.000,274,11091716,114725,0,1759283366,13855.633396910001,-14.970308249998197,53159.8164108 2025-10-01,01:49:28.000,274,11091659,114725,0,1759283367,13855.761386799997,-14.90686607999669,53159.7465396 2025-10-01,01:49:29.000,274,11091676,114445,0,1759283368,13856.003893959998,-14.920964339995407,53159.71859112 2025-10-01,01:49:30.000,274,11091747,114725,0,1759283369,13856.185774329999,-14.871620429999894,53159.70461688001 2025-10-01,01:49:31.000,274,11091695,114685,0,1759283370,13856.40133624999,-14.843423909995181,53159.65570704001 2025-10-01,01:49:32.000,274,11091754,114725,0,1759283371,13856.67078865,-14.794079999999667,53159.69064264 2025-10-01,01:49:33.000,274,11091687,114845,0,1759283372,13856.953713670002,-14.71653956999944,53159.62775856 2025-10-01,01:49:34.000,274,11091660,114605,0,1759283373,13857.229902379993,-14.624900880000496,53159.59981008 2025-10-01,01:49:35.000,274,11091770,114925,0,1759283374,13857.51956370999,-14.582606099997065,53159.5019904 2025-10-01,01:49:36.000,274,11091743,114805,0,1759283375,13857.80248872999,-14.483918279998761,53159.543913120004 2025-10-01,01:49:37.000,274,11091694,114765,0,1759283376,13858.146040539992,-14.434574369995971,53159.495003280004 2025-10-01,01:49:38.000,274,11091633,114925,0,1759283377,13858.449174489993,-14.321788289998949,53159.45308056 2025-10-01,01:49:39.000,274,11091680,114445,0,1759283378,13858.772517369995,-14.230149600000004,53159.45308056 2025-10-01,01:49:40.000,274,11091705,114885,0,1759283379,13859.04196976999,-14.230149600000004,53159.35526088 2025-10-01,01:49:41.000,274,11091699,114725,0,1759283380,13859.378785269997,-14.13851091000106,53159.397183600006 2025-10-01,01:49:42.000,274,11091666,115005,0,1759283381,13859.668446599993,-14.103265259996988,53159.31333816 2025-10-01,01:49:43.000,274,11091703,114685,0,1759283382,13859.971580549995,-14.03982308999548,53159.348273760006 2025-10-01,01:49:44.000,274,11091738,114725,0,1759283383,13860.24776926,-14.03277395999612,53159.2923768 2025-10-01,01:49:45.000,274,11091646,114885,0,1759283384,13860.523957969992,-14.018675699997402,53159.28538968 2025-10-01,01:49:46.000,274,11091683,114565,0,1759283385,13860.779937749998,-14.011626569998043,53159.2574412 2025-10-01,01:49:47.000,274,11091690,114365,0,1759283386,13860.968554429994,-13.955233529995894,53159.23647984 2025-10-01,01:49:48.000,274,11091637,114685,0,1759283387,13861.20432528,-13.983430050000607,53159.278402560005 2025-10-01,01:49:49.000,274,11091670,114845,0,1759283388,13861.453568749996,-13.969331790001888,53159.24346696 2025-10-01,01:49:50.000,274,11091727,114605,0,1759283389,13861.689339600001,-13.941135269997176,53159.229492720006 2025-10-01,01:49:51.000,274,11091688,114805,0,1759283390,13861.904901519993,-13.976380920001247,53159.159621520004 2025-10-01,01:49:52.000,274,11091705,114725,0,1759283391,13862.174353919989,-14.004577439998684,53159.1176988 2025-10-01,01:49:53.000,274,11091684,114845,0,1759283392,13862.37644321999,-14.018675699997402,53159.1176988 2025-10-01,01:49:54.000,274,11091702,115005,0,1759283393,13862.68631348,-14.046872220002115,53159.06878896 2025-10-01,01:49:55.000,274,11091633,114765,0,1759283394,13862.949029570002,-14.068019610000192,53159.13866016 2025-10-01,01:49:56.000,274,11091673,114765,0,1759283395,13863.151118870002,-14.068019610000192,53159.05481472001 2025-10-01,01:49:57.000,274,11091653,114885,0,1759283396,13863.386889719994,-14.152609169999778,53159.01987912 2025-10-01,01:49:58.000,274,11091668,114685,0,1759283397,13863.629396879995,-14.173756559997855,53159.0478276 2025-10-01,01:49:59.000,274,11091717,114685,0,1759283398,13863.81801355999,-14.27244437999616,53158.97096928 2025-10-01,01:50:00.000,274,11091719,114525,0,1759283399,13864.053784409996,-14.342935679997026,53158.943020800005 2025-10-01,01:50:01.000,274,11091742,114645,0,1759283400,13864.249137400002,-14.420476109997253,53158.92205944 2025-10-01,01:50:02.000,274,11091690,114605,0,1759283401,13864.397336219998,-14.483918279998761,53158.96398216001 2025-10-01,01:50:03.000,274,11091725,114765,0,1759283402,13864.552271349989,-14.561458709998988,53158.98494352001 2025-10-01,01:50:04.000,274,11091705,114805,0,1759283403,13864.673524929989,-14.681293919995369,53158.95000792 2025-10-01,01:50:05.000,274,11091689,114805,0,1759283404,13864.848668989995,-14.688343050002004,53158.91507232001 2025-10-01,01:50:06.000,274,11091645,114565,0,1759283405,13864.99686780999,-14.794079999999667,53158.97096928 2025-10-01,01:50:07.000,274,11091699,114565,0,1759283406,13865.04402198,-14.843423909995181,53158.873149600004 2025-10-01,01:50:08.000,274,11091685,114885,0,1759283407,13865.111385079996,-14.89981694999733,53158.88013672 2025-10-01,01:50:09.000,274,11091716,114965,0,1759283408,13865.172011869996,-14.970308249998197,53158.78930416 2025-10-01,01:50:10.000,274,11091710,114845,0,1759283409,13865.219166039991,-15.061946939997142,53158.81725264001 2025-10-01,01:50:11.000,274,11091719,114525,0,1759283410,13865.266320210001,-15.111290849999932,53158.76135568 2025-10-01,01:50:12.000,274,11091641,114605,0,1759283411,13865.252847589996,-15.188831280000159,53158.78930416 2025-10-01,01:50:13.000,274,11091667,114805,0,1759283412,13865.259583899991,-15.266371710000385,53158.7334072 2025-10-01,01:50:14.000,274,11091657,114845,0,1759283413,13865.279792829991,-15.365059529998689,53158.726420080005 2025-10-01,01:50:15.000,274,11091646,114725,0,1759283414,13865.293265449996,-15.463747349996993,53158.677510240006 2025-10-01,01:50:16.000,274,11091653,114685,0,1759283415,13865.367364860002,-15.54128777999722,53158.677510240006 2025-10-01,01:50:17.000,274,11091636,114765,0,1759283416,13865.360628549992,-15.618828209997446,53158.656548880004 2025-10-01,01:50:18.000,274,11091733,114925,0,1759283417,13865.353892239997,-15.682270379998954,53158.607639040005 2025-10-01,01:50:19.000,274,11091730,114845,0,1759283418,13865.306738070001,-15.823252980000689,53158.61462616 2025-10-01,01:50:20.000,274,11091641,114685,0,1759283419,13865.320210689992,-15.914891669999633,53158.558729200005 2025-10-01,01:50:21.000,274,11091695,114805,0,1759283420,13865.300001759992,-16.041776009995374,53158.47488376 2025-10-01,01:50:22.000,274,11091704,114685,0,1759283421,13865.239374969991,-16.140463830000954,53158.44693528 2025-10-01,01:50:23.000,274,11091680,114725,0,1759283422,13865.178748179991,-16.253249909997976,53158.391038320005 2025-10-01,01:50:24.000,274,11091708,115045,0,1759283423,13865.08443984,-16.323741209998843,53158.28623152 2025-10-01,01:50:25.000,274,11091643,114445,0,1759283424,13864.95644994999,-16.464723810000578,53158.30020576 2025-10-01,01:50:26.000,274,11091681,114925,0,1759283425,13864.848668989995,-16.5775098899976,53158.2792444 2025-10-01,01:50:27.000,274,11091615,114485,0,1759283426,13864.767833269994,-16.683246839995263,53158.21636032001 2025-10-01,01:50:28.000,274,11091654,114765,0,1759283427,13864.626370759994,-16.774885530001484,53158.21636032001 2025-10-01,01:50:29.000,274,11091687,115045,0,1759283428,13864.484908249993,-16.831278569996357,53158.153476240004 2025-10-01,01:50:30.000,274,11091674,114525,0,1759283429,13864.397336219998,-16.958162909999373,53158.104566400005 2025-10-01,01:50:31.000,274,11091698,114765,0,1759283430,13864.235664779997,-17.02865421000024,53157.985785360004 2025-10-01,01:50:32.000,274,11091672,114885,0,1759283431,13864.080729649992,-17.16258767999534,53158.01373384 2025-10-01,01:50:33.000,274,11091668,114605,0,1759283432,13863.96621238,-17.317668539995793,53157.8949528 2025-10-01,01:50:34.000,274,11091714,114525,0,1759283433,13863.8449588,-17.423405490000732,53157.8250816 2025-10-01,01:50:35.000,274,11091706,114845,0,1759283434,13863.67655104999,-17.592584609999903,53157.73424904 2025-10-01,01:50:36.000,274,11091630,114765,0,1759283435,13863.57550639999,-17.60668286999862,53157.64341648001 2025-10-01,01:50:37.000,274,11091641,114725,0,1759283436,13863.407098649994,-17.65602678000141,53157.59450664001 2025-10-01,01:50:38.000,274,11091728,114885,0,1759283437,13863.265636139993,-17.61373199999798,53157.5106612 2025-10-01,01:50:39.000,274,11091729,114685,0,1759283438,13863.097228389997,-17.60668286999862,53157.41982864 2025-10-01,01:50:40.000,274,11091614,114365,0,1759283439,13862.996183739997,-17.599633739999263,53157.30803472001 2025-10-01,01:50:41.000,274,11091715,114605,0,1759283440,13862.800830749991,-17.522093309999036,53157.28707336001 2025-10-01,01:50:42.000,274,11091649,114725,0,1759283441,13862.632422999995,-17.599633739999263,53157.11938248001 2025-10-01,01:50:43.000,274,11091709,114725,0,1759283442,13862.531378349995,-17.62078112999734,53157.00758856 2025-10-01,01:50:44.000,274,11091676,114885,0,1759283443,13862.369706909994,-17.66307591000077,53156.930730240005 2025-10-01,01:50:45.000,274,11091691,114605,0,1759283444,13862.261925949999,-17.691272429998207,53156.8468848 2025-10-01,01:50:46.000,274,11091672,114765,0,1759283445,13862.120463439998,-17.754714599999716,53156.72111664 2025-10-01,01:50:47.000,274,11091665,114765,0,1759283446,13862.019418789998,-17.775861989997793,53156.714129520005 2025-10-01,01:50:48.000,274,11091698,114845,0,1759283447,13861.931846760002,-17.84635328999866,53156.62329696 2025-10-01,01:50:49.000,274,11091743,114405,0,1759283448,13861.803856869992,-17.916844589999528,53156.49054168001 2025-10-01,01:50:50.000,274,11091716,114725,0,1759283449,13861.709548530001,-17.973237630001677,53156.427657600005 2025-10-01,01:50:51.000,274,11091727,114365,0,1759283450,13861.581558639991,-18.02258153999719,53156.34381216 2025-10-01,01:50:52.000,274,11091678,114885,0,1759283451,13861.554613399996,-18.06487632000062,53156.22503112 2025-10-01,01:50:53.000,274,11091743,115005,0,1759283452,13861.50745923,-18.12831849000213,53156.18310840001 2025-10-01,01:50:54.000,274,11091665,114685,0,1759283453,13861.514195539996,-18.191760659996362,53156.08528872001 2025-10-01,01:50:55.000,274,11091631,114565,0,1759283454,13861.514195539996,-18.219957180001074,53156.03637888001 2025-10-01,01:50:56.000,274,11091683,114885,0,1759283455,13861.500722919991,-18.24815369999851,53155.9036236 2025-10-01,01:50:57.000,274,11091619,114565,0,1759283456,13861.4872503,-18.26225195999723,53155.84073952 2025-10-01,01:50:58.000,274,11091672,114685,0,1759283457,13861.46704137,-18.26930108999659,53155.79881680001 2025-10-01,01:50:59.000,274,11091711,115085,0,1759283458,13861.44009612999,-18.276350219995948,53155.66606152 2025-10-01,01:51:00.000,274,11091688,114725,0,1759283459,13861.473777679996,-18.30454674000066,53155.70099712001 2025-10-01,01:51:01.000,274,11091618,114845,0,1759283460,13861.44009612999,-18.31159587000002,53155.52631912 2025-10-01,01:51:02.000,274,11091644,114605,0,1759283461,13861.44683244,-18.26930108999659,53155.47740928 2025-10-01,01:51:03.000,274,11091769,114645,0,1759283462,13861.42662351,-18.234055439999793,53155.48439640001 2025-10-01,01:51:04.000,274,11091697,114645,0,1759283463,13861.372733029995,-18.170613269998285,53155.28176992 2025-10-01,01:51:05.000,274,11091647,114765,0,1759283464,13861.36599672,-18.057827190001262,53155.26779568001 2025-10-01,01:51:06.000,274,11091672,114685,0,1759283465,13861.35926040999,-17.973237630001677,53155.2398472 2025-10-01,01:51:07.000,274,11091692,114525,0,1759283466,13861.312106239995,-17.881598939995456,53155.135040400004 2025-10-01,01:51:08.000,274,11091728,114605,0,1759283467,13861.291897309995,-17.72651808000228,53155.135040400004 2025-10-01,01:51:09.000,274,11091701,115045,0,1759283468,13861.26495207,-17.585535480000544,53155.02324648 2025-10-01,01:51:10.000,274,11091715,114645,0,1759283469,13861.35926040999,-17.458651139997528,53155.00228512 2025-10-01,01:51:11.000,274,11091664,114405,0,1759283470,13861.35926040999,-17.374061579997942,53154.94638816 2025-10-01,01:51:12.000,274,11091676,114605,0,1759283471,13861.48051398999,-17.26127550000092,53154.918439680005 2025-10-01,01:51:13.000,274,11091709,114685,0,1759283472,13861.568086020001,-17.176685940001335,53154.9254268 2025-10-01,01:51:14.000,274,11091695,114725,0,1759283473,13861.702812219992,-17.085047249995114,53154.87651696 2025-10-01,01:51:15.000,274,11091718,114645,0,1759283474,13861.824065799992,-16.965212039998733,53154.81363288001 2025-10-01,01:51:16.000,274,11091682,114805,0,1759283475,13861.891428900002,-16.86652422000043,53154.81363288001 2025-10-01,01:51:17.000,274,11091676,114805,0,1759283476,13862.053100339988,-16.739639879997412,53154.799658640004 2025-10-01,01:51:18.000,274,11091740,114725,0,1759283477,13862.127199749993,-16.62685380000039,53154.77869728 2025-10-01,01:51:19.000,274,11091691,114645,0,1759283478,13862.27539856999,-16.598657279995678,53154.820620000006 2025-10-01,01:51:20.000,274,11091694,114885,0,1759283479,13862.369706909994,-16.57046075999824,53154.81363288001 2025-10-01,01:51:21.000,274,11091659,114605,0,1759283480,13862.48422418,-16.514067719996092,53154.83459424 2025-10-01,01:51:22.000,274,11091693,115085,0,1759283481,13862.59874144999,-16.52111684999545,53154.7856844 2025-10-01,01:51:23.000,274,11091693,114765,0,1759283482,13862.70652241,-16.549313370000164,53154.87651696 2025-10-01,01:51:24.000,274,11091635,114805,0,1759283483,13862.841248609991,-16.62685380000039,53154.87651696 2025-10-01,01:51:25.000,274,11091636,114725,0,1759283484,13862.928820640002,-16.676197709995904,53154.93241392001 2025-10-01,01:51:26.000,274,11091648,114845,0,1759283485,13863.056810529997,-16.697345100001257,53154.93940104001 2025-10-01,01:51:27.000,274,11091638,114605,0,1759283486,13863.144382559993,-16.6902959700019,53154.967349520004 2025-10-01,01:51:28.000,274,11091704,114685,0,1759283487,13863.211745659988,-16.725541619998694,53155.05818208001 2025-10-01,01:51:29.000,274,11091696,114925,0,1759283488,13863.272372449988,-16.732590749998053,53155.07914344001 2025-10-01,01:51:30.000,274,11091687,114845,0,1759283489,13863.366680789994,-16.718492489999335,53155.0651692 2025-10-01,01:51:31.000,274,11091647,114725,0,1759283490,13863.47446174999,-16.676197709995904,53155.12106616 2025-10-01,01:51:32.000,274,11091730,114645,0,1759283491,13863.467725439994,-16.6902959700019,53155.10709192001 2025-10-01,01:51:33.000,274,11091685,114885,0,1759283492,13863.56203378,-16.725541619998694,53155.204911600005 2025-10-01,01:51:34.000,274,11091695,114645,0,1759283493,13863.66307843,-16.676197709995904,53155.23286008 2025-10-01,01:51:35.000,274,11091648,114925,0,1759283494,13863.730441529995,-16.662099449997186,53155.2398472 2025-10-01,01:51:36.000,274,11091661,114805,0,1759283495,13863.83822248999,-16.676197709995904,53155.2398472 2025-10-01,01:51:37.000,274,11091610,114685,0,1759283496,13863.90558559,-16.669148579996545,53155.3097184 2025-10-01,01:51:38.000,274,11091679,114765,0,1759283497,13864.114411199997,-16.9229172599953,53155.27478280001 2025-10-01,01:51:39.000,274,11091655,114965,0,1759283498,13864.262610019992,-16.894720739997865,53155.2398472 2025-10-01,01:51:40.000,274,11091737,114805,0,1759283499,13864.410808840003,-16.894720739997865,53155.33067976 2025-10-01,01:51:41.000,274,11091685,114765,0,1759283500,13864.525326109993,-16.929966390001937,53155.34465400001 2025-10-01,01:51:42.000,274,11091653,114805,0,1759283501,13864.653315999989,-16.908818999996583,53155.323692640006 2025-10-01,01:51:43.000,274,11091721,114685,0,1759283502,13864.767833269994,-16.9229172599953,53155.39356384001 2025-10-01,01:51:44.000,274,11091734,114805,0,1759283503,13864.94297733,-16.894720739997865,53155.50535776 2025-10-01,01:51:45.000,274,11091652,115045,0,1759283504,13865.03728566999,-16.915868129995943,53155.5542676 2025-10-01,01:51:46.000,274,11091680,114765,0,1759283505,13865.138330319991,-16.887671609998506,53155.638113040004 2025-10-01,01:51:47.000,274,11091652,114725,0,1759283506,13865.225902350001,-16.880622479999147,53155.68003576001 2025-10-01,01:51:48.000,274,11091709,114925,0,1759283507,13865.394310099997,-16.85947509000107,53155.756894080005 2025-10-01,01:51:49.000,274,11091669,114605,0,1759283508,13865.448200580002,-16.887671609998506,53155.770868319996 2025-10-01,01:51:50.000,274,11091711,114685,0,1759283509,13865.562717849993,-16.9229172599953,53155.86868800001 2025-10-01,01:51:51.000,274,11091645,114885,0,1759283510,13865.657026189998,-17.014555950001522,53155.93157208 2025-10-01,01:51:52.000,274,11091706,114805,0,1759283511,13865.724389289993,-17.02160508000088,53155.96650768001 2025-10-01,01:51:53.000,274,11091690,114845,0,1759283512,13865.805225009994,-17.063899859997036,53156.07131448 2025-10-01,01:51:54.000,274,11091636,114605,0,1759283513,13865.872588109989,-17.077998119995755,53156.08528872001 2025-10-01,01:51:55.000,274,11091681,114525,0,1759283514,13865.97363275999,-17.09209638000175,53156.18310840001 2025-10-01,01:51:56.000,274,11091684,114765,0,1759283515,13866.047732169995,-17.077998119995755,53156.23201824001 2025-10-01,01:51:57.000,274,11091682,114725,0,1759283516,13866.10162265,-17.099145510001108,53156.33682504 2025-10-01,01:51:58.000,274,11091684,114605,0,1759283517,13866.19593098999,-17.176685940001335,53156.378747760005 2025-10-01,01:51:59.000,274,11091686,114685,0,1759283518,13866.371075049996,-17.176685940001335,53156.51150304 2025-10-01,01:52:00.000,274,11091689,114525,0,1759283519,13866.499064939992,-17.16258767999534,53156.5324644 2025-10-01,01:52:01.000,274,11091718,114725,0,1759283520,13866.633791139997,-17.197833329999412,53156.665219680006 2025-10-01,01:52:02.000,274,11091631,114605,0,1759283521,13866.842616749993,-17.183735070000694,53156.72111664 2025-10-01,01:52:03.000,274,11091768,114685,0,1759283522,13866.977342949998,-17.190784200000053,53156.8468848 2025-10-01,01:52:04.000,274,11091724,114765,0,1759283523,13867.226586419994,-17.183735070000694,53156.90976888 2025-10-01,01:52:05.000,274,11091724,114725,0,1759283524,13867.41520309999,-17.16258767999534,53156.9866272 2025-10-01,01:52:06.000,274,11091638,114725,0,1759283525,13867.657710259991,-17.148489419996622,53157.09143400001 2025-10-01,01:52:07.000,274,11091684,114805,0,1759283526,13867.880008489992,-17.106194640000467,53157.18925368001 2025-10-01,01:52:08.000,274,11091699,114725,0,1759283527,13868.149460889988,-17.070948989996396,53157.32899608001 2025-10-01,01:52:09.000,274,11091730,114885,0,1759283528,13868.405440669994,-16.97931029999745,53157.41284152 2025-10-01,01:52:10.000,274,11091633,114965,0,1759283529,13868.728783549996,-16.887671609998506,53157.552583920005 2025-10-01,01:52:11.000,274,11091653,114725,0,1759283530,13868.944345470001,-16.767836400002125,53157.72726192 2025-10-01,01:52:12.000,274,11091706,114885,0,1759283531,13869.186852630002,-16.598657279995678,53157.80412024 2025-10-01,01:52:13.000,274,11091739,114845,0,1759283532,13869.422623479993,-16.422429029997147,53157.964824 2025-10-01,01:52:14.000,274,11091666,114765,0,1759283533,13869.597767539999,-16.246200779998617,53158.08360504 2025-10-01,01:52:15.000,274,11091656,114645,0,1759283534,13869.826802079995,-16.091119919998164,53158.23732168 2025-10-01,01:52:16.000,274,11091695,114525,0,1759283535,13869.95479196999,-15.921940799998993,53158.35610272 2025-10-01,01:52:17.000,274,11091655,114445,0,1759283536,13870.129936029996,-15.71046689999639,53158.51680648 2025-10-01,01:52:18.000,274,11091746,114925,0,1759283537,13870.264662230002,-15.562435169995297,53158.62860040001 2025-10-01,01:52:19.000,274,11091703,114805,0,1759283538,13870.439806289993,-15.414403440001479,53158.824239760004 2025-10-01,01:52:20.000,274,11091653,114765,0,1759283539,13870.574532489998,-15.252273450001667,53158.9080852 2025-10-01,01:52:21.000,274,11091645,114164,0,1759283540,13870.709258689989,-15.12538910999865,53159.06878896 2025-10-01,01:52:22.000,274,11091662,114645,0,1759283541,13870.83724858,-15.019652160000987,53159.21551848 2025-10-01,01:52:23.000,274,11091674,114845,0,1759283542,13870.95176584999,-14.963259119998838,53159.40417072 2025-10-01,01:52:24.000,274,11091688,114805,0,1759283543,13871.005656329995,-14.885718689998612,53159.52993888 2025-10-01,01:52:25.000,274,11091681,114885,0,1759283544,13871.14038253,-14.829325649996463,53159.662694160004 2025-10-01,01:52:26.000,274,11091707,114845,0,1759283545,13871.19427300999,-14.801129129999026,53159.80243656001 2025-10-01,01:52:27.000,274,11091692,115085,0,1759283546,13871.248163489996,-14.76588348000223,53159.9561532 2025-10-01,01:52:28.000,274,11091705,114685,0,1759283547,13871.349208139996,-14.758834349995595,53160.1308312 2025-10-01,01:52:29.000,274,11091671,114845,0,1759283548,13871.376153379992,-14.751785219996236,53160.235638000006 2025-10-01,01:52:30.000,274,11091720,114925,0,1759283549,13871.463725410002,-14.794079999999667,53160.36140616 2025-10-01,01:52:31.000,274,11091705,114725,0,1759283550,13871.510879579997,-14.843423909995181,53160.54307128001 2025-10-01,01:52:32.000,274,11091621,114845,0,1759283551,13871.564770060002,-14.892767819997971,53160.67582656 2025-10-01,01:52:33.000,274,11091694,114525,0,1759283552,13871.645605780002,-14.913915209996048,53160.80858184001 2025-10-01,01:52:34.000,274,11091640,114685,0,1759283553,13871.712968879998,-14.90686607999669,53160.92037576 2025-10-01,01:52:35.000,274,11091650,114325,0,1759283554,13871.787068289988,-14.90686607999669,53160.99723408001 2025-10-01,01:52:36.000,274,11091707,114525,0,1759283555,13871.854431389998,-14.878669559999253,53161.18588632001 2025-10-01,01:52:37.000,274,11091685,114565,0,1759283556,13871.955476039999,-14.843423909995181,53161.36755144 2025-10-01,01:52:38.000,274,11091712,115045,0,1759283557,13872.022839139994,-14.815227389997744,53161.4933196 2025-10-01,01:52:39.000,274,11091706,114845,0,1759283558,13872.11041116999,-14.779981740000949,53161.54921656001 2025-10-01,01:52:40.000,274,11091650,114525,0,1759283559,13872.15756534,-14.77293261000159,53161.68895896001 2025-10-01,01:52:41.000,274,11091689,114885,0,1759283560,13872.19124688999,-14.702441310000722,53161.84966272 2025-10-01,01:52:42.000,274,11091716,114885,0,1759283561,13872.23840106,-14.660146529997292,53161.98940512 2025-10-01,01:52:43.000,274,11091703,114285,0,1759283562,13872.33944571,-14.617851750001137,53162.178057360004 2025-10-01,01:52:44.000,274,11091700,114845,0,1759283563,13872.406808809996,-14.533262190001551,53162.247928560006 2025-10-01,01:52:45.000,274,11091689,114885,0,1759283564,13872.534798699991,-14.49096740999812,53162.32478688 2025-10-01,01:52:46.000,274,11091672,114765,0,1759283565,13872.534798699991,-14.371132200001739,53162.47850352 2025-10-01,01:52:47.000,274,11091687,114365,0,1759283566,13872.534798699991,-14.321788289998949,53162.632220160005 2025-10-01,01:52:48.000,274,11091700,114725,0,1759283567,13872.595425489992,-14.237198729999363,53162.74401408001 2025-10-01,01:52:49.000,274,11091693,114605,0,1759283568,13872.642579660002,-14.117363519995706,53162.87676936 2025-10-01,01:52:50.000,274,11091640,114725,0,1759283569,13872.709942759997,-14.103265259996988,53163.00952464001 2025-10-01,01:52:51.000,274,11091675,114725,0,1759283570,13872.709942759997,-13.983430050000607,53163.065421600004 2025-10-01,01:52:52.000,274,11091699,114805,0,1759283571,13872.790778479997,-13.898840490001021,53163.17721552001 2025-10-01,01:52:53.000,274,11091695,114765,0,1759283572,13872.810987409997,-13.807201800002076,53163.33791928 2025-10-01,01:52:54.000,274,11091652,114685,0,1759283573,13872.871614199998,-13.694415719997778,53163.41477760001 2025-10-01,01:52:55.000,274,11091688,114485,0,1759283574,13872.918768369993,-13.6732683299997,53163.56150712001 2025-10-01,01:52:56.000,274,11091726,114725,0,1759283575,13872.972658849998,-13.553433119996043,53163.59644272 2025-10-01,01:52:57.000,274,11091668,114845,0,1759283576,13873.046758259989,-13.461794429997099,53163.74317224 2025-10-01,01:52:58.000,274,11091717,114845,0,1759283577,13873.040021949993,-13.377204869997513,53163.86195328 2025-10-01,01:52:59.000,274,11091707,114765,0,1759283578,13873.127593979989,-13.313762699996005,53164.0086828 2025-10-01,01:53:00.000,274,11091650,114685,0,1759283579,13873.174748149999,-13.285566179998568,53164.13445096001 2025-10-01,01:53:01.000,274,11091667,114765,0,1759283580,13873.194957079999,-13.215074879997701,53164.20432216001 2025-10-01,01:53:02.000,274,11091685,114885,0,1759283581,13873.282529109994,-13.151632709996193,53164.309128960005 2025-10-01,01:53:03.000,274,11091687,114925,0,1759283582,13873.322946969995,-13.200976619998983,53164.43489712 2025-10-01,01:53:04.000,274,11091661,114605,0,1759283583,13873.37683745,-13.151632709996193,53164.51175544 2025-10-01,01:53:05.000,274,11091670,114525,0,1759283584,13873.464409479995,-13.109337930000038,53164.65149784 2025-10-01,01:53:06.000,274,11091699,114765,0,1759283585,13873.51156364999,-13.102288800000679,53164.77027888 2025-10-01,01:53:07.000,274,11091614,114725,0,1759283586,13873.57219043999,-13.074092279995966,53164.85412432001 2025-10-01,01:53:08.000,274,11091692,114645,0,1759283587,13873.63281722999,-13.052944889997889,53165.0567508 2025-10-01,01:53:09.000,274,11091671,114565,0,1759283588,13873.653026159991,-13.003600979995099,53165.07072504001 2025-10-01,01:53:10.000,274,11091662,114765,0,1759283589,13873.693444019991,-12.968355329998303,53165.196493200005 2025-10-01,01:53:11.000,274,11091669,115245,0,1759283590,13873.760807120001,-12.954257069999585,53165.27335152 2025-10-01,01:53:12.000,274,11091659,114765,0,1759283591,13873.767543429996,-12.883765769998718,53165.3711712 2025-10-01,01:53:13.000,274,11091668,114565,0,1759283592,13873.807961289996,-12.834421859995928,53165.48995224 2025-10-01,01:53:14.000,274,11091732,115045,0,1759283593,13873.733861879991,-12.792127079999773,53165.52488784001 2025-10-01,01:53:15.000,274,11091673,114765,0,1759283594,13873.727125569996,-12.721635779998905,53165.60873328 2025-10-01,01:53:16.000,274,11091667,114805,0,1759283595,13873.767543429996,-12.644095349998679,53165.65764312 2025-10-01,01:53:17.000,274,11091657,115045,0,1759283596,13873.754070809991,-12.601800569995248,53165.73450144 2025-10-01,01:53:18.000,274,11091662,114725,0,1759283597,13873.740598190001,-12.503112749996944,53165.80437264 2025-10-01,01:53:19.000,274,11091756,114805,0,1759283598,13873.760807120001,-12.425572319996718,53165.84629536 2025-10-01,01:53:20.000,274,11091731,114765,0,1759283599,13873.801224980001,-12.291638850001618,53165.916166560004 2025-10-01,01:53:21.000,274,11091739,114605,0,1759283600,13873.828170219997,-12.164754509998602,53166.000012 2025-10-01,01:53:22.000,274,11091641,114725,0,1759283601,13873.861851770002,-12.04491930000222,53166.07687032001 2025-10-01,01:53:23.000,274,11091671,114685,0,1759283602,13873.942687490002,-12.030821039996226,53166.14674152001 2025-10-01,01:53:24.000,274,11091648,114845,0,1759283603,13873.989841659997,-12.023771909996867,53166.19565136001 2025-10-01,01:53:25.000,274,11091697,114805,0,1759283604,13874.104358930002,-11.960329739995359,53166.26552256001 2025-10-01,01:53:26.000,274,11091634,114525,0,1759283605,13874.218876199993,-11.910985829999845,53166.30045816 2025-10-01,01:53:27.000,274,11091701,114765,0,1759283606,13874.313184539998,-11.840494529998978,53166.39827784 2025-10-01,01:53:28.000,274,11091747,114845,0,1759283607,13874.420965499994,-11.812298010001541,53166.43321344001 2025-10-01,01:53:29.000,274,11091673,114645,0,1759283608,13874.49506491,-11.77000322999811,53166.489110400005 2025-10-01,01:53:30.000,274,11091650,114885,0,1759283609,13874.56916431999,-11.762954099998751,53166.53103312001 2025-10-01,01:53:31.000,274,11091750,114605,0,1759283610,13874.582636939995,-11.798199749995547,53166.55898160001 2025-10-01,01:53:32.000,274,11091671,114925,0,1759283611,13874.57590063,-11.833445399999619,53166.6637884 2025-10-01,01:53:33.000,274,11091698,114885,0,1759283612,13874.582636939995,-11.868691049996414,53166.656801280005 2025-10-01,01:53:34.000,274,11091625,114765,0,1759283613,13874.52874645999,-11.94623147999664,53166.71269824 2025-10-01,01:53:35.000,274,11091644,114805,0,1759283614,13874.40749287999,-12.115410599995812,53166.7336596 2025-10-01,01:53:36.000,274,11091728,114605,0,1759283615,13874.306448229989,-12.256393199997547,53166.76160808 2025-10-01,01:53:37.000,274,11091717,114605,0,1759283616,13874.225612509988,-12.446719710002071,53166.873402000005 2025-10-01,01:53:38.000,274,11091740,114845,0,1759283617,13874.138040479993,-12.622947960000602,53166.84545352001 2025-10-01,01:53:39.000,274,11091676,114765,0,1759283618,13874.090886309998,-12.785077950000414,53166.873402000005 2025-10-01,01:53:40.000,274,11091660,114685,0,1759283619,13874.178458339993,-12.904913159996795,53166.9083376 2025-10-01,01:53:41.000,274,11091689,115045,0,1759283620,13874.245821439989,-13.03884662999917,53166.96423456001 2025-10-01,01:53:42.000,274,11091643,114885,0,1759283621,13874.40749287999,-13.130485319998115,53166.97122168 2025-10-01,01:53:43.000,274,11091744,114605,0,1759283622,13874.582636939995,-13.193927489999624,53166.97122168 2025-10-01,01:53:44.000,274,11091705,114445,0,1759283623,13874.683681589995,-13.27146791999985,53167.01314440001 2025-10-01,01:53:45.000,274,11091684,114645,0,1759283624,13874.724099449995,-13.26441879000049,53167.08301560001 2025-10-01,01:53:46.000,274,11091710,114885,0,1759283625,13874.81840779,-13.22917313999642,53167.08301560001 2025-10-01,01:53:47.000,274,11091671,114605,0,1759283626,13874.892507199991,-13.193927489999624,53167.090002720004 2025-10-01,01:53:48.000,274,11091735,114805,0,1759283627,13874.966606609996,-13.130485319998115,53167.16686104 2025-10-01,01:53:49.000,274,11091708,115005,0,1759283628,13875.000288160001,-13.017699240001093,53167.222757999996 2025-10-01,01:53:50.000,274,11091618,114805,0,1759283629,13875.094596499992,-12.904913159996795,53167.21577088 2025-10-01,01:53:51.000,274,11091705,114965,0,1759283630,13875.148486979997,-12.919011419995513,53167.28564208 2025-10-01,01:53:52.000,274,11091639,114845,0,1759283631,13875.263004250002,-12.827372729996569,53167.327564800005 2025-10-01,01:53:53.000,274,11091733,114365,0,1759283632,13875.296685799993,-12.742783169996983,53167.36948752001 2025-10-01,01:53:54.000,274,11091688,114805,0,1759283633,13875.337103659993,-12.700488390000828,53167.36948752001 2025-10-01,01:53:55.000,274,11091652,114765,0,1759283634,13875.310158419998,-12.608849700001883,53167.446345840006 2025-10-01,01:53:56.000,274,11091710,114725,0,1759283635,13875.337103659993,-12.615898830001242,53167.53717840001 2025-10-01,01:53:57.000,274,11091668,114885,0,1759283636,13875.323631040003,-12.62999708999996,53167.52320416 2025-10-01,01:53:58.000,274,11091681,114565,0,1759283637,13875.316894729993,-12.608849700001883,53167.572114 2025-10-01,01:53:59.000,274,11091720,114885,0,1759283638,13875.202377460002,-12.62999708999996,53167.6419852 2025-10-01,01:54:00.000,274,11091723,114965,0,1759283639,13875.081123880002,-12.615898830001242,53167.711856400005 2025-10-01,01:54:01.000,274,11091648,114765,0,1759283640,13874.966606609996,-12.552456659999734,53167.65595944001 2025-10-01,01:54:02.000,274,11091739,114685,0,1759283641,13874.764517309995,-12.538358400001016,53167.73281776001 2025-10-01,01:54:03.000,274,11091742,114885,0,1759283642,13874.52874645999,-12.552456659999734,53167.711856400005 2025-10-01,01:54:04.000,274,11091704,114765,0,1759283643,13874.353602399999,-12.615898830001242,53167.711856400005 2025-10-01,01:54:05.000,274,11091706,114805,0,1759283644,13874.070677379998,-12.714586649999546,53167.6419852 2025-10-01,01:54:06.000,274,11091650,114765,0,1759283645,13873.875324389992,-12.799176209999132,53167.69788216 2025-10-01,01:54:07.000,274,11091642,115045,0,1759283646,13873.666498779996,-12.890814899998077,53167.6769208 2025-10-01,01:54:08.000,274,11091664,114805,0,1759283647,13873.444200549995,-12.975404459997662,53167.69788216 2025-10-01,01:54:09.000,274,11091688,114645,0,1759283648,13873.18822076999,-13.172780100001546,53167.57910112 2025-10-01,01:54:10.000,274,11091653,114645,0,1759283649,13872.965922539988,-13.377204869997513,53167.58608824001 2025-10-01,01:54:11.000,274,11091702,114885,0,1759283650,13872.763833240002,-13.609826159998192,53167.55115264 2025-10-01,01:54:12.000,274,11091699,114645,0,1759283651,13872.528062389996,-13.962282659995253,53167.495255680005 2025-10-01,01:54:13.000,274,11091704,114845,0,1759283652,13872.35291832999,-14.251296989998082,53167.46730720001 2025-10-01,01:54:14.000,274,11091667,114885,0,1759283653,13872.17777427,-14.54031132000091,53167.41141024 2025-10-01,01:54:15.000,274,11091721,114725,0,1759283654,13872.09693855,-14.878669559999253,53167.32057768001 2025-10-01,01:54:16.000,274,11091641,114885,0,1759283655,13872.063256999994,-15.146536499996728,53167.257693600004 2025-10-01,01:54:17.000,274,11091692,114525,0,1759283656,13872.07672962,-15.365059529998689,53167.20179664001 2025-10-01,01:54:18.000,274,11091671,114765,0,1759283657,13872.164301649995,-15.498993000001065,53167.13192544001 2025-10-01,01:54:19.000,274,11091710,114845,0,1759283658,13872.224928439995,-15.562435169995297,53167.13891256 2025-10-01,01:54:20.000,274,11091660,114405,0,1759283659,13872.346182019995,-15.506042130000424,53167.13192544001 2025-10-01,01:54:21.000,274,11091673,114765,0,1759283660,13872.433754049991,-15.463747349996993,53167.110964080006 2025-10-01,01:54:22.000,274,11091703,114805,0,1759283661,13872.447226669996,-15.35801039999933,53167.110964080006 2025-10-01,01:54:23.000,274,11091625,114725,0,1759283662,13872.561743940001,-15.280469969999103,53167.07602848 2025-10-01,01:54:24.000,274,11091718,114605,0,1759283663,13872.541535010001,-15.195880409999518,53167.07602848 2025-10-01,01:54:25.000,274,11091685,114365,0,1759283664,13872.581952870001,-15.118339979999291,53167.07602848 2025-10-01,01:54:26.000,274,11091732,114685,0,1759283665,13872.521326080001,-14.998504769995634,53167.06205424001 2025-10-01,01:54:27.000,274,11091630,114685,0,1759283666,13872.501117150001,-15.005553900002269,53167.10397696001 2025-10-01,01:54:28.000,274,11091714,114805,0,1759283667,13872.541535010001,-14.95620998999948,53167.15288680001 2025-10-01,01:54:29.000,274,11091699,114885,0,1759283668,13872.467435599996,-14.89981694999733,53167.15288680001 2025-10-01,01:54:30.000,274,11091679,114965,0,1759283669,13872.37986357,-14.857522170001175,53167.13891256 2025-10-01,01:54:31.000,274,11091697,115085,0,1759283670,13872.325973089995,-14.801129129999026,53167.15288680001 2025-10-01,01:54:32.000,274,11091742,114645,0,1759283671,13872.27881892,-14.794079999999667,53167.17384816 2025-10-01,01:54:33.000,274,11091722,114725,0,1759283672,13872.21819213,-14.836374779995822,53167.17384816 2025-10-01,01:54:34.000,274,11091728,115005,0,1759283673,13872.13735641,-14.928013470002043,53167.16686104 2025-10-01,01:54:35.000,274,11091716,114845,0,1759283674,13872.123883789995,-15.08309432999522,53167.208783760005 2025-10-01,01:54:36.000,274,11091683,114805,0,1759283675,13872.063256999994,-15.202929539998877,53167.16686104 2025-10-01,01:54:37.000,274,11091686,115045,0,1759283676,13872.022839139994,-15.35096126999997,53167.090002720004 2025-10-01,01:54:38.000,274,11091753,114885,0,1759283677,13871.995893899999,-15.463747349996993,53167.09698984 2025-10-01,01:54:39.000,274,11091715,114605,0,1759283678,13871.881376629994,-15.53423864999786,53167.055067119996 2025-10-01,01:54:40.000,274,11091685,114765,0,1759283679,13871.739914119993,-15.611779079998087,53167.02711864 2025-10-01,01:54:41.000,274,11091680,114725,0,1759283680,13871.470461719997,-15.682270379998954,53167.02711864 2025-10-01,01:54:42.000,274,11091706,114445,0,1759283681,13871.254899799991,-15.851449499998125,53166.9782088 2025-10-01,01:54:43.000,274,11091690,114925,0,1759283682,13870.95176584999,-16.04882514000201,53166.96423456001 2025-10-01,01:54:44.000,274,11091717,114685,0,1759283683,13870.729467619989,-16.22505339000054,53166.85244064 2025-10-01,01:54:45.000,274,11091640,114605,0,1759283684,13870.561059869993,-16.39423250999971,53166.83147928 2025-10-01,01:54:46.000,274,11091659,114765,0,1759283685,13870.493696769998,-16.429478159996506,53166.7336596 2025-10-01,01:54:47.000,274,11091682,114645,0,1759283686,13870.439806289993,-16.35193772999628,53166.656801280005 2025-10-01,01:54:48.000,274,11091677,114685,0,1759283687,13870.480224149993,-16.330790339998202,53166.62885280001 2025-10-01,01:54:49.000,274,11091686,115045,0,1759283688,13870.507169389988,-16.21800426000118,53166.44718768 2025-10-01,01:54:50.000,274,11091658,114565,0,1759283689,13870.567796179988,-16.020628619997296,53166.4541748 2025-10-01,01:54:51.000,274,11091704,114485,0,1759283690,13870.581268799993,-15.858498629997484,53166.440200560006 2025-10-01,01:54:52.000,274,11091669,114885,0,1759283691,13870.689049759989,-15.675221249999595,53166.33539376 2025-10-01,01:54:53.000,274,11091711,114685,0,1759283692,13870.749676549989,-15.449649089998275,53166.26552256001 2025-10-01,01:54:54.000,274,11091665,114765,0,1759283693,13870.843984889994,-15.372108659998048,53166.18866424 2025-10-01,01:54:55.000,274,11091684,114725,0,1759283694,13870.924820609995,-15.217027799997595,53166.14674152001 2025-10-01,01:54:56.000,274,11091670,114805,0,1759283695,13871.07975574,-15.146536499996728,53166.06289608 2025-10-01,01:54:57.000,274,11091655,114685,0,1759283696,13871.26163611,-15.061946939997142,53166.00699912001 2025-10-01,01:54:58.000,274,11091708,114445,0,1759283697,13871.382889690001,-15.012603030001628,53165.97206352 2025-10-01,01:54:59.000,274,11091687,114685,0,1759283698,13871.625396850002,-15.005553900002269,53165.90917944001 2025-10-01,01:55:00.000,274,11091743,114685,0,1759283699,13871.699496259993,-14.998504769995634,53165.88123096001 2025-10-01,01:55:01.000,274,11091658,114765,0,1759283700,13871.915058179999,-15.061946939997142,53165.80437264 2025-10-01,01:55:02.000,274,11091650,114805,0,1759283701,13872.04978437999,-15.097192590001214,53165.76244992001 2025-10-01,01:55:03.000,274,11091699,114685,0,1759283702,13872.15082902999,-15.13243823999801,53165.72052720001 2025-10-01,01:55:04.000,274,11091630,114445,0,1759283703,13872.27881892,-15.153585629996087,53165.64366888001 2025-10-01,01:55:05.000,274,11091724,114685,0,1759283704,13872.325973089995,-15.13243823999801,53165.650656000005 2025-10-01,01:55:06.000,274,11091676,114685,0,1759283705,13872.46069929,-15.160634759995446,53165.54584920001 2025-10-01,01:55:07.000,274,11091703,114685,0,1759283706,13872.514589769991,-15.139487369997369,53165.4410424 2025-10-01,01:55:08.000,274,11091713,114965,0,1759283707,13872.528062389996,-15.153585629996087,53165.35020984 2025-10-01,01:55:09.000,274,11091656,114845,0,1759283708,13872.568480249996,-15.146536499996728,53165.2314288 2025-10-01,01:55:10.000,274,11091671,114685,0,1759283709,13872.507853459996,-15.167683890002081,53165.13360912 2025-10-01,01:55:11.000,274,11091726,114725,0,1759283710,13872.568480249996,-15.188831280000159,53165.04277656001 2025-10-01,01:55:12.000,274,11091709,114765,0,1759283711,13872.534798699991,-15.252273450001667,53164.910021280004 2025-10-01,01:55:13.000,274,11091645,114925,0,1759283712,13872.541535010001,-15.245224320002308,53164.812201600005 2025-10-01,01:55:14.000,274,11091730,114805,0,1759283713,13872.555007629991,-15.280469969999103,53164.73534328001 2025-10-01,01:55:15.000,274,11091650,114765,0,1759283714,13872.595425489992,-15.35096126999997,53164.56765240001 2025-10-01,01:55:16.000,274,11091658,114565,0,1759283715,13872.581952870001,-15.35801039999933,53164.42092288001 2025-10-01,01:55:17.000,274,11091716,114805,0,1759283716,13872.521326080001,-15.442599959998915,53164.33009032001 2025-10-01,01:55:18.000,274,11091729,114725,0,1759283717,13872.501117150001,-15.520140389999142,53164.23227064001 2025-10-01,01:55:19.000,274,11091641,114965,0,1759283718,13872.514589769991,-15.654073860001517,53164.078554 2025-10-01,01:55:20.000,274,11091715,114765,0,1759283719,13872.555007629991,-15.731614290001744,53163.98073432 2025-10-01,01:55:21.000,274,11091712,115045,0,1759283720,13872.568480249996,-15.844400369998766,53163.88990176 2025-10-01,01:55:22.000,274,11091645,114845,0,1759283721,13872.575216559992,-15.872596889996203,53163.77112072 2025-10-01,01:55:23.000,274,11091650,114685,0,1759283722,13872.703206450002,-15.978333840001142,53163.65233968 2025-10-01,01:55:24.000,274,11091713,114685,0,1759283723,13872.730151689997,-16.027677749996656,53163.4846488 2025-10-01,01:55:25.000,274,11091658,114765,0,1759283724,13872.864877890002,-16.041776009995374,53163.33791928 2025-10-01,01:55:26.000,274,11091704,114845,0,1759283725,13872.992867779998,-16.105218179996882,53163.24708672001 2025-10-01,01:55:27.000,274,11091733,114725,0,1759283726,13873.168011839989,-16.098169049997523,53163.10734432001 2025-10-01,01:55:28.000,274,11091678,114765,0,1759283727,13873.45767317,-16.105218179996882,53163.037473120006 2025-10-01,01:55:29.000,274,11091716,114725,0,1759283728,13873.740598190001,-16.196856869995827,53162.90471784 2025-10-01,01:55:30.000,274,11091692,114565,0,1759283729,13873.996577969992,-16.126365570002235,53162.81388528 2025-10-01,01:55:31.000,274,11091711,114885,0,1759283730,13874.239085129993,-16.098169049997523,53162.81388528 2025-10-01,01:55:32.000,274,11091665,114365,0,1759283731,13874.387283949989,-16.105218179996882,53162.70907848 2025-10-01,01:55:33.000,274,11091657,114725,0,1759283732,13874.59610956,-16.091119919998164,53162.65318152001 2025-10-01,01:55:34.000,274,11091667,114645,0,1759283733,13874.77125361999,-16.16866034999839,53162.5413876 2025-10-01,01:55:35.000,274,11091665,114645,0,1759283734,13874.912716129991,-16.246200779998617,53162.55536184001 2025-10-01,01:55:36.000,274,11091723,114685,0,1759283735,13875.000288160001,-16.295544690001407,53162.49946488 2025-10-01,01:55:37.000,274,11091659,114845,0,1759283736,13875.108069119997,-16.330790339998202,53162.43658080001 2025-10-01,01:55:38.000,274,11091647,114645,0,1759283737,13875.148486979997,-16.39423250999971,53162.38068384 2025-10-01,01:55:39.000,274,11091666,114805,0,1759283738,13875.289949489998,-16.436527289995865,53162.296838400005 2025-10-01,01:55:40.000,274,11091645,114725,0,1759283739,13875.411203069998,-16.429478159996506,53162.296838400005 2025-10-01,01:55:41.000,274,11091686,114645,0,1759283740,13875.417939379993,-16.39423250999971,53162.247928560006 2025-10-01,01:55:42.000,274,11091701,114765,0,1759283741,13875.579610819994,-16.40128163999907,53162.24094144001 2025-10-01,01:55:43.000,274,11091689,114685,0,1759283742,13875.606556059989,-16.40833076999843,53162.19203160001 2025-10-01,01:55:44.000,274,11091721,115045,0,1759283743,13875.69412809,-16.366035990002274,53162.12216040001 2025-10-01,01:55:45.000,274,11091641,114845,0,1759283744,13875.81538167,-16.33783946999756,53162.03831496 2025-10-01,01:55:46.000,274,11091754,114845,0,1759283745,13875.842326909995,-16.2321025199999,53162.04530208 2025-10-01,01:55:47.000,274,11091732,114405,0,1759283746,13875.97705311,-16.196856869995827,53161.95446952001 2025-10-01,01:55:48.000,274,11091633,114805,0,1759283747,13876.138724550001,-16.11226730999624,53161.90555968001 2025-10-01,01:55:49.000,274,11091648,114445,0,1759283748,13876.307132299997,-15.999481229999219,53161.89857256 2025-10-01,01:55:50.000,274,11091691,114885,0,1759283749,13876.590057319998,-15.858498629997484,53161.82870136 2025-10-01,01:55:51.000,274,11091696,115045,0,1759283750,13876.852773409999,-15.682270379998954,53161.78677864001 2025-10-01,01:55:52.000,274,11091669,114885,0,1759283751,13877.23000676999,-15.513091259999783,53161.75883016 2025-10-01,01:55:53.000,274,11091705,115245,0,1759283752,13877.600503820002,-15.372108659998048,53161.75883016 2025-10-01,01:55:54.000,274,11091698,114885,0,1759283753,13877.917110389993,-15.217027799997595,53161.695946080006 2025-10-01,01:55:55.000,274,11091730,114685,0,1759283754,13878.21350803,-15.104241720000573,53161.70992032 2025-10-01,01:55:56.000,274,11091665,114645,0,1759283755,13878.563796149996,-14.991455639996275,53161.73088168 2025-10-01,01:55:57.000,274,11091699,114885,0,1759283756,13878.893875339993,-14.90686607999669,53161.695946080006 2025-10-01,01:55:58.000,274,11091684,114885,0,1759283757,13879.33173549,-14.843423909995181,53161.70992032 2025-10-01,01:55:59.000,274,11091608,114765,0,1759283758,13879.65507837,-14.801129129999026,53161.723894560004 2025-10-01,01:56:00.000,274,11091696,114765,0,1759283759,13880.065993279997,-14.751785219996236,53161.76581728001 2025-10-01,01:56:01.000,274,11091650,114965,0,1759283760,13880.423017709989,-14.71653956999944,53161.68895896001 2025-10-01,01:56:02.000,274,11091687,115045,0,1759283761,13880.82719630999,-14.7235886999988,53161.68895896001 2025-10-01,01:56:03.000,274,11091672,114925,0,1759283762,13881.164011809997,-14.702441310000722,53161.73786880001 2025-10-01,01:56:04.000,274,11091708,114925,0,1759283763,13881.581663029989,-14.624900880000496,53161.75883016 2025-10-01,01:56:05.000,274,11091686,114805,0,1759283764,13881.94542376999,-14.681293919995369,53161.77979152 2025-10-01,01:56:06.000,274,11091662,114765,0,1759283765,13882.356338680001,-14.638999139999214,53161.80774 2025-10-01,01:56:07.000,274,11091677,114885,0,1759283766,13882.760517279989,-14.688343050002004,53161.83568848001 2025-10-01,01:56:08.000,274,11091642,114805,0,1759283767,13883.178168499995,-14.66719565999665,53161.84966272 2025-10-01,01:56:09.000,274,11091738,115005,0,1759283768,13883.575610790002,-14.596704359995783,53161.95446952001 2025-10-01,01:56:10.000,274,11091712,114725,0,1759283769,13883.979789389989,-14.54031132000091,53161.961456640005 2025-10-01,01:56:11.000,274,11091676,114725,0,1759283770,13884.37049537,-14.476869149999402,53161.99639224 2025-10-01,01:56:12.000,274,11091657,114525,0,1759283771,13884.653420390001,-14.385230460000457,53162.080237680006 2025-10-01,01:56:13.000,274,11091637,114405,0,1759283772,13884.922872789997,-14.300640900000872,53162.0872248 2025-10-01,01:56:14.000,274,11091710,114645,0,1759283773,13885.219270429989,-14.194903949995933,53162.157096 2025-10-01,01:56:15.000,274,11091644,114685,0,1759283774,13885.50893176,-14.173756559997855,53162.25491568 2025-10-01,01:56:16.000,274,11091657,114405,0,1759283775,13885.72449367999,-14.103265259996988,53162.331774 2025-10-01,01:56:17.000,274,11091677,115045,0,1759283776,13885.926582979992,-14.03277395999612,53162.38767096001 2025-10-01,01:56:18.000,274,11091648,114525,0,1759283777,13886.121935969997,-14.004577439998684,53162.43658080001 2025-10-01,01:56:19.000,274,11091644,114925,0,1759283778,13886.364443129998,-13.898840490001021,53162.55536184001 2025-10-01,01:56:20.000,274,11091656,114845,0,1759283779,13886.519378259989,-13.898840490001021,53162.63920728 2025-10-01,01:56:21.000,274,11091693,114645,0,1759283780,13886.66084076999,-13.828349190000154,53162.66715576 2025-10-01,01:56:22.000,274,11091718,114605,0,1759283781,13886.80903959,-13.793103539996082,53162.70907848 2025-10-01,01:56:23.000,274,11091642,114725,0,1759283782,13886.92355685999,-13.757857889999286,53162.799911040005 2025-10-01,01:56:24.000,274,11091711,114765,0,1759283783,13887.071755680001,-13.743759630000568,53162.799911040005 2025-10-01,01:56:25.000,274,11091665,114725,0,1759283784,13887.159327709996,-13.722612239995215,53162.88375648 2025-10-01,01:56:26.000,274,11091698,115085,0,1759283785,13887.314262840002,-13.750808759999927,53163.00253752 2025-10-01,01:56:27.000,274,11091672,114965,0,1759283786,13887.395098560002,-13.722612239995215,53163.07240872 2025-10-01,01:56:28.000,274,11091643,114605,0,1759283787,13887.583715239998,-13.779005279997364,53163.16324128 2025-10-01,01:56:29.000,274,11091715,114765,0,1759283788,13887.75885929999,-13.701464849997137,53163.27503520001 2025-10-01,01:56:30.000,274,11091705,114365,0,1759283789,13887.934003359995,-13.652120940001623,53163.28900944 2025-10-01,01:56:31.000,274,11091731,114605,0,1759283790,13888.075465869995,-13.588678770000115,53163.34490640001 2025-10-01,01:56:32.000,274,11091670,114845,0,1759283791,13888.331445650001,-13.518187469999248,53163.42875184 2025-10-01,01:56:33.000,274,11091643,114605,0,1759283792,13888.614370670002,-13.475892689995817,53163.519584400005 2025-10-01,01:56:34.000,274,11091643,114565,0,1759283793,13888.897295689989,-13.384253999996872,53163.64535256 2025-10-01,01:56:35.000,274,11091672,114925,0,1759283794,13889.18022070999,-13.313762699996005,53163.687275280005 2025-10-01,01:56:36.000,274,11091695,114805,0,1759283795,13889.523772519991,-13.22212400999706,53163.854966160005 2025-10-01,01:56:37.000,274,11091648,114765,0,1759283796,13889.887533259993,-13.179829230000905,53163.96676008001 2025-10-01,01:56:38.000,274,11091645,114525,0,1759283797,13890.352338649995,-13.08819054000196,53164.06457976001 2025-10-01,01:56:39.000,274,11091674,114685,0,1759283798,13890.796935109996,-12.933109680001508,53164.141438080005 2025-10-01,01:56:40.000,274,11091614,114765,0,1759283799,13891.248267879993,-12.770979690001695,53164.28118048001 2025-10-01,01:56:41.000,274,11091702,114645,0,1759283800,13891.59855599999,-12.594751439995889,53164.427910000006 2025-10-01,01:56:42.000,274,11091743,114885,0,1759283801,13891.962316739991,-12.390326669999922,53164.58162664 2025-10-01,01:56:43.000,274,11091703,115045,0,1759283802,13892.312604860002,-12.256393199997547,53164.75630464001 2025-10-01,01:56:44.000,274,11091660,114605,0,1759283803,13892.669629289994,-12.073115819999657,53164.9170084 2025-10-01,01:56:45.000,274,11091667,114765,0,1759283804,13892.97949954999,-11.840494529998978,53165.11264776 2025-10-01,01:56:46.000,274,11091729,114885,0,1759283805,13893.228743020001,-11.671315409999806,53165.29431288 2025-10-01,01:56:47.000,274,11091700,114685,0,1759283806,13893.504931729993,-11.466890639996564,53165.42008104 2025-10-01,01:56:48.000,274,11091643,114645,0,1759283807,13893.733966269989,-11.290662389998033,53165.58777192 2025-10-01,01:56:49.000,274,11091723,114725,0,1759283808,13894.00341867,-11.093286750001425,53165.80437264 2025-10-01,01:56:50.000,274,11091663,114925,0,1759283809,13894.26613476,-10.874763719999464,53165.937127920006 2025-10-01,01:56:51.000,274,11091716,114605,0,1759283810,13894.522114539992,-10.67738807999558,53166.1397544 2025-10-01,01:56:52.000,274,11091652,114885,0,1759283811,13894.865666349993,-10.494110699997691,53166.33539376 2025-10-01,01:56:53.000,274,11091642,114645,0,1759283812,13895.148591369994,-10.296735060001083,53166.50308464 2025-10-01,01:56:54.000,274,11091673,114765,0,1759283813,13895.46519794,-10.14870332999999,53166.7336596 2025-10-01,01:56:55.000,274,11091684,115045,0,1759283814,13895.768331890002,-9.9654259500021,53166.85244064 2025-10-01,01:56:56.000,274,11091676,114605,0,1759283815,13896.064729529993,-9.831492479999724,53167.1179512 2025-10-01,01:56:57.000,274,11091683,114885,0,1759283816,13896.307236689994,-9.711657269996067,53167.29961632001 2025-10-01,01:56:58.000,274,11091701,114485,0,1759283817,13896.46217182,-9.598871189999045,53167.48826856001 2025-10-01,01:56:59.000,274,11091759,114685,0,1759283818,13896.68447005,-9.46493771999667,53167.69788216 2025-10-01,01:57:00.000,274,11091726,114645,0,1759283819,13896.819196249991,-9.415593810001155,53167.90749576 2025-10-01,01:57:01.000,274,11091665,114525,0,1759283820,13896.953922449997,-9.415593810001155,53168.166019200005 2025-10-01,01:57:02.000,274,11091676,114845,0,1759283821,13897.108857580002,-9.443790329998592,53168.30576160001 2025-10-01,01:57:03.000,274,11091685,114725,0,1759283822,13897.351364739989,-9.46493771999667,53168.5153752 2025-10-01,01:57:04.000,274,11091692,114685,0,1759283823,13897.647762379995,-9.471986849996028,53168.718001680005 2025-10-01,01:57:05.000,274,11091701,114605,0,1759283824,13897.89700584999,-9.486085110002023,53168.92062816 2025-10-01,01:57:06.000,274,11091675,114365,0,1759283825,13898.179930869992,-9.415593810001155,53169.172164480005 2025-10-01,01:57:07.000,274,11091682,114645,0,1759283826,13898.415701719998,-9.387397289996443,53169.31190688001 2025-10-01,01:57:08.000,274,11091666,114605,0,1759283827,13898.624527329994,-9.359200769999006,53169.6333144 2025-10-01,01:57:09.000,274,11091681,114685,0,1759283828,13898.77946246,-9.295758599997498,53169.80100528 2025-10-01,01:57:10.000,274,11091731,114725,0,1759283829,13898.86029818,-9.154775999995763,53170.010618880005 2025-10-01,01:57:11.000,274,11091717,114605,0,1759283830,13898.92092497,-9.063137309996819,53170.26914232001 2025-10-01,01:57:12.000,274,11091677,114765,0,1759283831,13898.988288069995,-8.992646009995951,53170.45080744 2025-10-01,01:57:13.000,274,11091698,114485,0,1759283832,13899.02196962,-8.901007319997007,53170.716318 2025-10-01,01:57:14.000,274,11091701,114765,0,1759283833,13899.136486889991,-8.795270369999344,53170.9259316 2025-10-01,01:57:15.000,274,11091678,114845,0,1759283834,13899.304894640001,-8.710680809999758,53171.163493680004 2025-10-01,01:57:16.000,274,11091660,114605,0,1759283835,13899.554138109997,-8.626091250000172,53171.33817168 2025-10-01,01:57:17.000,274,11091688,114685,0,1759283836,13899.843799439994,-8.59789472999546,53171.58272088 2025-10-01,01:57:18.000,274,11091706,114485,0,1759283837,13900.126724459995,-8.548550819999946,53171.77836024001 2025-10-01,01:57:19.000,274,11091740,114765,0,1759283838,13900.423122100001,-8.42166647999693,53172.03688368 2025-10-01,01:57:20.000,274,11091660,114765,0,1759283839,13900.631947709997,-8.344126049996703,53172.309381360006 2025-10-01,01:57:21.000,274,11091653,114765,0,1759283840,13900.793619149998,-8.280683879995195,53172.51899496001 2025-10-01,01:57:22.000,274,11091747,114805,0,1759283841,13900.901400109993,-8.19609431999561,53172.77053128 2025-10-01,01:57:23.000,274,11091711,114605,0,1759283842,13900.995708449998,-8.048062590001791,53172.980144880006 2025-10-01,01:57:24.000,274,11091680,114685,0,1759283843,13901.022653689994,-7.892981730001338,53173.27360392 2025-10-01,01:57:25.000,274,11091707,114805,0,1759283844,13901.069807859989,-7.759048259998963,53173.51815312 2025-10-01,01:57:26.000,274,11091726,114605,0,1759283845,13901.15064357999,-7.596918269999151,53173.69283112001 2025-10-01,01:57:27.000,274,11091746,114645,0,1759283846,13901.123698339994,-7.505279580000206,53173.97231592 2025-10-01,01:57:28.000,274,11091679,114965,0,1759283847,13901.15064357999,-7.385444369996549,53174.18891664 2025-10-01,01:57:39.000,274,11091648,114565,0,1759283858,13901.143907269994,-6.250534439997864,53176.64139576001 2025-10-01,01:57:40.000,274,11091677,114725,0,1759283859,13901.042862619994,-6.236436179999146,53176.73921544001 2025-10-01,01:57:41.000,274,11091693,114805,0,1759283860,13900.948554279988,-6.208239660001709,53176.95581616001 2025-10-01,01:57:42.000,274,11091690,114685,0,1759283861,13900.834037009998,-6.222337920000427,53177.11651992 2025-10-01,01:57:43.000,274,11091657,114845,0,1759283862,13900.786882840002,-6.2293870499997865,53177.319146400005 2025-10-01,01:57:44.000,274,11091713,114685,0,1759283863,13900.679101879992,-6.321025739998731,53177.51478576 2025-10-01,01:57:45.000,274,11091716,114885,0,1759283864,13900.739728669992,-6.447910080001748,53177.59863120001 2025-10-01,01:57:46.000,274,11091749,114885,0,1759283865,13900.759937599993,-6.553647029999411,53177.91305160001 2025-10-01,01:57:47.000,274,11091671,114645,0,1759283866,13900.766673910002,-6.617089200000919,53178.0178584 2025-10-01,01:57:48.000,274,11091721,114725,0,1759283867,13900.732992359997,-6.61004007000156,53178.206510640004 2025-10-01,01:57:49.000,274,11091718,114765,0,1759283868,13900.652156639997,-6.588892679996206,53178.38118864 2025-10-01,01:57:50.000,274,11091659,114645,0,1759283869,13900.578057229992,-6.546597900000052,53178.56984088 2025-10-01,01:57:51.000,274,11091700,114685,0,1759283870,13900.537639369992,-6.51135224999598,53178.72355752001 2025-10-01,01:57:52.000,274,11091672,114725,0,1759283871,13900.497221509992,-6.483155729998543,53178.842338559996 2025-10-01,01:57:53.000,274,11091696,114685,0,1759283872,13900.497221509992,-6.370369650001521,53179.05893928001 2025-10-01,01:57:54.000,274,11091668,114365,0,1759283873,13900.477012579991,-6.264632699996582,53179.233617280006 2025-10-01,01:57:55.000,274,11091672,114725,0,1759283874,13900.497221509992,-6.165944879998278,53179.37335968001 2025-10-01,01:57:56.000,274,11091724,114845,0,1759283875,13900.396176859991,-6.003814889998466,53179.548037680004 2025-10-01,01:57:57.000,274,11091631,114565,0,1759283876,13900.429858409996,-5.820537510000577,53179.68778008001 2025-10-01,01:57:58.000,274,11091611,114485,0,1759283877,13900.40291317,-5.609063609997975,53179.8694452 2025-10-01,01:57:59.000,274,11091624,114685,0,1759283878,13900.31534113999,-5.376442319997295,53180.051110320004 2025-10-01,01:58:00.000,274,11091726,114565,0,1759283879,13900.227769109995,-5.172017550001328,53180.169891360005 2025-10-01,01:58:01.000,274,11091738,114645,0,1759283880,13899.97852564,-5.045133209998312,53180.37251784 2025-10-01,01:58:02.000,274,11091690,114885,0,1759283881,13899.709073239988,-5.009887560001516,53180.49828600001 2025-10-01,01:58:03.000,274,11091647,114805,0,1759283882,13899.439620839992,-5.221361459996842,53180.65200264 2025-10-01,01:58:04.000,274,11091641,114685,0,1759283883,13899.358785119992,-5.609063609997975,53180.71488672001 2025-10-01,01:58:05.000,274,11091696,115085,0,1759283884,13899.493511319997,-6.024962279996544,53180.938474560004 2025-10-01,01:58:06.000,274,11091733,114885,0,1759283885,13899.655182759998,-6.250534439997864,53181.03629424 2025-10-01,01:58:07.000,274,11091712,114725,0,1759283886,13899.965053019994,-6.440860949995113,53181.13411392 2025-10-01,01:58:08.000,274,11091674,114685,0,1759283887,13900.19408755999,-6.447910080001748,53181.30879192 2025-10-01,01:58:09.000,274,11091711,114565,0,1759283888,13900.389440549996,-6.412664429997676,53181.40661160001 2025-10-01,01:58:10.000,274,11091650,114405,0,1759283889,13900.503957820001,-6.391517039999599,53181.560328240004 2025-10-01,01:58:11.000,274,11091684,114765,0,1759283890,13900.591529849997,-6.370369650001521,53181.72103200001 2025-10-01,01:58:12.000,274,11091658,114725,0,1759283891,13900.753201289997,-6.299878350000654,53181.86776152001 2025-10-01,01:58:13.000,274,11091683,114485,0,1759283892,13900.854245939998,-6.292829220001295,53181.92365848 2025-10-01,01:58:14.000,274,11091666,114845,0,1759283893,13901.015917379998,-6.187092269996356,53182.084362240006 2025-10-01,01:58:15.000,274,11091677,114685,0,1759283894,13901.157379889999,-6.137748360000842,53182.18916904 2025-10-01,01:58:16.000,274,11091727,115045,0,1759283895,13901.21127036999,-5.947421849996317,53182.3149372 2025-10-01,01:58:17.000,274,11091645,114565,0,1759283896,13901.39988705,-5.799390119995223,53182.398782640004 2025-10-01,01:58:18.000,274,11091669,114925,0,1759283897,13901.51440431999,-5.672505779999483,53182.5245508 2025-10-01,01:58:19.000,274,11091704,114725,0,1759283898,13901.655866829991,-5.538572309997107,53182.587434880006 2025-10-01,01:58:20.000,274,11091633,114885,0,1759283899,13901.763647790001,-5.4398844899988035,53182.60839624001 2025-10-01,01:58:21.000,274,11091727,114685,0,1759283900,13901.824274580002,-5.320049279995146,53182.79006136 2025-10-01,01:58:22.000,274,11091684,115045,0,1759283901,13901.992682329997,-5.242508850002196,53182.88089392 2025-10-01,01:58:23.000,274,11091706,114765,0,1759283902,13902.120672219993,-5.150870159995975,53182.95775224 2025-10-01,01:58:24.000,274,11091673,114845,0,1759283903,13902.302552589994,-5.094477120001102,53183.03461056 2025-10-01,01:58:25.000,274,11091684,114765,0,1759283904,13902.51137819999,-5.05923146999703,53183.16736584 2025-10-01,01:58:26.000,274,11091672,114605,0,1759283905,13902.65957702,-5.066280599996389,53183.24422416 2025-10-01,01:58:27.000,274,11091614,114965,0,1759283906,13902.854930009991,-5.080378859995108,53183.31409536 2025-10-01,01:58:28.000,274,11091659,114765,0,1759283907,13902.881875250001,-5.094477120001102,53183.39095368 2025-10-01,01:58:39.000,274,11091668,114725,0,1759283918,13901.177588819999,-4.9675927799980855,53183.75428392001 2025-10-01,01:58:40.000,274,11091642,114605,0,1759283919,13900.901400109993,-5.094477120001102,53183.77524528 2025-10-01,01:58:41.000,274,11091760,114645,0,1759283920,13900.658892949992,-5.2284105899962015,53183.71934832 2025-10-01,01:58:42.000,274,11091692,114845,0,1759283921,13900.389440549996,-5.404638840002008,53183.65646424 2025-10-01,01:58:43.000,274,11091675,114645,0,1759283922,13900.106515529995,-5.623161869996693,53183.6075544 2025-10-01,01:58:44.000,274,11091667,114805,0,1759283923,13899.803381579994,-5.785291859996505,53183.55864456 2025-10-01,01:58:45.000,274,11091713,114725,0,1759283924,13899.480038699992,-5.954470979995676,53183.523708960005 2025-10-01,01:58:46.000,274,11091672,114885,0,1759283925,13899.230795229996,-6.2293870499997865,53183.46082488 2025-10-01,01:58:47.000,274,11091704,114605,0,1759283926,13898.887243419995,-6.51135224999598,53183.39095368 2025-10-01,01:58:48.000,274,11091720,114925,0,1759283927,13898.570636849989,-6.934300050001184,53183.31409536 2025-10-01,01:58:49.000,274,11091738,114805,0,1759283928,13898.321393379993,-7.336100460001035,53183.18134008001 2025-10-01,01:58:50.000,274,11091763,114565,0,1759283929,13898.186667180002,-7.6956060899974545,53183.10448176 2025-10-01,01:58:51.000,274,11091676,114725,0,1759283930,13898.132776699997,-7.984620420000283,53183.09749464 2025-10-01,01:58:52.000,274,11091724,114285,0,1759283931,13898.200139799992,-8.273634749995836,53182.9787136 2025-10-01,01:58:53.000,274,11091629,114565,0,1759283932,13898.314657069997,-8.619042120000813,53182.852945440005 2025-10-01,01:58:54.000,274,11091677,115045,0,1759283933,13898.510010059988,-8.915105579995725,53182.82499696001 2025-10-01,01:58:55.000,274,11091720,114925,0,1759283934,13898.671681499989,-9.133628609997686,53182.74115152 2025-10-01,01:58:56.000,274,11091712,114605,0,1759283935,13898.84008925,-9.316905989995576,53182.69224168 2025-10-01,01:58:57.000,274,11091662,114925,0,1759283936,13898.96134283,-9.366249899998365,53182.615383360004 2025-10-01,01:58:58.000,274,11091720,114685,0,1759283937,13899.10280534,-9.359200769999006,53182.53153792 2025-10-01,01:58:59.000,274,11091670,114445,0,1759283938,13899.20384999,-9.345102510000288,53182.447692480004 2025-10-01,01:59:00.000,274,11091667,114765,0,1759283939,13899.1432232,-9.408544680001796,53182.349872800005 2025-10-01,01:59:01.000,274,11091703,114805,0,1759283940,13899.16343213,-9.521330759998818,53182.22410464001 2025-10-01,01:59:02.000,274,11091719,114725,0,1759283941,13899.12301427,-9.662313360000553,53182.2101304 2025-10-01,01:59:03.000,274,11091668,114765,0,1759283942,13899.1432232,-9.880836389995238,53182.133272080006 2025-10-01,01:59:04.000,274,11091658,114605,0,1759283943,13899.237531539991,-10.035917249995691,53182.02846528 2025-10-01,01:59:05.000,274,11091627,114765,0,1759283944,13899.304894640001,-10.261489409997012,53181.88872288001 2025-10-01,01:59:06.000,274,11091713,114965,0,1759283945,13899.473302389997,-10.494110699997691,53181.80487744 2025-10-01,01:59:07.000,274,11091646,114725,0,1759283946,13899.594555969998,-10.663289819996862,53181.67212216001 2025-10-01,01:59:08.000,274,11091671,114765,0,1759283947,13899.843799439994,-10.832468939996033,53181.65814792 2025-10-01,01:59:09.000,274,11091690,114925,0,1759283948,13900.005470879994,-10.95230414999969,53181.52539264 2025-10-01,01:59:10.000,274,11091704,114525,0,1759283949,13900.207560179995,-10.994598929995846,53181.49045704 2025-10-01,01:59:11.000,274,11091685,114765,0,1759283950,13900.456803649991,-10.924107630002254,53181.42058584 2025-10-01,01:59:12.000,274,11091721,114645,0,1759283951,13900.692574499997,-10.811321549997956,53181.33674040001 2025-10-01,01:59:13.000,274,11091676,114765,0,1759283952,13900.921609039993,-10.705584600000293,53181.21795936001 2025-10-01,01:59:14.000,274,11091718,115525,0,1759283953,13901.164116199994,-10.5575528699992,53181.12013968001 2025-10-01,01:59:15.000,274,11091710,114685,0,1759283954,13901.33252394999,-10.409521139998105,53181.008345760005 2025-10-01,01:59:16.000,274,11091732,114445,0,1759283955,13901.55482217999,-10.289685930001724,53180.910526080006 2025-10-01,01:59:17.000,274,11091686,114765,0,1759283956,13901.770384099997,-10.190998109996144,53180.90353896001 2025-10-01,01:59:18.000,274,11091710,114605,0,1759283957,13901.884901370002,-10.078212029999122,53180.742835200006 2025-10-01,01:59:19.000,274,11091716,114885,0,1759283958,13902.053309119998,-10.000671599998896,53180.66597688001 2025-10-01,01:59:20.000,274,11091692,114805,0,1759283959,13902.188035319989,-9.901983780000592,53180.554182960004 2025-10-01,01:59:21.000,274,11091662,114885,0,1759283960,13902.336234139999,-9.880836389995238,53180.4633504 2025-10-01,01:59:22.000,274,11091713,114685,0,1759283961,13902.504641889995,-9.887885520001873,53180.34456936 2025-10-01,01:59:23.000,274,11091728,114805,0,1759283962,13902.65957702,-9.852639869997802,53180.323608 2025-10-01,01:59:24.000,274,11091671,114685,0,1759283963,13902.767357979996,-9.838541609999083,53180.14194288001 2025-10-01,01:59:25.000,274,11091729,114765,0,1759283964,13902.834721079991,-9.852639869997802,53180.06508456001 2025-10-01,01:59:26.000,274,11091684,114605,0,1759283965,13902.922293110001,-9.852639869997802,53179.883419440004 2025-10-01,01:59:27.000,274,11091704,114605,0,1759283966,13903.077228239992,-9.86673812999652,53179.75066416 2025-10-01,01:59:28.000,274,11091628,114685,0,1759283967,13903.158063959992,-9.838541609999083,53179.65983160001 2025-10-01,01:59:29.000,274,11091649,114685,0,1759283968,13903.346680639988,-9.838541609999083,53179.53406344 2025-10-01,01:59:30.000,274,11091724,115005,0,1759283969,13903.515088389999,-9.796246829995653,53179.37335968001 2025-10-01,01:59:31.000,274,11091686,114925,0,1759283970,13903.67675983,-9.796246829995653,53179.22663016001 2025-10-01,01:59:32.000,274,11091712,114685,0,1759283971,13903.83169495999,-9.73280466000142,53179.09387488 2025-10-01,01:59:33.000,274,11091730,114765,0,1759283972,13903.93947592,-9.718706399995426,53178.95413248 2025-10-01,01:59:34.000,274,11091696,114885,0,1759283973,13904.141565220001,-9.73985379000078,53178.779454480005 2025-10-01,01:59:35.000,274,11091661,114645,0,1759283974,13904.208928319997,-9.831492479999724,53178.65368632001 2025-10-01,01:59:36.000,274,11091692,114965,0,1759283975,13904.303236660002,-9.85968899999716,53178.492982560005 2025-10-01,01:59:37.000,274,11091629,114725,0,1759283976,13904.471644409998,-9.901983780000592,53178.3322788 2025-10-01,01:59:38.000,274,11091667,114805,0,1759283977,13904.572689059998,-9.930180299998028,53178.1226652 2025-10-01,01:59:39.000,274,11091674,114885,0,1759283978,13904.707415259989,-9.951327689996106,53177.95497432 2025-10-01,01:59:40.000,274,11091656,114725,0,1759283979,13904.88929562999,-9.901983780000592,53177.81523192001 2025-10-01,01:59:41.000,274,11091654,114685,0,1759283980,13905.03749445,-9.91608203999931,53177.68247664 2025-10-01,01:59:42.000,274,11091651,114685,0,1759283981,13905.185693269996,-9.880836389995238,53177.4938244 2025-10-01,01:59:43.000,274,11091691,114565,0,1759283982,13905.333892089991,-9.887885520001873,53177.27722368 2025-10-01,01:59:44.000,274,11091661,114725,0,1759283983,13905.502299840002,-9.87378725999588,53177.12350704001 2025-10-01,01:59:45.000,274,11091629,114405,0,1759283984,13905.663971280002,-9.894934650001233,53176.95581616001 2025-10-01,01:59:46.000,274,11091650,114925,0,1759283985,13905.785224859988,-9.85968899999716,53176.75318968 2025-10-01,01:59:47.000,274,11091668,114605,0,1759283986,13905.866060579989,-9.796246829995653,53176.60646016 2025-10-01,01:59:48.000,274,11091635,114565,0,1759283987,13905.933423679999,-9.718706399995426,53176.42479504001 2025-10-01,01:59:49.000,274,11091620,114805,0,1759283988,13906.000786779994,-9.68346074999863,53176.194220080004 2025-10-01,01:59:50.000,274,11091678,114965,0,1759283989,13906.13551298,-9.761001179998857,53176.047490560006 2025-10-01,01:59:51.000,274,11091653,114845,0,1759283990,13906.11530405,-9.972475080001459,53175.8169156 2025-10-01,01:59:52.000,274,11091703,114885,0,1759283991,13906.23655763,-10.198047239995503,53175.68416032001 2025-10-01,01:59:53.000,274,11091662,114725,0,1759283992,13906.243293939995,-10.296735060001083,53175.51646944001 2025-10-01,01:59:54.000,274,11091676,114845,0,1759283993,13906.364547519996,-10.339029839997238,53175.376727040006 2025-10-01,01:59:55.000,274,11091688,114805,0,1759283994,13906.465592169996,-10.37427549000131,53175.14615208 2025-10-01,01:59:56.000,274,11091742,114525,0,1759283995,13906.633999919992,-10.360177229995315,53174.94352560001 2025-10-01,01:59:57.000,274,11091718,114525,0,1759283996,13906.836089219993,-10.339029839997238,53174.79679608001 2025-10-01,01:59:58.000,274,11091715,114725,0,1759283997,13907.085332689989,-10.303784190000442,53174.6640408 2025-10-01,01:59:59.000,274,11091680,114765,0,1759283998,13907.37499402,-10.233292889999575,53174.53128552001 2025-10-01,02:00:00.000,274,11091655,114685,0,1759283999,13907.59055593999,-10.254440279997652,53174.36359464001 2025-10-01,02:00:01.000,274,11091679,114845,0,1759284000,13907.886953579997,-10.339029839997238,53174.209878 2025-10-01,02:00:02.000,274,11091663,114885,0,1759284001,13908.163142289988,-10.50115982999705,53174.10507120001 2025-10-01,02:00:03.000,274,11091704,114645,0,1759284002,13908.53363934,-10.458865050000895,53173.9303932 2025-10-01,02:00:04.000,274,11091666,114365,0,1759284003,13908.803091739996,-10.402472009998746,53173.81161216001 2025-10-01,02:00:05.000,274,11091674,114645,0,1759284004,13909.146643549997,-10.31788244999916,53173.74174096001 2025-10-01,02:00:06.000,274,11091709,114485,0,1759284005,13909.443041189988,-10.198047239995503,53173.56706296 2025-10-01,02:00:07.000,274,11091690,114765,0,1759284006,13909.83374717,-10.0993594199972,53173.52514024001 2025-10-01,02:00:08.000,274,11091736,114885,0,1759284007,13910.285079939997,-9.993622469999536,53173.364436480006 2025-10-01,02:00:09.000,274,11091703,114725,0,1759284008,13910.648840679998,-9.86673812999652,53173.28059104 2025-10-01,02:00:10.000,274,11091646,114725,0,1759284009,13911.17427286,-9.761001179998857,53173.21770696001 2025-10-01,02:00:11.000,274,11091733,114725,0,1759284010,13911.591924079992,-9.6411659699952,53173.16181 2025-10-01,02:00:12.000,274,11091656,114805,0,1759284011,13912.06346577999,-9.56362554000225,53173.06399032 2025-10-01,02:00:13.000,274,11091688,114725,0,1759284012,13912.521534859996,-9.415593810001155,53173.02206760001 2025-10-01,02:00:14.000,274,11091692,114565,0,1759284013,13912.912240839993,-9.33100425000157,53172.93822216 2025-10-01,02:00:15.000,274,11091680,114525,0,1759284014,13913.269265269999,-9.197070779999194,53172.861363840006 2025-10-01,02:00:16.000,274,11091709,114685,0,1759284015,13913.54545397999,-9.140677739997045,53172.791492640004 2025-10-01,02:00:17.000,274,11091714,114805,0,1759284016,13913.77448852,-9.070186439996178,53172.693672960006 2025-10-01,02:00:18.000,274,11091761,114685,0,1759284017,13914.037204610002,-9.006744270001946,53172.58886616 2025-10-01,02:00:19.000,274,11091672,114685,0,1759284018,13914.353811179993,-8.936252970001078,53172.51200784 2025-10-01,02:00:20.000,274,11091700,114645,0,1759284019,13914.54242785999,-8.893958189997647,53172.41418816 2025-10-01,02:00:21.000,274,11091714,114605,0,1759284020,13914.81188026,-8.851663410001493,53172.337329840004 2025-10-01,02:00:22.000,274,11091695,114765,0,1759284021,13915.088068969992,-8.802319499998703,53172.26047152001 2025-10-01,02:00:23.000,274,11091727,114685,0,1759284022,13915.337312440002,-8.774122980001266,53172.141690480006 2025-10-01,02:00:24.000,274,11091660,114725,0,1759284023,13915.566346979998,-8.724779069998476,53172.09976776 2025-10-01,02:00:25.000,274,11091717,114605,0,1759284024,13915.82232675999,-8.668386029996327,53172.05085792 2025-10-01,02:00:26.000,274,11091674,114605,0,1759284025,13916.11198809,-8.626091250000172,53171.92508976001 2025-10-01,02:00:27.000,274,11091723,114725,0,1759284026,13916.367967869992,-8.576747339997382,53171.79932160001 2025-10-01,02:00:28.000,274,11091685,114925,0,1759284027,13916.603738719998,-8.534452560001228,53171.74342464 2025-10-01,02:00:29.000,274,11091717,115045,0,1759284028,13916.792355399994,-8.46396126000036,53171.70150192 2025-10-01,02:00:30.000,274,11091698,114725,0,1759284029,13916.967499459999,-8.41461734999757,53171.6246436 2025-10-01,02:00:31.000,274,11091716,114845,0,1759284030,13917.1291709,-8.330027789997985,53171.49188832001 2025-10-01,02:00:32.000,274,11091680,114805,0,1759284031,13917.30431495999,-8.245438229998399,53171.3800944 2025-10-01,02:00:33.000,274,11091729,114565,0,1759284032,13917.560294739997,-8.174946929997532,53171.36612016 2025-10-01,02:00:34.000,274,11091728,114805,0,1759284033,13917.775856660002,-8.132652150001377,53171.331184560004 2025-10-01,02:00:35.000,274,11091751,114445,0,1759284034,13918.018363819989,-8.111504759996023,53171.27528760001 2025-10-01,02:00:36.000,274,11091731,114685,0,1759284035,13918.32823408,-8.111504759996023,53171.19144216 2025-10-01,02:00:37.000,274,11091689,114685,0,1759284036,13918.617895409996,-8.076259109999228,53171.15650656001 2025-10-01,02:00:38.000,274,11091744,114725,0,1759284037,13918.819984709997,-8.033964329995797,53171.065674000005 2025-10-01,02:00:39.000,274,11091648,114405,0,1759284038,13919.075964489988,-7.963473030002206,53171.03772552001 2025-10-01,02:00:40.000,274,11091721,115045,0,1759284039,13919.278053789989,-7.885932600001979,53171.05169976 2025-10-01,02:00:41.000,274,11091709,114645,0,1759284040,13919.453197849994,-7.8506869499979075,53171.016764160006 2025-10-01,02:00:42.000,274,11091732,114605,0,1759284041,13919.58792405,-7.737900870000885,53170.95388008 2025-10-01,02:00:43.000,274,11091737,114885,0,1759284042,13919.72938656,-7.674458699999377,53170.88400888 2025-10-01,02:00:44.000,274,11091725,115125,0,1759284043,13919.897794309996,-7.596918269999151,53170.849073280006 2025-10-01,02:00:45.000,274,11091690,114605,0,1759284044,13920.045993129992,-7.505279580000206,53170.828111920004 2025-10-01,02:00:46.000,274,11091647,114885,0,1759284045,13920.234609810002,-7.3783952399971895,53170.82112480001 2025-10-01,02:00:47.000,274,11091665,114725,0,1759284046,13920.436699109989,-7.293805679997604,53170.779202080004 2025-10-01,02:00:48.000,274,11091705,114845,0,1759284047,13920.63878840999,-7.230363509996096,53170.75125360001 2025-10-01,02:00:49.000,274,11091747,114485,0,1759284048,13920.82740509,-7.138724819997151,53170.72330512001 2025-10-01,02:00:50.000,274,11091727,114925,0,1759284049,13920.914977119995,-7.075282649995643,53170.68836952 2025-10-01,02:00:51.000,274,11091705,114765,0,1759284050,13921.130539040001,-7.01888961000077,53170.6464468 2025-10-01,02:00:52.000,274,11091718,114845,0,1759284051,13921.319155719997,-6.9624965699986205,53170.632472560006 2025-10-01,02:00:53.000,274,11091695,114605,0,1759284052,13921.514508709988,-6.892005269997753,53170.60452408001 2025-10-01,02:00:54.000,274,11091741,114765,0,1759284053,13921.696389079989,-6.78626832000009,53170.61849832 2025-10-01,02:00:55.000,274,11091678,114965,0,1759284054,13921.8445879,-6.7369244099973,53170.59753696 2025-10-01,02:00:56.000,274,11091722,114965,0,1759284055,13922.0466772,-6.7016787600005046,53170.632472560006 2025-10-01,02:00:57.000,274,11091680,114765,0,1759284056,13922.262239119991,-6.666433109996433,53170.59753696 2025-10-01,02:00:58.000,274,11091645,114765,0,1759284057,13922.450855800002,-6.581843549996847,53170.62548544001 2025-10-01,02:00:59.000,274,11091648,114605,0,1759284058,13922.625999859993,-6.462008340000466,53170.53465288001 2025-10-01,02:01:00.000,274,11091718,114885,0,1759284059,13922.713571889988,-6.349222259996168,53170.54862712 2025-10-01,02:01:01.000,274,11091675,114885,0,1759284060,13922.888715949994,-6.313976609999372,53170.59054984 2025-10-01,02:01:02.000,274,11091701,114565,0,1759284061,13923.04365108,-6.264632699996582,53170.58356272001 2025-10-01,02:01:03.000,274,11091662,114685,0,1759284062,13923.23900406999,-6.187092269996356,53170.5765756 2025-10-01,02:01:04.000,274,11091685,114765,0,1759284063,13923.333312409995,-6.165944879998278,53170.53465288001 2025-10-01,02:01:05.000,274,11091698,114605,0,1759284064,13923.508456470001,-6.10250270999677,53170.562601360005 2025-10-01,02:01:06.000,274,11091656,114765,0,1759284065,13923.663391599992,-6.060207930000615,53170.55561424001 2025-10-01,02:01:07.000,274,11091692,114685,0,1759284066,13923.865480899993,-5.947421849996317,53170.55561424001 2025-10-01,02:01:08.000,274,11091742,114725,0,1759284067,13924.033888649989,-5.933323589997599,53170.59753696 2025-10-01,02:01:09.000,274,11091636,114565,0,1759284068,13924.222505329999,-5.848734029998013,53170.5765756 2025-10-01,02:01:10.000,274,11091659,114525,0,1759284069,13924.411122009995,-5.792340989995864,53170.562601360005 2025-10-01,02:01:11.000,274,11091750,114685,0,1759284070,13924.593002379996,-5.721849690002273,53170.61849832 2025-10-01,02:01:12.000,274,11091647,114565,0,1759284071,13924.754673819996,-5.69365316999756,53170.63945968 2025-10-01,02:01:13.000,274,11091717,114645,0,1759284072,13924.902872639992,-5.630210999996052,53170.67439528001 2025-10-01,02:01:14.000,274,11091665,115005,0,1759284073,13925.017389909997,-5.609063609997975,53170.65343392001 2025-10-01,02:01:15.000,274,11091745,114765,0,1759284074,13925.179061349998,-5.580867090000538,53170.65343392001 2025-10-01,02:01:16.000,274,11091700,114605,0,1759284075,13925.307051239994,-5.573817960001179,53170.68836952 2025-10-01,02:01:17.000,274,11091674,114765,0,1759284076,13925.468722679994,-5.580867090000538,53170.68836952 2025-10-01,02:01:18.000,274,11091731,114445,0,1759284077,13925.61692149999,-5.594965349999256,53170.716318 2025-10-01,02:01:19.000,274,11091716,114685,0,1759284078,13925.82574711,-5.56676883000182,53170.77221496001 2025-10-01,02:01:20.000,274,11091659,114885,0,1759284079,13925.960473309991,-5.56676883000182,53170.75824072 2025-10-01,02:01:21.000,274,11091684,114605,0,1759284080,13926.162562609992,-5.559719699995185,53170.828111920004 2025-10-01,02:01:22.000,274,11091688,114885,0,1759284081,13926.310761430002,-5.531523179997748,53170.84208616001 2025-10-01,02:01:23.000,274,11091720,114885,0,1759284082,13926.553268589989,-5.538572309997107,53170.91195736 2025-10-01,02:01:24.000,274,11091724,114845,0,1759284083,13926.75535788999,-5.503326660000312,53170.91894448001 2025-10-01,02:01:25.000,274,11091748,114645,0,1759284084,13926.950710879995,-5.503326660000312,53170.93990584001 2025-10-01,02:01:26.000,274,11091728,114685,0,1759284085,13927.112382319996,-5.503326660000312,53170.967854320006 2025-10-01,02:01:27.000,274,11091728,114645,0,1759284086,13927.206690660001,-5.4962775300009525,53170.96086720001 2025-10-01,02:01:28.000,274,11091719,114725,0,1759284087,13927.280790069992,-5.475130139995599,53171.04471264 2025-10-01,02:01:29.000,274,11091641,114645,0,1759284088,13927.435725199997,-5.475130139995599,53170.98182856 2025-10-01,02:01:30.000,274,11091762,114685,0,1759284089,13927.570451399988,-5.461031879996881,53171.065674000005 2025-10-01,02:01:31.000,274,11091694,114805,0,1759284090,13927.651287119988,-5.4962775300009525,53171.03772552001 2025-10-01,02:01:32.000,274,11091736,114685,0,1759284091,13927.819694869999,-5.538572309997107,53171.065674000005 2025-10-01,02:01:33.000,274,11091708,114725,0,1759284092,13928.008311549995,-5.580867090000538,53171.12157096 2025-10-01,02:01:34.000,274,11091683,114365,0,1759284093,13928.19692822999,-5.609063609997975,53171.12855808001 2025-10-01,02:01:35.000,274,11091724,115045,0,1759284094,13928.358599669991,-5.616112739997334,53171.14951944 2025-10-01,02:01:36.000,274,11091716,114645,0,1759284095,13928.533743729997,-5.594965349999256,53171.12157096 2025-10-01,02:01:37.000,274,11091728,114645,0,1759284096,13928.715624099998,-5.644309260002046,53171.163493680004 2025-10-01,02:01:38.000,274,11091728,114925,0,1759284097,13928.870559229988,-5.665456650000124,53171.1704808 2025-10-01,02:01:39.000,274,11091721,114885,0,1759284098,13928.998549119999,-5.672505779999483,53171.184455040006 2025-10-01,02:01:40.000,274,11091738,114645,0,1759284099,13929.106330079994,-5.707751429996279,53171.184455040006 2025-10-01,02:01:41.000,274,11091705,114685,0,1759284100,13929.18042949,-5.728898820001632,53171.21240352 2025-10-01,02:01:42.000,274,11091678,114965,0,1759284101,13929.26126521,-5.750046209999709,53171.20541640001 2025-10-01,02:01:43.000,274,11091747,114725,0,1759284102,13929.35557354999,-5.792340989995864,53171.24733912 2025-10-01,02:01:44.000,274,11091681,114685,0,1759284103,13929.37578247999,-5.855783159997372,53171.19144216 2025-10-01,02:01:45.000,274,11091670,114725,0,1759284104,13929.37578247999,-5.898077940000803,53171.184455040006 2025-10-01,02:01:46.000,274,11091709,114725,0,1759284105,13929.429672959996,-5.940372719996958,53171.1704808 2025-10-01,02:01:47.000,274,11091735,114805,0,1759284106,13929.46335451,-6.003814889998466,53171.17746792001 2025-10-01,02:01:48.000,274,11091773,114765,0,1759284107,13929.530717609996,-6.046109670001897,53171.07964824 2025-10-01,02:01:49.000,274,11091652,114685,0,1759284108,13929.611553329996,-6.116600969995488,53171.05868688001 2025-10-01,02:01:50.000,274,11091690,114685,0,1759284109,13929.705861670001,-6.215288790001068,53171.02375128 2025-10-01,02:01:51.000,274,11091709,114525,0,1759284110,13929.800170009992,-6.292829220001295,53171.0307384 2025-10-01,02:01:52.000,274,11091651,114805,0,1759284111,13929.894478349997,-6.356271389995527,53171.016764160006 2025-10-01,02:01:53.000,274,11091712,114645,0,1759284112,13929.968577760003,-6.476106599999184,53171.016764160006 2025-10-01,02:01:54.000,274,11091711,114525,0,1759284113,13930.170667059989,-6.574794419997488,53170.946892960004 2025-10-01,02:01:55.000,274,11091713,114725,0,1759284114,13930.197612299999,-6.687580500001786,53170.98182856 2025-10-01,02:01:56.000,274,11091706,114685,0,1759284115,13930.35928374,-6.78626832000009,53170.946892960004 2025-10-01,02:01:57.000,274,11091700,114725,0,1759284116,13930.46032839,-6.863808750000317,53170.967854320006 2025-10-01,02:01:58.000,274,11091656,114605,0,1759284117,13930.57484565999,-6.9624965699986205,53170.91894448001 2025-10-01,02:01:59.000,274,11091632,114605,0,1759284118,13930.63547244999,-7.054135259997565,53170.86304752 2025-10-01,02:02:00.000,274,11091668,114765,0,1759284119,13930.70283555,-7.159872209995228,53170.828111920004 2025-10-01,02:02:01.000,274,11091673,114765,0,1759284120,13930.810616509996,-7.258560030000808,53170.83509904 2025-10-01,02:02:02.000,274,11091676,114725,0,1759284121,13930.945342710002,-7.343149590000394,53170.828111920004 2025-10-01,02:02:03.000,274,11091718,114925,0,1759284122,13931.059859979992,-7.427739149999979,53170.79317632001 2025-10-01,02:02:04.000,274,11091625,114685,0,1759284123,13931.208058799988,-7.491181320001488,53170.75125360001 2025-10-01,02:02:05.000,274,11091652,114805,0,1759284124,13931.268685589988,-7.582820010000432,53170.75125360001 2025-10-01,02:02:06.000,274,11091704,114885,0,1759284125,13931.430357029989,-7.611016529997869,53170.74426648 2025-10-01,02:02:07.000,274,11091680,114885,0,1759284126,13931.59202846999,-7.688556959998095,53170.74426648 2025-10-01,02:02:08.000,274,11091672,114685,0,1759284127,13931.686336809995,-7.751999129999604,53170.68836952 2025-10-01,02:02:09.000,274,11091675,114685,0,1759284128,13931.888426109996,-7.871834339995985,53170.65343392001 2025-10-01,02:02:10.000,274,11091675,114605,0,1759284129,13932.029888619996,-8.01281693999772,53170.73727936 2025-10-01,02:02:11.000,274,11091699,114725,0,1759284130,13932.258923159992,-8.18904518999625,53170.6464468 2025-10-01,02:02:12.000,274,11091668,114725,0,1759284131,13932.400385669993,-8.315929529999266,53170.67439528001 2025-10-01,02:02:13.000,274,11091713,114885,0,1759284132,13932.521639249993,-8.42166647999693,53170.6464468 2025-10-01,02:02:14.000,274,11091661,114565,0,1759284133,13932.609211279989,-8.562649079998664,53170.681382400006 2025-10-01,02:02:15.000,274,11091630,114445,0,1759284134,13932.69004699999,-8.661336899996968,53170.67439528001 2025-10-01,02:02:16.000,274,11091644,114765,0,1759284135,13932.703519619994,-8.795270369999344,53170.63945968 2025-10-01,02:02:17.000,274,11091621,114685,0,1759284136,13932.71025592999,-8.943302100000437,53170.681382400006 2025-10-01,02:02:18.000,274,11091712,114765,0,1759284137,13932.683310689994,-9.182972520000476,53170.55561424001 2025-10-01,02:02:19.000,274,11091649,114845,0,1759284138,13932.642892829994,-9.415593810001155,53170.59753696 2025-10-01,02:02:20.000,274,11091622,114445,0,1759284139,13932.615947589999,-9.753952049999498,53170.53465288001 2025-10-01,02:02:21.000,274,11091714,114765,0,1759284140,13932.555320799998,-10.021818989996973,53170.562601360005 2025-10-01,02:02:22.000,274,11091713,114485,0,1759284141,13932.541848179993,-10.233292889999575,53170.54164 2025-10-01,02:02:23.000,274,11091718,114605,0,1759284142,13932.541848179993,-10.437717659995542,53170.52766576 2025-10-01,02:02:24.000,274,11091671,114645,0,1759284143,13932.508166629988,-10.543454610000481,53170.54164 2025-10-01,02:02:25.000,274,11091666,114645,0,1759284144,13932.548584489989,-10.656240689997503,53170.45779456001 2025-10-01,02:02:26.000,274,11091668,114485,0,1759284145,13932.595738659998,-10.754928509995807,53170.394910480005 2025-10-01,02:02:27.000,274,11091694,114765,0,1759284146,13932.649629139989,-10.867714590000105,53170.41587184001 2025-10-01,02:02:28.000,274,11091694,114765,0,1759284147,13932.77761903,-10.95230414999969,53170.42984608 2025-10-01,02:02:29.000,274,11091701,114685,0,1759284148,13932.89213629999,-11.043942839998635,53170.346000640006 2025-10-01,02:02:30.000,274,11091682,114685,0,1759284149,13932.97970833,-11.156728919995658,53170.29010368001 2025-10-01,02:02:31.000,274,11091617,114805,0,1759284150,13933.087489289996,-11.248367610001878,53170.31106504 2025-10-01,02:02:32.000,274,11091671,115045,0,1759284151,13933.222215490001,-11.325908040002105,53170.346000640006 2025-10-01,02:02:33.000,274,11091698,114845,0,1759284152,13933.356941689992,-11.424595860000409,53170.29010368001 2025-10-01,02:02:34.000,274,11091713,114605,0,1759284153,13933.511876819997,-11.55148019999615,53170.24818096001 2025-10-01,02:02:35.000,274,11091637,114525,0,1759284154,13933.673548259998,-11.671315409999806,53170.2621552 2025-10-01,02:02:36.000,274,11091659,114765,0,1759284155,13933.882373869994,-11.748855840000033,53170.25516808 2025-10-01,02:02:37.000,274,11091716,115085,0,1759284156,13934.03057268999,-11.762954099998751,53170.21324536 2025-10-01,02:02:38.000,274,11091715,114725,0,1759284157,13934.25287091999,-11.861641919997055,53170.18529688 2025-10-01,02:02:39.000,274,11091640,114405,0,1759284158,13934.502114390001,-11.896887570001127,53170.21324536 2025-10-01,02:02:40.000,274,11091669,114405,0,1759284159,13934.690731069997,-11.868691049996414,53170.20625824 2025-10-01,02:02:41.000,274,11091648,114405,0,1759284160,13934.960183469993,-11.854592789997696,53170.20625824 2025-10-01,02:02:42.000,274,11091708,114765,0,1759284161,13935.135327529999,-11.812298010001541,53170.24119384 2025-10-01,02:02:43.000,274,11091729,115005,0,1759284162,13935.29699897,-11.77000322999811,53170.21324536 2025-10-01,02:02:44.000,274,11091743,114765,0,1759284163,13935.39130730999,-11.734757580001315,53170.21324536 2025-10-01,02:02:45.000,274,11091683,114565,0,1759284164,13935.45193409999,-11.72065931999532,53170.276129440004 2025-10-01,02:02:46.000,274,11091660,114805,0,1759284165,13935.55971506,-11.685413669998525,53170.26914232001 2025-10-01,02:02:47.000,274,11091729,114765,0,1759284166,13935.687704949996,-11.558529329995508,53170.227219600005 2025-10-01,02:02:48.000,274,11091702,114445,0,1759284167,13935.782013290001,-11.537381939997431,53170.16433552 2025-10-01,02:02:49.000,274,11091695,114805,0,1759284168,13935.916739489992,-11.516234549999353,53170.20625824 2025-10-01,02:02:50.000,274,11091702,114685,0,1759284169,13936.037993069993,-11.523283679998713,53170.17132264001 2025-10-01,02:02:51.000,274,11091660,114365,0,1759284170,13936.314181779999,-11.495087160001276,53170.227219600005 2025-10-01,02:02:52.000,274,11091665,114765,0,1759284171,13936.53648001,-11.495087160001276,53170.23420672 2025-10-01,02:02:53.000,274,11091691,114725,0,1759284172,13936.7991961,-11.473939769995923,53170.2621552 2025-10-01,02:02:54.000,274,11091655,114525,0,1759284173,13937.041703260002,-11.431644989999768,53170.23420672 2025-10-01,02:02:55.000,274,11091759,114765,0,1759284174,13937.270737799998,-11.389350209996337,53170.23420672 2025-10-01,02:02:56.000,274,11091623,114405,0,1759284175,13937.452618169998,-11.332957170001464,53170.24119384 2025-10-01,02:02:57.000,274,11091690,114725,0,1759284176,13937.58734436999,-11.227220219996525,53170.25516808 2025-10-01,02:02:58.000,274,11091715,114605,0,1759284177,13937.701861639995,-11.14263065999694,53170.24119384 2025-10-01,02:02:59.000,274,11091675,114605,0,1759284178,13937.71533426,-11.043942839998635,53170.20625824 2025-10-01,02:03:00.000,274,11091663,115045,0,1759284179,13937.81637891,-10.938205890000972,53170.23420672 2025-10-01,02:03:01.000,274,11091699,114605,0,1759284180,13937.89047831999,-10.9029602399969,53170.178309760006 2025-10-01,02:03:02.000,274,11091649,114525,0,1759284181,13938.099303930001,-10.811321549997956,53170.15036128001 2025-10-01,02:03:03.000,274,11091758,114805,0,1759284182,13938.415910499993,-10.797223289999238,53170.157348400004 2025-10-01,02:03:04.000,274,11091654,114525,0,1759284183,13938.732517069999,-10.790174159999879,53170.20625824 2025-10-01,02:03:05.000,274,11091672,114645,0,1759284184,13939.03565102,-10.761977639995166,53170.157348400004 2025-10-01,02:03:06.000,274,11091669,114605,0,1759284185,13939.318576040001,-10.747879379996448,53170.12241280001 2025-10-01,02:03:07.000,274,11091748,114685,0,1759284186,13939.601501060002,-10.712633729999652,53170.059528720005 2025-10-01,02:03:08.000,274,11091667,114885,0,1759284187,13939.742963569988,-10.712633729999652,53170.09446432 2025-10-01,02:03:09.000,274,11091697,114925,0,1759284188,13939.918107629994,-10.684437210002216,53170.08049008001 2025-10-01,02:03:10.000,274,11091678,114965,0,1759284189,13940.02588858999,-10.656240689997503,53170.11542568 2025-10-01,02:03:11.000,274,11091732,114525,0,1759284190,13940.13366955,-10.642142429998785,53170.02459312 2025-10-01,02:03:12.000,274,11091662,114845,0,1759284191,13940.2347142,-10.578700259997277,53170.017606 2025-10-01,02:03:13.000,274,11091670,114725,0,1759284192,13940.29534099,-10.5575528699992,53169.98267040001 2025-10-01,02:03:14.000,274,11091724,114445,0,1759284193,13940.430067189991,-10.50115982999705,53169.9477348 2025-10-01,02:03:15.000,274,11091673,114525,0,1759284194,13940.585002319996,-10.50115982999705,53169.93376056001 2025-10-01,02:03:16.000,274,11091702,114645,0,1759284195,13940.746673759997,-10.465914180000254,53169.8778636 2025-10-01,02:03:17.000,274,11091643,114725,0,1759284196,13940.928554129998,-10.480012439998973,53169.85690224 2025-10-01,02:03:18.000,274,11091660,114765,0,1759284197,13941.076752949994,-10.480012439998973,53169.84991512 2025-10-01,02:03:19.000,274,11091699,114885,0,1759284198,13941.164324979989,-10.458865050000895,53169.76606968001 2025-10-01,02:03:20.000,274,11091707,114685,0,1759284199,13941.26536962999,-10.444766790002177,53169.71715984001 2025-10-01,02:03:21.000,274,11091661,114685,0,1759284200,13941.33273273,-10.480012439998973,53169.64030152 2025-10-01,02:03:22.000,274,11091646,114565,0,1759284201,13941.359677969995,-10.50820895999641,53169.64728864001 2025-10-01,02:03:23.000,274,11091647,114965,0,1759284202,13941.339469039995,-10.585749389996636,53169.54946896001 2025-10-01,02:03:24.000,274,11091637,114725,0,1759284203,13941.36641427999,-10.620995040000707,53169.46562352 2025-10-01,02:03:25.000,274,11091637,114925,0,1759284204,13941.40683213999,-10.656240689997503,53169.44466216 2025-10-01,02:03:26.000,274,11091627,114645,0,1759284205,13941.44724999999,-10.684437210002216,53169.36780384 2025-10-01,02:03:27.000,274,11091660,114965,0,1759284206,13941.39335952,-10.67738807999558,53169.290945520006 2025-10-01,02:03:28.000,274,11091639,114725,0,1759284207,13941.36641427999,-10.663289819996862,53169.25600992 2025-10-01,02:03:29.000,274,11091681,114885,0,1759284208,13941.22495176999,-10.740830249997089,53169.221074320005 2025-10-01,02:03:30.000,274,11091698,114525,0,1759284209,13941.191270219999,-10.881812849998823,53169.14421600001 2025-10-01,02:03:31.000,274,11091691,114565,0,1759284210,13941.231688079999,-11.043942839998635,53169.08831904 2025-10-01,02:03:32.000,274,11091695,114525,0,1759284211,13941.41356845,-11.206072829998448,53169.004473600005 2025-10-01,02:03:33.000,274,11091700,114765,0,1759284212,13941.669548229991,-11.297711519997392,53168.99049936 2025-10-01,02:03:34.000,274,11091704,114805,0,1759284213,13941.979418490002,-11.3611536899989,53168.87171832 2025-10-01,02:03:35.000,274,11091711,114685,0,1759284214,13942.356651849994,-11.36820281999826,53168.85075696 2025-10-01,02:03:36.000,274,11091705,114925,0,1759284215,13942.659785799995,-11.31180977999611,53168.84376984 2025-10-01,02:03:37.000,274,11091680,114765,0,1759284216,13942.962919749996,-11.255416740001237,53168.73896304001 2025-10-01,02:03:38.000,274,11091655,114445,0,1759284217,13943.205426909997,-11.19197456999973,53168.73896304001 2025-10-01,02:03:39.000,274,11091737,114525,0,1759284218,13943.447934069998,-11.13558152999758,53168.718001680005 2025-10-01,02:03:40.000,274,11091729,114845,0,1759284219,13943.602869199989,-11.18492544000037,53168.669091840005 2025-10-01,02:03:41.000,274,11091706,115045,0,1759284220,13943.80495849999,-11.227220219996525,53168.67607896 2025-10-01,02:03:42.000,274,11091688,114725,0,1759284221,13944.04746565999,-11.276564129999315,53168.62716912 2025-10-01,02:03:43.000,274,11091698,114765,0,1759284222,13944.249554959992,-11.283613259998674,53168.64813048 2025-10-01,02:03:44.000,274,11091763,114845,0,1759284223,13944.370808539992,-11.332957170001464,53168.63415624 2025-10-01,02:03:45.000,274,11091632,115005,0,1759284224,13944.559425220003,-11.3611536899989,53168.62716912 2025-10-01,02:03:46.000,274,11091651,114725,0,1759284225,13944.667206179998,-11.389350209996337,53168.57825928 2025-10-01,02:03:47.000,274,11091697,114725,0,1759284226,13944.754778209994,-11.523283679998713,53168.501400960005 2025-10-01,02:03:48.000,274,11091729,114965,0,1759284227,13944.86255916999,-11.664266280000447,53168.4804396 2025-10-01,02:03:49.000,274,11091662,114885,0,1759284228,13944.916449649994,-11.875740179995773,53168.4105684 2025-10-01,02:03:50.000,274,11091723,114965,0,1759284229,13945.078121089995,-12.037870169995585,53168.45947824 2025-10-01,02:03:51.000,274,11091692,114685,0,1759284230,13945.31389194,-12.256393199997547,53168.431529760004 2025-10-01,02:03:52.000,274,11091700,114725,0,1759284231,13945.643971129997,-12.474916229999508,53168.37563280001 2025-10-01,02:03:53.000,274,11091705,114725,0,1759284232,13945.940368769989,-12.68639013000211,53168.29178736 2025-10-01,02:03:54.000,274,11091680,114565,0,1759284233,13946.18961224,-12.86966751,53168.29877448 2025-10-01,02:03:55.000,274,11091650,114805,0,1759284234,13946.41191047,-12.968355329998303,53168.284800240006 2025-10-01,02:03:56.000,274,11091672,114645,0,1759284235,13946.49274619,-13.03884662999917,53168.27781312001 2025-10-01,02:03:57.000,274,11091684,114525,0,1759284236,13946.580318219996,-13.074092279995966,53168.25685176001 2025-10-01,02:03:58.000,274,11091663,114805,0,1759284237,13946.694835490001,-13.067043149996607,53168.270826 2025-10-01,02:03:59.000,274,11091662,114725,0,1759284238,13946.775671210002,-13.081141409995325,53168.2009548 2025-10-01,02:04:00.000,274,11091709,114365,0,1759284239,13946.795880140002,-13.09523967000132,53168.12409648 2025-10-01,02:04:01.000,274,11091629,114885,0,1759284240,13946.809352759992,-13.158681839995552,53168.10313512 2025-10-01,02:04:02.000,274,11091707,114645,0,1759284241,13946.809352759992,-13.243271399995137,53168.11012224001 2025-10-01,02:04:03.000,274,11091656,114605,0,1759284242,13946.876715860002,-13.334910090001358,53168.07518664 2025-10-01,02:04:04.000,274,11091645,114685,0,1759284243,13946.836298000002,-13.461794429997099,53168.01928968001 2025-10-01,02:04:05.000,274,11091691,114685,0,1759284244,13946.869979549992,-13.532285729997966,53168.00531544 2025-10-01,02:04:06.000,274,11091695,114685,0,1759284245,13946.869979549992,-13.62392441999691,53167.8865344 2025-10-01,02:04:07.000,274,11091686,114885,0,1759284246,13946.822825379997,-13.694415719997778,53167.82365032001 2025-10-01,02:04:08.000,274,11091674,114685,0,1759284247,13946.782407519997,-13.736710500001209,53167.73281776001 2025-10-01,02:04:09.000,274,11091629,114765,0,1759284248,13946.748725969992,-13.764907019998645,53167.65595944001 2025-10-01,02:04:10.000,274,11091633,114765,0,1759284249,13946.728517039992,-13.828349190000154,53167.66993368 2025-10-01,02:04:11.000,274,11091695,114925,0,1759284250,13946.715044420002,-13.814250930001435,53167.63499808001 2025-10-01,02:04:12.000,274,11091668,114885,0,1759284251,13946.694835490001,-13.849496579998231,53167.593075360004 2025-10-01,02:04:13.000,274,11091701,114885,0,1759284252,13946.681362869997,-13.793103539996082,53167.544165520005 2025-10-01,02:04:14.000,274,11091679,114725,0,1759284253,13946.654417630001,-13.757857889999286,53167.495255680005 2025-10-01,02:04:15.000,274,11091710,114805,0,1759284254,13946.654417630001,-13.645071810002264,53167.41839736001 2025-10-01,02:04:16.000,274,11091689,114725,0,1759284255,13946.674626560001,-13.532285729997966,53167.34153904 2025-10-01,02:04:17.000,274,11091668,114485,0,1759284256,13946.654417630001,-13.489990950001811,53167.26468072 2025-10-01,02:04:18.000,274,11091728,114685,0,1759284257,13946.728517039992,-13.419499650000944,53167.17384816 2025-10-01,02:04:19.000,274,11091716,114605,0,1759284258,13946.755462280002,-13.363106609998795,53167.1179512 2025-10-01,02:04:20.000,274,11091725,114645,0,1759284259,13946.843034309997,-13.26441879000049,53167.1179512 2025-10-01,02:04:21.000,274,11091671,114565,0,1759284260,13946.869979549992,-13.193927489999624,53167.08301560001 2025-10-01,02:04:22.000,274,11091689,114645,0,1759284261,13946.896924790002,-13.144583579996834,53167.01314440001 2025-10-01,02:04:23.000,274,11091672,114525,0,1759284262,13946.977760510003,-13.137534449997474,53166.91532472001 2025-10-01,02:04:24.000,274,11091718,114685,0,1759284263,13947.072068849993,-13.158681839995552,53166.85942776 2025-10-01,02:04:25.000,274,11091690,114685,0,1759284264,13947.200058739989,-13.200976619998983,53166.78955656 2025-10-01,02:04:26.000,274,11091676,114845,0,1759284265,13947.34152124999,-13.236222269995778,53166.69173688 2025-10-01,02:04:27.000,274,11091688,114565,0,1759284266,13947.456038519995,-13.22917313999642,53166.6637884 2025-10-01,02:04:28.000,274,11091712,115045,0,1759284267,13947.57055579,-13.236222269995778,53166.54500736 2025-10-01,02:04:29.000,274,11091712,114685,0,1759284268,13947.77264509,-13.26441879000049,53166.49609752 2025-10-01,02:04:30.000,274,11091711,114685,0,1759284269,13947.893898670001,-13.292615309997927,53166.42622632 2025-10-01,02:04:31.000,274,11091716,114725,0,1759284270,13947.961261769997,-13.370155739998154,53166.419239200004 2025-10-01,02:04:32.000,274,11091654,114725,0,1759284271,13948.015152250002,-13.581629640000756,53166.34238088001 2025-10-01,02:04:33.000,274,11091687,114685,0,1759284272,13948.021888559997,-13.86359483999695,53166.31443240001 2025-10-01,02:04:34.000,274,11091721,114765,0,1759284273,13948.116196900002,-14.110314389996347,53166.251548320004 2025-10-01,02:04:35.000,274,11091662,114805,0,1759284274,13948.170087379993,-14.27244437999616,53166.1397544 2025-10-01,02:04:36.000,274,11091683,114445,0,1759284275,13948.264395719998,-14.385230460000457,53166.11180592 2025-10-01,02:04:37.000,274,11091668,114765,0,1759284276,13948.351967749993,-14.406377849998535,53166.083857440004 2025-10-01,02:04:38.000,274,11091717,114845,0,1759284277,13948.453012399994,-14.364083069995104,53166.02097336 2025-10-01,02:04:39.000,274,11091688,114765,0,1759284278,13948.493430259994,-14.328837419998308,53165.95110216 2025-10-01,02:04:40.000,274,11091729,114445,0,1759284279,13948.513639189994,-14.31473915999959,53165.84629536 2025-10-01,02:04:41.000,274,11091724,114685,0,1759284280,13948.554057049994,-14.31473915999959,53165.818346880005 2025-10-01,02:04:42.000,274,11091671,114605,0,1759284281,13948.62815646,-14.293591770001512,53165.79738552 2025-10-01,02:04:43.000,274,11091678,114765,0,1759284282,13948.60794753,-14.25834611999744,53165.69257872001 2025-10-01,02:04:44.000,274,11091627,114805,0,1759284283,13948.62142014999,-14.124412650002341,53165.65764312 2025-10-01,02:04:45.000,274,11091715,114765,0,1759284284,13948.72246479999,-14.03982308999548,53165.60873328 2025-10-01,02:04:46.000,274,11091649,114725,0,1759284285,13948.816773139995,-13.934086139997817,53165.54584920001 2025-10-01,02:04:47.000,274,11091664,114485,0,1759284286,13948.944763029991,-13.779005279997364,53165.46200376 2025-10-01,02:04:48.000,274,11091630,115045,0,1759284287,13949.086225539992,-13.652120940001623,53165.33623560001 2025-10-01,02:04:49.000,274,11091629,114765,0,1759284288,13949.281578529997,-13.489990950001811,53165.29431288 2025-10-01,02:04:50.000,274,11091687,115045,0,1759284289,13949.449986279993,-13.45474529999774,53165.2314288 2025-10-01,02:04:51.000,274,11091668,114725,0,1759284290,13949.672284509994,-13.363106609998795,53165.20348032 2025-10-01,02:04:52.000,274,11091718,114845,0,1759284291,13949.88111011999,-13.363106609998795,53165.14059624001 2025-10-01,02:04:53.000,274,11091709,114725,0,1759284292,13950.12361727999,-13.440647039999021,53165.07072504001 2025-10-01,02:04:54.000,274,11091684,114645,0,1759284293,13950.359388129997,-13.489990950001811,53165.04976368001 2025-10-01,02:04:55.000,274,11091697,114605,0,1759284294,13950.595158980002,-13.595727899999474,53165.00085384001 2025-10-01,02:04:56.000,274,11091648,114885,0,1759284295,13950.931974479994,-13.652120940001623,53165.00085384001 2025-10-01,02:04:57.000,274,11091687,114685,0,1759284296,13951.22163580999,-13.6732683299997,53164.87508568001 2025-10-01,02:04:58.000,274,11091689,114125,0,1759284297,13951.565187619992,-13.62392441999691,53164.8471372 2025-10-01,02:04:59.000,274,11091706,114805,0,1759284298,13951.888530499993,-13.539334859997325,53164.82617584 2025-10-01,02:05:00.000,274,11091689,114845,0,1759284299,13952.144510279999,-13.391303129996231,53164.75630464001 2025-10-01,02:05:01.000,274,11091705,114685,0,1759284300,13952.32639065,-13.243271399995137,53164.79822736 2025-10-01,02:05:02.000,274,11091657,114845,0,1759284301,13952.54195256999,-13.109337930000038,53164.72136904 2025-10-01,02:05:03.000,274,11091683,114725,0,1759284302,13952.642997219991,-12.98950271999638,53164.66547208001 2025-10-01,02:05:04.000,274,11091670,114845,0,1759284303,13952.777723419997,-12.763930560002336,53164.60957512 2025-10-01,02:05:05.000,274,11091646,114605,0,1759284304,13952.878768069997,-12.63704621999932,53164.602588 2025-10-01,02:05:06.000,274,11091649,114685,0,1759284305,13952.946131169992,-12.503112749996944,53164.574639520004 2025-10-01,02:05:07.000,274,11091695,114925,0,1759284306,13953.094329989988,-12.40442492999864,53164.574639520004 2025-10-01,02:05:08.000,274,11091683,115005,0,1759284307,13953.249265119994,-12.369179280001845,53164.4628456 2025-10-01,02:05:09.000,274,11091658,114525,0,1759284308,13953.43788179999,-12.348031889996491,53164.406948640004 2025-10-01,02:05:10.000,274,11091690,114605,0,1759284309,13953.633234789995,-12.298687980000977,53164.33707744 2025-10-01,02:05:11.000,274,11091646,114725,0,1759284310,13953.821851469991,-12.305737110000337,53164.3231032 2025-10-01,02:05:12.000,274,11091699,114725,0,1759284311,13954.023940769992,-12.326884499998414,53164.27419336 2025-10-01,02:05:13.000,274,11091655,114885,0,1759284312,13954.212557450002,-12.340982759997132,53164.17637368 2025-10-01,02:05:14.000,274,11091729,114365,0,1759284313,13954.407910439993,-12.312786239999696,53164.12746384 2025-10-01,02:05:15.000,274,11091708,114725,0,1759284314,13954.522427709999,-12.376228410001204,53164.05060552 2025-10-01,02:05:16.000,274,11091728,114845,0,1759284315,13954.603263429999,-12.45376884000143,53163.98772144 2025-10-01,02:05:17.000,274,11091717,114765,0,1759284316,13954.76493487,-12.467867100000149,53163.95977296 2025-10-01,02:05:18.000,274,11091730,114525,0,1759284317,13954.953551549996,-12.425572319996718,53163.89688888001 2025-10-01,02:05:19.000,274,11091654,114685,0,1759284318,13955.196058709997,-12.467867100000149,53163.8340048 2025-10-01,02:05:20.000,274,11091694,114645,0,1759284319,13955.465511109993,-12.411474059998,53163.79208208 2025-10-01,02:05:21.000,274,11091665,114845,0,1759284320,13955.701281959999,-12.348031889996491,53163.6942624 2025-10-01,02:05:22.000,274,11091689,114605,0,1759284321,13955.950525429995,-12.263442329996906,53163.6942624 2025-10-01,02:05:23.000,274,11091740,114685,0,1759284322,13956.260395689991,-12.171803639997961,53163.65932680001 2025-10-01,02:05:24.000,274,11091689,114725,0,1759284323,13956.496166539997,-12.030821039996226,53163.589455600006 2025-10-01,02:05:25.000,274,11091649,114605,0,1759284324,13956.664574289993,-11.939182349997282,53163.568494240004 2025-10-01,02:05:26.000,274,11091656,114605,0,1759284325,13956.846454659993,-11.8193471400009,53163.53355864001 2025-10-01,02:05:27.000,274,11091607,114685,0,1759284326,13957.05528026999,-11.741806710000674,53163.470674560005 2025-10-01,02:05:28.000,274,11091682,114725,0,1759284327,13957.26410588,-11.657217150001088,53163.379842 2025-10-01,02:05:29.000,274,11091717,114725,0,1759284328,13957.479667799991,-11.579676720000862,53163.351893520005 2025-10-01,02:05:30.000,274,11091647,114885,0,1759284329,13957.695229719997,-11.516234549999353,53163.33791928 2025-10-01,02:05:31.000,274,11091675,114525,0,1759284330,13957.897319019998,-11.480988899995282,53163.254073840006 2025-10-01,02:05:32.000,274,11091637,114525,0,1759284331,13958.166771419994,-11.495087160001276,53163.16324128 2025-10-01,02:05:33.000,274,11091733,114725,0,1759284332,13958.32170655,-11.54443106999679,53163.10734432001 2025-10-01,02:05:34.000,274,11091689,114445,0,1759284333,13958.54400478,-11.572627590001503,53163.016511760005 2025-10-01,02:05:35.000,274,11091691,114565,0,1759284334,13958.651785739996,-11.59377497999958,53162.97458904 2025-10-01,02:05:36.000,274,11091653,115045,0,1759284335,13958.766303010001,-11.650168020001729,53162.84183376001 2025-10-01,02:05:37.000,274,11091724,114685,0,1759284336,13958.773039319996,-11.77000322999811,53162.77196256001 2025-10-01,02:05:38.000,274,11091711,114845,0,1759284337,13958.793248249996,-11.868691049996414,53162.70907848 2025-10-01,02:05:39.000,274,11091717,114885,0,1759284338,13958.806720870001,-11.910985829999845,53162.62523304001 2025-10-01,02:05:40.000,274,11091673,114565,0,1759284339,13958.874083969997,-11.932133219997922,53162.583310320006 2025-10-01,02:05:41.000,274,11091700,114565,0,1759284340,13958.867347660002,-11.932133219997922,53162.42260656 2025-10-01,02:05:42.000,274,11091710,114805,0,1759284341,13958.901029209992,-11.932133219997922,53162.30382552 2025-10-01,02:05:43.000,274,11091669,114365,0,1759284342,13958.948183380002,-11.918034959999204,53162.23395432 2025-10-01,02:05:44.000,274,11091723,114365,0,1759284343,13959.076173269998,-11.762954099998751,53162.0872248 2025-10-01,02:05:45.000,274,11091672,114605,0,1759284344,13959.103118509993,-11.77705235999747,53161.98241800001 2025-10-01,02:05:46.000,274,11091652,114565,0,1759284345,13959.143536369993,-11.791150619996188,53161.842675600004 2025-10-01,02:05:47.000,274,11091716,114525,0,1759284346,13959.183954229993,-11.805248880002182,53161.68895896001 2025-10-01,02:05:48.000,274,11091680,115085,0,1759284347,13959.217635779998,-11.847543659998337,53161.5631908 2025-10-01,02:05:49.000,274,11091705,114685,0,1759284348,13959.311944119989,-11.882789309995132,53161.458384000005 2025-10-01,02:05:50.000,274,11091710,114525,0,1759284349,13959.345625669994,-11.918034959999204,53161.33261584001 2025-10-01,02:05:51.000,274,11091665,114725,0,1759284350,13959.359098289999,-11.988526260000071,53161.23479616001 2025-10-01,02:05:52.000,274,11091677,114965,0,1759284351,13959.406252459994,-12.073115819999657,53161.03216968 2025-10-01,02:05:53.000,274,11091675,114685,0,1759284352,13959.41298876999,-12.087214079998375,53160.89242728 2025-10-01,02:05:54.000,274,11091710,114685,0,1759284353,13959.41298876999,-12.200000159995398,53160.76665912 2025-10-01,02:05:55.000,274,11091720,115005,0,1759284354,13959.419725079999,-12.277540589995624,53160.57800688 2025-10-01,02:05:56.000,274,11091663,114685,0,1759284355,13959.439934009999,-12.35508101999585,53160.4801872 2025-10-01,02:05:57.000,274,11091678,114845,0,1759284356,13959.406252459994,-12.397375799999281,53160.354419040006 2025-10-01,02:05:58.000,274,11091707,115365,0,1759284357,13959.406252459994,-12.559505789999093,53160.2007024 2025-10-01,02:05:59.000,274,11091654,114565,0,1759284358,13959.359098289999,-12.721635779998905,53159.97012744001 2025-10-01,02:06:00.000,274,11091768,114525,0,1759284359,13959.305207809994,-12.827372729996569,53159.900256240006 2025-10-01,02:06:01.000,274,11091739,115125,0,1759284360,13959.217635779998,-12.883765769998718,53159.69762976 2025-10-01,02:06:02.000,274,11091676,114685,0,1759284361,13959.163745299993,-12.98950271999638,53159.55090024 2025-10-01,02:06:03.000,274,11091711,114925,0,1759284362,13959.089645890002,-13.081141409995325,53159.32032528001 2025-10-01,02:06:04.000,274,11091670,114885,0,1759284363,13958.981864929992,-13.22212400999706,53159.14564728 2025-10-01,02:06:05.000,274,11091668,114725,0,1759284364,13958.833666109997,-13.313762699996005,53158.991930640004 2025-10-01,02:06:06.000,274,11091741,114725,0,1759284365,13958.678730979991,-13.391303129996231,53158.79629128001 2025-10-01,02:06:07.000,274,11091746,114685,0,1759284366,13958.57768632999,-13.482941819995176,53158.64257464 2025-10-01,02:06:08.000,274,11091696,114685,0,1759284367,13958.469905369995,-13.581629640000756,53158.439948160005 2025-10-01,02:06:09.000,274,11091711,114605,0,1759284368,13958.30149762,-13.652120940001623,53158.2792444 2025-10-01,02:06:10.000,274,11091644,114525,0,1759284369,13958.200452969999,-13.786054409996723,53158.0696308 2025-10-01,02:06:11.000,274,11091687,114725,0,1759284370,13958.106144629994,-13.86359483999695,53157.839055840006 2025-10-01,02:06:12.000,274,11091727,114725,0,1759284371,13958.099408319998,-13.919987879999098,53157.671364960006 2025-10-01,02:06:13.000,274,11091707,114685,0,1759284372,13958.018572599998,-14.046872220002115,53157.48969984 2025-10-01,02:06:14.000,274,11091710,114685,0,1759284373,13957.978154739998,-14.1314617800017,53157.335983200006 2025-10-01,02:06:15.000,274,11091681,114605,0,1759284374,13958.025308909993,-14.194903949995933,53157.13335672 2025-10-01,02:06:16.000,274,11091659,114805,0,1759284375,13958.099408319998,-14.251296989998082,53156.95169160001 2025-10-01,02:06:17.000,274,11091663,114765,0,1759284376,13958.220661899999,-14.31473915999959,53156.77002648 2025-10-01,02:06:18.000,274,11091729,114725,0,1759284377,13958.288024999994,-14.349984809996386,53156.58836136001 2025-10-01,02:06:19.000,274,11091731,114845,0,1759284378,13958.40254227,-14.399328719999176,53156.39970912001 2025-10-01,02:06:20.000,274,11091728,114685,0,1759284379,13958.59789525999,-14.378181330001098,53156.16913416 2025-10-01,02:06:21.000,274,11091665,115045,0,1759284380,13958.692203599996,-14.371132200001739,53156.05035312 2025-10-01,02:06:22.000,274,11091693,114685,0,1759284381,13958.927974450002,-14.300640900000872,53155.88964936 2025-10-01,02:06:23.000,274,11091627,114845,0,1759284382,13959.190690539988,-14.251296989998082,53155.77785544001 2025-10-01,02:06:24.000,274,11091689,114925,0,1759284383,13959.426461389994,-14.159658299999137,53155.603177439996 2025-10-01,02:06:25.000,274,11091716,114205,0,1759284384,13959.68244117,-14.046872220002115,53155.43548656001 2025-10-01,02:06:26.000,274,11091690,114645,0,1759284385,13959.992311429996,-13.948184399996535,53155.33766688 2025-10-01,02:06:27.000,274,11091672,114565,0,1759284386,13960.335863239998,-13.814250930001435,53155.21888584 2025-10-01,02:06:28.000,274,11091668,114805,0,1759284387,13960.645733499994,-13.659170070000982,53155.11407904 2025-10-01,02:06:29.000,274,11091688,114725,0,1759284388,13960.97581268999,-13.482941819995176,53155.00228512 2025-10-01,02:06:30.000,274,11091734,114725,0,1759284389,13961.353046049997,-13.27146791999985,53154.88350408 2025-10-01,02:06:31.000,274,11091722,114605,0,1759284390,13961.669652619988,-13.123436189998756,53154.7856844 2025-10-01,02:06:32.000,274,11091660,114805,0,1759284391,13962.05362228999,-12.968355329998303,53154.64594200001 2025-10-01,02:06:33.000,274,11091693,114645,0,1759284392,13962.397174099991,-12.81327446999785,53154.61799352 2025-10-01,02:06:34.000,274,11091730,114725,0,1759284393,13962.713780669998,-12.63704621999932,53154.55510944001 2025-10-01,02:06:35.000,274,11091675,114725,0,1759284394,13963.15164081999,-12.45376884000143,53154.45728976001 2025-10-01,02:06:36.000,274,11091704,114445,0,1759284395,13963.488456319996,-12.298687980000977,53154.37344432 2025-10-01,02:06:37.000,274,11091737,114845,0,1759284396,13963.892634919997,-12.136557990001165,53154.247676160005 2025-10-01,02:06:38.000,274,11091630,114765,0,1759284397,13964.33049506999,-11.99557538999943,53154.25466328 2025-10-01,02:06:39.000,274,11091670,114765,0,1759284398,13964.781827840001,-11.847543659998337,53154.21274056 2025-10-01,02:06:40.000,274,11091740,114525,0,1759284399,13965.246633229988,-11.706561059996602,53154.17081784001 2025-10-01,02:06:41.000,274,11091674,114685,0,1759284400,13965.724911239995,-11.59377497999958,53154.07299816001 2025-10-01,02:06:42.000,274,11091693,114765,0,1759284401,13966.169507699997,-11.431644989999768,53154.04504968 2025-10-01,02:06:43.000,274,11091719,114685,0,1759284402,13966.627576779989,-11.227220219996525,53154.03806256 2025-10-01,02:06:44.000,274,11091735,114565,0,1759284403,13967.09911848,-11.072139359996072,53154.01011408 2025-10-01,02:06:45.000,274,11091701,114605,0,1759284404,13967.503297080002,-10.980500669997127,53153.96819136 2025-10-01,02:06:46.000,274,11091665,114765,0,1759284405,13967.90747567999,-10.761977639995166,53153.93325576001 2025-10-01,02:06:47.000,274,11091739,114685,0,1759284406,13968.325126899996,-10.5575528699992,53153.94723 2025-10-01,02:06:48.000,274,11091652,114845,0,1759284407,13968.736041809992,-10.360177229995315,53153.8773588 2025-10-01,02:06:49.000,274,11091726,114805,0,1759284408,13969.12674778999,-10.183948979996785,53153.85639744001 2025-10-01,02:06:50.000,274,11091679,114925,0,1759284409,13969.524190079996,-9.993622469999536,53153.88434592001 2025-10-01,02:06:51.000,274,11091660,114725,0,1759284410,13969.894687129992,-9.810345090001647,53153.83543608001 2025-10-01,02:06:52.000,274,11091724,114765,0,1759284411,13970.231502629998,-9.63411683999584,53153.85639744001 2025-10-01,02:06:53.000,274,11091741,114645,0,1759284412,13970.53463658,-9.415593810001155,53153.84941032 2025-10-01,02:06:54.000,274,11091672,114765,0,1759284413,13970.83777053,-9.23231642999599,53153.80748760001 2025-10-01,02:06:55.000,274,11091718,114525,0,1759284414,13971.134168169992,-9.084284700002172,53153.78652624001 2025-10-01,02:06:56.000,274,11091654,114885,0,1759284415,13971.363202709988,-8.922154709995084,53153.78652624001 2025-10-01,02:06:57.000,274,11091711,114445,0,1759284416,13971.639391419994,-8.781172110000625,53153.83543608001 2025-10-01,02:06:58.000,274,11091691,114725,0,1759284417,13971.841480719995,-8.555599949999305,53153.80050048 2025-10-01,02:06:59.000,274,11091668,114805,0,1759284418,13972.131142049991,-8.407568219998211,53153.80050048 2025-10-01,02:07:00.000,274,11091703,114925,0,1759284419,13972.299549800002,-8.23133996999968,53153.73761640001 2025-10-01,02:07:01.000,274,11091681,114605,0,1759284420,13972.528584339998,-8.069209979999869,53153.744603520005 2025-10-01,02:07:02.000,274,11091718,114565,0,1759284421,13972.818245669994,-7.900030860000697,53153.71665504001 2025-10-01,02:07:03.000,274,11091749,114685,0,1759284422,13973.10790699999,-7.759048259998963,53153.744603520005 2025-10-01,02:07:04.000,274,11091726,114725,0,1759284423,13973.370623089992,-7.547574359996361,53153.72364216 2025-10-01,02:07:05.000,274,11091725,114685,0,1759284424,13973.619866560002,-7.42069002000062,53153.70966792 2025-10-01,02:07:06.000,274,11091728,114525,0,1759284425,13973.869110029998,-7.258560030000808,53153.70966792 2025-10-01,02:07:07.000,274,11091705,114525,0,1759284426,13974.118353499995,-7.131675689997792,53153.73761640001 2025-10-01,02:07:08.000,274,11091746,114725,0,1759284427,13974.37433328,-6.976594829997339,53153.695693680005 2025-10-01,02:07:09.000,274,11091710,114405,0,1759284428,13974.589895199992,-6.842661360002239,53153.58389976 2025-10-01,02:07:10.000,274,11091694,114605,0,1759284429,13974.872820219993,-6.694629630001145,53153.61184824 2025-10-01,02:07:11.000,274,11091755,114725,0,1759284430,13975.149008929999,-6.532499640001333,53153.56992552001 2025-10-01,02:07:12.000,274,11091671,114645,0,1759284431,13975.34436191999,-6.342173129996809,53153.52101568001 2025-10-01,02:07:13.000,274,11091703,114565,0,1759284432,13975.56666014999,-6.187092269996356,53153.44415736 2025-10-01,02:07:14.000,274,11091695,114685,0,1759284433,13975.755276830001,-5.982667500000389,53153.35332480001 2025-10-01,02:07:15.000,274,11091746,114765,0,1759284434,13975.957366130002,-5.792340989995864,53153.311402080006 2025-10-01,02:07:16.000,274,11091704,114565,0,1759284435,13976.179664359988,-5.644309260002046,53153.22056952 2025-10-01,02:07:17.000,274,11091733,114405,0,1759284436,13976.354808419994,-5.489228400001593,53153.1087756 2025-10-01,02:07:18.000,274,11091778,114725,0,1759284437,13976.54342509999,-5.29185275999771,53153.05287864 2025-10-01,02:07:19.000,274,11091693,114605,0,1759284438,13976.70509653999,-5.115624509999179,53152.89217488 2025-10-01,02:07:20.000,274,11091749,114765,0,1759284439,13976.880240599996,-4.974641909997445,53152.80134232001 2025-10-01,02:07:21.000,274,11091758,115005,0,1759284440,13976.974548940001,-4.83365930999571,53152.68256128001 2025-10-01,02:07:22.000,274,11091690,114605,0,1759284441,13977.082329899997,-4.770217140001478,53152.58474160001 2025-10-01,02:07:23.000,274,11091746,114725,0,1759284442,13977.129484069992,-4.608087150001666,53152.424037840006 2025-10-01,02:07:24.000,274,11091677,114725,0,1759284443,13977.129484069992,-4.5516941099995165,53152.26333408 2025-10-01,02:07:25.000,274,11091745,114645,0,1759284444,13977.183374549997,-4.481202809998649,53152.15154016 2025-10-01,02:07:26.000,274,11091736,114405,0,1759284445,13977.223792409997,-4.431858899995859,53151.969875040006 2025-10-01,02:07:27.000,274,11091694,114845,0,1759284446,13977.237265030002,-4.375465860000986,53151.8161584 2025-10-01,02:07:28.000,274,11091746,114725,0,1759284447,13977.230528719992,-4.29792543000076,53151.64846752 2025-10-01,02:07:29.000,274,11091660,114725,0,1759284448,13977.169901929992,-4.206286740001815,53151.45282816 2025-10-01,02:07:30.000,274,11091711,114885,0,1759284449,13977.149692999992,-4.149893699999666,53151.27116304001 2025-10-01,02:07:31.000,274,11091740,114525,0,1759284450,13977.102538829997,-4.086451529998158,53151.05456232001 2025-10-01,02:07:32.000,274,11091710,114685,0,1759284451,13977.075593590002,-4.0794023999987985,53150.82398736 2025-10-01,02:07:33.000,274,11091714,114725,0,1759284452,13977.048648349992,-4.072353269999439,53150.68424496 2025-10-01,02:07:34.000,274,11091697,114685,0,1759284453,13977.035175730001,-4.058255010000721,53150.45367000001 2025-10-01,02:07:35.000,274,11091705,115005,0,1759284454,13976.974548940001,-4.051205880001362,53150.278992 2025-10-01,02:07:36.000,274,11091699,114565,0,1759284455,13976.994757870001,-4.051205880001362,53150.055404160004 2025-10-01,02:07:37.000,274,11091790,114845,0,1759284456,13977.028439419992,-4.114648049995594,53149.838803440005 2025-10-01,02:07:38.000,274,11091670,114685,0,1759284457,13977.055384660001,-4.135795440000948,53149.601241360004 2025-10-01,02:07:39.000,274,11091675,114805,0,1759284458,13977.055384660001,-4.156942829999025,53149.405602000006 2025-10-01,02:07:40.000,274,11091732,114765,0,1759284459,13977.055384660001,-4.213335870001174,53149.18201416 2025-10-01,02:07:41.000,274,11091676,114805,0,1759284460,13977.035175730001,-4.255630649997329,53148.951439200006 2025-10-01,02:07:42.000,274,11091758,114525,0,1759284461,13977.014966800001,-4.333171079997555,53148.74881272 2025-10-01,02:07:43.000,274,11091709,114645,0,1759284462,13976.967812629991,-4.3402202099969145,53148.56016048001 2025-10-01,02:07:44.000,274,11091644,114645,0,1759284463,13976.907185839991,-4.389564119999704,53148.35054688001 2025-10-01,02:07:45.000,274,11091690,114685,0,1759284464,13976.91392215,-4.460055420000572,53148.12695904 2025-10-01,02:07:46.000,274,11091722,114725,0,1759284465,13976.900449529996,-4.516448459995445,53147.85446136 2025-10-01,02:07:47.000,274,11091759,114485,0,1759284466,13976.907185839991,-4.5516941099995165,53147.67279624 2025-10-01,02:07:48.000,274,11091708,114885,0,1759284467,13976.927394769991,-4.643332799998461,53147.421259920004 2025-10-01,02:07:49.000,274,11091671,114525,0,1759284468,13977.008230489992,-4.749069749996124,53147.21164632 2025-10-01,02:07:50.000,274,11091762,114525,0,1759284469,13977.055384660001,-4.8830032199985,53147.00901984001 2025-10-01,02:07:51.000,274,11091667,114725,0,1759284470,13977.116011450002,-4.995789299995522,53146.74350928001 2025-10-01,02:07:52.000,274,11091762,114245,0,1759284471,13977.203583479997,-5.136771899997257,53146.533895680004 2025-10-01,02:07:53.000,274,11091692,114685,0,1759284472,13977.318100750002,-5.249557980001555,53146.28235936 2025-10-01,02:07:54.000,274,11091721,114725,0,1759284473,13977.419145399988,-5.376442319997295,53146.100694240005 2025-10-01,02:07:55.000,274,11091703,114525,0,1759284474,13977.513453739994,-5.4962775300009525,53145.884093520006 2025-10-01,02:07:56.000,274,11091682,114605,0,1759284475,13977.607762079999,-5.637260129995411,53145.66749280001 2025-10-01,02:07:57.000,274,11091767,114685,0,1759284476,13977.76269720999,-5.74299708000035,53145.492814799996 2025-10-01,02:07:58.000,274,11091679,114645,0,1759284477,13977.87047817,-5.841684899998654,53145.311149680005 2025-10-01,02:07:59.000,274,11091673,114885,0,1759284478,13977.98499543999,-5.869881419996091,53145.10153608 2025-10-01,02:08:00.000,274,11091720,114725,0,1759284479,13978.079303779996,-5.898077940000803,53144.877948240006 2025-10-01,02:08:01.000,274,11091655,114365,0,1759284480,13978.247711529992,-5.898077940000803,53144.689296000004 2025-10-01,02:08:02.000,274,11091701,114885,0,1759284481,13978.395910350002,-5.883979680002085,53144.55654072 2025-10-01,02:08:03.000,274,11091707,114765,0,1759284482,13978.530636549993,-5.848734029998013,53144.36788848001 2025-10-01,02:08:04.000,274,11091734,114405,0,1759284483,13978.739462159989,-5.778242729997146,53144.20019760001 2025-10-01,02:08:05.000,274,11091701,114845,0,1759284484,13978.90786991,-5.728898820001632,53144.0255196 2025-10-01,02:08:06.000,274,11091706,114645,0,1759284485,13979.10322289999,-5.7570953399990685,53143.87879008 2025-10-01,02:08:07.000,274,11091686,114525,0,1759284486,13979.197531239995,-5.820537510000577,53143.74603480001 2025-10-01,02:08:08.000,274,11091694,114645,0,1759284487,13979.406356849991,-5.883979680002085,53143.57834392001 2025-10-01,02:08:09.000,274,11091733,114805,0,1759284488,13979.574764600002,-5.961520110002311,53143.48751136001 2025-10-01,02:08:10.000,274,11091700,114845,0,1759284489,13979.696018180002,-5.97561837000103,53143.31982048001 2025-10-01,02:08:11.000,274,11091784,114765,0,1759284490,13979.871162239993,-6.032011409995903,53143.19405232001 2025-10-01,02:08:12.000,274,11091716,114845,0,1759284491,13980.093460469994,-6.039060539995262,53143.05430992001 2025-10-01,02:08:13.000,274,11091731,114525,0,1759284492,13980.32249500999,-6.046109670001897,53142.92854176 2025-10-01,02:08:14.000,274,11091760,114445,0,1759284493,13980.55152955,-5.9685692400016706,53142.75386376 2025-10-01,02:08:15.000,274,11091773,114725,0,1759284494,13980.827718259992,-5.954470979995676,53142.69097968001 2025-10-01,02:08:16.000,274,11091752,114365,0,1759284495,13981.063489109998,-5.898077940000803,53142.56521152 2025-10-01,02:08:17.000,274,11091689,114725,0,1759284496,13981.31946888999,-5.820537510000577,53142.43245624001 2025-10-01,02:08:18.000,274,11091673,114685,0,1759284497,13981.60913022,-5.764144469998428,53142.31367520001 2025-10-01,02:08:19.000,274,11091688,114645,0,1759284498,13981.878582619996,-5.74299708000035,53142.2088684 2025-10-01,02:08:20.000,274,11091728,114685,0,1759284499,13982.114353470002,-5.707751429996279,53142.15297144 2025-10-01,02:08:21.000,274,11091707,114765,0,1759284500,13982.410751109994,-5.686604039998201,53142.02021616001 2025-10-01,02:08:22.000,274,11091651,114845,0,1759284501,13982.63978564999,-5.735947950000991,53141.97829344001 2025-10-01,02:08:23.000,274,11091689,114725,0,1759284502,13982.895765429996,-5.714800559995638,53141.86649952 2025-10-01,02:08:24.000,274,11091674,114685,0,1759284503,13983.124799969992,-5.69365316999756,53141.78265408001 2025-10-01,02:08:25.000,274,11091659,114965,0,1759284504,13983.326889269993,-5.707751429996279,53141.76169272001 2025-10-01,02:08:26.000,274,11091668,114685,0,1759284505,13983.481824399998,-5.764144469998428,53141.68483440001 2025-10-01,02:08:27.000,274,11091678,114645,0,1759284506,13983.616550599989,-5.820537510000577,53141.66387304001 2025-10-01,02:08:28.000,274,11091671,114765,0,1759284507,13983.69738631999,-5.848734029998013,53141.51714352001 2025-10-01,02:08:29.000,274,11091651,114645,0,1759284508,13983.724331559999,-5.883979680002085,53141.49618216001 2025-10-01,02:08:30.000,274,11091692,114805,0,1759284509,13983.71759524999,-5.982667500000389,53141.41932384 2025-10-01,02:08:31.000,274,11091734,114725,0,1759284510,13983.69738631999,-6.095453579997411,53141.34945264001 2025-10-01,02:08:32.000,274,11091712,114685,0,1759284511,13983.656968459989,-6.243485309998505,53141.27958144001 2025-10-01,02:08:33.000,274,11091707,114725,0,1759284512,13983.596341669989,-6.342173129996809,53141.24464584 2025-10-01,02:08:34.000,274,11091676,114525,0,1759284513,13983.441406539998,-6.419713559997035,53141.188748880006 2025-10-01,02:08:35.000,274,11091747,114885,0,1759284514,13983.266262479992,-6.454959210001107,53141.1258648 2025-10-01,02:08:36.000,274,11091673,114965,0,1759284515,13983.043964249991,-6.476106599999184,53141.04900648 2025-10-01,02:08:37.000,274,11091672,114725,0,1759284516,13982.835138639995,-6.497253989997262,53140.9861224 2025-10-01,02:08:38.000,274,11091644,114765,0,1759284517,13982.633049339995,-6.574794419997488,53140.951186800005 2025-10-01,02:08:39.000,274,11091654,114645,0,1759284518,13982.464641589999,-6.624138330000278,53140.86035424 2025-10-01,02:08:40.000,274,11091731,114885,0,1759284519,13982.377069559989,-6.652334849997715,53140.7415732 2025-10-01,02:08:41.000,274,11091700,114565,0,1759284520,13982.309706459993,-6.708727889999864,53140.72759896001 2025-10-01,02:08:42.000,274,11091732,114805,0,1759284521,13982.242343359998,-6.78626832000009,53140.70663760001 2025-10-01,02:08:43.000,274,11091690,114685,0,1759284522,13982.181716569998,-6.842661360002239,53140.636766400006 2025-10-01,02:08:44.000,274,11091658,114725,0,1759284523,13982.181716569998,-6.92020178999519,53140.54593384 2025-10-01,02:08:45.000,274,11091669,114725,0,1759284524,13982.195189190003,-7.025938740000129,53140.497024000004 2025-10-01,02:08:46.000,274,11091731,114645,0,1759284525,13982.262552289998,-7.131675689997792,53140.42016568001 2025-10-01,02:08:47.000,274,11091727,114485,0,1759284526,13982.255815979988,-7.230363509996096,53140.40619144 2025-10-01,02:08:48.000,274,11091724,114645,0,1759284527,13982.201925499998,-7.300854809996963,53140.3572816 2025-10-01,02:08:49.000,274,11091701,114885,0,1759284528,13982.174980260002,-7.37134610999783,53140.30837176 2025-10-01,02:08:50.000,274,11091708,114765,0,1759284529,13982.060462989997,-7.505279580000206,53140.231513440005 2025-10-01,02:08:51.000,274,11091698,114725,0,1759284530,13981.925736789992,-7.540525229997002,53140.11971952 2025-10-01,02:08:52.000,274,11091674,114485,0,1759284531,13981.696702249996,-7.60396739999851,53140.09875816 2025-10-01,02:08:53.000,274,11091746,114445,0,1759284532,13981.454195089995,-7.660360440000659,53139.966002880006 2025-10-01,02:08:54.000,274,11091713,114845,0,1759284533,13981.171270069994,-7.737900870000885,53139.945041520004 2025-10-01,02:08:55.000,274,11091702,114685,0,1759284534,13980.888345049992,-7.78019564999704,53139.88914456001 2025-10-01,02:08:56.000,274,11091730,114685,0,1759284535,13980.598683719996,-7.892981730001338,53139.78433776 2025-10-01,02:08:57.000,274,11091673,114765,0,1759284536,13980.38312179999,-7.991669549999642,53139.74241504 2025-10-01,02:08:58.000,274,11091694,114605,0,1759284537,13980.174296189994,-8.111504759996023,53139.658569600004 2025-10-01,02:08:59.000,274,11091686,114645,0,1759284538,13979.999152129989,-8.294782140001189,53139.57472416 2025-10-01,02:09:00.000,274,11091742,114485,0,1759284539,13979.810535449993,-8.41461734999757,53139.55376280001 2025-10-01,02:09:01.000,274,11091645,114565,0,1759284540,13979.729699729993,-8.527403430001868,53139.462930240006 2025-10-01,02:09:02.000,274,11091657,114725,0,1759284541,13979.568028289992,-8.654287769997609,53139.40703328 2025-10-01,02:09:03.000,274,11091717,114685,0,1759284542,13979.433302090001,-8.774122980001266,53139.295239360006 2025-10-01,02:09:04.000,274,11091664,114725,0,1759284543,13979.278366959996,-8.943302100000437,53139.28126512 2025-10-01,02:09:05.000,274,11091670,114765,0,1759284544,13979.16384968999,-9.140677739997045,53139.14152272 2025-10-01,02:09:06.000,274,11091760,114725,0,1759284545,13979.04259610999,-9.366249899998365,53139.04370304 2025-10-01,02:09:07.000,274,11091742,114605,0,1759284546,13978.96176038999,-9.591822059999686,53139.00178032001 2025-10-01,02:09:08.000,274,11091629,114605,0,1759284547,13978.874188359994,-9.789197699996294,53138.89697352 2025-10-01,02:09:09.000,274,11091776,114445,0,1759284548,13978.800088949989,-9.958376819995465,53138.88299928001 2025-10-01,02:09:10.000,274,11091740,114765,0,1759284549,13978.705780609998,-10.134605070001271,53138.83408944001 2025-10-01,02:09:11.000,274,11091673,114605,0,1759284550,13978.584527029998,-10.310833319999801,53138.75723112 2025-10-01,02:09:12.000,274,11091734,114525,0,1759284551,13978.503691309998,-10.437717659995542,53138.68735992 2025-10-01,02:09:13.000,274,11091725,114725,0,1759284552,13978.368965109992,-10.515258089995768,53138.61748872001 2025-10-01,02:09:14.000,274,11091665,114605,0,1759284553,13978.267920459992,-10.613945910001348,53138.58255312 2025-10-01,02:09:15.000,274,11091687,114765,0,1759284554,13978.146666879991,-10.719682859999011,53138.53364328 2025-10-01,02:09:16.000,274,11091723,114445,0,1759284555,13978.018676989996,-10.769026770001801,53138.456784960006 2025-10-01,02:09:17.000,274,11091730,114605,0,1759284556,13977.92436864999,-10.797223289999238,53138.435823600004 2025-10-01,02:09:18.000,274,11091658,114565,0,1759284557,13977.82332399999,-10.790174159999879,53138.37992664001 2025-10-01,02:09:19.000,274,11091662,114765,0,1759284558,13977.675125179994,-10.832468939996033,53138.32402968 2025-10-01,02:09:20.000,274,11091700,114605,0,1759284559,13977.466299569998,-10.832468939996033,53138.19127440001 2025-10-01,02:09:21.000,274,11091727,114765,0,1759284560,13977.217056100002,-10.888861979998183,53138.16332592001 2025-10-01,02:09:22.000,274,11091761,114645,0,1759284561,13976.940867389996,-10.839518069995393,53138.121403200006 2025-10-01,02:09:23.000,274,11091668,114485,0,1759284562,13976.556897719995,-10.797223289999238,53138.03057064 2025-10-01,02:09:24.000,274,11091655,114605,0,1759284563,13976.179664359988,-10.719682859999011,53137.99563504001 2025-10-01,02:09:25.000,274,11091679,114765,0,1759284564,13975.829376239992,-10.747879379996448,53137.9117896 2025-10-01,02:09:26.000,274,11091721,114725,0,1759284565,13975.47235181,-10.705584600000293,53137.9117896 2025-10-01,02:09:27.000,274,11091760,114885,0,1759284566,13975.229844649999,-10.705584600000293,53137.82794416001 2025-10-01,02:09:28.000,274,11091685,114685,0,1759284567,13975.021019039988,-10.691486340001575,53137.79300856 2025-10-01,02:09:29.000,274,11091764,114725,0,1759284568,13974.751566639992,-10.663289819996862,53137.74409872 2025-10-01,02:09:30.000,274,11091721,114645,0,1759284569,13974.583158889996,-10.663289819996862,53137.597369200004 2025-10-01,02:09:31.000,274,11091745,114205,0,1759284570,13974.36759696999,-10.635093299999426,53137.51352376 2025-10-01,02:09:32.000,274,11091730,114645,0,1759284571,13974.22613445999,-10.599847649995354,53137.429678320004 2025-10-01,02:09:33.000,274,11091645,114685,0,1759284572,13974.07119933,-10.515258089995768,53137.41570408 2025-10-01,02:09:34.000,274,11091708,114925,0,1759284573,13973.882582649989,-10.444766790002177,53137.33884576 2025-10-01,02:09:35.000,274,11091714,114565,0,1759284574,13973.815219549993,-10.416570269997464,53137.2480132 2025-10-01,02:09:36.000,274,11091727,114685,0,1759284575,13973.653548109993,-10.388373750000028,53137.143206400004 2025-10-01,02:09:37.000,274,11091708,114365,0,1759284576,13973.437986190002,-10.36722636000195,53137.05936096 2025-10-01,02:09:38.000,274,11091641,115005,0,1759284577,13973.323468919996,-10.409521139998105,53136.96154128 2025-10-01,02:09:39.000,274,11091727,114645,0,1759284578,13973.10790699999,-10.388373750000028,53136.87070872001 2025-10-01,02:09:40.000,274,11091687,114645,0,1759284579,13972.99338973,-10.402472009998746,53136.807824640004 2025-10-01,02:09:41.000,274,11091727,114765,0,1759284580,13972.82498197999,-10.423619399996824,53136.661095120005 2025-10-01,02:09:42.000,274,11091688,114645,0,1759284581,13972.676783159994,-10.416570269997464,53136.57724968 2025-10-01,02:09:43.000,274,11091635,114525,0,1759284582,13972.447748619998,-10.409521139998105,53136.47943 2025-10-01,02:09:44.000,274,11091670,114725,0,1759284583,13972.225450389997,-10.423619399996824,53136.45148152 2025-10-01,02:09:45.000,274,11091697,114645,0,1759284584,13971.99641585,-10.339029839997238,53136.276803520006 2025-10-01,02:09:46.000,274,11091660,114605,0,1759284585,13971.72696344999,-10.31788244999916,53136.1650096 2025-10-01,02:09:47.000,274,11091636,114765,0,1759284586,13971.484456289989,-10.296735060001083,53136.06020280001 2025-10-01,02:09:48.000,274,11091698,114525,0,1759284587,13971.208267579997,-10.240342019998934,53135.89949904 2025-10-01,02:09:50.000,274,11091752,114605,0,1759284589,13970.63568123,-10.198047239995503,53135.717833919996 2025-10-01,02:09:51.000,274,11091665,114685,0,1759284590,13970.372965139999,-10.205096370002138,53135.5711044 2025-10-01,02:09:52.000,274,11091735,114685,0,1759284591,13970.123721669988,-10.198047239995503,53135.50822032001 2025-10-01,02:09:53.000,274,11091681,114645,0,1759284592,13969.881214510002,-10.240342019998934,53135.29161960001 2025-10-01,02:09:54.000,274,11091692,114765,0,1759284593,13969.665652589996,-10.261489409997012,53135.22873552 2025-10-01,02:09:55.000,274,11091729,114645,0,1759284594,13969.53092638999,-10.37427549000131,53135.06803176 2025-10-01,02:09:56.000,274,11091735,114725,0,1759284595,13969.3355734,-10.451815920001536,53134.92130224 2025-10-01,02:09:57.000,274,11091674,114805,0,1759284596,13969.180638269994,-10.472963309999614,53134.8025212 2025-10-01,02:09:58.000,274,11091632,114805,0,1759284597,13969.032439449998,-10.536405480001122,53134.65579168 2025-10-01,02:09:59.000,274,11091681,114765,0,1759284598,13968.789932289998,-10.529356350001763,53134.49508792 2025-10-01,02:10:00.000,274,11091708,114605,0,1759284599,13968.614788229992,-10.543454610000481,53134.376306879996 2025-10-01,02:10:01.000,274,11091685,114885,0,1759284600,13968.432907859991,-10.536405480001122,53134.208615999996 2025-10-01,02:10:02.000,274,11091714,114605,0,1759284601,13968.264500109995,-10.606896780001989,53134.05489936 2025-10-01,02:10:03.000,274,11091731,114685,0,1759284602,13968.06914711999,-10.72673198999837,53133.93611832 2025-10-01,02:10:04.000,274,11091728,114765,0,1759284603,13967.920948299994,-10.754928509995807,53133.77541456 2025-10-01,02:10:05.000,274,11091720,114765,0,1759284604,13967.819903649994,-10.811321549997956,53133.60073656 2025-10-01,02:10:06.000,274,11091682,114325,0,1759284605,13967.691913759998,-10.811321549997956,53133.48894264 2025-10-01,02:10:07.000,274,11091775,114365,0,1759284606,13967.590869109998,-10.804272419998597,53133.32823888001 2025-10-01,02:10:08.000,274,11091674,114645,0,1759284607,13967.442670290002,-10.811321549997956,53133.16753512 2025-10-01,02:10:09.000,274,11091723,114565,0,1759284608,13967.388779809997,-10.867714590000105,53133.020805600005 2025-10-01,02:10:10.000,274,11091739,114685,0,1759284609,13967.348361949997,-10.888861979998183,53132.89503744001 2025-10-01,02:10:11.000,274,11091712,114565,0,1759284610,13967.328153019997,-10.874763719999464,53132.70638520001 2025-10-01,02:10:12.000,274,11091764,114445,0,1759284611,13967.361834570002,-10.895911109997542,53132.685423840005 2025-10-01,02:10:13.000,274,11091715,114405,0,1759284612,13967.435933979992,-10.881812849998823,53132.44786176 2025-10-01,02:10:14.000,274,11091701,114885,0,1759284613,13967.530242319997,-10.91000936999626,53132.301132240005 2025-10-01,02:10:15.000,274,11091759,114485,0,1759284614,13967.718858999993,-11.022795450000558,53132.24523528001 2025-10-01,02:10:16.000,274,11091768,114685,0,1759284615,13967.941157229994,-11.100335880000785,53132.07754440001 2025-10-01,02:10:17.000,274,11091733,114685,0,1759284616,13968.143246529995,-11.227220219996525,53131.95177624 2025-10-01,02:10:18.000,274,11091698,114565,0,1759284617,13968.412698929991,-11.438694119999127,53131.8329952 2025-10-01,02:10:19.000,274,11091707,114885,0,1759284618,13968.634997159992,-11.572627590001503,53131.763124 2025-10-01,02:10:20.000,274,11091646,114725,0,1759284619,13968.837086459993,-11.77705235999747,53131.64434296 2025-10-01,02:10:21.000,274,11091750,114845,0,1759284620,13969.025703139989,-11.896887570001127,53131.56748464 2025-10-01,02:10:22.000,274,11091732,114525,0,1759284621,13969.281682919995,-11.99557538999943,53131.511587680005 2025-10-01,02:10:23.000,274,11091677,114885,0,1759284622,13969.443354359995,-11.94623147999664,53131.42075512 2025-10-01,02:10:24.000,274,11091726,114685,0,1759284623,13969.61849842,-11.932133219997922,53131.28799984001 2025-10-01,02:10:25.000,274,11091708,114805,0,1759284624,13969.827324029997,-11.903936700000486,53131.23210288 2025-10-01,02:10:26.000,274,11091715,114605,0,1759284625,13970.036149639993,-11.861641919997055,53131.19716728001 2025-10-01,02:10:27.000,274,11091690,114885,0,1759284626,13970.278656799994,-11.762954099998751,53131.05043776001 2025-10-01,02:10:28.000,274,11091718,114725,0,1759284627,13970.59526337,-11.685413669998525,53131.008515040005 2025-10-01,02:10:29.000,274,11091634,114525,0,1759284628,13970.851243149991,-11.565578460002143,53130.94563096 2025-10-01,02:10:30.000,274,11091718,114685,0,1759284629,13971.147640789997,-11.488038030001917,53130.840824160005 2025-10-01,02:10:31.000,274,11091766,114725,0,1759284630,13971.437302119994,-11.347055430000182,53130.75697872 2025-10-01,02:10:32.000,274,11091736,114605,0,1759284631,13971.679809279995,-11.227220219996525,53130.68710752001 2025-10-01,02:10:33.000,274,11091641,114685,0,1759284632,13971.96947060999,-11.086237620002066,53130.575313600006 2025-10-01,02:10:34.000,274,11091712,114805,0,1759284633,13972.232186699992,-10.95230414999969,53130.540378 2025-10-01,02:10:35.000,274,11091675,114445,0,1759284634,13972.481430170003,-10.881812849998823,53130.41460984 2025-10-01,02:10:36.000,274,11091697,114645,0,1759284635,13972.683519469989,-10.78312503000052,53130.30980304001 2025-10-01,02:10:37.000,274,11091744,114885,0,1759284636,13972.90581769999,-10.691486340001575,53130.25390608 2025-10-01,02:10:38.000,274,11091677,114645,0,1759284637,13973.13485224,-10.578700259997277,53130.16307352001 2025-10-01,02:10:39.000,274,11091744,114685,0,1759284638,13973.330205229991,-10.55050373999984,53130.023331120006 2025-10-01,02:10:40.000,274,11091692,114605,0,1759284639,13973.579448700002,-10.50820895999641,53129.96743416 2025-10-01,02:10:41.000,274,11091752,114725,0,1759284640,13973.815219549993,-10.50820895999641,53129.74384632 2025-10-01,02:10:42.000,274,11091715,114405,0,1759284641,13974.017308849994,-10.50115982999705,53129.67397512 2025-10-01,02:10:43.000,274,11091703,114685,0,1759284642,13974.19245291,-10.423619399996824,53129.63903952001 2025-10-01,02:10:44.000,274,11091709,114725,0,1759284643,13974.36759696999,-10.381324620000669,53129.44340016001 2025-10-01,02:10:45.000,274,11091694,114725,0,1759284644,13974.502323169996,-10.388373750000028,53129.352567600006 2025-10-01,02:10:46.000,274,11091743,114645,0,1759284645,13974.569686269992,-10.32493157999852,53129.282696400005 2025-10-01,02:10:47.000,274,11091774,114725,0,1759284646,13974.724621399997,-10.339029839997238,53129.14994112 2025-10-01,02:10:48.000,274,11091736,114725,0,1759284647,13974.778511880002,-10.36722636000195,53129.045134320004 2025-10-01,02:10:49.000,274,11091738,114605,0,1759284648,13974.771775569992,-10.353128099995956,53128.89141768001 2025-10-01,02:10:50.000,274,11091722,114725,0,1759284649,13974.791984499992,-10.423619399996824,53128.69577832 2025-10-01,02:10:51.000,274,11091710,114725,0,1759284650,13974.818929740002,-10.472963309999614,53128.563023040006 2025-10-01,02:10:52.000,274,11091668,114525,0,1759284651,13974.798720810002,-10.536405480001122,53128.42328064 2025-10-01,02:10:53.000,274,11091666,114965,0,1759284652,13974.785248189997,-10.628044170000067,53128.2346284 2025-10-01,02:10:54.000,274,11091704,114725,0,1759284653,13974.771775569992,-10.747879379996448,53128.12982160001 2025-10-01,02:10:55.000,274,11091745,114725,0,1759284654,13974.744830329997,-10.91000936999626,53128.011040560006 2025-10-01,02:10:56.000,274,11091724,114685,0,1759284655,13974.744830329997,-11.086237620002066,53127.78745272 2025-10-01,02:10:57.000,274,11091735,114725,0,1759284656,13974.650521989992,-11.248367610001878,53127.62674896001 2025-10-01,02:10:58.000,274,11091695,114725,0,1759284657,13974.542741029996,-11.396399339995696,53127.41713536 2025-10-01,02:10:59.000,274,11091710,114725,0,1759284658,13974.461905309996,-11.54443106999679,53127.19354752001 2025-10-01,02:11:00.000,274,11091718,114605,0,1759284659,13974.34738803999,-11.755904969999392,53126.983933920004 2025-10-01,02:11:01.000,274,11091715,114965,0,1759284660,13974.27328863,-11.918034959999204,53126.89310136 2025-10-01,02:11:02.000,274,11091748,114805,0,1759284661,13974.18571659999,-12.087214079998375,53126.69047488001 2025-10-01,02:11:03.000,274,11091686,114765,0,1759284662,13974.098144569994,-12.214098420001392,53126.45989992 2025-10-01,02:11:04.000,274,11091671,114525,0,1759284663,13973.902791579989,-12.348031889996491,53126.29220904 2025-10-01,02:11:05.000,274,11091713,114685,0,1759284664,13973.795010619993,-12.531309270001657,53126.11054392 2025-10-01,02:11:06.000,274,11091689,114845,0,1759284665,13973.626602869997,-12.735734039997624,53125.93586592 2025-10-01,02:11:07.000,274,11091692,114885,0,1759284666,13973.565976079997,-12.86966751,53125.74022656 2025-10-01,02:11:08.000,274,11091678,114685,0,1759284667,13973.384095709996,-13.052944889997889,53125.523625840004 2025-10-01,02:11:09.000,274,11091670,114725,0,1759284668,13973.269578439991,-13.236222269995778,53125.38388344 2025-10-01,02:11:10.000,274,11091770,114525,0,1759284669,13973.15506117,-13.391303129996231,53125.11138576001 2025-10-01,02:11:11.000,274,11091743,114765,0,1759284670,13973.020334969995,-13.588678770000115,53124.922733520005 2025-10-01,02:11:12.000,274,11091713,115045,0,1759284671,13972.88560876999,-13.779005279997364,53124.72010704 2025-10-01,02:11:13.000,274,11091674,114725,0,1759284672,13972.730673639999,-13.983430050000607,53124.5663904 2025-10-01,02:11:14.000,274,11091695,114605,0,1759284673,13972.609420059998,-14.13851091000106,53124.2869056 2025-10-01,02:11:15.000,274,11091731,114845,0,1759284674,13972.542056959988,-14.321788289998949,53124.12620184001 2025-10-01,02:11:16.000,274,11091689,114645,0,1759284675,13972.393858139993,-14.519163929995557,53123.902614 2025-10-01,02:11:17.000,274,11091726,114965,0,1759284676,13972.360176590002,-14.67424478999601,53123.67203904001 2025-10-01,02:11:18.000,274,11091719,114685,0,1759284677,13972.286077179997,-14.829325649996463,53123.49037392 2025-10-01,02:11:19.000,274,11091706,114845,0,1759284678,13972.211977769992,-14.963259119998838,53123.28774744001 2025-10-01,02:11:20.000,274,11091752,114365,0,1759284679,13972.097460500001,-15.090143460001855,53123.1340308 2025-10-01,02:11:21.000,274,11091702,114805,0,1759284680,13972.030097399991,-15.160634759995446,53122.94537856 2025-10-01,02:11:22.000,274,11091742,114765,0,1759284681,13971.96947060999,-15.287519099998462,53122.77070056 2025-10-01,02:11:23.000,274,11091704,114965,0,1759284682,13971.78759023999,-15.442599959998915,53122.5401256 2025-10-01,02:11:24.000,274,11091697,114605,0,1759284683,13971.6932819,-15.548336909996578,53122.39339608 2025-10-01,02:11:25.000,274,11091723,114725,0,1759284684,13971.598973559994,-15.668172120000236,53122.2257052 2025-10-01,02:11:26.000,274,11091710,114965,0,1759284685,13971.470983669999,-15.80915472000197,53121.94622040001 2025-10-01,02:11:27.000,274,11091651,114565,0,1759284686,13971.356466399993,-15.94308818999707,53121.81346512 2025-10-01,02:11:28.000,274,11091639,114605,0,1759284687,13971.295839609993,-16.069972530000086,53121.62481288 2025-10-01,02:11:29.000,274,11091723,114565,0,1759284688,13971.228476509998,-16.196856869995827,53121.457122 2025-10-01,02:11:30.000,274,11091724,114725,0,1759284689,13971.174586029992,-16.246200779998617,53121.31039248 2025-10-01,02:11:31.000,274,11091684,114525,0,1759284690,13971.154377099992,-16.309642950000125,53121.04488192 2025-10-01,02:11:32.000,274,11091681,114565,0,1759284691,13971.154377099992,-16.38718338000035,53120.88417816 2025-10-01,02:11:33.000,274,11091689,114525,0,1759284692,13971.174586029992,-16.39423250999971,53120.74443576001 2025-10-01,02:11:34.000,274,11091727,114765,0,1759284693,13971.154377099992,-16.443576419995225,53120.5487964 2025-10-01,02:11:35.000,274,11091681,114685,0,1759284694,13971.181322340002,-16.464723810000578,53120.40905400001 2025-10-01,02:11:36.000,274,11091687,114685,0,1759284695,13971.194794959993,-16.436527289995865,53120.24136312001 2025-10-01,02:11:37.000,274,11091739,114765,0,1759284696,13971.221740200002,-16.464723810000578,53120.129569200006 2025-10-01,02:11:38.000,274,11091712,114525,0,1759284697,13971.221740200002,-16.436527289995865,53120.0247624 2025-10-01,02:11:39.000,274,11091717,114765,0,1759284698,13971.188058649997,-16.478822069999296,53119.86405864001 2025-10-01,02:11:40.000,274,11091680,114565,0,1759284699,13971.161113410002,-16.514067719996092,53119.69636776001 2025-10-01,02:11:41.000,274,11091694,114725,0,1759284700,13971.161113410002,-16.507018589996733,53119.59854808001 2025-10-01,02:11:42.000,274,11091744,114605,0,1759284701,13971.100486620002,-16.542264240000804,53119.49374128 2025-10-01,02:11:43.000,274,11091682,114765,0,1759284702,13971.053332449992,-16.549313370000164,53119.34701176 2025-10-01,02:11:44.000,274,11091648,114645,0,1759284703,13971.012914589992,-16.507018589996733,53119.270153440004 2025-10-01,02:11:45.000,274,11091720,114805,0,1759284704,13970.959024110001,-16.478822069999296,53119.186308 2025-10-01,02:11:46.000,274,11091682,114605,0,1759284705,13970.891661009991,-16.443576419995225,53119.03259136 2025-10-01,02:11:47.000,274,11091730,114605,0,1759284706,13970.824297909996,-16.429478159996506,53118.97669440001 2025-10-01,02:11:48.000,274,11091717,114365,0,1759284707,13970.804088979996,-16.429478159996506,53118.85791336001 2025-10-01,02:11:49.000,274,11091769,114565,0,1759284708,13970.77040742999,-16.415379899997788,53118.767080800004 2025-10-01,02:11:50.000,274,11091731,114645,0,1759284709,13970.73672588,-16.40128163999907,53118.72515808 2025-10-01,02:11:51.000,274,11091743,114525,0,1759284710,13970.66936277999,-16.380134250000992,53118.64829976 2025-10-01,02:11:52.000,274,11091736,114765,0,1759284711,13970.622208609995,-16.35193772999628,53118.61336416001 2025-10-01,02:11:53.000,274,11091717,114685,0,1759284712,13970.55484551,-16.316692079999484,53118.51554448 2025-10-01,02:11:54.000,274,11091727,114685,0,1759284713,13970.480746099995,-16.196856869995827,53118.52951872 2025-10-01,02:11:55.000,274,11091700,114725,0,1759284714,13970.399910379994,-16.105218179996882,53118.4177248 2025-10-01,02:11:56.000,274,11091654,114605,0,1759284715,13970.298865729994,-15.9853829700005,53118.34086648 2025-10-01,02:11:57.000,274,11091740,114725,0,1759284716,13970.184348459989,-15.907842540000274,53118.284969520006 2025-10-01,02:11:58.000,274,11091685,114605,0,1759284717,13970.049622259998,-15.752761679999821,53118.20112408 2025-10-01,02:11:59.000,274,11091676,114525,0,1759284718,13969.908159749997,-15.548336909996578,53118.166188480005 2025-10-01,02:12:00.000,274,11091715,114525,0,1759284719,13969.773433549992,-15.449649089998275,53118.1033044 2025-10-01,02:12:01.000,274,11091685,114525,0,1759284720,13969.645443659996,-15.273420839999744,53118.068368800006 2025-10-01,02:12:02.000,274,11091742,114805,0,1759284721,13969.503981149996,-15.13243823999801,53118.00548472 2025-10-01,02:12:03.000,274,11091692,114565,0,1759284722,13969.39620019,-14.94916086000012,53117.900677920006 2025-10-01,02:12:04.000,274,11091689,114645,0,1759284723,13969.24800136999,-14.758834349995595,53117.83779384 2025-10-01,02:12:05.000,274,11091706,114645,0,1759284724,13969.106538859989,-14.554409579999628,53117.77490976001 2025-10-01,02:12:06.000,274,11091663,114445,0,1759284725,13968.992021589998,-14.335886549997667,53117.663115840005 2025-10-01,02:12:07.000,274,11091631,114725,0,1759284726,13968.904449559988,-14.145560040000419,53117.593244640004 2025-10-01,02:12:08.000,274,11091663,114685,0,1759284727,13968.837086459993,-13.983430050000607,53117.5093992 2025-10-01,02:12:09.000,274,11091725,114685,0,1759284728,13968.769723359997,-13.828349190000154,53117.45350224 2025-10-01,02:12:10.000,274,11091686,114525,0,1759284729,13968.655206089992,-13.638022679995629,53117.3347212 2025-10-01,02:12:11.000,274,11091675,114725,0,1759284730,13968.540688820001,-13.461794429997099,53117.22292728001 2025-10-01,02:12:12.000,274,11091690,114525,0,1759284731,13968.473325719991,-13.250320530001773,53117.14606896 2025-10-01,02:12:13.000,274,11091681,114645,0,1759284732,13968.352072139991,-13.067043149996607,53116.992352320005 2025-10-01,02:12:14.000,274,11091682,114845,0,1759284733,13968.2577638,-12.876716639999358,53116.943442480006 2025-10-01,02:12:15.000,274,11091696,114885,0,1759284734,13968.163455459995,-12.735734039997624,53116.824661440005 2025-10-01,02:12:16.000,274,11091673,114525,0,1759284735,13968.062410809995,-12.622947960000602,53116.71286752 2025-10-01,02:12:17.000,274,11091724,114765,0,1759284736,13967.981575089994,-12.45376884000143,53116.6360092 2025-10-01,02:12:18.000,274,11091675,114765,0,1759284737,13967.846848889989,-12.326884499998414,53116.538189520004 2025-10-01,02:12:19.000,274,11091742,114885,0,1759284738,13967.732331619998,-12.192951029996038,53116.419408480004 2025-10-01,02:12:20.000,274,11091711,114965,0,1759284739,13967.597605419993,-12.066066690000298,53116.31460168001 2025-10-01,02:12:21.000,274,11091704,114765,0,1759284740,13967.483088150002,-12.00262451999879,53116.272678960006 2025-10-01,02:12:22.000,274,11091684,114605,0,1759284741,13967.355098259992,-11.925084089998563,53116.13992368 2025-10-01,02:12:23.000,274,11091705,114765,0,1759284742,13967.247317299996,-11.875740179995773,53116.09101384 2025-10-01,02:12:24.000,274,11091749,114725,0,1759284743,13967.126063719996,-11.798199749995547,53115.9023616 2025-10-01,02:12:25.000,274,11091738,114685,0,1759284744,13966.923974419995,-11.72065931999532,53115.818516160005 2025-10-01,02:12:26.000,274,11091730,114725,0,1759284745,13966.79598453,-11.643118889995094,53115.69274800001 2025-10-01,02:12:27.000,274,11091708,114885,0,1759284746,13966.634313089999,-11.59377497999958,53115.601915440006 2025-10-01,02:12:28.000,274,11091664,114765,0,1759284747,13966.492850579998,-11.466890639996564,53115.52505712001 2025-10-01,02:12:29.000,274,11091637,114805,0,1759284748,13966.385069620002,-11.36820281999826,53115.413263200004 2025-10-01,02:12:30.000,274,11091674,114845,0,1759284749,13966.182980320002,-11.262465870000597,53115.37832760001 2025-10-01,02:12:31.000,274,11091713,114725,0,1759284750,13966.028045189996,-11.170827180001652,53115.25255944 2025-10-01,02:12:32.000,274,11091650,114725,0,1759284751,13965.994363639991,-11.072139359996072,53115.17570112 2025-10-01,02:12:33.000,274,11091699,114605,0,1759284752,13965.906791609996,-10.973451539997768,53115.11281704 2025-10-01,02:12:34.000,274,11091688,114245,0,1759284753,13965.75859279,-10.846567200002028,53115.00801024 2025-10-01,02:12:35.000,274,11091656,114725,0,1759284754,13965.745120169995,-10.705584600000293,53114.94512616 2025-10-01,02:12:36.000,274,11091655,114805,0,1759284755,13965.65081182999,-10.578700259997277,53114.84031936 2025-10-01,02:12:37.000,274,11091665,114925,0,1759284756,13965.61713028,-10.430668529996183,53114.742499680004 2025-10-01,02:12:38.000,274,11091726,114685,0,1759284757,13965.522821939994,-10.254440279997652,53114.70057696 2025-10-01,02:12:39.000,274,11091689,114645,0,1759284758,13965.48914038999,-10.14870332999999,53114.56782168001 2025-10-01,02:12:40.000,274,11091710,114725,0,1759284759,13965.455458839999,-10.028868119996332,53114.5049376 2025-10-01,02:12:41.000,274,11091681,114685,0,1759284760,13965.401568359994,-9.87378725999588,53114.38615656 2025-10-01,02:12:42.000,274,11091709,114645,0,1759284761,13965.462195149994,-9.782148569996934,53114.35122096001 2025-10-01,02:12:43.000,274,11091714,114805,0,1759284762,13965.421777289994,-9.648215100001835,53114.19750432 2025-10-01,02:12:44.000,274,11091671,114525,0,1759284763,13965.441986219994,-9.535429019997537,53114.120646 2025-10-01,02:12:45.000,274,11091751,114565,0,1759284764,13965.52955824999,-9.443790329998592,53114.00885208 2025-10-01,02:12:46.000,274,11091711,114845,0,1759284765,13965.56997610999,-9.387397289996443,53113.89007104 2025-10-01,02:12:47.000,274,11091716,114725,0,1759284766,13965.65081182999,-9.309856859996216,53113.79923848001 2025-10-01,02:12:48.000,274,11091694,114605,0,1759284767,13965.79901065,-9.260512950000702,53113.57565064 2025-10-01,02:12:49.000,274,11091729,114525,0,1759284768,13965.906791609996,-9.22526729999663,53113.51276656001 2025-10-01,02:12:50.000,274,11091711,114725,0,1759284769,13966.115617219992,-9.126579479998327,53113.40097264 2025-10-01,02:12:51.000,274,11091708,114805,0,1759284770,13966.310970209997,-9.027891660000023,53113.29616584001 2025-10-01,02:12:52.000,274,11091745,114725,0,1759284771,13966.519795819993,-8.985596879996592,53113.19135904 2025-10-01,02:12:53.000,274,11091676,114605,0,1759284772,13966.76903928999,-8.978547749997233,53113.06559088 2025-10-01,02:12:54.000,274,11091657,114685,0,1759284773,13967.004810139995,-8.950351229999796,53112.92584848 2025-10-01,02:12:55.000,274,11091668,114525,0,1759284774,13967.240580990001,-8.929203840001719,53112.79309320001 2025-10-01,02:12:56.000,274,11091662,114365,0,1759284775,13967.456142909992,-8.929203840001719,53112.632389440005 2025-10-01,02:12:57.000,274,11091652,114725,0,1759284776,13967.712122689998,-8.908056449996366,53112.52758264001 2025-10-01,02:12:58.000,274,11091711,114405,0,1759284777,13967.860321509994,-8.893958189997647,53112.38085312 2025-10-01,02:12:59.000,274,11091682,114565,0,1759284778,13967.99504771,-8.86576167000021,53112.33194328 2025-10-01,02:13:00.000,274,11091777,114725,0,1759284779,13968.183664389995,-8.837565149995498,53112.178226640004 2025-10-01,02:13:01.000,274,11091751,114765,0,1759284780,13968.37901738,-8.851663410001493,53112.10136832001 2025-10-01,02:13:02.000,274,11091746,114765,0,1759284781,13968.480062030001,-8.858712540000852,53111.89874184 2025-10-01,02:13:03.000,274,11091749,114525,0,1759284782,13968.641733470002,-8.858712540000852,53111.81489640001 2025-10-01,02:13:04.000,274,11091708,114725,0,1759284783,13968.796668599993,-8.844614280002133,53111.745025200005 2025-10-01,02:13:05.000,274,11091722,114565,0,1759284784,13968.917922179993,-8.929203840001719,53111.61925704001 2025-10-01,02:13:06.000,274,11091727,114645,0,1759284785,13969.039175759994,-8.915105579995725,53111.54239872 2025-10-01,02:13:07.000,274,11091753,114645,0,1759284786,13969.22779243999,-8.950351229999796,53111.47951464001 2025-10-01,02:13:08.000,274,11091658,114885,0,1759284787,13969.37599126,-8.908056449996366,53111.38868208 2025-10-01,02:13:09.000,274,11091707,114445,0,1759284788,13969.47029959999,-8.893958189997647,53111.31881088 2025-10-01,02:13:10.000,274,11091641,114645,0,1759284789,13969.652179969991,-8.929203840001719,53111.21400408001 2025-10-01,02:13:11.000,274,11091721,114485,0,1759284790,13969.780169860001,-8.901007319997007,53111.16509424001 2025-10-01,02:13:12.000,274,11091730,114725,0,1759284791,13969.840796650002,-8.86576167000021,53111.14413288001 2025-10-01,02:13:13.000,274,11091769,114965,0,1759284792,13969.988995469997,-8.936252970001078,53111.025351840006 2025-10-01,02:13:14.000,274,11091672,114725,0,1759284793,13970.110249049998,-8.922154709995084,53110.97644200001 2025-10-01,02:13:15.000,274,11091748,114445,0,1759284794,13970.224766319989,-8.87281079999957,53110.93451928 2025-10-01,02:13:16.000,274,11091747,114725,0,1759284795,13970.379701449994,-8.87985992999893,53110.86464808 2025-10-01,02:13:17.000,274,11091680,114685,0,1759284796,13970.54810919999,-8.83051601999614,53110.85067384001 2025-10-01,02:13:18.000,274,11091740,114565,0,1759284797,13970.63568123,-8.802319499998703,53110.75285416 2025-10-01,02:13:19.000,274,11091713,114365,0,1759284798,13970.763671119996,-8.760024719995272,53110.81573824 2025-10-01,02:13:20.000,274,11091654,114605,0,1759284799,13970.884924699996,-8.724779069998476,53110.85067384001 2025-10-01,02:13:21.000,274,11091745,114845,0,1759284800,13970.965760419997,-8.668386029996327,53110.80176400001 2025-10-01,02:13:22.000,274,11091690,114885,0,1759284801,13971.046596139997,-8.675435159995686,53110.82971248001 2025-10-01,02:13:23.000,274,11091755,114365,0,1759284802,13971.107222929997,-8.611992990001454,53110.857660960006 2025-10-01,02:13:24.000,274,11091655,114685,0,1759284803,13971.147640789997,-8.555599949999305,53110.86464808 2025-10-01,02:13:25.000,274,11091722,114965,0,1759284804,13971.255421749993,-8.456912130001001,53110.91355792 2025-10-01,02:13:26.000,274,11091694,115045,0,1759284805,13971.376675329993,-8.400519089998852,53110.97644200001 2025-10-01,02:13:27.000,274,11091693,114685,0,1759284806,13971.450774739998,-8.28773301000183,53110.98342912 2025-10-01,02:13:28.000,274,11091738,114565,0,1759284807,13971.538346769994,-8.18904518999625,53111.05330032 2025-10-01,02:13:29.000,274,11091748,114565,0,1759284808,13971.6932819,-8.06216085000051,53111.123171520005 2025-10-01,02:13:30.000,274,11091673,114605,0,1759284809,13971.77411762,-7.878883469995344,53111.193042720006 2025-10-01,02:13:31.000,274,11091752,114445,0,1759284810,13971.82800809999,-7.674458699999377,53111.23496544001 2025-10-01,02:13:32.000,274,11091725,114805,0,1759284811,13971.982943229996,-7.512328709999565,53111.31881088 2025-10-01,02:13:33.000,274,11091735,114365,0,1759284812,13972.117669430001,-7.265609160000167,53111.44457904 2025-10-01,02:13:34.000,274,11091689,114485,0,1759284813,13972.252395629992,-7.054135259997565,53111.57034720001 2025-10-01,02:13:35.000,274,11091747,114565,0,1759284814,13972.414067069993,-6.835612229995604,53111.675154000004 2025-10-01,02:13:36.000,274,11091717,114725,0,1759284815,13972.582474819988,-6.602990940002201,53111.75899944 2025-10-01,02:13:37.000,274,11091720,114885,0,1759284816,13972.744146259989,-6.370369650001521,53111.9197032 2025-10-01,02:13:38.000,274,11091669,114805,0,1759284817,13972.89234508,-6.243485309998505,53111.98258728001 2025-10-01,02:13:39.000,274,11091667,114685,0,1759284818,13973.04728020999,-6.032011409995903,53112.143291039996 2025-10-01,02:13:40.000,274,11091741,114525,0,1759284819,13973.202215339996,-5.855783159997372,53112.28303344 2025-10-01,02:13:41.000,274,11091679,114685,0,1759284820,13973.363886779996,-5.686604039998201,53112.45072432 2025-10-01,02:13:42.000,274,11091712,114605,0,1759284821,13973.485140359997,-5.531523179997748,53112.55553112001 2025-10-01,02:13:43.000,274,11091674,114645,0,1759284822,13973.646811799998,-5.327098410001781,53112.63937656 2025-10-01,02:13:44.000,274,11091701,114725,0,1759284823,13973.768065379998,-5.200214069998765,53112.77911896 2025-10-01,02:13:45.000,274,11091701,114365,0,1759284824,13973.909527889999,-4.981691039996804,53112.96078408001 2025-10-01,02:13:46.000,274,11091679,114805,0,1759284825,13973.990363609999,-4.8125119199976325,53113.135462080005 2025-10-01,02:13:47.000,274,11091700,114605,0,1759284826,13974.09140826,-4.622185410000384,53113.26821736 2025-10-01,02:13:48.000,274,11091722,114885,0,1759284827,13974.23287077,-4.403662379998423,53113.39398552001 2025-10-01,02:13:49.000,274,11091708,114725,0,1759284828,13974.35412435,-4.206286740001815,53113.61058624001 2025-10-01,02:13:50.000,274,11091721,114685,0,1759284829,13974.509059479991,-3.9877637099998537,53113.72238016 2025-10-01,02:13:51.000,274,11091725,114765,0,1759284830,13974.637049370001,-3.83973197999876,53113.86212256 2025-10-01,02:13:52.000,274,11091766,114365,0,1759284831,13974.818929740002,-3.677601989998948,53114.05776192 2025-10-01,02:13:53.000,274,11091677,114725,0,1759284832,13974.973864869993,-3.5154719999991357,53114.211478560006 2025-10-01,02:13:54.000,274,11091755,114365,0,1759284833,13975.20289940999,-3.4097350500014727,53114.40013080001 2025-10-01,02:13:55.000,274,11091743,114765,0,1759284834,13975.38477977999,-3.268752449999738,53114.56782168001 2025-10-01,02:13:56.000,274,11091664,114565,0,1759284835,13975.458879189995,-3.1771137600007933,53114.72153832 2025-10-01,02:13:57.000,274,11091715,114885,0,1759284836,13975.61381432,-2.9867872499962687,53114.910190560004 2025-10-01,02:13:58.000,274,11091707,114765,0,1759284837,13975.815903620001,-2.838755519995175,53115.098842800006 2025-10-01,02:13:59.000,274,11091666,114685,0,1759284838,13975.957366130002,-2.7118711799994344,53115.25255944 2025-10-01,02:14:00.000,274,11091652,114565,0,1759284839,13976.092092329993,-2.592035969995777,53115.483134400005 2025-10-01,02:14:01.000,274,11091681,114645,0,1759284840,13976.247027459998,-2.422856849996606,53115.60890256 2025-10-01,02:14:02.000,274,11091669,114885,0,1759284841,13976.455853069994,-2.3030216400002246,53115.748644960004 2025-10-01,02:14:03.000,274,11091752,114565,0,1759284842,13976.56363402999,-2.1479407799997716,53115.95825856001 2025-10-01,02:14:04.000,274,11091706,114525,0,1759284843,13976.69162392,-2.0281055699961144,53116.1119752 2025-10-01,02:14:05.000,274,11091668,114685,0,1759284844,13976.76572332999,-1.8800738400022965,53116.272678960006 2025-10-01,02:14:06.000,274,11091667,114645,0,1759284845,13976.8128775,-1.696796459997131,53116.47530544 2025-10-01,02:14:07.000,274,11091731,114925,0,1759284846,13976.84655904999,-1.4782734299951699,53116.6709448 2025-10-01,02:14:08.000,274,11091674,114765,0,1759284847,13976.85329536,-1.273848659999203,53116.83164856 2025-10-01,02:14:09.000,274,11091737,114445,0,1759284848,13976.74551439999,-1.0835221500019543,53116.943442480006 2025-10-01,02:14:10.000,274,11091739,114645,0,1759284849,13976.65120606,-0.8438517300019157,53117.15305608001 2025-10-01,02:14:11.000,274,11091655,114645,0,1759284850,13976.54342509999,-0.6182795700005954,53117.23690152 2025-10-01,02:14:12.000,274,11091663,114845,0,1759284851,13976.44238044999,-0.4068056699979934,53117.39061816001 2025-10-01,02:14:13.000,274,11091671,114805,0,1759284852,13976.40196258999,-0.21647916000074474,53117.58625752001 2025-10-01,02:14:14.000,274,11091683,114445,0,1759284853,13976.395226279994,0.023191259999293834,53117.663115840005 2025-10-01,02:14:15.000,274,11091702,114685,0,1759284854,13976.348072109999,0.23466516000189586,53117.81683248 2025-10-01,02:14:16.000,274,11091722,114725,0,1759284855,13976.267236389998,0.4038442800010671,53117.93561352 2025-10-01,02:14:17.000,274,11091718,114365,0,1759284856,13976.253763769993,0.5659742700008792,53117.98452336 2025-10-01,02:14:18.000,274,11091701,114725,0,1759284857,13976.213345909993,0.6717112199985422,53118.08933016001 2025-10-01,02:14:19.000,274,11091708,114845,0,1759284858,13976.152719119993,0.8126938200002769,53118.25702104001 2025-10-01,02:14:20.000,274,11091718,114525,0,1759284859,13976.078619710002,0.9536764200020116,53118.37580208001 2025-10-01,02:14:21.000,274,11091739,114685,0,1759284860,13975.896739340002,1.1158064100018237,53118.43868616 2025-10-01,02:14:22.000,274,11091674,115045,0,1759284861,13975.721595279996,1.24269075000484,53118.54349296001 2025-10-01,02:14:23.000,274,11091701,114805,0,1759284862,13975.559923839995,1.4189190000033705,53118.63432552 2025-10-01,02:14:24.000,274,11091676,114525,0,1759284863,13975.45214288,1.609245510000619,53118.72515808 2025-10-01,02:14:25.000,274,11091684,114805,0,1759284864,13975.31068037,1.7713755000004312,53118.788042160006 2025-10-01,02:14:26.000,274,11091720,114685,0,1759284865,13975.189426789999,1.9405546199996024,53118.8718876 2025-10-01,02:14:27.000,274,11091662,114605,0,1759284866,13975.047964279998,2.1026846099994145,53118.94874592001 2025-10-01,02:14:28.000,274,11091679,114765,0,1759284867,13974.899765460003,2.243667210001149,53118.97669440001 2025-10-01,02:14:29.000,274,11091718,114765,0,1759284868,13974.731357709992,2.391698940002243,53119.11643680001 2025-10-01,02:14:30.000,274,11091676,114885,0,1759284869,13974.529268409991,2.5115341499986243,53119.123423920006 2025-10-01,02:14:31.000,274,11091706,114605,0,1759284870,13974.34738803999,2.652516750000359,53119.1513724 2025-10-01,02:14:32.000,274,11091675,114525,0,1759284871,13974.077935639994,2.7300571800005855,53119.22823072 2025-10-01,02:14:33.000,274,11091762,114605,0,1759284872,13973.842164789989,2.87103978000232,53119.242204960006 2025-10-01,02:14:34.000,274,11091651,114685,0,1759284873,13973.518821910002,2.962678470001265,53119.221243600005 2025-10-01,02:14:35.000,274,11091647,114565,0,1759284874,13973.269578439991,3.068415419998928,53119.26316632001 2025-10-01,02:14:36.000,274,11091741,114765,0,1759284875,13973.03380759,3.1389067199997953,53119.31207616001 2025-10-01,02:14:37.000,274,11091727,114725,0,1759284876,13972.838454599994,3.272840190002171,53119.291114800006 2025-10-01,02:14:38.000,274,11091711,114645,0,1759284877,13972.636365299993,3.3997245299979113,53119.31906328 2025-10-01,02:14:39.000,274,11091728,114565,0,1759284878,13972.461221240002,3.547756259999005,53119.30508904 2025-10-01,02:14:40.000,274,11091736,114565,0,1759284879,13972.420803380002,3.709886249998817,53119.36797312 2025-10-01,02:14:41.000,274,11091736,114565,0,1759284880,13972.373649209992,3.808574070004397,53119.36098600001 2025-10-01,02:14:42.000,274,11091729,114805,0,1759284881,13972.427539689998,3.91431102000206,53119.36098600001 2025-10-01,02:14:43.000,274,11091693,114525,0,1759284882,13972.494902789993,4.020047969999723,53119.458805680006 2025-10-01,02:14:44.000,274,11091658,114685,0,1759284883,13972.569002199998,4.118735789998027,53119.45181856001 2025-10-01,02:14:45.000,274,11091673,114765,0,1759284884,13972.636365299993,4.125784920004662,53119.44483144 2025-10-01,02:14:46.000,274,11091753,114685,0,1759284885,13972.811509359999,4.217423610003607,53119.52867688001 2025-10-01,02:14:47.000,274,11091688,114805,0,1759284886,13972.979917109995,4.231521870002325,53119.52168976 2025-10-01,02:14:48.000,274,11091678,114645,0,1759284887,13973.05401652,4.309062300002552,53119.49374128 2025-10-01,02:14:49.000,274,11091710,114805,0,1759284888,13973.182006409996,4.3020131700031925,53119.507715520005 2025-10-01,02:14:50.000,274,11091728,114365,0,1759284889,13973.262842129996,4.337258819999988,53119.626496560006 2025-10-01,02:14:51.000,274,11091650,114725,0,1759284890,13973.330205229991,4.3513570799987065,53119.57059960001 2025-10-01,02:14:52.000,274,11091666,114405,0,1759284891,13973.27631475,4.400700990001496,53119.61252232 2025-10-01,02:14:53.000,274,11091734,114725,0,1759284892,13973.283051059996,4.513487069998519,53119.626496560006 2025-10-01,02:14:54.000,274,11091724,114885,0,1759284893,13973.16853378999,4.598076629998104,53119.57758672001 2025-10-01,02:14:55.000,274,11091666,114525,0,1759284894,13973.121379619995,4.633322280002176,53119.61252232 2025-10-01,02:14:56.000,274,11091673,114565,0,1759284895,13973.060752829995,4.746108359999198,53119.57758672001 2025-10-01,02:14:57.000,274,11091687,114685,0,1759284896,13973.060752829995,4.746108359999198,53119.54963824001 2025-10-01,02:14:58.000,274,11091709,114565,0,1759284897,13973.00686234999,4.851845310004137,53119.51470264 2025-10-01,02:14:59.000,274,11091738,114485,0,1759284898,13973.03380759,4.9575822600018,53119.51470264 2025-10-01,02:15:00.000,274,11091705,114645,0,1759284899,13973.101170689995,5.063319209999463,53119.43085720001 2025-10-01,02:15:01.000,274,11091665,114885,0,1759284900,13973.202215339996,5.098564860003535,53119.437844320004 2025-10-01,02:15:02.000,274,11091681,114605,0,1759284901,13973.269578439991,5.1408596399996895,53119.33303752001 2025-10-01,02:15:03.000,274,11091723,114725,0,1759284902,13973.397568330001,5.147908769999049,53119.291114800006 2025-10-01,02:15:04.000,274,11091758,114485,0,1759284903,13973.491876669992,5.211350940000557,53119.23521784001 2025-10-01,02:15:05.000,274,11091745,114725,0,1759284904,13973.613130249993,5.288891370000783,53119.172333760005 2025-10-01,02:15:06.000,274,11091736,114725,0,1759284905,13973.747856449998,5.281842240001424,53119.13041104 2025-10-01,02:15:07.000,274,11091745,114685,0,1759284906,13973.882582649989,5.345284410002932,53119.053552720005 2025-10-01,02:15:08.000,274,11091722,114565,0,1759284907,13974.017308849994,5.324137020004855,53118.97669440001 2025-10-01,02:15:09.000,274,11091648,114725,0,1759284908,13974.15203505,5.338235280003573,53118.906823200006 2025-10-01,02:15:10.000,274,11091712,114605,0,1759284909,13974.20592552999,5.260694850003347,53118.81599064 2025-10-01,02:15:11.000,274,11091701,114645,0,1759284910,13974.239607079995,5.126761380000971,53118.75310656 2025-10-01,02:15:12.000,274,11091651,114645,0,1759284911,13974.340651729995,5.013975300003949,53118.669261120005 2025-10-01,02:15:13.000,274,11091750,114765,0,1759284912,13974.488850549991,4.872992700002214,53118.620351280006 2025-10-01,02:15:14.000,274,11091721,114605,0,1759284913,13974.562949959996,4.7743048800039105,53118.59240280001 2025-10-01,02:15:15.000,274,11091660,114605,0,1759284914,13974.623576749997,4.654469670000253,53118.50855736 2025-10-01,02:15:16.000,274,11091711,114605,0,1759284915,13974.670730919992,4.534634460003872,53118.41073768 2025-10-01,02:15:17.000,274,11091668,114645,0,1759284916,13974.778511880002,4.414799250000215,53118.333879360005 2025-10-01,02:15:18.000,274,11091721,114725,0,1759284917,13974.785248189997,4.309062300002552,53118.29195664 2025-10-01,02:15:19.000,274,11091731,114725,0,1759284918,13974.839138670002,4.132834050004021,53118.19413696 2025-10-01,02:15:20.000,274,11091666,114605,0,1759284919,13974.818929740002,3.96365493000485,53118.096317280004 2025-10-01,02:15:21.000,274,11091675,114285,0,1759284920,13974.845874979997,3.759230160001607,53118.0334332 2025-10-01,02:15:22.000,274,11091708,114525,0,1759284921,13974.906501769998,3.540707129999646,53117.93561352 2025-10-01,02:15:23.000,274,11091734,114805,0,1759284922,13975.041227969989,3.27988932000153,53117.88670368 2025-10-01,02:15:24.000,274,11091695,114845,0,1759284923,13975.088382139998,3.0825136799976462,53117.82381960001 2025-10-01,02:15:25.000,274,11091742,114765,0,1759284924,13975.209635719999,2.8287449999988894,53117.68407720001 2025-10-01,02:15:26.000,274,11091695,114605,0,1759284925,13975.32415298999,2.59612370999821,53117.67010296 2025-10-01,02:15:27.000,274,11091724,114445,0,1759284926,13975.519505979995,2.2648145999992266,53117.55830904001 2025-10-01,02:15:28.000,274,11091655,114485,0,1759284927,13975.721595279996,1.919407230001525,53117.48145072 2025-10-01,02:15:29.000,274,11091670,114725,0,1759284928,13975.957366130002,1.6303928999986965,53117.46048936 2025-10-01,02:15:30.000,274,11091667,114685,0,1759284929,13976.105564949998,1.3131820499984315,53117.43952800001 2025-10-01,02:15:31.000,274,11091700,114645,0,1759284930,13976.287445319998,1.0876098900043871,53117.38363104 2025-10-01,02:15:32.000,274,11091647,114805,0,1759284931,13976.435644139994,0.7281042600006913,53117.36266968 2025-10-01,02:15:33.000,274,11091743,114765,0,1759284932,13976.52995248,0.43204079999850364,53117.34869544001 2025-10-01,02:15:34.000,274,11091657,114765,0,1759284933,13976.496270929994,0.17122299000038765,53117.257862880004 2025-10-01,02:15:35.000,274,11091697,114605,0,1759284934,13976.455853069994,0.030240389998652972,53117.24388864 2025-10-01,02:15:36.000,274,11091664,114765,0,1759284935,13976.44238044999,-0.2094300300013856,53117.229914400006 2025-10-01,02:15:37.000,274,11091738,114605,0,1759284936,13976.46932569,-0.42090392999671167,53117.208953040004 2025-10-01,02:15:38.000,274,11091783,114925,0,1759284937,13976.46932569,-0.6041813100018771,53117.1251076 2025-10-01,02:15:39.000,274,11091682,114725,0,1759284938,13976.50974355,-0.7804095600004075,53117.15305608001 2025-10-01,02:15:40.000,274,11091708,114405,0,1759284939,13976.455853069994,-0.9354904200008605,53117.13209472001 2025-10-01,02:15:41.000,274,11091742,114525,0,1759284940,13976.46258937999,-1.062374759996601,53117.111133360006 2025-10-01,02:15:42.000,274,11091712,114885,0,1759284941,13976.44238044999,-1.175160840000899,53117.13908184 2025-10-01,02:15:43.000,274,11091665,114845,0,1759284942,13976.408698899999,-1.2315538799957721,53117.18799168 2025-10-01,02:15:44.000,274,11091649,114725,0,1759284943,13976.415435209994,-1.224504749996413,53117.11812048 2025-10-01,02:15:45.000,274,11091731,114885,0,1759284944,13976.408698899999,-1.2174556199970539,53117.160043200005 2025-10-01,02:15:46.000,274,11091666,114845,0,1759284945,13976.40196258999,-1.1822099700002582,53117.13209472001 2025-10-01,02:15:47.000,274,11091703,114685,0,1759284946,13976.348072109999,-1.1610625800021808,53117.160043200005 2025-10-01,02:15:48.000,274,11091669,114565,0,1759284947,13976.253763769993,-1.0976204100006726,53117.20196592001 2025-10-01,02:15:49.000,274,11091702,114685,0,1759284948,13976.253763769993,-1.020079980000446,53117.24388864 2025-10-01,02:15:50.000,274,11091722,114645,0,1759284949,13976.287445319998,-0.9848343299963744,53117.28581136 2025-10-01,02:15:51.000,274,11091713,114765,0,1759284950,13976.40196258999,-0.9354904200008605,53117.31375984 2025-10-01,02:15:52.000,274,11091711,114605,0,1759284951,13976.44238044999,-0.8368025999952806,53117.376643920004 2025-10-01,02:15:53.000,274,11091734,114685,0,1759284952,13976.58384295999,-0.7169673899988993,53117.46747648001 2025-10-01,02:15:54.000,274,11091717,114845,0,1759284953,13976.617524509995,-0.6817217400021036,53117.55830904001 2025-10-01,02:15:55.000,274,11091689,114605,0,1759284954,13976.637733439995,-0.6535252199973911,53117.5792704 2025-10-01,02:15:56.000,274,11091740,114965,0,1759284955,13976.60405188999,-0.5830339199965238,53117.69106432 2025-10-01,02:15:57.000,274,11091742,114645,0,1759284956,13976.657942369995,-0.5407391400003689,53117.732987040006 2025-10-01,02:15:58.000,274,11091688,114365,0,1759284957,13976.657942369995,-0.5125426199956564,53117.82381960001 2025-10-01,02:15:59.000,274,11091697,114285,0,1759284958,13976.69162392,-0.5266408800016507,53117.92163928001 2025-10-01,02:16:00.000,274,11091676,114485,0,1759284959,13976.74551439999,-0.4702478399995016,53117.949587760006 2025-10-01,02:16:01.000,274,11091750,114725,0,1759284960,13976.85329536,-0.49844435999693815,53118.08933016001 2025-10-01,02:16:02.000,274,11091669,114805,0,1759284961,13976.85329536,-0.491395229997579,53118.15221424 2025-10-01,02:16:03.000,274,11091753,114565,0,1759284962,13976.87350429,-0.4279530599960708,53118.25003392 2025-10-01,02:16:04.000,274,11091763,114525,0,1759284963,13976.940867389996,-0.37860915000055684,53118.312918 2025-10-01,02:16:05.000,274,11091691,114405,0,1759284964,13976.91392215,-0.3504126299958443,53118.38977632 2025-10-01,02:16:06.000,274,11091721,114765,0,1759284965,13976.947603699991,-0.27287219999561785,53118.487596 2025-10-01,02:16:07.000,274,11091708,114605,0,1759284966,13976.967812629991,-0.20238090000202646,53118.52951872 2025-10-01,02:16:08.000,274,11091712,114605,0,1759284967,13977.008230489992,-0.1459878599998774,53118.61336416001 2025-10-01,02:16:09.000,274,11091693,114765,0,1759284968,13977.021703109996,-0.13188960000115912,53118.718170960004 2025-10-01,02:16:10.000,274,11091717,114725,0,1759284969,13977.136220380002,-0.13188960000115912,53118.76009368001 2025-10-01,02:16:11.000,274,11091710,114885,0,1759284970,13977.190110859992,-0.2094300300013856,53118.85092624 2025-10-01,02:16:12.000,274,11091694,114805,0,1759284971,13977.257473960002,-0.2940195900009712,53118.906823200006 2025-10-01,02:16:13.000,274,11091672,114645,0,1759284972,13977.439354329988,-0.385658279999916,53118.934771680004 2025-10-01,02:16:14.000,274,11091707,114525,0,1759284973,13977.587553149999,-0.46319871000014246,53119.02560424001 2025-10-01,02:16:15.000,274,11091675,114845,0,1759284974,13977.78290613999,-0.5759847899971646,53119.10944968 2025-10-01,02:16:16.000,274,11091700,114445,0,1759284975,13977.99173175,-0.6394269599986728,53119.21425648001 2025-10-01,02:16:17.000,274,11091651,114485,0,1759284976,13978.234238910001,-0.7592621700023301,53119.27714056 2025-10-01,02:16:18.000,274,11091667,114685,0,1759284977,13978.490218689993,-0.8509008600012749,53119.33303752001 2025-10-01,02:16:19.000,274,11091708,114725,0,1759284978,13978.759671089989,-0.9354904200008605,53119.41688296 2025-10-01,02:16:20.000,274,11091718,114885,0,1759284979,13979.06954135,-1.0059817200017278,53119.535664 2025-10-01,02:16:21.000,274,11091736,114685,0,1759284980,13979.325521129991,-1.1610625800021808,53119.59156096 2025-10-01,02:16:22.000,274,11091711,114605,0,1759284981,13979.743172349998,-1.2386030099951313,53119.64745792001 2025-10-01,02:16:23.000,274,11091660,114525,0,1759284982,13980.12040570999,-1.379585609996866,53119.71732912001 2025-10-01,02:16:24.000,274,11091676,114725,0,1759284983,13980.40333072999,-1.4077821300015785,53119.78720032001 2025-10-01,02:16:25.000,274,11091741,114725,0,1759284984,13980.773827780002,-1.4994208200005232,53119.843097280005 2025-10-01,02:16:26.000,274,11091679,114645,0,1759284985,13981.076961729988,-1.5064699499998824,53119.96886544 2025-10-01,02:16:27.000,274,11091667,114725,0,1759284986,13981.40704092,-1.4782734299951699,53120.010788160005 2025-10-01,02:16:28.000,274,11091674,114725,0,1759284987,13981.764065349991,-1.5135190799992415,53120.04572376 2025-10-01,02:16:29.000,274,11091713,114725,0,1759284988,13982.269288599993,-1.5558138599953963,53120.129569200006 2025-10-01,02:16:30.000,274,11091757,114845,0,1759284989,13982.78124815999,-1.6333542899956228,53120.20642752 2025-10-01,02:16:31.000,274,11091701,114965,0,1759284990,13983.219108309997,-1.5840103800001089,53120.28328584 2025-10-01,02:16:32.000,274,11091672,114645,0,1759284991,13983.744540489999,-1.640403420002258,53120.40206688 2025-10-01,02:16:33.000,274,11091662,114565,0,1759284992,13984.195873259996,-1.5840103800001089,53120.52783504 2025-10-01,02:16:34.000,274,11091676,114405,0,1759284993,13984.626997099993,-1.4500769099977333,53120.65360320001 2025-10-01,02:16:35.000,274,11091681,114765,0,1759284994,13985.05812093999,-1.3443399600000703,53120.730461520005 2025-10-01,02:16:36.000,274,11091703,114725,0,1759284995,13985.482508469991,-1.224504749996413,53120.87719104 2025-10-01,02:16:37.000,274,11091718,114485,0,1759284996,13985.920368619998,-1.16811171000154,53121.02392056 2025-10-01,02:16:38.000,274,11091676,115205,0,1759284997,13986.37843769999,-1.1610625800021808,53121.12174024 2025-10-01,02:16:39.000,274,11091692,114765,0,1759284998,13986.802825229992,-1.1258169299981091,53121.22654704001 2025-10-01,02:16:40.000,274,11091724,114725,0,1759284999,13987.281103239999,-1.0482764999978826,53121.42218640001 2025-10-01,02:16:41.000,274,11091728,114725,0,1759285000,13987.692018149995,-0.9495886799995787,53121.520006080005 2025-10-01,02:16:42.000,274,11091678,114605,0,1759285001,13988.089460440002,-0.7381147799969767,53121.69468408 2025-10-01,02:16:43.000,274,11091671,114725,0,1759285002,13988.426275939994,-0.5266408800016507,53121.86237496 2025-10-01,02:16:44.000,274,11091695,114565,0,1759285003,13988.82371823,-0.31516697999904864,53121.981156 2025-10-01,02:16:45.000,274,11091679,114605,0,1759285004,13989.153797419996,-0.13188960000115912,53122.14884688 2025-10-01,02:16:46.000,274,11091699,114765,0,1759285005,13989.517558159998,-0.005005259998142719,53122.2257052 2025-10-01,02:16:47.000,274,11091716,114885,0,1759285006,13989.85437365999,0.07253517000208376,53122.4353188 2025-10-01,02:16:48.000,274,11091684,114685,0,1759285007,13990.22487071,0.009093000000575557,53122.60300968 2025-10-01,02:16:49.000,274,11091713,114525,0,1759285008,13990.568422520002,-0.15303698999923654,53122.7497392 2025-10-01,02:16:50.000,274,11091696,114885,0,1759285009,13990.986073739994,-0.37860915000055684,53122.910442960005 2025-10-01,02:16:51.000,274,11091754,114685,0,1759285010,13991.349834479995,-0.5054934899962973,53123.09909520001 2025-10-01,02:16:52.000,274,11091664,114685,0,1759285011,13991.720331529992,-0.5900830499958829,53123.23883760001 2025-10-01,02:16:53.000,274,11091723,114565,0,1759285012,13991.996520239998,-0.6041813100018771,53123.364605760005 2025-10-01,02:16:54.000,274,11091684,114645,0,1759285013,13992.25923633,-0.6817217400021036,53123.5881936 2025-10-01,02:16:55.000,274,11091686,115045,0,1759285014,13992.52195242,-0.7099182599995402,53123.748897360005 2025-10-01,02:16:56.000,274,11091731,114365,0,1759285015,13992.845295300001,-0.7663113000016892,53123.84671704 2025-10-01,02:16:57.000,274,11091728,114805,0,1759285016,13993.148429249988,-0.8086060799978441,53124.084279120005 2025-10-01,02:16:58.000,274,11091666,114805,0,1759285017,13993.485244749994,-0.8649991199999931,53124.21004728 2025-10-01,02:16:59.000,274,11091663,114725,0,1759285018,13993.74122453,-0.907293899996148,53124.45459648 2025-10-01,02:17:00.000,274,11091721,114565,0,1759285019,13993.970259069996,-0.963686939998297,53124.55241616 2025-10-01,02:17:01.000,274,11091661,114645,0,1759285020,13994.138666819992,-1.0412273699985235,53124.72709416001 2025-10-01,02:17:02.000,274,11091733,114765,0,1759285021,13994.253184089997,-1.1046695400000317,53124.89478504001 2025-10-01,02:17:03.000,274,11091661,114605,0,1759285022,13994.455273389998,-1.1892590999996173,53125.03452744001 2025-10-01,02:17:04.000,274,11091698,114525,0,1759285023,13994.77187995999,-1.2667995299998438,53125.209205440005 2025-10-01,02:17:05.000,274,11091740,114685,0,1759285024,13995.06154129,-1.3020451799966395,53125.34894784001 2025-10-01,02:17:06.000,274,11091688,114605,0,1759285025,13995.432038339997,-1.3090943099959986,53125.50266448 2025-10-01,02:17:07.000,274,11091732,114725,0,1759285026,13995.842953249994,-1.2315538799957721,53125.72625232 2025-10-01,02:17:08.000,274,11091689,114725,0,1759285027,13996.23365922999,-1.1540134499955457,53125.84503336 2025-10-01,02:17:09.000,274,11091688,114605,0,1759285028,13996.624365210002,-1.0271291099998052,53125.94285304 2025-10-01,02:17:10.000,274,11091658,114685,0,1759285029,13997.015071189999,-0.8720482499993523,53126.173428 2025-10-01,02:17:11.000,274,11091664,114725,0,1759285030,13997.446195029996,-0.7733604300010484,53126.348106 2025-10-01,02:17:12.000,274,11091683,114765,0,1759285031,13997.803219460002,-0.7592621700023301,53126.4878484 2025-10-01,02:17:13.000,274,11091647,114725,0,1759285032,13998.099617099993,-0.8368025999952806,53126.62060368001 2025-10-01,02:17:14.000,274,11091668,114645,0,1759285033,13998.47685046,-0.8368025999952806,53126.79528168 2025-10-01,02:17:15.000,274,11091754,114645,0,1759285034,13998.773248099991,-0.8015569499984849,53126.935024080005 2025-10-01,02:17:16.000,274,11091708,114725,0,1759285035,13999.089854669997,-0.8227043399965623,53127.032843760004 2025-10-01,02:17:17.000,274,11091700,114525,0,1759285036,13999.433406479999,-0.907293899996148,53127.19354752001 2025-10-01,02:17:18.000,274,11091700,114565,0,1759285037,13999.75001304999,-0.9354904200008605,53127.37521264 2025-10-01,02:17:19.000,274,11091763,115085,0,1759285038,14000.160927960002,-0.963686939998297,53127.47303232 2025-10-01,02:17:20.000,274,11091704,114685,0,1759285039,14000.565106559989,-0.9425395500002196,53127.605787600005 2025-10-01,02:17:21.000,274,11091690,114645,0,1759285040,14000.9962304,-0.9848343299963744,53127.73155576 2025-10-01,02:17:22.000,274,11091708,114805,0,1759285041,14001.393672689992,-1.0553256299972418,53127.871298160004 2025-10-01,02:17:23.000,274,11091650,114685,0,1759285042,14001.703542949988,-1.11876779999875,53127.941169360005 2025-10-01,02:17:24.000,274,11091723,114845,0,1759285043,14002.05383107,-1.1258169299981091,53128.12283448 2025-10-01,02:17:25.000,274,11091735,114685,0,1759285044,14002.478218600001,-1.1610625800021808,53128.227641280006 2025-10-01,02:17:26.000,274,11091751,114605,0,1759285045,14002.841979340003,-1.2104064899976947,53128.31847384001 2025-10-01,02:17:27.000,274,11091725,114685,0,1759285046,14003.27310318,-1.1822099700002582,53128.45821624 2025-10-01,02:17:28.000,274,11091673,114725,0,1759285047,14003.630127609991,-1.1963082299989765,53128.55603592001 2025-10-01,02:17:29.000,274,11091724,114885,0,1759285048,14004.074724069993,-1.2597504000004847,53128.779623760005 2025-10-01,02:17:30.000,274,11091713,114565,0,1759285049,14004.539529459995,-1.3725364799975068,53128.81455936 2025-10-01,02:17:31.000,274,11091738,114725,0,1759285050,14005.044752709997,-1.4218803900002968,53128.96827600001 2025-10-01,02:17:32.000,274,11091751,114485,0,1759285051,14005.529767029999,-1.4712242999958107,53129.12897976 2025-10-01,02:17:33.000,274,11091675,114525,0,1759285052,14005.981099799996,-1.4994208200005232,53129.25474792001 2025-10-01,02:17:34.000,274,11091701,114365,0,1759285053,14006.405487329997,-1.4782734299951699,53129.3875032 2025-10-01,02:17:35.000,274,11091720,114445,0,1759285054,14006.78272068999,-1.4007330000022193,53129.51327136001 2025-10-01,02:17:36.000,274,11091727,114685,0,1759285055,14007.200371909996,-1.330241700001352,53129.64602664 2025-10-01,02:17:37.000,274,11091734,114845,0,1759285056,14007.503505859997,-1.1469643199961865,53129.82070464 2025-10-01,02:17:38.000,274,11091710,114885,0,1759285057,14007.880739219989,-0.9002447699967888,53129.89756296001 2025-10-01,02:17:39.000,274,11091751,114725,0,1759285058,14008.24449995999,-0.6041813100018771,53130.10018944 2025-10-01,02:17:40.000,274,11091681,114725,0,1759285059,14008.554370220001,-0.3504126299958443,53130.26788032 2025-10-01,02:17:41.000,274,11091702,114805,0,1759285060,14008.844031549997,-0.07549655999901006,53130.39364848 2025-10-01,02:17:42.000,274,11091691,114885,0,1759285061,14009.120220259989,0.21351777000381844,53130.48448104 2025-10-01,02:17:43.000,274,11091720,114605,0,1759285062,14009.43009052,0.43204079999850364,53130.65217192 2025-10-01,02:17:44.000,274,11091682,114525,0,1759285063,14009.746697089991,0.49548297000001185,53130.75697872 2025-10-01,02:17:45.000,274,11091764,114645,0,1759285064,14010.090248899993,0.5800725299995975,53130.81287568001 2025-10-01,02:17:46.000,274,11091741,114765,0,1759285065,14010.514636429994,0.6012199199976749,53130.9246696 2025-10-01,02:17:47.000,274,11091748,114845,0,1759285066,14011.026595989992,0.6717112199985422,53131.09236048 2025-10-01,02:17:48.000,274,11091692,114525,0,1759285067,14011.612654959994,0.7422025199994096,53131.19018016001 2025-10-01,02:17:49.000,274,11091683,114565,0,1759285068,14012.158296069996,0.7915464300021995,53131.3089612 2025-10-01,02:17:50.000,274,11091712,114685,0,1759285069,14012.683728249998,0.8408903399977135,53131.48363920001 2025-10-01,02:17:51.000,274,11091713,114645,0,1759285070,14013.215896739996,0.9184307699979399,53131.60242024001 2025-10-01,02:17:52.000,274,11091723,114685,0,1759285071,14013.761537849998,1.031216850002238,53131.70722704 2025-10-01,02:17:53.000,274,11091733,114525,0,1759285072,14014.32065157999,1.073511629998393,53131.86094368001 2025-10-01,02:17:54.000,274,11091707,114645,0,1759285073,14014.953864720002,1.2003959700014093,53132.0426088 2025-10-01,02:17:55.000,274,11091752,114765,0,1759285074,14015.56686893,1.284985530000995,53132.12645424001 2025-10-01,02:17:56.000,274,11091694,114685,0,1759285075,14016.294390409988,1.4541646500001661,53132.32209360001 2025-10-01,02:17:57.000,274,11091711,114925,0,1759285076,14016.94781248,1.5951472500019008,53132.44786176 2025-10-01,02:17:58.000,274,11091690,114685,0,1759285077,14017.614707169989,1.764326370001072,53132.58061704001 2025-10-01,02:17:59.000,274,11091687,114725,0,1759285078,14018.20750245,1.8418668000012985,53132.734333680004 2025-10-01,02:18:00.000,274,11091767,114725,0,1759285079,14018.813770349989,1.8771124499980942,53132.83914048 2025-10-01,02:18:01.000,274,11091701,115045,0,1759285080,14019.292048359996,1.863014189999376,53133.04176696001 2025-10-01,02:18:02.000,274,11091737,114485,0,1759285081,14019.750117440002,1.8277685400025803,53133.1954836 2025-10-01,02:18:03.000,274,11091730,114565,0,1759285082,14020.208186519994,1.7149824599982821,53133.32823888001 2025-10-01,02:18:04.000,274,11091716,114725,0,1759285083,14020.713409769996,1.6726876800021273,53133.48195552 2025-10-01,02:18:05.000,274,11091760,114525,0,1759285084,14021.205160399993,1.7008841999995639,53133.56580096001 2025-10-01,02:18:06.000,274,11091818,114645,0,1759285085,14021.82490092,1.6938350700002047,53133.78240168001 2025-10-01,02:18:07.000,274,11091757,114285,0,1759285086,14022.431168819989,1.7149824599982821,53133.908169840004 2025-10-01,02:18:08.000,274,11091680,114605,0,1759285087,14022.96333731,1.7149824599982821,53134.026950880005 2025-10-01,02:18:09.000,274,11091668,114525,0,1759285088,14023.468560560003,1.6867859400008456,53134.13175768 2025-10-01,02:18:10.000,274,11091686,114805,0,1759285089,14023.89294808999,1.60219638000126,53134.22259024 2025-10-01,02:18:11.000,274,11091724,114805,0,1759285090,14024.236499899991,1.503508560002956,53134.313422800005 2025-10-01,02:18:12.000,274,11091711,114685,0,1759285091,14024.647414810002,1.4118698700040113,53134.481113680005 2025-10-01,02:18:13.000,274,11091737,114925,0,1759285092,14025.038120789999,1.3766242199999397,53134.56495912 2025-10-01,02:18:14.000,274,11091657,114725,0,1759285093,14025.46250832,1.3131820499984315,53134.6627788 2025-10-01,02:18:15.000,274,11091713,114645,0,1759285094,14025.974467879998,1.2638381400029175,53134.73963712001 2025-10-01,02:18:16.000,274,11091663,114645,0,1759285095,14026.446009579995,1.2638381400029175,53134.8025212 2025-10-01,02:18:17.000,274,11091667,114685,0,1759285096,14026.957969139992,1.1510520599986194,53134.85841816001 2025-10-01,02:18:18.000,274,11091676,114885,0,1759285097,14027.503610249994,1.0523642400003155,53134.92828936001 2025-10-01,02:18:19.000,274,11091757,114605,0,1759285098,14028.123350770002,1.0100694600041606,53135.06104464 2025-10-01,02:18:20.000,274,11091719,114725,0,1759285099,14028.70940973999,0.8549886000037077,53135.09598024001 2025-10-01,02:18:21.000,274,11091726,114645,0,1759285100,14029.362831810002,0.7774481700034812,53135.17283856001 2025-10-01,02:18:22.000,274,11091684,114725,0,1759285101,14030.05667174,0.6505638300004648,53135.214761279996 2025-10-01,02:18:23.000,274,11091689,114725,0,1759285102,14030.615785469992,0.5871216599989566,53135.23572264 2025-10-01,02:18:24.000,274,11091712,114925,0,1759285103,14031.19510813,0.5518760100021609,53135.34751656 2025-10-01,02:18:25.000,274,11091660,114725,0,1759285104,14031.713803999992,0.5166303599980893,53135.382452159996 2025-10-01,02:18:26.000,274,11091666,114805,0,1759285105,14032.171873079998,0.5448268800028018,53135.51520744 2025-10-01,02:18:27.000,274,11091658,114685,0,1759285106,14032.542370129995,0.5659742700008792,53135.55713016001 2025-10-01,02:18:28.000,274,11091717,115045,0,1759285107,14032.926339799997,0.5800725299995975,53135.64796272001 2025-10-01,02:18:29.000,274,11091735,114325,0,1759285108,14033.310309469998,0.7422025199994096,53135.62001424 2025-10-01,02:18:30.000,274,11091751,114565,0,1759285109,14033.68754282999,0.9043325099992217,53135.717833919996 2025-10-01,02:18:31.000,274,11091744,114885,0,1759285110,14034.165820839997,1.0946590200037463,53135.73180816 2025-10-01,02:18:32.000,274,11091659,114805,0,1759285111,14034.563263129989,1.2567890100035584,53135.81565360001 2025-10-01,02:18:33.000,274,11091670,114765,0,1759285112,14034.97417804,1.3554768300018623,53135.82962784 2025-10-01,02:18:34.000,274,11091729,114725,0,1759285113,14035.492873909992,1.4823611700048787,53135.885524799996 2025-10-01,02:18:35.000,274,11091721,114845,0,1759285114,14035.92399774999,1.5669507300044643,53135.941421760006 2025-10-01,02:18:36.000,274,11091717,114685,0,1759285115,14036.321440039996,1.6444911600046908,53135.955396 2025-10-01,02:18:37.000,274,11091707,114685,0,1759285116,14036.691937089992,1.7220315900049172,53136.01828008 2025-10-01,02:18:38.000,274,11091708,114685,0,1759285117,14037.022016279989,1.7784246299997903,53136.0951384 2025-10-01,02:18:39.000,274,11091721,114605,0,1759285118,14037.338622849995,1.8841615800047293,53136.10212552001 2025-10-01,02:18:40.000,274,11091698,114485,0,1759285119,14037.675438350001,1.975800270003674,53136.1650096 2025-10-01,02:18:41.000,274,11091719,114845,0,1759285120,14038.025726469998,2.0533407000039006,53136.24885504001 2025-10-01,02:18:42.000,274,11091661,114685,0,1759285121,14038.315387799994,2.1097337399987737,53136.2348808 2025-10-01,02:18:43.000,274,11091696,114645,0,1759285122,14038.48379554999,2.2577654699998675,53136.28379064 2025-10-01,02:18:44.000,274,11091697,114365,0,1759285123,14038.73303902,2.441042849997757,53136.28379064 2025-10-01,02:18:45.000,274,11091703,114485,0,1759285124,14038.928392009992,2.603172840004845,53136.325713360005 2025-10-01,02:18:46.000,274,11091704,114725,0,1759285125,14038.989018799992,2.758253699998022,53136.4095588 2025-10-01,02:18:47.000,274,11091746,114485,0,1759285126,14039.069854519992,2.906285429999116,53136.40257168 2025-10-01,02:18:48.000,274,11091647,114565,0,1759285127,14039.022700349997,2.976776729999983,53136.38161032 2025-10-01,02:18:49.000,274,11091680,114485,0,1759285128,14039.029436659992,3.068415419998928,53136.39558456001 2025-10-01,02:18:50.000,274,11091760,114685,0,1759285129,14038.948600939992,3.181201500003226,53136.40257168 2025-10-01,02:18:51.000,274,11091740,114445,0,1759285130,14038.935128320001,3.2516928000040934,53136.43750728001 2025-10-01,02:18:52.000,274,11091712,114525,0,1759285131,14038.887974149991,3.3997245299979113,53136.3396876 2025-10-01,02:18:53.000,274,11091692,114605,0,1759285132,14038.881237839996,3.6182475599998725,53136.3396876 2025-10-01,02:18:54.000,274,11091721,114685,0,1759285133,14038.83408367,3.8226723300031153,53136.29776488001 2025-10-01,02:18:55.000,274,11091667,114725,0,1759285134,14038.820611049996,4.076441010001872,53136.22090656 2025-10-01,02:18:56.000,274,11091654,114405,0,1759285135,14038.81387474,4.37250447000406,53136.17898384001 2025-10-01,02:18:57.000,274,11091672,114805,0,1759285136,14038.79366581,4.605125760004739,53136.158022480005 2025-10-01,02:18:58.000,274,11091713,114965,0,1759285137,14038.867765219991,4.78135401000327,53136.01129296001 2025-10-01,02:18:59.000,274,11091680,114565,0,1759285138,14038.948600939992,4.992827909998596,53136.00430584 2025-10-01,02:19:00.000,274,11091698,114565,0,1759285139,14039.042909279997,5.218400069999916,53135.90648616 2025-10-01,02:19:01.000,274,11091676,114845,0,1759285140,14039.150690239992,5.472168749998673,53135.79469224001 2025-10-01,02:19:02.000,274,11091743,114525,0,1759285141,14039.292152749993,5.697740909999993,53135.7108468 2025-10-01,02:19:03.000,274,11091687,114645,0,1759285142,14039.480769429989,5.888067420004518,53135.64796272001 2025-10-01,02:19:04.000,274,11091704,114645,0,1759285143,14039.68959504,6.036099149998336,53135.536168800005 2025-10-01,02:19:05.000,274,11091702,115045,0,1759285144,14039.87147541,6.233474790002219,53135.417387760004 2025-10-01,02:19:06.000,274,11091752,114845,0,1759285145,14040.140927809996,6.437899559998186,53135.30559384 2025-10-01,02:19:07.000,274,11091708,114685,0,1759285146,14040.343017109997,6.649373460000788,53135.22174840001 2025-10-01,02:19:08.000,274,11091714,114805,0,1759285147,14040.531633789993,6.938387790003617,53135.10995448 2025-10-01,02:19:09.000,274,11091709,114525,0,1759285148,14040.598996889988,7.354286460002186,53134.97719920001 2025-10-01,02:19:10.000,274,11091697,114605,0,1759285149,14040.659623679989,7.67854644000181,53134.88636664001 2025-10-01,02:19:11.000,274,11091730,114725,0,1759285150,14040.700041539989,7.995757290002075,53134.77457272 2025-10-01,02:19:12.000,274,11091673,114405,0,1759285151,14040.659623679989,8.376410310003848,53134.73265 2025-10-01,02:19:13.000,274,11091765,114725,0,1759285152,14040.598996889988,8.728866810000909,53134.64181744001 2025-10-01,02:19:14.000,274,11091725,114485,0,1759285153,14040.646151059998,9.088372440004605,53134.52303640001 2025-10-01,02:19:15.000,274,11091715,114645,0,1759285154,14040.605733199998,9.292797210000572,53134.40425536001 2025-10-01,02:19:16.000,274,11091703,114725,0,1759285155,14040.733723089994,9.546565889999329,53134.28547432001 2025-10-01,02:19:17.000,274,11091673,114605,0,1759285156,14040.854976669994,9.772138050000649,53134.11778344001 2025-10-01,02:19:18.000,274,11091723,114765,0,1759285157,14040.94254869999,9.870825869998953,53134.075860720004 2025-10-01,02:19:19.000,274,11091734,114485,0,1759285158,14041.04359334999,9.969513690004533,53133.9640668 2025-10-01,02:19:20.000,274,11091707,114685,0,1759285159,14041.12442906999,10.075250640002196,53133.88022136001 2025-10-01,02:19:21.000,274,11091673,114565,0,1759285160,14041.137901689995,10.159840200001781,53133.7893888 2025-10-01,02:19:22.000,274,11091653,114605,0,1759285161,14041.12442906999,10.265577149999444,53133.5797752 2025-10-01,02:19:23.000,274,11091652,114365,0,1759285162,14041.137901689995,10.371314100004383,53133.51689112001 2025-10-01,02:19:24.000,274,11091702,114885,0,1759285163,14041.08401120999,10.470001920002687,53133.356187360005 2025-10-01,02:19:25.000,274,11091751,114805,0,1759285164,14041.09074752,10.660328429999936,53133.23041920001 2025-10-01,02:19:26.000,274,11091700,114365,0,1759285165,14041.14463799999,10.773114510004234,53133.139586640005 2025-10-01,02:19:27.000,274,11091726,114845,0,1759285166,14041.17158324,10.85065494000446,53132.96490864001 2025-10-01,02:19:28.000,274,11091735,114965,0,1759285167,14041.20526478999,10.963441020001483,53132.86010184 2025-10-01,02:19:29.000,274,11091662,114725,0,1759285168,14041.313045750001,11.04098145000171,53132.72035944 2025-10-01,02:19:30.000,274,11091738,114485,0,1759285169,14041.427563019992,11.132620140000654,53132.53869432001 2025-10-01,02:19:31.000,274,11091742,114725,0,1759285170,14041.474717190002,11.146718399999372,53132.4269004 2025-10-01,02:19:32.000,274,11091736,114525,0,1759285171,14041.575761840002,11.203111440001521,53132.231261040004 2025-10-01,02:19:33.000,274,11091644,114645,0,1759285172,14041.858686859989,11.287701000001107,53132.11946712 2025-10-01,02:19:34.000,274,11091716,114685,0,1759285173,14042.24265652999,11.308848389999184,53132.03562168001 2025-10-01,02:19:35.000,274,11091699,114765,0,1759285174,14042.653571440002,11.400487079998129,53131.88190504 2025-10-01,02:19:36.000,274,11091718,114725,0,1759285175,14043.051013729993,11.562617069997941,53131.66530432 2025-10-01,02:19:37.000,274,11091711,114485,0,1759285176,14043.475401259995,11.66835402000288,53131.560497520004 2025-10-01,02:19:38.000,274,11091730,114685,0,1759285177,14043.839161999997,11.85163140000077,53131.40678088001 2025-10-01,02:19:39.000,274,11091665,114525,0,1759285178,14044.209659049993,12.084252690001449,53131.26005136 2025-10-01,02:19:40.000,274,11091701,114365,0,1759285179,14044.452166209994,12.330972240000847,53131.07139912001 2025-10-01,02:19:41.000,274,11091686,114405,0,1759285180,14044.68120074999,12.556544400002167,53130.91768248 2025-10-01,02:19:42.000,274,11091714,114725,0,1759285181,14044.876553739996,12.71867439000198,53130.78492720001 2025-10-01,02:19:43.000,274,11091703,114845,0,1759285182,14045.051697800001,12.88785351000115,53130.58928784 2025-10-01,02:19:44.000,274,11091694,114365,0,1759285183,14045.119060899997,13.057032630000322,53130.37268712 2025-10-01,02:19:45.000,274,11091744,114645,0,1759285184,14045.172951380002,13.310801309999079,53130.191022000006 2025-10-01,02:19:46.000,274,11091689,114525,0,1759285185,14045.334622820003,13.599815640001907,53130.01634400001 2025-10-01,02:19:47.000,274,11091754,114845,0,1759285186,14045.476085329989,13.945223009999609,53129.77878192001 2025-10-01,02:19:48.000,274,11091681,114725,0,1759285187,14045.67817462999,14.297679510003945,53129.5971168 2025-10-01,02:19:49.000,274,11091716,114645,0,1759285188,14045.913945479995,14.61489036000421,53129.352567600006 2025-10-01,02:20:00.000,274,11091720,114565,0,1759285199,14046.338333009997,16.370123730004707,53126.57868096 2025-10-01,02:20:01.000,274,11091689,114685,0,1759285200,14046.250760980001,16.47586068000237,53126.313170400004 2025-10-01,02:20:02.000,274,11091671,114365,0,1759285201,14046.169925260001,16.60274501999811,53125.94984016001 2025-10-01,02:20:03.000,274,11091750,114805,0,1759285202,14046.06214429999,16.743727619999845,53125.663368240006 2025-10-01,02:20:04.000,274,11091684,114725,0,1759285203,14046.02172643999,16.87766109000222,53125.36990920001 2025-10-01,02:20:05.000,274,11091720,114565,0,1759285204,14045.913945479995,17.011594560004596,53124.99959184 2025-10-01,02:20:06.000,274,11091740,114725,0,1759285205,14045.88700024,17.180773680003767,53124.72010704 2025-10-01,02:20:07.000,274,11091708,114645,0,1759285206,14045.792691899995,17.208970200001204,53124.36376392001 2025-10-01,02:20:08.000,274,11091691,114365,0,1759285207,14045.691647249994,17.180773680003767,53124.09126624 2025-10-01,02:20:09.000,274,11091693,114525,0,1759285208,14045.516503189989,17.11733151000226,53123.77684584 2025-10-01,02:20:10.000,274,11091742,114805,0,1759285209,14045.428931159993,17.025692820003314,53123.37858 2025-10-01,02:20:11.000,274,11091700,114885,0,1759285210,14045.300941269998,16.93405413000437,53123.02223688001 2025-10-01,02:20:12.000,274,11091727,114565,0,1759285211,14045.186423999992,16.771924140004558,53122.68685512001 2025-10-01,02:20:13.000,274,11091685,114685,0,1759285212,14045.098851969997,16.680285449998337,53122.3654476 2025-10-01,02:20:14.000,274,11091646,114525,0,1759285213,14044.970862080001,16.65913806000026,53122.0510272 2025-10-01,02:20:15.000,274,11091706,114885,0,1759285214,14044.795718019996,16.616843280004105,53121.6667356 2025-10-01,02:20:16.000,274,11091693,114685,0,1759285215,14044.634046579995,16.59569588999875,53121.27545688001 2025-10-01,02:20:17.000,274,11091743,114725,0,1759285216,14044.445429899999,16.539302850003878,53120.90513952 2025-10-01,02:20:18.000,274,11091774,114885,0,1759285217,14044.162504879998,16.46176242000365,53120.57674488001 2025-10-01,02:20:19.000,274,11091790,114725,0,1759285218,14043.933470340002,16.327828950001276,53120.22040176001 2025-10-01,02:20:20.000,274,11091653,114605,0,1759285219,14043.664017939991,16.25733765000041,53119.7802132 2025-10-01,02:20:21.000,274,11091726,114805,0,1759285220,14043.48213756999,16.144551570003387,53119.49374128 2025-10-01,02:20:22.000,274,11091734,114685,0,1759285221,14043.246366719999,16.06701114000316,53119.09547544001 2025-10-01,02:20:23.000,274,11091691,114485,0,1759285222,14042.970178009993,16.088158530001238,53118.71118384001 2025-10-01,02:20:24.000,274,11091790,114725,0,1759285223,14042.734407160002,16.038814619998448,53118.333879360005 2025-10-01,02:20:25.000,274,11091719,114645,0,1759285224,14042.464954759991,16.052912880004442,53117.949587760006 2025-10-01,02:20:26.000,274,11091738,114725,0,1759285225,14042.256129149995,16.095207660000597,53117.53734768001 2025-10-01,02:20:27.000,274,11091758,114645,0,1759285226,14042.027094609999,16.052912880004442,53117.21594016 2025-10-01,02:20:28.000,274,11091727,114605,0,1759285227,14041.878895789989,16.02471635999973,53116.85959704 2025-10-01,02:20:29.000,274,11091751,114645,0,1759285228,14041.771114829993,15.982421580003574,53116.55216376001 2025-10-01,02:20:30.000,274,11091748,114725,0,1759285229,14041.717224349988,15.968323320004856,53116.1818464 2025-10-01,02:20:31.000,274,11091655,114805,0,1759285230,14041.670070179993,15.961274189998221,53115.8324904 2025-10-01,02:20:32.000,274,11091713,115005,0,1759285231,14041.643124939998,15.954225059998862,53115.49710864 2025-10-01,02:20:33.000,274,11091695,114765,0,1759285232,14041.710488039993,15.954225059998862,53115.23159808 2025-10-01,02:20:34.000,274,11091741,114725,0,1759285233,14041.811532689993,16.01766723000037,53114.93813904 2025-10-01,02:20:35.000,274,11091735,115045,0,1759285234,14041.97994043999,16.151600700002746,53114.65865424 2025-10-01,02:20:36.000,274,11091742,114725,0,1759285235,14042.28307438999,16.363074599998072,53114.407117920004 2025-10-01,02:20:37.000,274,11091697,114485,0,1759285236,14042.599680959996,16.53225372000452,53114.13462024001 2025-10-01,02:20:38.000,274,11091777,114685,0,1759285237,14043.037541109989,16.786022400003276,53113.91801952001 2025-10-01,02:20:39.000,274,11091704,114285,0,1759285238,14043.50234649999,17.089134990004823,53113.70141880001 2025-10-01,02:20:40.000,274,11091750,114805,0,1759285239,14044.034514990002,17.399296709998453,53113.46385672001 2025-10-01,02:20:41.000,274,11091766,114725,0,1759285240,14044.66099181999,17.68831104000128,53113.2821916 2025-10-01,02:20:42.000,274,11091690,114725,0,1759285241,14045.368304369993,17.97027624000475,53113.1424492 2025-10-01,02:20:43.000,274,11091667,114685,0,1759285242,14046.102562159991,18.365027519997966,53112.99571968 2025-10-01,02:20:44.000,274,11091732,114605,0,1759285243,14046.883974119999,18.668140109999513,53112.90488712 2025-10-01,02:20:45.000,274,11091728,114725,0,1759285244,14047.645177149992,18.985350959999778,53112.78610608 2025-10-01,02:20:46.000,274,11091648,114725,0,1759285245,14048.493952209996,19.330758330004755,53112.702260640006 2025-10-01,02:20:47.000,274,11091742,114685,0,1759285246,14049.29557309999,19.669116570003098,53112.681299280004 2025-10-01,02:20:48.000,274,11091713,114885,0,1759285247,14050.110666610002,19.986327420003363,53112.59046672 2025-10-01,02:20:49.000,274,11091705,114765,0,1759285248,14050.932496429996,20.317636530002346,53112.6184152 2025-10-01,02:20:50.000,274,11091729,114805,0,1759285249,14051.740853629999,20.677142159998766,53112.59046672 2025-10-01,02:20:51.000,274,11091725,114485,0,1759285250,14052.582892379993,20.99435300999903,53112.55553112001 2025-10-01,02:20:52.000,274,11091745,114965,0,1759285251,14053.418194819991,21.33976038000401,53112.63937656 2025-10-01,02:20:53.000,274,11091690,114685,0,1759285252,14054.27370618999,21.67811862000235,53112.6184152 2025-10-01,02:20:54.000,274,11091733,114845,0,1759285253,14055.102272319993,21.981231210003898,53112.751170480005 2025-10-01,02:20:55.000,274,11091759,114725,0,1759285254,14055.944311070001,22.213852500004577,53112.82104168001 2025-10-01,02:20:56.000,274,11091718,114805,0,1759285255,14056.73919565,22.453522920004616,53112.85597728 2025-10-01,02:20:57.000,274,11091728,114605,0,1759285256,14057.500398679993,22.657947690000583,53113.00969392001 2025-10-01,02:20:58.000,274,11091759,114685,0,1759285257,14058.167293369996,22.96106028000213,53113.11450072 2025-10-01,02:20:59.000,274,11091707,114164,0,1759285258,14058.813979129998,23.278271130002395,53113.254243120005 2025-10-01,02:21:00.000,274,11091729,114525,0,1759285259,14059.494346439991,23.665973280003527,53113.34507568001 2025-10-01,02:21:01.000,274,11091670,114285,0,1759285260,14060.194922679999,24.025478909999947,53113.5267408 2025-10-01,02:21:02.000,274,11091691,114725,0,1759285261,14060.814663199992,24.335640630000853,53113.72238016 2025-10-01,02:21:03.000,274,11091720,114645,0,1759285262,14061.42766740999,24.681047999998555,53113.90404528 2025-10-01,02:21:04.000,274,11091704,114285,0,1759285263,14062.101298410002,24.955964070002665,53114.141607360005 2025-10-01,02:21:05.000,274,11091730,114685,0,1759285264,14062.741247859994,25.308420569999726,53114.34423384 2025-10-01,02:21:06.000,274,11091670,114605,0,1759285265,14063.367724689997,25.63268054999935,53114.546860320006 2025-10-01,02:21:07.000,274,11091767,114645,0,1759285266,14063.960519969994,25.956940529998974,53114.79839664 2025-10-01,02:21:08.000,274,11091702,114605,0,1759285267,14064.526370009997,26.245954860001802,53115.028971600004 2025-10-01,02:21:09.000,274,11091719,114685,0,1759285268,14065.072011119999,26.50677266999992,53115.29448216 2025-10-01,02:21:10.000,274,11091699,114725,0,1759285269,14065.51660758,26.8380817799989,53115.49012152 2025-10-01,02:21:11.000,274,11091766,114725,0,1759285270,14065.920786180002,27.218734800000675,53115.73467072 2025-10-01,02:21:12.000,274,11091761,114765,0,1759285271,14066.36538263999,27.57824043000437,53116.035116880004 2025-10-01,02:21:13.000,274,11091686,114365,0,1759285272,14066.722407069996,27.93774606000079,53116.251717600004 2025-10-01,02:21:14.000,274,11091798,114725,0,1759285273,14067.234366629993,28.2126621300049,53116.53120240001 2025-10-01,02:21:15.000,274,11091699,114405,0,1759285274,14067.69243571,28.536922110004525,53116.726841760006 2025-10-01,02:21:16.000,274,11091726,114925,0,1759285275,14068.190922649992,28.847083829998155,53117.00632656 2025-10-01,02:21:17.000,274,11091707,114765,0,1759285276,14068.655728039994,29.25593337000464,53117.34170832 2025-10-01,02:21:18.000,274,11091717,114365,0,1759285277,14069.05317033,29.643635519998497,53117.5093992 2025-10-01,02:21:19.000,274,11091676,114365,0,1759285278,14069.464085239997,30.03838679999899,53117.788884 2025-10-01,02:21:20.000,274,11091713,114645,0,1759285279,14069.821109669989,30.411990690001403,53118.06138168001 2025-10-01,02:21:21.000,274,11091760,114485,0,1759285280,14070.198343029995,30.799692840002535,53118.29894376 2025-10-01,02:21:22.000,274,11091707,114645,0,1759285281,14070.629466869992,31.145100210000237,53118.49458312001 2025-10-01,02:21:23.000,274,11091712,114645,0,1759285282,14071.020172849989,31.53280236000137,53118.74611944 2025-10-01,02:21:24.000,274,11091696,114605,0,1759285283,14071.43108776,31.899357120004424,53118.92079744 2025-10-01,02:21:25.000,274,11091709,114525,0,1759285284,14071.895893150002,32.22361710000405,53119.15835952 2025-10-01,02:21:26.000,274,11091737,114405,0,1759285285,14072.36069853999,32.64656490000198,53119.34701176 2025-10-01,02:21:27.000,274,11091741,114485,0,1759285286,14072.818767619996,33.013119659997756,53119.47277992 2025-10-01,02:21:28.000,274,11091764,114605,0,1759285287,14073.290309319993,33.37262529000145,53119.68239352 2025-10-01,02:21:29.000,274,11091718,115045,0,1759285288,14073.78879626,33.696885270001076,53119.7802132 2025-10-01,02:21:30.000,274,11091665,114685,0,1759285289,14074.354646300002,34.0211452500007,53119.96886544 2025-10-01,02:21:31.000,274,11091725,114885,0,1759285290,14074.98785944,34.289012189998175,53120.10162072001 2025-10-01,02:21:32.000,274,11091748,114525,0,1759285291,14075.654754130002,34.48638783000206,53120.19944040001 2025-10-01,02:21:33.000,274,11091692,114485,0,1759285292,14076.34859406,34.65556695000123,53120.32520856 2025-10-01,02:21:34.000,274,11091665,114765,0,1759285293,14077.008752439993,34.89523737000127,53120.3741184 2025-10-01,02:21:35.000,274,11091676,114765,0,1759285294,14077.716064989996,35.141956920000666,53120.395079760005 2025-10-01,02:21:36.000,274,11091694,114725,0,1759285295,14078.490740639994,35.381627340000705,53120.50687368001 2025-10-01,02:21:37.000,274,11091722,114485,0,1759285296,14079.312570460002,35.62129776000074,53120.562770640005 2025-10-01,02:21:38.000,274,11091677,114525,0,1759285297,14080.147872900001,35.81867340000463,53120.58373200001 2025-10-01,02:21:39.000,274,11091682,114725,0,1759285298,14081.070747369995,36.03014729999995,53120.70251304001 2025-10-01,02:21:40.000,274,11091677,114365,0,1759285299,14081.993621839989,36.10063860000082,53120.6885388 2025-10-01,02:21:41.000,274,11091733,114725,0,1759285300,14082.862605829992,36.17112990000169,53120.74443576001 2025-10-01,02:21:42.000,274,11091739,114164,0,1759285301,14083.68443565,36.14998251000361,53120.8282812 2025-10-01,02:21:43.000,274,11091727,114325,0,1759285302,14084.526474399994,36.13588425000489,53120.89116528001 2025-10-01,02:21:44.000,274,11091693,114645,0,1759285303,14085.240523259992,36.192277289999765,53120.88417816 2025-10-01,02:21:45.000,274,11091690,114725,0,1759285304,14086.10277094,36.21342467999784,53120.92610088 2025-10-01,02:21:46.000,274,11091754,114445,0,1759285305,14086.884182899994,36.192277289999765,53121.0029592 2025-10-01,02:21:47.000,274,11091686,114845,0,1759285306,14087.578022829992,36.192277289999765,53121.03090768 2025-10-01,02:21:48.000,274,11091705,114805,0,1759285307,14088.27186275999,36.185228160000406,53121.114753120004 2025-10-01,02:21:49.000,274,11091713,114645,0,1759285308,14088.844449110002,36.192277289999765,53121.10776600001 2025-10-01,02:21:50.000,274,11091658,114845,0,1759285309,14089.383353909994,36.185228160000406,53121.22654704001 2025-10-01,02:21:51.000,274,11091714,114765,0,1759285310,14089.767323579996,36.206375549998484,53121.20558568001 2025-10-01,02:21:52.000,274,11091745,114725,0,1759285311,14090.070457529997,36.27686684999935,53121.233534160005 2025-10-01,02:21:53.000,274,11091751,114725,0,1759285312,14090.400536719993,36.298014240004704,53121.233534160005 2025-10-01,02:21:54.000,274,11091735,114685,0,1759285313,14090.75082483999,36.25571946000127,53121.24052128 2025-10-01,02:21:55.000,274,11091778,114725,0,1759285314,14091.074167719991,36.206375549998484,53121.25449552001 2025-10-01,02:21:56.000,274,11091798,114605,0,1759285315,14091.363829050002,36.17817903000105,53121.20558568001 2025-10-01,02:21:57.000,274,11091771,114605,0,1759285316,14091.741062409994,36.10768773000018,53121.184624320005 2025-10-01,02:21:58.000,274,11091700,114525,0,1759285317,14092.145241009996,36.10768773000018,53121.135714480006 2025-10-01,02:21:59.000,274,11091711,114365,0,1759285318,14092.529210679997,36.0865403400021,53121.03789480001 2025-10-01,02:22:00.000,274,11091746,114365,0,1759285319,14092.973807139999,36.0865403400021,53121.03789480001 2025-10-01,02:22:01.000,274,11091783,114565,0,1759285320,14093.27694109,36.072442080003384,53121.00994632001 2025-10-01,02:22:02.000,274,11091706,114645,0,1759285321,14093.640701830001,36.008999910001876,53120.947062240004 2025-10-01,02:22:03.000,274,11091753,114685,0,1759285322,14093.910154229998,36.03014729999995,53120.87020392001 2025-10-01,02:22:04.000,274,11091749,114805,0,1759285323,14094.166134009989,36.072442080003384,53120.76539712 2025-10-01,02:22:05.000,274,11091737,114285,0,1759285324,14094.41537748,36.13588425000489,53120.70950016 2025-10-01,02:22:06.000,274,11091714,114525,0,1759285325,14094.705038809996,36.065392950004025,53120.63962896 2025-10-01,02:22:07.000,274,11091733,114685,0,1759285326,14094.907128109997,35.94555774000037,53120.52084792 2025-10-01,02:22:08.000,274,11091766,114685,0,1759285327,14095.129426339998,35.86801731000014,53120.4789252 2025-10-01,02:22:09.000,274,11091688,114725,0,1759285328,14095.365197189989,35.81867340000463,53120.36713128001 2025-10-01,02:22:10.000,274,11091745,114885,0,1759285329,14095.68854006999,35.776378620001196,53120.3042472 2025-10-01,02:22:11.000,274,11091772,114685,0,1759285330,14095.984937709996,35.67769080000289,53120.12258208001 2025-10-01,02:22:12.000,274,11091729,114725,0,1759285331,14096.213972249992,35.607199500002025,53120.05271088001 2025-10-01,02:22:13.000,274,11091705,114685,0,1759285332,14096.517106199994,35.614248630001384,53119.88502000001 2025-10-01,02:22:14.000,274,11091683,114725,0,1759285333,14096.78655859999,35.600150370002666,53119.794187440006 2025-10-01,02:22:15.000,274,11091755,114485,0,1759285334,14097.00885682999,35.49441341999773,53119.68239352 2025-10-01,02:22:16.000,274,11091693,114685,0,1759285335,14097.210946129991,35.46621690000029,53119.57758672001 2025-10-01,02:22:17.000,274,11091740,114685,0,1759285336,14097.413035429992,35.35343082000327,53119.48675416 2025-10-01,02:22:18.000,274,11091702,114725,0,1759285337,14097.621861039988,35.3181851699992,53119.38194736001 2025-10-01,02:22:19.000,274,11091697,114725,0,1759285338,14097.837422959994,35.3181851699992,53119.186308 2025-10-01,02:22:20.000,274,11091710,114725,0,1759285339,14098.059721189995,35.2829395200024,53119.06752696001 2025-10-01,02:22:21.000,274,11091727,114725,0,1759285340,14098.25507418,35.430971250003495,53119.004642880005 2025-10-01,02:22:22.000,274,11091681,114965,0,1759285341,14098.423481929996,35.557855589999235,53118.87887472001 2025-10-01,02:22:23.000,274,11091772,114525,0,1759285342,14098.612098609992,35.656543410004815,53118.81599064 2025-10-01,02:22:24.000,274,11091680,114605,0,1759285343,14098.793978979993,35.69883819000097,53118.66227400001 2025-10-01,02:22:25.000,274,11091740,114645,0,1759285344,14099.06343137999,35.76932949000184,53118.620351280006 2025-10-01,02:22:26.000,274,11091755,114685,0,1759285345,14099.23183913,35.8750664399995,53118.56445432001 2025-10-01,02:22:27.000,274,11091663,114765,0,1759285346,14099.38677425999,36.03014729999995,53118.47362176001 2025-10-01,02:22:28.000,274,11091762,114525,0,1759285347,14099.48781890999,36.234572070003196,53118.4177248 2025-10-01,02:22:29.000,274,11091658,114525,0,1759285348,14099.55518201,36.431947709999804,53118.27798240001 2025-10-01,02:22:30.000,274,11091680,114845,0,1759285349,14099.53497308,36.68571638999856,53118.15221424 2025-10-01,02:22:31.000,274,11091690,114725,0,1759285350,14099.48781890999,36.9253868099986,53118.18016272 2025-10-01,02:22:32.000,274,11091694,114725,0,1759285351,14099.400246879995,37.15095896999992,53118.1731756 2025-10-01,02:22:33.000,274,11091761,114365,0,1759285352,14099.26552067999,37.32718721999845,53118.166188480005 2025-10-01,02:22:34.000,274,11091727,114645,0,1759285353,14099.070167689999,37.475218949999544,53118.13125288 2025-10-01,02:22:35.000,274,11091722,114605,0,1759285354,14098.800715289988,37.63029981,53118.14522712 2025-10-01,02:22:36.000,274,11091692,114725,0,1759285355,14098.544735509997,37.83472458000324,53118.06138168001 2025-10-01,02:22:37.000,274,11091722,114525,0,1759285356,14098.31570097,38.046198479998566,53118.11029152001 2025-10-01,02:22:38.000,274,11091707,114605,0,1759285357,14098.03277595,38.335212810001394,53118.08234304 2025-10-01,02:22:39.000,274,11091668,114885,0,1759285358,14097.749850929999,38.67357104999974,53118.047407440004 2025-10-01,02:22:40.000,274,11091716,114525,0,1759285359,14097.453453289992,38.9907819,53117.998497600005 2025-10-01,02:22:41.000,274,11091685,114725,0,1759285360,14097.163791959996,39.39963143999921,53117.97753624 2025-10-01,02:22:42.000,274,11091719,114685,0,1759285361,14096.921284799995,39.780284460000985,53117.95657488 2025-10-01,02:22:43.000,274,11091693,114645,0,1759285362,14096.66530501999,40.132740959998046,53117.93561352 2025-10-01,02:22:44.000,274,11091675,114525,0,1759285363,14096.294807969993,40.42880442000023,53117.82381960001 2025-10-01,02:22:45.000,274,11091676,114605,0,1759285364,14095.998410330001,40.7460152700005,53117.80984536 2025-10-01,02:22:46.000,274,11091728,114565,0,1759285365,14095.75590317,41.01388220999797,53117.788884 2025-10-01,02:22:47.000,274,11091695,114445,0,1759285366,14095.50665969999,41.30994567000016,53117.75394840001 2025-10-01,02:22:48.000,274,11091705,114525,0,1759285367,14095.223734679988,41.6624021700045,53117.75394840001 2025-10-01,02:22:49.000,274,11091737,114485,0,1759285368,14094.799347150001,42.05715344999771,53117.69106432 2025-10-01,02:22:50.000,274,11091675,114405,0,1759285369,14094.28738758999,42.501248640000995,53117.60721888001 2025-10-01,02:22:51.000,274,11091727,114405,0,1759285370,14093.708064929997,42.93124556999828,53117.565296160006 2025-10-01,02:22:52.000,274,11091700,114725,0,1759285371,14093.12874226999,43.311898590000055,53117.51638632001 2025-10-01,02:22:53.000,274,11091739,114365,0,1759285372,14092.468583889997,43.727797259998624,53117.38363104 2025-10-01,02:22:54.000,274,11091722,114565,0,1759285373,14091.700644549994,44.14369593000447,53117.29978560001 2025-10-01,02:22:55.000,274,11091755,114765,0,1759285374,14090.95291413999,44.594840249999834,53117.22292728001 2025-10-01,02:22:56.000,274,11091743,114605,0,1759285375,14090.158029559992,45.08827934999863,53117.11812048 2025-10-01,02:22:57.000,274,11091706,114845,0,1759285376,14089.356408669999,45.574669319998065,53116.992352320005 2025-10-01,02:22:58.000,274,11091739,114525,0,1759285377,14088.56152409,46.089255810002214,53116.88754552001 2025-10-01,02:22:59.000,274,11091704,114325,0,1759285378,14087.786848440002,46.617940559997805,53116.68491904 2025-10-01,02:23:00.000,274,11091690,114605,0,1759285379,14087.09974482,47.11137966000388,53116.51722816 2025-10-01,02:23:01.000,274,11091711,114365,0,1759285380,14086.459795369992,47.5695731099986,53116.33556304 2025-10-01,02:23:02.000,274,11091750,114725,0,1759285381,14085.907417949995,48.10530699000083,53116.16088504 2025-10-01,02:23:03.000,274,11091702,114645,0,1759285382,14085.442612559993,48.66218826000113,53115.89537448 2025-10-01,02:23:04.000,274,11091682,114365,0,1759285383,14085.085588130001,49.28251170000294,53115.73467072 2025-10-01,02:23:05.000,274,11091704,114285,0,1759285384,14084.82287204,49.76185254000302,53115.54601848001 2025-10-01,02:23:06.000,274,11091693,114565,0,1759285385,14084.59383749999,50.19184947000031,53115.32243064 2025-10-01,02:23:07.000,274,11091694,114645,0,1759285386,14084.351330339989,50.59364988000016,53115.077881440004 2025-10-01,02:23:08.000,274,11091752,114805,0,1759285387,14084.209867829988,50.98135203000129,53114.86826784 2025-10-01,02:23:09.000,274,11091681,114525,0,1759285388,14084.081877939992,51.41134895999858,53114.644680000005 2025-10-01,02:23:10.000,274,11091717,114725,0,1759285389,14083.906733880001,51.77085459000227,53114.34423384 2025-10-01,02:23:11.000,274,11091775,114605,0,1759285390,14083.846107090001,52.109212830000615,53114.23243992001 2025-10-01,02:23:12.000,274,11091755,114285,0,1759285391,14083.751798749996,52.43347281000024,53113.91801952001 2025-10-01,02:23:13.000,274,11091669,114685,0,1759285392,14083.66422672,52.66609410000092,53113.62456048 2025-10-01,02:23:14.000,274,11091653,114765,0,1759285393,14083.54297314,52.94101016999775,53113.38001128 2025-10-01,02:23:15.000,274,11091757,114725,0,1759285394,14083.468873729995,53.145434940000996,53113.05860376001 2025-10-01,02:23:16.000,274,11091709,114725,0,1759285395,14083.39477431999,53.40625274999911,53112.7581576 2025-10-01,02:23:17.000,274,11091674,114685,0,1759285396,14083.428455869995,53.66002142999787,53112.48565992001 2025-10-01,02:23:18.000,274,11091675,114965,0,1759285397,14083.46213742,53.88559358999919,53112.17123952001 2025-10-01,02:23:19.000,274,11091663,114405,0,1759285398,14083.51602789999,54.11116575000051,53111.82188352 2025-10-01,02:23:20.000,274,11091699,114485,0,1759285399,14083.529500519995,54.32968878000247,53111.4655404 2025-10-01,02:23:21.000,274,11091716,114445,0,1759285400,14083.60359993,54.51296616000036,53111.20701696 2025-10-01,02:23:22.000,274,11091737,114725,0,1759285401,14083.630545169995,54.653948760002095,53110.86464808 2025-10-01,02:23:23.000,274,11091662,114725,0,1759285402,14083.650754099996,54.73853832000168,53110.52926632 2025-10-01,02:23:24.000,274,11091733,114485,0,1759285403,14083.64401779,54.91476657000021,53110.17991032001 2025-10-01,02:23:25.000,274,11091690,114645,0,1759285404,14083.65749040999,55.09099481999874,53109.91439976 2025-10-01,02:23:26.000,274,11091661,114605,0,1759285405,14083.670963029996,55.246075679999194,53109.55805664001 2025-10-01,02:23:27.000,274,11091664,114685,0,1759285406,14083.650754099996,55.3095178500007,53109.29953320001 2025-10-01,02:23:28.000,274,11091672,114525,0,1759285407,14083.583391,55.415254799998365,53108.91524160001 2025-10-01,02:23:29.000,274,11091661,114605,0,1759285408,14083.46213742,55.54918827000074,53108.53095000001 2025-10-01,02:23:30.000,274,11091732,114605,0,1759285409,14083.31393859999,55.654925219998404,53108.18858112 2025-10-01,02:23:31.000,274,11091714,114645,0,1759285410,14083.172476089989,55.73246564999863,53107.9021092 2025-10-01,02:23:32.000,274,11091722,114445,0,1759285411,14083.037749889998,55.79590782000014,53107.51083048 2025-10-01,02:23:33.000,274,11091673,114365,0,1759285412,14082.876078449997,55.83820260000357,53107.168461600006 2025-10-01,02:23:34.000,274,11091685,114565,0,1759285413,14082.673989149996,55.929841290002514,53106.833079840006 2025-10-01,02:23:35.000,274,11091723,114685,0,1759285414,14082.492108779996,56.08492215000297,53106.46974960001 2025-10-01,02:23:36.000,274,11091689,114805,0,1759285415,14082.37759150999,56.17656084000191,53106.09943224 2025-10-01,02:23:37.000,274,11091709,114445,0,1759285416,14082.27654685999,56.35278909000044,53105.75007624001 2025-10-01,02:23:38.000,274,11091738,114725,0,1759285417,14082.21592006999,56.557213860003685,53105.421681600004 2025-10-01,02:23:39.000,274,11091730,114765,0,1759285418,14082.18223852,56.8180316700018,53105.02341576 2025-10-01,02:23:40.000,274,11091649,114445,0,1759285419,14082.22265638,57.04360383000312,53104.68104688 2025-10-01,02:23:41.000,274,11091715,114805,0,1759285420,14082.33717364999,57.424256850004895,53104.33169088 2025-10-01,02:23:42.000,274,11091688,114685,0,1759285421,14082.471899849996,57.790811610000674,53103.982334880006 2025-10-01,02:23:43.000,274,11091679,114645,0,1759285422,14082.741352249992,58.22080853999796,53103.6050304 2025-10-01,02:23:44.000,274,11091712,114405,0,1759285423,14083.057958819998,58.66490373000124,53103.26964864 2025-10-01,02:23:45.000,274,11091741,114765,0,1759285424,14083.39477431999,58.98211458000151,53102.91330552 2025-10-01,02:23:46.000,274,11091718,114725,0,1759285425,14083.792216609996,59.33457107999857,53102.58491088001 2025-10-01,02:23:47.000,274,11091675,114565,0,1759285426,14084.162713659993,59.75751888000377,53102.200619279996 2025-10-01,02:23:48.000,274,11091683,114525,0,1759285427,14084.546683329994,60.13112276999891,53101.84427616001 2025-10-01,02:23:49.000,274,11091663,114765,0,1759285428,14084.910444069996,60.455382749998535,53101.515881520005 2025-10-01,02:23:50.000,274,11091749,114485,0,1759285429,14085.173160159997,60.6386601300037,53101.1595384 2025-10-01,02:23:51.000,274,11091710,114645,0,1759285430,14085.267468500002,60.81488838000223,53100.80319528 2025-10-01,02:23:52.000,274,11091713,114725,0,1759285431,14085.328095290002,61.0193131499982,53100.47480064 2025-10-01,02:23:53.000,274,11091692,114645,0,1759285432,14085.314622669997,61.10390270999778,53100.08352192 2025-10-01,02:23:54.000,274,11091711,114645,0,1759285433,14085.361776839993,61.28013096000359,53099.68525608001 2025-10-01,02:23:55.000,274,11091749,114525,0,1759285434,14085.577338759998,61.34357312999782,53099.32192584 2025-10-01,02:23:56.000,274,11091681,114445,0,1759285435,14085.786164369994,61.45635921000212,53098.902698640006 2025-10-01,02:23:57.000,274,11091745,114685,0,1759285436,14085.988253669995,61.67488224000408,53098.46251008 2025-10-01,02:23:58.000,274,11091641,114605,0,1759285437,14086.136452489991,61.92160179000348,53098.07123136 2025-10-01,02:23:59.000,274,11091684,114925,0,1759285438,14086.271178689996,62.133075689998805,53097.7358496 2025-10-01,02:24:00.000,274,11091680,114725,0,1759285439,14086.419377509992,62.2458617700031,53097.26072544 2025-10-01,02:24:01.000,274,11091679,114925,0,1759285440,14086.533894779997,62.43618828000035,53096.85547248 2025-10-01,02:24:02.000,274,11091659,114525,0,1759285441,14086.709038839988,62.67585870000039,53096.47816800001 2025-10-01,02:24:03.000,274,11091686,114565,0,1759285442,14086.958282309999,62.866185210004915,53095.9890696 2025-10-01,02:24:04.000,274,11091728,114645,0,1759285443,14087.14016268,63.07060998000088,53095.61875224001 2025-10-01,02:24:05.000,274,11091626,114605,0,1759285444,14087.40287877,63.211592580002616,53095.20651216001 2025-10-01,02:24:06.000,274,11091690,114365,0,1759285445,14087.625177000002,63.47945952000009,53094.81523344 2025-10-01,02:24:07.000,274,11091708,114445,0,1759285446,14087.854211539998,63.74732646000484,53094.472864560004 2025-10-01,02:24:08.000,274,11091680,114405,0,1759285447,14088.063037149994,63.95880036000017,53094.05363736 2025-10-01,02:24:09.000,274,11091739,114525,0,1759285448,14088.19102703999,64.24076556000364,53093.73921696 2025-10-01,02:24:10.000,274,11091730,114645,0,1759285449,14088.33922586,64.50158337000175,53093.299028400004 2025-10-01,02:24:11.000,274,11091687,114605,0,1759285450,14088.507633609996,64.81174509000266,53092.9496724 2025-10-01,02:24:12.000,274,11091689,114605,0,1759285451,14088.58173302,65.12190681000357,53092.55140656001 2025-10-01,02:24:13.000,274,11091678,114685,0,1759285452,14088.635623499991,65.5096089600047,53092.174102080004 2025-10-01,02:24:14.000,274,11091736,114805,0,1759285453,14088.635623499991,65.91140937000455,53091.85269456001 2025-10-01,02:24:15.000,274,11091684,114685,0,1759285454,14088.642359810001,66.22157108999818,53091.55923552 2025-10-01,02:24:16.000,274,11091703,114685,0,1759285455,14088.527842539996,66.61632236999867,53091.2028924 2025-10-01,02:24:17.000,274,11091696,114605,0,1759285456,14088.31228061999,66.8700910500047,53090.77667808001 2025-10-01,02:24:18.000,274,11091727,114525,0,1759285457,14088.083246079994,67.09566320999875,53090.38539936 2025-10-01,02:24:19.000,274,11091691,114645,0,1759285458,14087.766639510002,67.3987758000003,53090.03604336001 2025-10-01,02:24:20.000,274,11091744,114445,0,1759285459,14087.429824009996,67.68074100000376,53089.65175176001 2025-10-01,02:24:21.000,274,11091742,114645,0,1759285460,14087.167107919995,67.93450968000252,53089.274447280004 2025-10-01,02:24:22.000,274,11091682,114765,0,1759285461,14086.837028729999,68.08959054000297,53088.84823296 2025-10-01,02:24:23.000,274,11091695,114565,0,1759285462,14086.506949540002,68.24467140000343,53088.41503152 2025-10-01,02:24:24.000,274,11091757,114525,0,1759285463,14086.237497139991,68.47024356000475,53087.89099752 2025-10-01,02:24:25.000,274,11091710,114645,0,1759285464,14086.03540783999,68.59712790000049,53087.40888624 2025-10-01,02:24:26.000,274,11091687,114605,0,1759285465,14085.79963699,68.70991398000479,53086.93376208 2025-10-01,02:24:27.000,274,11091689,114725,0,1759285466,14085.604283999994,68.80155267000373,53086.444663680006 2025-10-01,02:24:28.000,274,11091746,114685,0,1759285467,14085.381985769993,68.94958440000482,53085.93460392001 2025-10-01,02:24:29.000,274,11091706,114285,0,1759285468,14085.159687539992,69.14696004000143,53085.417557040004 2025-10-01,02:24:30.000,274,11091691,114645,0,1759285469,14084.96433455,69.30204090000188,53084.83762608001 2025-10-01,02:24:31.000,274,11091738,114885,0,1759285470,14084.80266311,69.37958133000211,53084.35551480001 2025-10-01,02:24:32.000,274,11091732,114685,0,1759285471,14084.57362856999,69.4148269799989,53083.83148080001 2025-10-01,02:24:33.000,274,11091709,114565,0,1759285472,14084.337857719998,69.32318828999996,53083.29347256 2025-10-01,02:24:34.000,274,11091714,114565,0,1759285473,14084.075141629997,69.30909003000124,53082.79039992 2025-10-01,02:24:35.000,274,11091695,114605,0,1759285474,14083.846107090001,69.25974611999845,53082.21745608 2025-10-01,02:24:36.000,274,11091724,114445,0,1759285475,14083.62380886,69.18220568999823,53081.67246072001 2025-10-01,02:24:37.000,274,11091705,114325,0,1759285476,14083.50255528,68.92843700999947,53081.13445248 2025-10-01,02:24:38.000,274,11091743,114525,0,1759285477,14083.34088384,68.60417702999985,53080.51958592001 2025-10-01,02:24:39.000,274,11091653,114685,0,1759285478,14083.152267159989,68.43499791000067,53080.03048752 2025-10-01,02:24:40.000,274,11091698,114565,0,1759285479,14083.078167749998,68.23762227000407,53079.499466400004 2025-10-01,02:24:41.000,274,11091760,114685,0,1759285480,14083.132058229989,68.04729575999954,53078.961458159996 2025-10-01,02:24:42.000,274,11091729,114645,0,1759285481,14083.179212399999,67.79352708000079,53078.43742416001 2025-10-01,02:24:43.000,274,11091710,114525,0,1759285482,14083.219630259999,67.63844622000033,53077.98326136001 2025-10-01,02:24:44.000,274,11091732,114645,0,1759285483,14083.165739779994,67.51156188000459,53077.45922736001 2025-10-01,02:24:45.000,274,11091710,114405,0,1759285484,14083.199421329999,67.3987758000003,53076.95615472001 2025-10-01,02:24:46.000,274,11091752,114605,0,1759285485,14083.165739779994,67.32828449999943,53076.44609496001 2025-10-01,02:24:47.000,274,11091747,114365,0,1759285486,14083.185948709994,67.28598972000327,53076.047829120005 2025-10-01,02:24:48.000,274,11091759,114685,0,1759285487,14083.172476089989,67.22254755000176,53075.56571784001 2025-10-01,02:24:49.000,274,11091700,114645,0,1759285488,14083.212893949989,67.2154984200024,53075.167452 2025-10-01,02:25:00.000,274,11091700,114725,0,1759285499,14085.233786949997,68.39975226000388,53071.233703440004 2025-10-01,02:25:01.000,274,11091731,114605,0,1759285500,14085.617756619999,68.3151627000043,53070.91229592001 2025-10-01,02:25:02.000,274,11091660,114565,0,1759285501,14086.008462599995,68.19532749000064,53070.57691416001 2025-10-01,02:25:03.000,274,11091711,114645,0,1759285502,14086.405904890002,67.94155881000188,53070.26249376 2025-10-01,02:25:04.000,274,11091715,114605,0,1759285503,14086.863973969994,67.68074100000376,53069.97602184 2025-10-01,02:25:05.000,274,11091717,114805,0,1759285504,14087.4230877,67.43402145000437,53069.689549919996 2025-10-01,02:25:06.000,274,11091727,114645,0,1759285505,14088.015882979998,67.1520562500009,53069.32621968 2025-10-01,02:25:07.000,274,11091762,114685,0,1759285506,14088.642359810001,66.86304191999807,53069.074683360006 2025-10-01,02:25:08.000,274,11091676,114765,0,1759285507,14089.214946159998,66.58107672000187,53068.82314704 2025-10-01,02:25:09.000,274,11091661,115045,0,1759285508,14089.82121406,66.24271848000353,53068.452829680005 2025-10-01,02:25:10.000,274,11091641,114645,0,1759285509,14090.366855169988,65.80567241999961,53068.20828048001 2025-10-01,02:25:11.000,274,11091715,114685,0,1759285510,14090.81818794,65.36862636000296,53067.90783432 2025-10-01,02:25:12.000,274,11091684,114405,0,1759285511,14091.262784400002,64.83289248000074,53067.59341392 2025-10-01,02:25:13.000,274,11091739,114645,0,1759285512,14091.653490379998,64.27601121000043,53067.27200640001 2025-10-01,02:25:14.000,274,11091664,114685,0,1759285513,14091.943151709995,63.66273689999798,53066.93662464001 2025-10-01,02:25:15.000,274,11091704,114365,0,1759285514,14092.293439829991,63.09880649999832,53066.58726864 2025-10-01,02:25:16.000,274,11091726,114565,0,1759285515,14092.677409499993,62.56307262000337,53066.25188688 2025-10-01,02:25:17.000,274,11091697,114645,0,1759285516,14092.953598209999,62.04848612999922,53065.93047936001 2025-10-01,02:25:18.000,274,11091677,114525,0,1759285517,14093.29715002,61.60439094000321,53065.62304608001 2025-10-01,02:25:19.000,274,11091711,114365,0,1759285518,14093.667647069997,61.18144313999801,53065.25272872 2025-10-01,02:25:20.000,274,11091649,114885,0,1759285519,14094.078561979994,60.75849534000008,53064.95228256001 2025-10-01,02:25:21.000,274,11091668,114765,0,1759285520,14094.44905902999,60.36374405999959,53064.61690080001 2025-10-01,02:25:22.000,274,11091709,114685,0,1759285521,14094.880182870002,60.06063146999804,53064.309467520005 2025-10-01,02:25:23.000,274,11091710,114485,0,1759285522,14095.318043019994,59.813911919998645,53064.00902136 2025-10-01,02:25:24.000,274,11091675,114685,0,1759285523,14095.64812220999,59.5883397600046,53063.708575200006 2025-10-01,02:25:25.000,274,11091684,114765,0,1759285524,14095.978201400001,59.454406290002225,53063.43607752 2025-10-01,02:25:26.000,274,11091662,114525,0,1759285525,14096.274599039993,59.235883260000264,53063.16357984 2025-10-01,02:25:27.000,274,11091715,114725,0,1759285526,14096.490160959998,59.003261969999585,53062.88409504 2025-10-01,02:25:28.000,274,11091695,114805,0,1759285527,14096.70572287999,58.834082850000414,53062.62557160001 2025-10-01,02:25:29.000,274,11091670,114525,0,1759285528,14096.89433956,58.6719528600006,53062.318138320006 2025-10-01,02:25:30.000,274,11091751,114765,0,1759285529,14097.022329449996,58.467528090004635,53062.04564064 2025-10-01,02:25:31.000,274,11091649,114765,0,1759285530,14097.109901479991,58.234906800003955,53061.80109144 2025-10-01,02:25:32.000,274,11091705,114565,0,1759285531,14097.089692549991,58.016383770001994,53061.528593760006 2025-10-01,02:25:33.000,274,11091676,114725,0,1759285532,14097.109901479991,57.76261509000324,53061.25609608 2025-10-01,02:25:34.000,274,11091704,114605,0,1759285533,14097.09642886,57.45245337000233,53061.01853400001 2025-10-01,02:25:35.000,274,11091664,114445,0,1759285534,14097.03580207,57.05065296000248,53060.74603632 2025-10-01,02:25:36.000,274,11091653,114365,0,1759285535,14096.921284799995,56.64180342000327,53060.41764168 2025-10-01,02:25:37.000,274,11091657,114645,0,1759285536,14096.860658009995,56.21180648999871,53060.166105360004 2025-10-01,02:25:38.000,274,11091694,114365,0,1759285537,14096.84718538999,55.61263044000225,53059.900594800005 2025-10-01,02:25:39.000,274,11091681,114725,0,1759285538,14096.80676752999,55.048700040002586,53059.67700696001 2025-10-01,02:25:40.000,274,11091717,114765,0,1759285539,14096.672041329999,54.49181877000228,53059.38354792 2025-10-01,02:25:41.000,274,11091620,114525,0,1759285540,14096.631623469999,53.89264271999855,53059.20886992 2025-10-01,02:25:42.000,274,11091626,114205,0,1759285541,14096.449743099998,53.27936841000337,53058.91541088001 2025-10-01,02:25:43.000,274,11091653,114565,0,1759285542,14096.315016899993,52.623799320004764,53058.726758640005 2025-10-01,02:25:44.000,274,11091709,114365,0,1759285543,14096.166818079997,51.940033710001444,53058.58701624 2025-10-01,02:25:45.000,274,11091694,114845,0,1759285544,14096.005146639996,51.291513750002196,53058.35644128 2025-10-01,02:25:46.000,274,11091691,114525,0,1759285545,14095.70874899999,50.657092050001665,53058.174776160005 2025-10-01,02:25:47.000,274,11091690,114725,0,1759285546,14095.40561504999,50.04381773999921,53057.96516256 2025-10-01,02:25:48.000,274,11091686,114525,0,1759285547,14095.169844199998,49.40234690999932,53057.86035576001 2025-10-01,02:25:49.000,274,11091660,114445,0,1759285548,14094.920600730002,48.732679560002,53057.74157472001 2025-10-01,02:26:10.000,274,11091657,114645,0,1759285569,14088.103455009994,43.22025990000111,53059.111050240004 2025-10-01,02:26:11.000,274,11091663,114685,0,1759285570,14087.638649619992,43.14976860000024,53059.3066896 2025-10-01,02:26:12.000,274,11091691,114725,0,1759285571,14087.32204305,43.05108078000194,53059.59316152 2025-10-01,02:26:13.000,274,11091744,114765,0,1759285572,14086.944809689994,43.00173686999915,53059.85867208 2025-10-01,02:26:14.000,274,11091716,114605,0,1759285573,14086.500213229992,42.952392960003635,53060.04732432 2025-10-01,02:26:15.000,274,11091732,114685,0,1759285574,14086.07582569999,42.82550862000062,53060.27091216 2025-10-01,02:26:16.000,274,11091716,114765,0,1759285575,14085.637965549999,42.79731210000318,53060.41764168 2025-10-01,02:26:17.000,274,11091642,114685,0,1759285576,14085.233786949997,42.87485253000341,53060.57834544 2025-10-01,02:26:18.000,274,11091636,114685,0,1759285577,14084.74203632,42.98058948000107,53060.7739848 2025-10-01,02:26:19.000,274,11091694,114685,0,1759285578,14084.243549379993,43.086326429998735,53060.87879160001 2025-10-01,02:26:20.000,274,11091662,114565,0,1759285579,14083.45540110999,43.19911251000303,53060.80193328001 2025-10-01,02:26:21.000,274,11091676,114565,0,1759285580,14082.950177860002,43.19911251000303,53060.89975296001 2025-10-01,02:26:22.000,274,11091782,114885,0,1759285581,14082.44495461,43.22730903000047,53061.0884052 2025-10-01,02:26:23.000,274,11091678,114725,0,1759285582,14081.932995049989,43.32599684999877,53061.22116048 2025-10-01,02:26:24.000,274,11091709,114565,0,1759285583,14081.400826559991,43.530421620002016,53061.311993040006 2025-10-01,02:26:25.000,274,11091677,114685,0,1759285584,14080.85518544999,43.74189552000462,53061.43077408001 2025-10-01,02:26:26.000,274,11091693,114565,0,1759285585,14080.201763379991,43.939271160001226,53061.56352936 2025-10-01,02:26:27.000,274,11091704,114525,0,1759285586,14079.575286549989,44.171892450001906,53061.68929752001 2025-10-01,02:26:28.000,274,11091670,114405,0,1759285587,14078.921864479991,44.46795591000409,53061.815065680006 2025-10-01,02:26:29.000,274,11091650,114605,0,1759285588,14078.147188829993,44.82746154000051,53061.89891112 2025-10-01,02:26:30.000,274,11091741,114725,0,1759285589,14077.36577687,45.19401630000357,53061.95480808001 2025-10-01,02:26:31.000,274,11091696,114565,0,1759285590,14076.705618489992,45.4689323700004,53062.02467928001 2025-10-01,02:26:32.000,274,11091690,114445,0,1759285591,14075.944415459999,45.687455400002364,53062.10852472 2025-10-01,02:26:33.000,274,11091717,114485,0,1759285592,14075.196685049996,45.93417495000176,53062.1364732 2025-10-01,02:26:34.000,274,11091730,114605,0,1759285593,14074.475899880003,46.16679624000244,53062.199357280006 2025-10-01,02:26:35.000,274,11091668,114645,0,1759285594,14073.74164208999,46.3853192700044,53062.22730576 2025-10-01,02:26:36.000,274,11091671,114405,0,1759285595,14072.966966439992,46.41351579000184,53062.22730576 2025-10-01,02:26:37.000,274,11091704,114765,0,1759285596,14072.259653889989,46.4205649200012,53062.23429288 2025-10-01,02:26:38.000,274,11091716,114605,0,1759285597,14071.50518716999,46.272533190000104,53062.178395920004 2025-10-01,02:26:39.000,274,11091719,114405,0,1759285598,14070.831556169993,46.05401015999814,53062.199357280006 2025-10-01,02:26:40.000,274,11091695,114525,0,1759285599,14070.238760889995,45.807290609998745,53062.24128000001 2025-10-01,02:26:41.000,274,11091656,114525,0,1759285600,14069.551657269993,45.4689323700004,53062.15743456 2025-10-01,02:26:42.000,274,11091672,114525,0,1759285601,14068.90497150999,45.09532847999799,53062.08756336 2025-10-01,02:26:43.000,274,11091733,114725,0,1759285602,14068.278494680002,44.67942980999942,53062.066602 2025-10-01,02:26:44.000,274,11091659,114605,0,1759285603,14067.72611725999,44.2071380999987,53061.97576944001 2025-10-01,02:26:45.000,274,11091705,114365,0,1759285604,14067.187212459998,43.727797259998624,53061.9268596 2025-10-01,02:26:46.000,274,11091656,114445,0,1759285605,14066.65504397,43.16386685999896,53061.78711720001 2025-10-01,02:26:47.000,274,11091722,114805,0,1759285606,14066.170029649998,42.57173994000186,53061.68929752001 2025-10-01,02:26:48.000,274,11091703,114685,0,1759285607,14065.745642119997,41.93731824000133,53061.70327176 2025-10-01,02:26:49.000,274,11091698,114725,0,1759285608,14065.422299239995,41.37338784000167,53061.60545208 2025-10-01,02:26:50.000,274,11091647,114645,0,1759285609,14065.17305577,40.7460152700005,53061.59846496001 2025-10-01,02:26:51.000,274,11091719,114565,0,1759285610,14064.997911709994,40.21733052000491,53061.59147784 2025-10-01,02:26:52.000,274,11091653,114725,0,1759285611,14064.842976579988,39.70274403000076,53061.56352936 2025-10-01,02:26:53.000,274,11091682,114565,0,1759285612,14064.775613479993,39.17405927999789,53061.647374800006 2025-10-01,02:26:54.000,274,11091704,114885,0,1759285613,14064.620678350002,38.70176757000445,53061.626413440004 2025-10-01,02:26:55.000,274,11091677,114885,0,1759285614,14064.405116429996,38.25062325000181,53061.696284640006 2025-10-01,02:26:56.000,274,11091668,114565,0,1759285615,14064.182818199995,37.869970230000035,53061.7521816 2025-10-01,02:26:57.000,274,11091726,114565,0,1759285616,14063.852739009999,37.524562860002334,53061.83602704001 2025-10-01,02:26:58.000,274,11091706,114365,0,1759285617,14063.448560409997,37.277843310002936,53061.891924 2025-10-01,02:26:59.000,274,11091693,114445,0,1759285618,14062.86923774999,37.059320280000975,53062.04564064 2025-10-01,02:27:00.000,274,11091715,114405,0,1759285619,14062.168661509997,36.890141160001804,53062.2063444 2025-10-01,02:27:01.000,274,11091693,114645,0,1759285620,14061.441140029994,36.819649860000936,53062.32512544 2025-10-01,02:27:02.000,274,11091697,114805,0,1759285621,14060.652991759991,36.71391291000327,53062.47884208001 2025-10-01,02:27:03.000,274,11091695,114365,0,1759285622,14060.019778619993,36.61522508999769,53062.653520080006 2025-10-01,02:27:04.000,274,11091700,114725,0,1759285623,14059.46066489,36.57293031000154,53062.800249600004 2025-10-01,02:27:05.000,274,11091681,114205,0,1759285624,14059.016068429999,36.50948814000003,53062.91204352001 2025-10-01,02:27:06.000,274,11091668,114565,0,1759285625,14058.571471969997,36.50948814000003,53063.06576016 2025-10-01,02:27:07.000,274,11091660,114565,0,1759285626,14058.147084439996,36.55178292000346,53063.19851544001 2025-10-01,02:27:08.000,274,11091661,114365,0,1759285627,14057.85068679999,36.57293031000154,53063.41511616001 2025-10-01,02:27:09.000,274,11091631,114565,0,1759285628,14057.547552849988,36.58702857000026,53063.55485856 2025-10-01,02:27:10.000,274,11091729,114405,0,1759285629,14057.284836760002,36.61522508999769,53063.69460096 2025-10-01,02:27:11.000,274,11091685,114525,0,1759285630,14057.069274839996,36.601126829998975,53063.89024032 2025-10-01,02:27:12.000,274,11091673,114725,0,1759285631,14056.79982244,36.56588118000218,53064.02998272 2025-10-01,02:27:13.000,274,11091671,114685,0,1759285632,14056.55057896999,36.58702857000026,53064.15575088001 2025-10-01,02:27:14.000,274,11091692,114765,0,1759285633,14056.287862879988,36.5799794400009,53064.27453192 2025-10-01,02:27:15.000,274,11091651,114365,0,1759285634,14056.004937860002,36.58702857000026,53064.34440312 2025-10-01,02:27:16.000,274,11091703,114565,0,1759285635,14055.73548545999,36.55883205000282,53064.51908112001 2025-10-01,02:27:17.000,274,11091669,114725,0,1759285636,14055.39193364999,36.50948814000003,53064.58895232001 2025-10-01,02:27:18.000,274,11091688,114725,0,1759285637,14055.075327079998,36.5447337900041,53064.70773336001 2025-10-01,02:27:19.000,274,11091690,114725,0,1759285638,14054.698093719991,36.474242490003235,53064.79856592 2025-10-01,02:27:20.000,274,11091745,114365,0,1759285639,14054.31412404999,36.38260380000429,53064.85446288001 2025-10-01,02:27:21.000,274,11091662,114645,0,1759285640,14053.977308549998,36.206375549998484,53064.9662568 2025-10-01,02:27:22.000,274,11091644,114245,0,1759285641,14053.633756739997,36.023098170000594,53064.95926968 2025-10-01,02:27:23.000,274,11091738,114725,0,1759285642,14053.350831719996,35.91736122000293,53065.04311512001 2025-10-01,02:27:24.000,274,11091732,114445,0,1759285643,14052.987070979994,35.790476879999915,53065.029140880004 2025-10-01,02:27:25.000,274,11091679,114365,0,1759285644,14052.650255479988,35.783427750000556,53065.036128 2025-10-01,02:27:26.000,274,11091691,114765,0,1759285645,14052.353857839997,35.80457513999863,53065.099012080005 2025-10-01,02:27:27.000,274,11091666,114565,0,1759285646,14052.07766912999,35.81162426999799,53065.029140880004 2025-10-01,02:27:28.000,274,11091656,114525,0,1759285647,14051.808216729994,35.896213830004854,53065.02215376001 2025-10-01,02:27:29.000,274,11091648,114645,0,1759285648,14051.525291709993,36.03719642999931,53065.01516664 2025-10-01,02:27:30.000,274,11091672,114365,0,1759285649,14051.282784549992,36.14293338000425,53065.036128 2025-10-01,02:27:31.000,274,11091628,114405,0,1759285650,14051.080695249992,36.31916163000278,53065.04311512001 2025-10-01,02:27:32.000,274,11091659,114405,0,1759285651,14050.939232739991,36.55883205000282,53065.036128 2025-10-01,02:27:33.000,274,11091661,114565,0,1759285652,14050.85839701999,36.7914533400035,53065.050102240006 2025-10-01,02:27:34.000,274,11091681,114605,0,1759285653,14050.730407129995,37.002927239998826,53065.00817952 2025-10-01,02:27:35.000,274,11091662,114565,0,1759285654,14050.58220831,37.26374505000422,53065.00817952 2025-10-01,02:27:36.000,274,11091707,114685,0,1759285655,14050.434009489989,37.56685763999849,53065.00817952 2025-10-01,02:27:37.000,274,11091622,114405,0,1759285656,14050.211711259988,37.8417737100026,53064.95926968 2025-10-01,02:27:38.000,274,11091701,114685,0,1759285657,14050.009621960002,38.08144413000264,53064.95228256001 2025-10-01,02:27:39.000,274,11091692,114605,0,1759285658,14049.72669694,38.37045845999819,53064.95228256001 2025-10-01,02:27:40.000,274,11091644,114645,0,1759285659,14049.34272727,38.6453745300023,53064.94529544 2025-10-01,02:27:41.000,274,11091706,114645,0,1759285660,14049.012648079988,38.927339729998494,53064.91035984 2025-10-01,02:27:42.000,274,11091696,114445,0,1759285661,14048.689305200001,39.25864884000475,53064.92433408001 2025-10-01,02:27:43.000,274,11091686,114725,0,1759285662,14048.332280769995,39.589957950003736,53064.8963856 2025-10-01,02:27:44.000,274,11091713,114365,0,1759285663,14047.941574789998,39.97061096999823,53064.84747576 2025-10-01,02:27:45.000,274,11091678,114205,0,1759285664,14047.598022979997,40.45700093999767,53064.79856592 2025-10-01,02:27:46.000,274,11091636,114565,0,1759285665,14047.281416409991,40.93634177999775,53064.77760456 2025-10-01,02:27:47.000,274,11091701,114725,0,1759285666,14046.971546149995,41.42978088000382,53064.812540160005 2025-10-01,02:27:48.000,274,11091751,114525,0,1759285667,14046.742511609998,41.93026911000197,53064.78459168001 2025-10-01,02:27:49.000,274,11091696,114725,0,1759285668,14046.479795519997,42.42370821000077,53064.70773336001 2025-10-01,02:27:50.000,274,11091663,114565,0,1759285669,14046.264233599992,42.93829470000492,53064.75664320001 2025-10-01,02:27:51.000,274,11091656,114725,0,1759285670,14046.00151750999,43.33304597999813,53064.77760456 2025-10-01,02:27:52.000,274,11091668,114645,0,1759285671,14045.711856179994,43.69960074000119,53064.714720480006 2025-10-01,02:27:53.000,274,11091710,114525,0,1759285672,14045.489557949993,44.05205723999825,53064.67978488 2025-10-01,02:27:54.000,274,11091645,114725,0,1759285673,14045.186423999992,44.397464610003226,53064.693759120004 2025-10-01,02:27:55.000,274,11091658,114805,0,1759285674,14044.950653150001,44.756970239999646,53064.63087504 2025-10-01,02:27:56.000,274,11091633,114285,0,1759285675,14044.654255509995,45.08123021999927,53064.60292656 2025-10-01,02:27:57.000,274,11091665,114645,0,1759285676,14044.357857869989,45.34204803000466,53064.55401672 2025-10-01,02:27:58.000,274,11091678,114525,0,1759285677,14044.061460229997,45.60991497000214,53064.48414552 2025-10-01,02:27:59.000,274,11091644,114885,0,1759285678,14043.893052480002,45.856634520001535,53064.48414552 2025-10-01,02:28:00.000,274,11091676,114605,0,1759285679,14043.69096318,46.11745232999965,53064.41427432 2025-10-01,02:28:01.000,274,11091703,114405,0,1759285680,14043.58318221999,46.32892623000225,53064.40030008001 2025-10-01,02:28:02.000,274,11091715,114725,0,1759285681,14043.52929174,46.53335099999822,53064.40030008001 2025-10-01,02:28:03.000,274,11091659,114725,0,1759285682,14043.54276435999,46.716628380003385,53064.358377360004 2025-10-01,02:28:04.000,274,11091704,114485,0,1759285683,14043.61012746,46.83646358999977,53064.34440312 2025-10-01,02:28:05.000,274,11091653,114525,0,1759285684,14043.67075425,46.86466011000448,53064.28850616 2025-10-01,02:28:06.000,274,11091703,114405,0,1759285685,14043.785271519992,46.97039706000214,53064.27453192 2025-10-01,02:28:07.000,274,11091681,114725,0,1759285686,14043.953679270002,47.05498662000173,53064.27453192 2025-10-01,02:28:08.000,274,11091727,114565,0,1759285687,14044.101878089998,47.132527050001954,53064.27453192 2025-10-01,02:28:09.000,274,11091740,114925,0,1759285688,14044.250076909993,47.16072356999939,53064.260557680005 2025-10-01,02:28:10.000,274,11091699,114645,0,1759285689,14044.47911144999,47.23826399999962,53064.260557680005 2025-10-01,02:28:11.000,274,11091647,114525,0,1759285690,14044.70140967999,47.26646052000433,53064.32344176001 2025-10-01,02:28:12.000,274,11091651,114685,0,1759285691,14044.903498979991,47.32990268999856,53064.30248040001 2025-10-01,02:28:13.000,274,11091648,114605,0,1759285692,14045.199896619997,47.37219747000199,53064.31645464 2025-10-01,02:28:14.000,274,11091601,114605,0,1759285693,14045.462612709998,47.42154138000478,53064.34440312 2025-10-01,02:28:15.000,274,11091651,114525,0,1759285694,14045.75901034999,47.50613094000437,53064.4422228 2025-10-01,02:28:16.000,274,11091726,114525,0,1759285695,14046.014990129996,47.50613094000437,53064.42126144001 2025-10-01,02:28:17.000,274,11091706,114485,0,1759285696,14046.250760980001,47.46383616000094,53064.53305536 2025-10-01,02:28:18.000,274,11091688,114445,0,1759285697,14046.425905039992,47.40744311999879,53064.595939440005 2025-10-01,02:28:19.000,274,11091674,114645,0,1759285698,14046.547158619993,47.32990268999856,53064.63087504 2025-10-01,02:28:20.000,274,11091643,114605,0,1759285699,14046.722302679998,47.28055878000305,53064.693759120004 2025-10-01,02:28:21.000,274,11091751,114605,0,1759285700,14046.931128289994,47.15367444000003,53064.77061744 2025-10-01,02:28:22.000,274,11091690,114525,0,1759285701,14047.16016282999,46.956298800003424,53064.87542424001 2025-10-01,02:28:23.000,274,11091737,114365,0,1759285702,14047.32857058,46.92810227999871,53064.91734696 2025-10-01,02:28:24.000,274,11091702,114445,0,1759285703,14047.571077740002,46.83646358999977,53064.9662568 2025-10-01,02:28:25.000,274,11091719,114885,0,1759285704,14047.820321209998,46.681382729999314,53065.01516664 2025-10-01,02:28:26.000,274,11091685,114365,0,1759285705,14048.029146819994,46.56859665000229,53065.07805072 2025-10-01,02:28:27.000,274,11091681,114565,0,1759285706,14048.23797242999,46.51220361000014,53065.12696056 2025-10-01,02:28:28.000,274,11091689,114805,0,1759285707,14048.54784269,46.46285970000463,53065.18984464001 2025-10-01,02:28:29.000,274,11091705,114605,0,1759285708,14048.790349850002,46.42761405000056,53065.16189616001 2025-10-01,02:28:30.000,274,11091669,114765,0,1759285709,14048.999175459998,46.36417187999905,53065.1758704 2025-10-01,02:28:31.000,274,11091687,114525,0,1759285710,14049.234946309989,46.32892623000225,53065.25971584001 2025-10-01,02:28:32.000,274,11091668,114685,0,1759285711,14049.47745346999,46.19499275999988,53065.27369008 2025-10-01,02:28:33.000,274,11091663,114605,0,1759285712,14049.632388599995,46.06105929000478,53065.27369008 2025-10-01,02:28:34.000,274,11091707,114645,0,1759285713,14049.807532660001,45.9271258200024,53065.23875448001 2025-10-01,02:28:35.000,274,11091649,114365,0,1759285714,14049.942258859992,45.75794670000323,53065.23176736 2025-10-01,02:28:36.000,274,11091712,114645,0,1759285715,14050.097193989997,45.51827628000319,53065.13394768 2025-10-01,02:28:37.000,274,11091676,114605,0,1759285716,14050.184766019993,45.278605860003154,53065.02215376001 2025-10-01,02:28:38.000,274,11091718,114565,0,1759285717,14050.245392809993,45.038935440003115,53064.95926968 2025-10-01,02:28:39.000,274,11091704,114885,0,1759285718,14050.258865429998,44.83451066999987,53064.85446288001 2025-10-01,02:28:40.000,274,11091665,114765,0,1759285719,14050.346437459993,44.623036770004546,53064.73568184001 2025-10-01,02:28:41.000,274,11091634,114565,0,1759285720,14050.366646389994,44.4538576499981,53064.67279776 2025-10-01,02:28:42.000,274,11091706,114725,0,1759285721,14050.407064249994,44.24238375000277,53064.50510688 2025-10-01,02:28:43.000,274,11091680,114565,0,1759285722,14050.420536869999,44.05910637000488,53064.40030008001 2025-10-01,02:28:44.000,274,11091628,114365,0,1759285723,14050.400327939999,43.988615070004016,53064.22562208 2025-10-01,02:28:45.000,274,11091724,114445,0,1759285724,14050.373382699989,43.87582898999972,53064.02998272 2025-10-01,02:28:46.000,274,11091677,114765,0,1759285725,14050.326228529993,43.73484638999798,53063.8832532 2025-10-01,02:28:47.000,274,11091683,114605,0,1759285726,14050.204974949993,43.62910944000032,53063.70158808001 2025-10-01,02:28:48.000,274,11091743,114885,0,1759285727,14050.050039820002,43.586814660004165,53063.540884320006 2025-10-01,02:28:49.000,274,11091670,114445,0,1759285728,14049.915313619997,43.600912920002884,53063.33825784 2025-10-01,02:28:50.000,274,11091673,114885,0,1759285729,14049.807532660001,43.6150111800016,53063.19152832 2025-10-01,02:28:51.000,274,11091737,114605,0,1759285730,14049.59870704999,43.62910944000032,53062.99588896 2025-10-01,02:28:52.000,274,11091642,114805,0,1759285731,14049.37640881999,43.600912920002884,53062.82819808 2025-10-01,02:28:53.000,274,11091683,114285,0,1759285732,14049.106956419993,43.600912920002884,53062.57666176001 2025-10-01,02:28:54.000,274,11091671,114365,0,1759285733,14048.824031399992,43.62206031000096,53062.43691936001 2025-10-01,02:28:55.000,274,11091702,114565,0,1759285734,14048.608469480001,43.62206031000096,53062.28320272 2025-10-01,02:28:56.000,274,11091668,114725,0,1759285735,14048.25818135999,43.586814660004165,53062.04564064 2025-10-01,02:28:57.000,274,11091693,114725,0,1759285736,14047.921365859998,43.600912920002884,53061.843014160004 2025-10-01,02:28:58.000,274,11091709,114645,0,1759285737,14047.456560469996,43.6150111800016,53061.66833616001 2025-10-01,02:28:59.000,274,11091697,114725,0,1759285738,14047.06585449,43.6502568299984,53061.47269680001 2025-10-01,02:29:00.000,274,11091713,114565,0,1759285739,14046.621258029998,43.68550248000247,53061.27705744 2025-10-01,02:29:01.000,274,11091701,114765,0,1759285740,14046.230552050001,43.66435509000439,53061.074430960005 2025-10-01,02:29:02.000,274,11091708,114765,0,1759285741,14045.81963713999,43.63615856999968,53060.89975296001 2025-10-01,02:29:03.000,274,11091703,114685,0,1759285742,14045.375040679988,43.60796205000224,53060.7041136 2025-10-01,02:29:04.000,274,11091648,114525,0,1759285743,14044.943916839991,43.6150111800016,53060.60629392 2025-10-01,02:29:05.000,274,11091691,114725,0,1759285744,14044.472375139994,43.50222510000458,53060.34777048001 2025-10-01,02:29:06.000,274,11091621,114565,0,1759285745,14044.014306060002,43.48107770999923,53060.138156880006 2025-10-01,02:29:07.000,274,11091645,114645,0,1759285746,14043.643809009991,43.403537279999,53059.970466000006 2025-10-01,02:29:08.000,274,11091622,114805,0,1759285747,14043.32720244,43.361242500002845,53059.78880088 2025-10-01,02:29:09.000,274,11091631,114765,0,1759285748,14042.970178009993,43.354193370003486,53059.59316152 2025-10-01,02:29:10.000,274,11091688,114565,0,1759285749,14042.586208339992,43.38943902000028,53059.43245776 2025-10-01,02:29:11.000,274,11091687,114365,0,1759285750,14042.235920219995,43.45288119000179,53059.26476688 2025-10-01,02:29:12.000,274,11091612,114605,0,1759285751,14041.932786269994,43.488126839998586,53059.13899872 2025-10-01,02:29:13.000,274,11091694,114485,0,1759285752,14041.622916009997,43.45288119000179,53059.00624344001 2025-10-01,02:29:14.000,274,11091598,114765,0,1759285753,14041.353463610001,43.530421620002016,53058.943359360004 2025-10-01,02:29:15.000,274,11091654,114565,0,1759285754,14041.09074752,43.530421620002016,53058.76169424 2025-10-01,02:29:16.000,274,11091677,114485,0,1759285755,14040.834767739994,43.55861813999945,53058.61496472 2025-10-01,02:29:17.000,274,11091684,114685,0,1759285756,14040.531633789993,43.593863790003525,53058.48220944001 2025-10-01,02:29:18.000,274,11091629,114405,0,1759285757,14040.221763529997,43.62910944000032,53058.391376880005 2025-10-01,02:29:19.000,274,11091683,114565,0,1759285758,14039.97252006,43.69960074000119,53058.37740264 2025-10-01,02:29:20.000,274,11091671,114445,0,1759285759,14039.595286699994,43.727797259998624,53058.21669888001 2025-10-01,02:29:21.000,274,11091659,114565,0,1759285760,14039.251734889993,43.80533768999885,53058.11887920001 2025-10-01,02:29:22.000,274,11091686,114565,0,1759285761,14038.854292600001,43.889927249998436,53058.0839436 2025-10-01,02:29:23.000,274,11091667,114725,0,1759285762,14038.42990507,43.960418549999304,53058.0140724 2025-10-01,02:29:24.000,274,11091672,114685,0,1759285763,14037.897736580002,44.08730289000232,53057.92323984 2025-10-01,02:29:25.000,274,11091685,114605,0,1759285764,14037.40598594999,44.14369593000447,53057.83240728001 2025-10-01,02:29:26.000,274,11091734,114445,0,1759285765,14036.846872219998,44.171892450001906,53057.77651032 2025-10-01,02:29:27.000,274,11091680,114645,0,1759285766,14036.24734062999,44.26353114000085,53057.69266488001 2025-10-01,02:29:28.000,274,11091725,114685,0,1759285767,14035.647809039998,44.355169829999795,53057.63676792 2025-10-01,02:29:29.000,274,11091726,114685,0,1759285768,14035.09543162,44.460906780004734,53057.53894824 2025-10-01,02:29:30.000,274,11091669,114565,0,1759285769,14034.482427409988,44.573692860001756,53057.46208992 2025-10-01,02:29:31.000,274,11091633,114565,0,1759285770,14033.86942319999,44.65123329000198,53057.35728312001 2025-10-01,02:29:32.000,274,11091654,114565,0,1759285771,14033.256418989993,44.764019369999005,53057.30837328001 2025-10-01,02:29:33.000,274,11091663,114605,0,1759285772,14032.710777879991,44.869756320003944,53057.20356648 2025-10-01,02:29:34.000,274,11091701,114725,0,1759285773,14032.131455219998,45.031886310003756,53057.14766952 2025-10-01,02:29:35.000,274,11091723,114685,0,1759285774,14031.55886887,45.13057413000206,53057.1057468 2025-10-01,02:29:36.000,274,11091701,114605,0,1759285775,14030.993018829999,45.29975325000123,53056.98696576 2025-10-01,02:29:37.000,274,11091730,114805,0,1759285776,14030.487795579997,45.41958846000489,53056.91010744 2025-10-01,02:29:38.000,274,11091690,114565,0,1759285777,14029.982572329995,45.51827628000319,53056.85421048001 2025-10-01,02:29:39.000,274,11091708,114365,0,1759285778,14029.436931219992,45.638111489999574,53056.79831352 2025-10-01,02:29:40.000,274,11091691,114405,0,1759285779,14028.85760856,45.77909409000131,53056.70748096001 2025-10-01,02:29:41.000,274,11091665,114685,0,1759285780,14028.338912689993,45.88483103999897,53056.68651960001 2025-10-01,02:29:42.000,274,11091728,114405,0,1759285781,14027.766326339995,45.98351886000455,53056.60966128001 2025-10-01,02:29:43.000,274,11091647,114525,0,1759285782,14027.240894159993,46.089255810002214,53056.546777200005 2025-10-01,02:29:44.000,274,11091672,114565,0,1759285783,14026.55379053999,46.15974711000308,53056.48389312 2025-10-01,02:29:45.000,274,11091669,114605,0,1759285784,14025.765642270002,46.27958231999946,53056.4070348 2025-10-01,02:29:46.000,274,11091671,114645,0,1759285785,14024.977493999999,46.37122100999841,53056.379086320005 2025-10-01,02:29:47.000,274,11091719,114805,0,1759285786,14024.16240049,46.45581056999799,53056.31620224 2025-10-01,02:29:48.000,274,11091644,114405,0,1759285787,14023.273207569997,46.58269491000101,53056.1974212 2025-10-01,02:29:49.000,274,11091629,114725,0,1759285788,14022.390750959989,46.681382729999314,53056.162485600005 2025-10-01,02:29:50.000,274,11091699,114365,0,1759285789,14021.47461279999,46.83646358999977,53056.00178184 2025-10-01,02:29:51.000,274,11091694,114725,0,1759285790,14020.699937149991,47.00564270999894,53055.994794720005 2025-10-01,02:29:52.000,274,11091711,114725,0,1759285791,14019.891579949988,47.17482182999811,53055.93191064 2025-10-01,02:29:53.000,274,11091699,114365,0,1759285792,14019.170794779995,47.37219747000199,53055.86203944 2025-10-01,02:29:54.000,274,11091714,114445,0,1759285793,14018.382646509992,47.534327460001805,53055.79216824 2025-10-01,02:29:55.000,274,11091672,114245,0,1759285794,14017.668597649994,47.717604839999694,53055.68037432001 2025-10-01,02:29:56.000,274,11091693,114445,0,1759285795,14016.920867239991,47.91498048000358,53055.6384516 2025-10-01,02:29:57.000,274,11091689,114565,0,1759285796,14016.267445169993,48.09825786000147,53055.5685804 2025-10-01,02:29:58.000,274,11091658,114445,0,1759285797,14015.68138619999,48.28153523999936,53055.46377360001 2025-10-01,02:29:59.000,274,11091684,114685,0,1759285798,14015.088590919993,48.45776348999789,53055.40088952 2025-10-01,02:30:00.000,274,11091676,114485,0,1759285799,14014.52947719,48.64809000000241,53055.324031200005 2025-10-01,02:30:01.000,274,11091700,114685,0,1759285800,14013.963627149999,48.84546563999902,53055.30306984 2025-10-01,02:30:02.000,274,11091672,114485,0,1759285801,14013.404513419991,49.028743020004185,53055.26813424001 2025-10-01,02:30:03.000,274,11091620,114285,0,1759285802,14012.92623541,49.18382388000464,53055.22621152001 2025-10-01,02:30:04.000,274,11091687,114765,0,1759285803,14012.441221089997,49.36005213000317,53055.14236608 2025-10-01,02:30:05.000,274,11091673,114645,0,1759285804,14011.96294307999,49.48693646999891,53055.07249488 2025-10-01,02:30:06.000,274,11091635,114765,0,1759285805,14011.457719829988,49.59267342000385,53055.01659792 2025-10-01,02:30:07.000,274,11091675,114605,0,1759285806,14010.965969199991,49.71955775999959,53054.904804 2025-10-01,02:30:08.000,274,11091646,114645,0,1759285807,14010.56852691,49.81119644999853,53054.869868400005 2025-10-01,02:30:09.000,274,11091656,114485,0,1759285808,14010.090248899993,49.89578600999812,53054.85589416 2025-10-01,02:30:10.000,274,11091667,114365,0,1759285809,14009.61197089,49.966277309998986,53054.772048720006 2025-10-01,02:30:11.000,274,11091654,114525,0,1759285810,14009.133692879994,50.029719480000495,53054.66724192 2025-10-01,02:30:12.000,274,11091642,114485,0,1759285811,14008.689096419992,50.13545642999816,53054.62531920001 2025-10-01,02:30:13.000,274,11091715,114525,0,1759285812,14008.156927929995,50.14955469000415,53054.52749952001 2025-10-01,02:30:14.000,274,11091702,114685,0,1759285813,14007.597814200002,50.16365295000287,53054.50653816001 2025-10-01,02:30:15.000,274,11091666,114685,0,1759285814,14007.079118329995,50.17775121000159,53054.366795760005 2025-10-01,02:30:16.000,274,11091692,114525,0,1759285815,14006.506531979998,50.11430904000008,53054.28295032 2025-10-01,02:30:17.000,274,11091702,114685,0,1759285816,14005.92720931999,50.00152296000306,53054.17814352 2025-10-01,02:30:18.000,274,11091686,114645,0,1759285817,14005.246842009998,49.89578600999812,53054.031414000005 2025-10-01,02:30:19.000,274,11091700,114365,0,1759285818,14004.539529459995,49.77595080000174,53053.91962008 2025-10-01,02:30:20.000,274,11091675,114645,0,1759285819,14003.812007979992,49.59267342000385,53053.77289056 2025-10-01,02:30:21.000,274,11091671,114605,0,1759285820,14003.077750189994,49.437592560003395,53053.64013528001 2025-10-01,02:30:22.000,274,11091658,114725,0,1759285821,14002.242447749995,49.162676489999285,53053.47244440001 2025-10-01,02:30:23.000,274,11091671,114605,0,1759285822,14001.339782210001,48.87366216000373,53053.26981792 2025-10-01,02:30:24.000,274,11091683,114445,0,1759285823,14000.261972610002,48.54940218000411,53053.144049760005 2025-10-01,02:30:25.000,274,11091643,114725,0,1759285824,13999.143745150002,48.20399480999913,53052.94142328 2025-10-01,02:30:26.000,274,11091679,114805,0,1759285825,13997.978363519993,47.80219439999928,53052.759758160006 2025-10-01,02:30:27.000,274,11091754,114765,0,1759285826,13996.914026539998,47.46383616000094,53052.571105920004 2025-10-01,02:30:28.000,274,11091732,114525,0,1759285827,13995.876634799999,47.076134009999805,53052.31258248 2025-10-01,02:30:29.000,274,11091726,114605,0,1759285828,13994.967232949995,46.716628380003385,53052.06104616001 2025-10-01,02:30:30.000,274,11091656,114645,0,1759285829,13994.098248959992,46.37122100999841,53051.80950984 2025-10-01,02:30:31.000,274,11091687,114325,0,1759285830,13993.458299509999,46.032862770000065,53051.62784472001 2025-10-01,02:30:32.000,274,11091671,114565,0,1759285831,13992.831822679997,45.70860279000044,53051.46015384001 2025-10-01,02:30:33.000,274,11091708,114685,0,1759285832,13992.265972639994,45.37729368000146,53051.28547584 2025-10-01,02:30:34.000,274,11091740,114765,0,1759285833,13991.807903560002,45.06008283000119,53051.11778496 2025-10-01,02:30:35.000,274,11091716,114325,0,1759285834,13991.3633071,44.84155979999923,53050.97804256 2025-10-01,02:30:36.000,274,11091690,114805,0,1759285835,13991.019755289999,44.587791120000475,53050.90817136001 2025-10-01,02:30:37.000,274,11091738,114565,0,1759285836,13990.696412409998,44.38336635000451,53050.845287280004 2025-10-01,02:30:38.000,274,11091657,114805,0,1759285837,13990.406751080001,44.228285490004055,53050.81035168 2025-10-01,02:30:39.000,274,11091739,114365,0,1759285838,13990.06319927,44.04500810999889,53050.74048048001 2025-10-01,02:30:40.000,274,11091670,114805,0,1759285839,13989.820692109999,44.009762460002094,53050.747467600006 2025-10-01,02:30:41.000,274,11091652,114685,0,1759285840,13989.537767089998,43.91812377000315,53050.78939032001 2025-10-01,02:30:42.000,274,11091730,114805,0,1759285841,13989.254842069997,43.861730730001,53050.80336456 2025-10-01,02:30:43.000,274,11091670,114445,0,1759285842,13988.96518074,43.84763247000228,53050.894197120004 2025-10-01,02:30:44.000,274,11091649,114645,0,1759285843,13988.648574169994,43.896976379997795,53050.95009408 2025-10-01,02:30:45.000,274,11091692,114485,0,1759285844,13988.311758669988,43.953369419999945,53051.07586224001 2025-10-01,02:30:46.000,274,11091651,114565,0,1759285845,13987.941261619992,44.03795897999953,53051.201630400006 2025-10-01,02:30:47.000,274,11091674,114445,0,1759285846,13987.49666515999,44.0732046300036,53051.32739856 2025-10-01,02:30:48.000,274,11091628,114325,0,1759285847,13986.951024050002,44.20008896999934,53051.43220536 2025-10-01,02:30:49.000,274,11091682,114485,0,1759285848,13986.42559187,44.31287505000364,53051.59290912 2025-10-01,02:30:50.000,274,11091687,114565,0,1759285849,13985.805851349993,44.39041548000387,53051.73963864 2025-10-01,02:30:51.000,274,11091673,114725,0,1759285850,13985.32083702999,44.51729981999961,53051.921303760006 2025-10-01,02:30:52.000,274,11091689,114525,0,1759285851,13984.802141159998,44.580741990001115,53052.068033280004 2025-10-01,02:30:53.000,274,11091696,114605,0,1759285852,13984.350808390001,44.6653315500007,53052.26367264 2025-10-01,02:30:54.000,274,11091662,114365,0,1759285853,13983.96683872,44.756970239999646,53052.48726048 2025-10-01,02:30:55.000,274,11091650,114845,0,1759285854,13983.576132739989,44.84155979999923,53052.6689256 2025-10-01,02:30:56.000,274,11091681,114565,0,1759285855,13983.185426759992,44.88385458000266,53052.85059072001 2025-10-01,02:30:57.000,274,11091688,114565,0,1759285856,13982.86882019,44.90500197000074,53053.025268720005 2025-10-01,02:30:58.000,274,11091632,114685,0,1759285857,13982.51853206999,44.91910022999946,53053.24885656 2025-10-01,02:30:59.000,274,11091658,114605,0,1759285858,13982.276024909988,44.982542400000966,53053.49340576 2025-10-01,02:31:00.000,274,11091718,114725,0,1759285859,13982.067199299992,45.01778804999776,53053.696032240005 2025-10-01,02:31:01.000,274,11091739,114685,0,1759285860,13981.858373689996,45.06713196000055,53053.90564584001 2025-10-01,02:31:02.000,274,11091613,114845,0,1759285861,13981.64954808,45.07418108999991,53054.12923368 2025-10-01,02:31:03.000,274,11091670,114525,0,1759285862,13981.44745878,45.13762326000142,53054.39474424 2025-10-01,02:31:04.000,274,11091727,114645,0,1759285863,13981.31946888999,45.215163690001646,53054.57640936001 2025-10-01,02:31:05.000,274,11091710,114325,0,1759285864,13981.27905102999,45.29975325000123,53054.81397144001 2025-10-01,02:31:06.000,274,11091696,114765,0,1759285865,13981.218424239989,45.34204803000466,53055.00262368 2025-10-01,02:31:07.000,274,11091677,114565,0,1759285866,13981.164533759998,45.398441069999535,53055.254160000004 2025-10-01,02:31:08.000,274,11091677,114605,0,1759285867,13981.178006379989,45.46188324000104,53055.51967056 2025-10-01,02:31:09.000,274,11091716,114605,0,1759285868,13981.25884209999,45.49712888999784,53055.757232640004 2025-10-01,02:31:10.000,274,11091718,114565,0,1759285869,13981.29925995999,45.56057105999935,53056.02973032 2025-10-01,02:31:11.000,274,11091717,114605,0,1759285870,13981.38683199,45.64516061999893,53056.225369679996 2025-10-01,02:31:12.000,274,11091655,114725,0,1759285871,13981.42051353999,45.638111489999574,53056.476906 2025-10-01,02:31:13.000,274,11091668,114565,0,1759285872,13981.42724985,45.65220974999829,53056.714468080005 2025-10-01,02:31:14.000,274,11091662,114405,0,1759285873,13981.48787664,45.7156519199998,53057.02190136001 2025-10-01,02:31:15.000,274,11091709,114565,0,1759285874,13981.54176711999,45.75794670000323,53057.21055360001 2025-10-01,02:31:16.000,274,11091678,114565,0,1759285875,13981.58218497999,45.74384844000451,53057.42715432001 2025-10-01,02:31:17.000,274,11091660,114685,0,1759285876,13981.595657599995,45.856634520001535,53057.52497400001 2025-10-01,02:31:18.000,274,11091715,114725,0,1759285877,13981.62260283999,45.92007669000304,53057.84638152 2025-10-01,02:31:19.000,274,11091630,114805,0,1759285878,13981.60239390999,45.99056799000391,53058.007085280005 2025-10-01,02:31:20.000,274,11091737,114485,0,1759285879,13981.595657599995,46.01876451000135,53058.2586216 2025-10-01,02:31:21.000,274,11091721,114405,0,1759285880,13981.52155818999,46.11040320000029,53058.440286720004 2025-10-01,02:31:22.000,274,11091688,114405,0,1759285881,13981.46093139999,46.15974711000308,53058.677848800005 2025-10-01,02:31:23.000,274,11091656,114245,0,1759285882,13981.433986159995,46.29368057999818,53058.90143664 2025-10-01,02:31:24.000,274,11091716,114365,0,1759285883,13981.353150439994,46.39236840000376,53059.10406312001 2025-10-01,02:31:25.000,274,11091745,114605,0,1759285884,13981.31946888999,46.491056220002065,53059.25079264001 2025-10-01,02:31:26.000,274,11091685,114525,0,1759285885,13981.285787339999,46.610891429998446,53059.50232896 2025-10-01,02:31:27.000,274,11091741,114645,0,1759285886,13981.157797449989,46.77302141999826,53059.71194256 2025-10-01,02:31:28.000,274,11091715,114525,0,1759285887,13981.090434349993,46.98449532000086,53059.92155616001 2025-10-01,02:31:29.000,274,11091695,114405,0,1759285888,13981.016334939988,47.17482182999811,53060.04732432 2025-10-01,02:31:30.000,274,11091698,114565,0,1759285889,13980.928762909993,47.38629573000071,53060.2499508 2025-10-01,02:31:31.000,274,11091674,114725,0,1759285890,13980.800773019997,47.5695731099986,53060.5294356 2025-10-01,02:31:32.000,274,11091669,114725,0,1759285891,13980.706464679992,47.7810470100012,53060.64821664 2025-10-01,02:31:33.000,274,11091681,114605,0,1759285892,13980.639101579996,48.0277665600006,53060.82289464 2025-10-01,02:31:34.000,274,11091674,114365,0,1759285893,13980.517847999996,48.23219133000384,53060.976611280006 2025-10-01,02:31:35.000,274,11091681,114645,0,1759285894,13980.36964918,48.49300914000196,53061.15128928 2025-10-01,02:31:36.000,274,11091680,114685,0,1759285895,13980.2483956,48.73972869000136,53061.33295440001 2025-10-01,02:31:37.000,274,11091762,114325,0,1759285896,13980.14061463999,48.972349980002036,53061.58449072 2025-10-01,02:31:38.000,274,11091720,114765,0,1759285897,13979.911580099993,49.190873010004,53061.745194480005 2025-10-01,02:31:39.000,274,11091686,114685,0,1759285898,13979.763381279998,49.395297779999964,53061.95480808001 2025-10-01,02:31:40.000,274,11091655,114525,0,1759285899,13979.561291979997,49.578575159997854,53062.08756336 2025-10-01,02:31:41.000,274,11091693,114645,0,1759285900,13979.379411609996,49.70545950000087,53062.30416408 2025-10-01,02:31:42.000,274,11091710,114565,0,1759285901,13979.16384968999,49.86758949000068,53062.42993224 2025-10-01,02:31:43.000,274,11091681,114605,0,1759285902,13978.975233009995,50.04381773999921,53062.61159736 2025-10-01,02:31:44.000,274,11091752,114605,0,1759285903,13978.746198469998,50.248242510002456,53062.80723672 2025-10-01,02:31:45.000,274,11091756,114565,0,1759285904,13978.624944889998,50.46676554000442,53062.94697912 2025-10-01,02:31:46.000,274,11091696,114485,0,1759285905,13978.429591899992,50.657092050001665,53063.10768288001 2025-10-01,02:31:47.000,274,11091680,114445,0,1759285906,13978.301602009997,50.82627117000084,53063.254412400005 2025-10-01,02:31:48.000,274,11091711,114525,0,1759285907,13978.214029980001,51.058892460001516,53063.422103280005 2025-10-01,02:31:49.000,274,11091672,114925,0,1759285908,13978.038885919996,51.305612010000914,53063.5688328 2025-10-01,02:31:50.000,274,11091658,115045,0,1759285909,13977.917632339995,51.474791130000085,53063.78543352 2025-10-01,02:31:51.000,274,11091672,114725,0,1759285910,13977.816587689995,51.66511764000461,53063.925175920005 2025-10-01,02:31:52.000,274,11091705,114405,0,1759285911,13977.735751969994,51.91183719000401,53064.12081528 2025-10-01,02:31:53.000,274,11091640,114565,0,1759285912,13977.594289459994,52.0951145700019,53064.309467520005 2025-10-01,02:31:54.000,274,11091753,114525,0,1759285913,13977.520190049989,52.23609717000363,53064.39331296 2025-10-01,02:31:55.000,274,11091692,114645,0,1759285914,13977.425881709998,52.341834120001295,53064.547029600006 2025-10-01,02:31:56.000,274,11091724,114605,0,1759285915,13977.345045989998,52.4405219399996,53064.7217076 2025-10-01,02:31:57.000,274,11091721,114605,0,1759285916,13977.284419199998,52.58150454000133,53064.90337272001 2025-10-01,02:31:58.000,274,11091632,114605,0,1759285917,13977.230528719992,52.60970105999877,53065.036128 2025-10-01,02:31:59.000,274,11091736,114525,0,1759285918,13977.122747759997,52.67314323000028,53065.14093480001 2025-10-01,02:32:00.000,274,11091709,114525,0,1759285919,13977.075593590002,52.687241489998996,53065.217793120006 2025-10-01,02:32:01.000,274,11091658,114525,0,1759285920,13977.055384660001,52.64494671000284,53065.45535520001 2025-10-01,02:32:02.000,274,11091646,114845,0,1759285921,13977.082329899997,52.63789758000348,53065.54618776001 2025-10-01,02:32:03.000,274,11091661,114645,0,1759285922,13977.136220380002,52.6519958400022,53065.67195592001 2025-10-01,02:32:04.000,274,11091682,114205,0,1759285923,13977.223792409997,52.59560280000005,53065.81169832001 2025-10-01,02:32:05.000,274,11091696,114485,0,1759285924,13977.304628129998,52.59560280000005,53065.97240208 2025-10-01,02:32:06.000,274,11091699,114885,0,1759285925,13977.385463849998,52.60265192999941,53066.07720888001 2025-10-01,02:32:07.000,274,11091709,114725,0,1759285926,13977.425881709998,52.58855367000069,53066.24489976001 2025-10-01,02:32:08.000,274,11091718,114605,0,1759285927,13977.473035879993,52.623799320004764,53066.45451336 2025-10-01,02:32:09.000,274,11091731,114685,0,1759285928,13977.452826949993,52.61675018999813,53066.52438456 2025-10-01,02:32:10.000,274,11091726,114845,0,1759285929,13977.479772189989,52.58855367000069,53066.657139840005 2025-10-01,02:32:11.000,274,11091760,114485,0,1759285930,13977.499981119989,52.61675018999813,53066.81784360001 2025-10-01,02:32:12.000,274,11091732,114405,0,1759285931,13977.540398979989,52.623799320004764,53066.95059888 2025-10-01,02:32:13.000,274,11091684,114565,0,1759285932,13977.634707319994,52.63084845000412,53067.13925112 2025-10-01,02:32:14.000,274,11091740,114765,0,1759285933,13977.6885978,52.66609410000092,53067.26501928 2025-10-01,02:32:15.000,274,11091706,114685,0,1759285934,13977.735751969994,52.68019235999964,53067.40476168 2025-10-01,02:32:16.000,274,11091743,114445,0,1759285935,13977.80985138,52.68019235999964,53067.565465440006 2025-10-01,02:32:17.000,274,11091699,114485,0,1759285936,13977.85026924,52.701339749997715,53067.70520784001 2025-10-01,02:32:18.000,274,11091665,114645,0,1759285937,13977.94457757999,52.736585400001786,53067.90783432 2025-10-01,02:32:19.000,274,11091671,114525,0,1759285938,13977.98499543999,52.70838888000435,53068.08251232 2025-10-01,02:32:20.000,274,11091647,114445,0,1759285939,13977.97152282,52.687241489998996,53068.26417744 2025-10-01,02:32:21.000,274,11091678,114365,0,1759285940,13978.018676989996,52.64494671000284,53068.41789408 2025-10-01,02:32:22.000,274,11091687,114685,0,1759285941,13978.03214961,52.67314323000028,53068.57859784 2025-10-01,02:32:23.000,274,11091714,114805,0,1759285942,13977.998468059996,52.623799320004764,53068.704366 2025-10-01,02:32:24.000,274,11091731,114405,0,1759285943,13977.99173175,52.63084845000412,53068.93494096 2025-10-01,02:32:25.000,274,11091732,114605,0,1759285944,13977.917632339995,52.61675018999813,53069.10961896 2025-10-01,02:32:26.000,274,11091693,114205,0,1759285945,13977.80985138,52.63789758000348,53069.30525832 2025-10-01,02:32:27.000,274,11091736,114485,0,1759285946,13977.675125179994,52.60970105999877,53069.40307800001 2025-10-01,02:32:28.000,274,11091653,114605,0,1759285947,13977.493244809993,52.64494671000284,53069.61967872001 2025-10-01,02:32:29.000,274,11091738,114645,0,1759285948,13977.297891820002,52.66609410000092,53069.80134384 2025-10-01,02:32:30.000,274,11091659,114485,0,1759285949,13977.142956689997,52.72248714000307,53069.913137760006 2025-10-01,02:32:31.000,274,11091713,114365,0,1759285950,13976.907185839991,52.757732789999864,53070.108777120004 2025-10-01,02:32:32.000,274,11091683,114645,0,1759285951,13976.68488760999,52.84232234999945,53070.276468000004 2025-10-01,02:32:33.000,274,11091661,114725,0,1759285952,13976.455853069994,52.95510843000375,53070.43018464 2025-10-01,02:32:34.000,274,11091683,114525,0,1759285953,13976.179664359988,53.032648860003974,53070.60486264001 2025-10-01,02:32:35.000,274,11091677,114725,0,1759285954,13975.937157200002,53.152484070000355,53070.78652776 2025-10-01,02:32:36.000,274,11091744,114725,0,1759285955,13975.60707800999,53.26527015000465,53070.93325728 2025-10-01,02:32:37.000,274,11091735,114445,0,1759285956,13975.29047144,53.42035100999783,53071.149858 2025-10-01,02:32:38.000,274,11091715,114405,0,1759285957,13974.919974390003,53.54018622000149,53071.31056176 2025-10-01,02:32:39.000,274,11091736,114405,0,1759285958,13974.603367819996,53.68116882000322,53071.47825264 2025-10-01,02:32:40.000,274,11091714,114445,0,1759285959,13974.19245291,53.836249680003675,53071.62498216 2025-10-01,02:32:41.000,274,11091706,114725,0,1759285960,13973.815219549993,53.99133054000413,53071.785685920004 2025-10-01,02:32:42.000,274,11091685,114405,0,1759285961,13973.411040949992,54.16755879000266,53071.953376800004 2025-10-01,02:32:43.000,274,11091654,114805,0,1759285962,13973.03380759,54.414278340002056,53072.16997752 2025-10-01,02:32:44.000,274,11091733,114525,0,1759285963,13972.602683749989,54.597555719999946,53072.31670704 2025-10-01,02:32:45.000,274,11091661,114565,0,1759285964,13972.171559909992,54.823127880001266,53072.47042368001 2025-10-01,02:32:46.000,274,11091671,114525,0,1759285965,13971.74717237999,55.02755265000451,53072.645101680006 2025-10-01,02:32:47.000,274,11091701,114845,0,1759285966,13971.383411639988,55.2108300300024,53072.791831200004 2025-10-01,02:32:48.000,274,11091672,114525,0,1759285967,13970.972496729992,55.42935306000436,53072.91759936 2025-10-01,02:32:49.000,274,11091668,114405,0,1759285968,13970.561581819995,55.60558131000289,53073.09227736001 2025-10-01,02:32:50.000,274,11091710,114565,0,1759285969,13970.137194289993,55.79590782000014,53073.25996824001 2025-10-01,02:32:51.000,274,11091715,114885,0,1759285970,13969.706070449996,56.00738172000274,53073.420672 2025-10-01,02:32:52.000,274,11091723,114525,0,1759285971,13969.30862815999,56.148364320004475,53073.532465920005 2025-10-01,02:32:53.000,274,11091657,114645,0,1759285972,13968.843822770003,56.26819953000086,53073.63727272 2025-10-01,02:32:54.000,274,11091724,114445,0,1759285973,13968.432907859991,56.39508387000387,53073.75605376 2025-10-01,02:32:55.000,274,11091720,114525,0,1759285974,13967.97483878,56.53606646999833,53073.88182192 2025-10-01,02:32:56.000,274,11091654,114445,0,1759285975,13967.483088150002,56.691147329998785,53074.00060296 2025-10-01,02:32:57.000,274,11091760,114605,0,1759285976,13966.95765597,56.76868775999901,53074.119384 2025-10-01,02:32:58.000,274,11091650,114725,0,1759285977,13966.513059509998,56.86737558000459,53074.23816504 2025-10-01,02:32:59.000,274,11091781,114485,0,1759285978,13966.034781499991,57.00835817999905,53074.34297184001 2025-10-01,02:33:00.000,274,11091699,114565,0,1759285979,13965.482404079994,57.11409513000399,53074.46175288001 2025-10-01,02:33:01.000,274,11091733,114605,0,1759285980,13965.004126070002,57.22688121000101,53074.54559832 2025-10-01,02:33:02.000,274,11091722,114445,0,1759285981,13964.41133078999,57.374912940002105,53074.59450816 2025-10-01,02:33:03.000,274,11091677,114525,0,1759285982,13963.818535509992,57.551141190000635,53074.65040512001 2025-10-01,02:33:04.000,274,11091711,114885,0,1759285983,13963.17184974999,57.727369439999165,53074.776173280006 2025-10-01,02:33:05.000,274,11091724,114525,0,1759285984,13962.579054469992,57.88245029999962,53074.873992960005 2025-10-01,02:33:06.000,274,11091724,114565,0,1759285985,13961.905423469994,58.0798259400035,53074.943864160006 2025-10-01,02:33:07.000,274,11091742,114445,0,1759285986,13961.211583539996,58.24900506000267,53075.041683840005 2025-10-01,02:33:08.000,274,11091722,114765,0,1759285987,13960.457116819998,58.45342982999864,53075.11854216 2025-10-01,02:33:09.000,274,11091671,114725,0,1759285988,13959.67570485999,58.643756340003165,53075.167452 2025-10-01,02:33:10.000,274,11091735,114525,0,1759285989,13958.847138730001,58.84818110999913,53075.167452 2025-10-01,02:33:11.000,274,11091712,114445,0,1759285990,13958.058990459998,59.03850762000366,53075.209374720005 2025-10-01,02:33:12.000,274,11091751,114685,0,1759285991,13957.25736956999,59.228834130000905,53075.209374720005 2025-10-01,02:33:13.000,274,11091705,114525,0,1759285992,13956.408594510001,59.42620977000479,53075.25129744001 2025-10-01,02:33:14.000,274,11091682,114605,0,1759285993,13955.586764689993,59.61653628000204,53075.30020728001 2025-10-01,02:33:15.000,274,11091692,114365,0,1759285994,13954.812089039995,59.79276453000057,53075.32116864001 2025-10-01,02:33:16.000,274,11091724,114645,0,1759285995,13953.976786599997,59.99718930000381,53075.38405272 2025-10-01,02:33:17.000,274,11091721,114725,0,1759285996,13953.229056189994,60.1804666800017,53075.34213 2025-10-01,02:33:18.000,274,11091702,114885,0,1759285997,13952.46111684999,60.39898971000366,53075.35610424 2025-10-01,02:33:19.000,274,11091690,114645,0,1759285998,13951.679704889997,60.61046360999899,53075.31418152 2025-10-01,02:33:20.000,274,11091688,114565,0,1759285999,13950.925238169999,60.82898664000095,53075.307194400004 2025-10-01,02:33:21.000,274,11091654,114485,0,1759286000,13950.265079789991,61.03341141000419,53075.328155760006 2025-10-01,02:33:22.000,274,11091700,114725,0,1759286001,13949.652075579994,61.26603270000487,53075.30020728001 2025-10-01,02:33:23.000,274,11091724,114685,0,1759286002,13949.025598749991,61.39996616999997,53075.25129744001 2025-10-01,02:33:24.000,274,11091733,114525,0,1759286003,13948.453012399994,61.65373484999873,53075.25129744001 2025-10-01,02:33:25.000,274,11091697,114645,0,1759286004,13947.880426049996,61.84406136000325,53075.22334896 2025-10-01,02:33:26.000,274,11091705,114485,0,1759286005,13947.32131231999,61.949798310000915,53075.209374720005 2025-10-01,02:33:27.000,274,11091673,114365,0,1759286006,13946.762198589997,62.16127221000352,53075.18841336 2025-10-01,02:33:28.000,274,11091681,114565,0,1759286007,13946.20982117,62.407991760002915,53075.11854216 2025-10-01,02:33:29.000,274,11091690,114525,0,1759286008,13945.664180059997,62.60536739999952,53075.0975808 2025-10-01,02:33:30.000,274,11091747,114445,0,1759286009,13945.138747879995,62.823890430001484,53075.12552928 2025-10-01,02:33:31.000,274,11091703,114365,0,1759286010,13944.552688909993,63.02831520000473,53075.03469672001 2025-10-01,02:33:32.000,274,11091672,114405,0,1759286011,13944.067674589991,63.26093648999813,53075.05565808 2025-10-01,02:33:33.000,274,11091648,114685,0,1759286012,13943.582660269989,63.51470517000416,53075.041683840005 2025-10-01,02:33:34.000,274,11091709,114765,0,1759286013,13943.023546539996,63.78257211000164,53075.07661944 2025-10-01,02:33:35.000,274,11091700,114485,0,1759286014,13942.47116912,64.01519340000232,53075.05565808 2025-10-01,02:33:36.000,274,11091705,114565,0,1759286015,13941.945736939997,64.26191295000172,53075.041683840005 2025-10-01,02:33:37.000,274,11091757,114605,0,1759286016,13941.339469039995,64.52273075999983,53075.05565808 2025-10-01,02:33:38.000,274,11091700,114565,0,1759286017,13940.726464829997,64.76240117999987,53075.041683840005 2025-10-01,02:33:39.000,274,11091752,114485,0,1759286018,13940.16735109999,65.04436638000334,53075.00674824 2025-10-01,02:33:40.000,274,11091726,114645,0,1759286019,13939.507192719997,65.30518419000146,53075.02072248 2025-10-01,02:33:41.000,274,11091704,114565,0,1759286020,13938.921133749995,65.55895287000021,53074.9578384 2025-10-01,02:33:42.000,274,11091687,114405,0,1759286021,13938.213821199992,65.80567241999961,53074.96482552001 2025-10-01,02:33:43.000,274,11091690,114525,0,1759286022,13937.526717579989,66.05239196999901,53074.90892856 2025-10-01,02:33:44.000,274,11091662,114685,0,1759286023,13936.859822890001,66.3132097800044,53074.88098008 2025-10-01,02:33:45.000,274,11091734,114565,0,1759286024,13936.179455579993,66.56697846000316,53074.81110888 2025-10-01,02:33:46.000,274,11091732,114365,0,1759286025,13935.45193409999,66.82074714000191,53074.74123768 2025-10-01,02:33:47.000,274,11091718,114685,0,1759286026,13934.764830480002,67.10976147000474,53074.67136648 2025-10-01,02:33:48.000,274,11091666,114405,0,1759286027,13934.05078161999,67.38467754000158,53074.65040512001 2025-10-01,02:33:49.000,274,11091780,114765,0,1759286028,13933.316523829992,67.56795491999947,53074.59450816 2025-10-01,02:33:50.000,274,11091754,114525,0,1759286029,13932.555320799998,67.8076253399995,53074.48271424001 2025-10-01,02:33:51.000,274,11091763,114765,0,1759286030,13931.908635039996,68.03319750000082,53074.39188168001 2025-10-01,02:33:52.000,274,11091728,114485,0,1759286031,13931.221531419993,68.21647487999871,53074.2591264 2025-10-01,02:33:53.000,274,11091721,114605,0,1759286032,13930.487273629995,68.44204704000003,53074.09143552 2025-10-01,02:33:54.000,274,11091745,114565,0,1759286033,13929.840587869992,68.660570070002,53074.035538560005 2025-10-01,02:33:55.000,274,11091714,114725,0,1759286034,13929.20063842,68.80860180000309,53073.89579616 2025-10-01,02:33:56.000,274,11091719,114405,0,1759286035,13928.567425280002,69.04122309000377,53073.78400224 2025-10-01,02:33:57.000,274,11091706,114365,0,1759286036,13927.947684759994,69.2174513400023,53073.65823408 2025-10-01,02:33:58.000,274,11091677,114645,0,1759286037,13927.354889479997,69.38663046000147,53073.46958184 2025-10-01,02:33:59.000,274,11091661,114485,0,1759286038,13926.82272099,69.48531827999977,53073.32285232 2025-10-01,02:34:00.000,274,11091682,114565,0,1759286039,13926.229925710002,69.59105523000471,53073.15516144 2025-10-01,02:34:01.000,274,11091742,114605,0,1759286040,13925.6842846,69.71793957000045,53073.01541904 2025-10-01,02:34:02.000,274,11091649,114605,0,1759286041,13925.199270279998,69.79548000000068,53072.910612240004 2025-10-01,02:34:03.000,274,11091755,114565,0,1759286042,13924.68731072,69.85892217000219,53072.63811456001 2025-10-01,02:34:04.000,274,11091689,114365,0,1759286043,13924.23597794999,69.88006956000027,53072.47042368001 2025-10-01,02:34:05.000,274,11091715,114485,0,1759286044,13923.798117799997,69.93646260000241,53072.288758560004 2025-10-01,02:34:06.000,274,11091697,114685,0,1759286045,13923.34678503,70.01400303000264,53072.14901616 2025-10-01,02:34:07.000,274,11091691,114725,0,1759286046,13922.922397499999,70.08449433000351,53071.9883124 2025-10-01,02:34:08.000,274,11091654,114405,0,1759286047,13922.471064730002,70.1690838900031,53071.77869880001 2025-10-01,02:34:09.000,274,11091745,114605,0,1759286048,13922.10730399,70.2325260600046,53071.687866240005 2025-10-01,02:34:10.000,274,11091747,114485,0,1759286049,13921.682916459999,70.28186997000012,53071.46427840001 2025-10-01,02:34:11.000,274,11091691,114565,0,1759286050,13921.285474169992,70.31006649000483,53071.254664800006 2025-10-01,02:34:12.000,274,11091759,114525,0,1759286051,13920.90150449999,70.3664595299997,53071.12889664001 2025-10-01,02:34:13.000,274,11091732,114565,0,1759286052,13920.477116969989,70.43695083000057,53070.947231520004 2025-10-01,02:34:14.000,274,11091705,114605,0,1759286053,13920.126828849992,70.47219648000464,53070.800502000006 2025-10-01,02:34:15.000,274,11091698,114645,0,1759286054,13919.74959549,70.52154039000015,53070.55595280001 2025-10-01,02:34:16.000,274,11091755,114645,0,1759286055,13919.44646154,70.5144912600008,53070.395249040004 2025-10-01,02:34:17.000,274,11091723,114365,0,1759286056,13919.096173419988,70.62727733999782,53070.2065968 2025-10-01,02:34:18.000,274,11091679,114485,0,1759286057,13918.752621610001,70.64137560000381,53070.010957440005 2025-10-01,02:34:19.000,274,11091718,114405,0,1759286058,13918.34844301,70.59203169000102,53069.857240799996 2025-10-01,02:34:20.000,274,11091707,114685,0,1759286059,13917.937528099988,70.58498256000166,53069.66160144 2025-10-01,02:34:21.000,274,11091655,114405,0,1759286060,13917.533349500001,70.59203169000102,53069.43102648001 2025-10-01,02:34:22.000,274,11091675,114365,0,1759286061,13917.1291709,70.56383517000359,53069.242374240006 2025-10-01,02:34:23.000,274,11091727,114645,0,1759286062,13916.718255989988,70.52154039000015,53069.018786399996 2025-10-01,02:34:24.000,274,11091682,114525,0,1759286063,13916.213032740001,70.465147349998,53068.76725008 2025-10-01,02:34:25.000,274,11091775,114565,0,1759286064,13915.78190889999,70.40875431000313,53068.56462360001 2025-10-01,02:34:26.000,274,11091715,114565,0,1759286065,13915.323839819997,70.35236127000098,53068.31308728 2025-10-01,02:34:27.000,274,11091696,114485,0,1759286066,13914.84556180999,70.28186997000012,53068.05456384 2025-10-01,02:34:28.000,274,11091662,114445,0,1759286067,13914.394229039994,70.22547692999797,53067.91482144 2025-10-01,02:34:29.000,274,11091704,114765,0,1759286068,13913.936159960002,70.15498563000438,53067.663285120005 2025-10-01,02:34:30.000,274,11091663,114565,0,1759286069,13913.51177243,70.08449433000351,53067.47463288 2025-10-01,02:34:31.000,274,11091685,114365,0,1759286070,13913.107593829998,70.00695390000328,53067.230083680006 2025-10-01,02:34:32.000,274,11091647,114485,0,1759286071,13912.683206299997,69.96465911999985,53066.873740560004 2025-10-01,02:34:33.000,274,11091649,114645,0,1759286072,13912.30597293999,69.9082660799977,53066.61521712 2025-10-01,02:34:34.000,274,11091746,114765,0,1759286073,13911.955684819994,69.82367651999812,53066.38464216001 2025-10-01,02:34:35.000,274,11091680,114525,0,1759286074,13911.639078250002,69.73203782999917,53066.14009296 2025-10-01,02:34:36.000,274,11091666,114565,0,1759286075,13911.27531751,69.66859565999766,53065.82567256 2025-10-01,02:34:37.000,274,11091687,114405,0,1759286076,13910.91155677,69.57695696999872,53065.56714912 2025-10-01,02:34:38.000,274,11091635,114325,0,1759286077,13910.568004959998,69.49236740999913,53065.25971584001 2025-10-01,02:34:39.000,274,11091663,114565,0,1759286078,13910.210980529992,69.42187610999827,53064.931321200005 2025-10-01,02:34:40.000,274,11091702,114725,0,1759286079,13909.860692409995,69.34433567999804,53064.61690080001 2025-10-01,02:34:41.000,274,11091676,114525,0,1759286080,13909.604712629989,69.27384438000445,53064.37235160001 2025-10-01,02:34:42.000,274,11091728,114525,0,1759286081,13909.227479269997,69.17515655999887,53064.00203424 2025-10-01,02:34:43.000,274,11091735,114565,0,1759286082,13908.951290559991,69.12581265000335,53063.68062672001 2025-10-01,02:34:44.000,274,11091653,114725,0,1759286083,13908.621211369995,69.0059774399997,53063.33825784 2025-10-01,02:34:45.000,274,11091712,114405,0,1759286084,13908.318077419994,68.89319136000267,53063.02383744 2025-10-01,02:34:46.000,274,11091761,114525,0,1759286085,13908.001470850002,68.77335614999902,53062.70941704 2025-10-01,02:34:47.000,274,11091744,114645,0,1759286086,13907.61750118,68.60417702999985,53062.346086800004 2025-10-01,02:34:48.000,274,11091678,114525,0,1759286087,13907.32783984999,68.44204704000003,53061.98974368 2025-10-01,02:34:49.000,274,11091757,114765,0,1759286088,13907.085332689989,68.25172053000279,53061.59846496001 2025-10-01,02:34:50.000,274,11091675,114485,0,1759286089,13906.977551729993,68.0684431500049,53061.25609608 2025-10-01,02:34:51.000,274,11091736,114525,0,1759286090,13906.822616600002,67.89221489999909,53060.89975296001 2025-10-01,02:34:52.000,274,11091764,114445,0,1759286091,13906.647472539997,67.71598665000056,53060.51546136001 2025-10-01,02:34:53.000,274,11091711,114525,0,1759286092,13906.485801099996,67.45516884000244,53060.187066720006 2025-10-01,02:34:54.000,274,11091719,114485,0,1759286093,13906.39149275999,67.20140016000369,53059.82373648001 2025-10-01,02:34:55.000,274,11091739,114485,0,1759286094,13906.27023917999,66.94763147999765,53059.47438048 2025-10-01,02:34:56.000,274,11091679,114525,0,1759286095,13906.12877666999,66.71501019000425,53059.10406312001 2025-10-01,02:34:57.000,274,11091683,114565,0,1759286096,13905.933423679999,66.50353629000165,53058.78964272001 2025-10-01,02:34:58.000,274,11091641,114365,0,1759286097,13905.899742129994,66.27796413000033,53058.49618368 2025-10-01,02:34:59.000,274,11091700,114605,0,1759286098,13905.778488549993,65.98894980000478,53058.13984056 2025-10-01,02:35:00.000,274,11091672,114725,0,1759286099,13905.704389140003,65.71403373000066,53057.84638152 2025-10-01,02:35:01.000,274,11091658,114405,0,1759286100,13905.610080799997,65.4955106999987,53057.504012640005 2025-10-01,02:35:02.000,274,11091648,114485,0,1759286101,13905.488827219997,65.25584027999867,53057.231514959996 2025-10-01,02:35:03.000,274,11091717,114645,0,1759286102,13905.340628400001,65.04436638000334,53056.896133199996 2025-10-01,02:35:04.000,274,11091712,114405,0,1759286103,13905.226111129996,64.82584335000138,53056.616648400006 2025-10-01,02:35:05.000,274,11091749,114685,0,1759286104,13905.09812124,64.63551684000413,53056.35812496 2025-10-01,02:35:06.000,274,11091723,114325,0,1759286105,13904.94992241999,64.48748511000304,53056.07864016 2025-10-01,02:35:07.000,274,11091714,114605,0,1759286106,13904.761305739994,64.33240425000258,53055.84806520001 2025-10-01,02:35:08.000,274,11091678,114645,0,1759286107,13904.559216439993,64.17027426000277,53055.60351600001 2025-10-01,02:35:09.000,274,11091749,114405,0,1759286108,13904.384072380002,64.06453730999783,53055.3589668 2025-10-01,02:35:10.000,274,11091712,114725,0,1759286109,13904.229137249997,63.95880036000017,53055.05852064001 2025-10-01,02:35:11.000,274,11091664,114485,0,1759286110,13904.00010271,63.860112540001865,53054.84890704 2025-10-01,02:35:12.000,274,11091762,114164,0,1759286111,13903.81148602999,63.7543755900042,53054.66724192 2025-10-01,02:35:13.000,274,11091718,114645,0,1759286112,13903.595924109999,63.66273689999798,53054.485576800005 2025-10-01,02:35:14.000,274,11091701,114605,0,1759286113,13903.400571119993,63.59929473000375,53054.23404048 2025-10-01,02:35:15.000,274,11091699,114565,0,1759286114,13903.252372299998,63.507656040004804,53054.07333672001 2025-10-01,02:35:16.000,274,11091716,114605,0,1759286115,13903.043546690002,63.458312130002014,53053.88468448001 2025-10-01,02:35:17.000,274,11091723,114485,0,1759286116,13902.888611559996,63.35962431000371,53053.65410952 2025-10-01,02:35:18.000,274,11091728,114765,0,1759286117,13902.686522259995,63.26093648999813,53053.46545728 2025-10-01,02:35:19.000,274,11091670,114645,0,1759286118,13902.55853237,63.20454345000326,53053.33270200001 2025-10-01,02:35:20.000,274,11091707,114525,0,1759286119,13902.36991568999,63.0847082399996,53053.095139920006 2025-10-01,02:35:21.000,274,11091650,114645,0,1759286120,13902.208244249989,62.97897129000194,53052.927449040006 2025-10-01,02:35:22.000,274,11091656,114805,0,1759286121,13902.012891259998,62.90847999000107,53052.76674528 2025-10-01,02:35:23.000,274,11091702,114565,0,1759286122,13901.797329339992,62.767497389999335,53052.58508016001 2025-10-01,02:35:24.000,274,11091741,114525,0,1759286123,13901.635657899991,62.66880957000103,53052.403415040004 2025-10-01,02:35:25.000,274,11091716,114445,0,1759286124,13901.45377752999,62.527826969999296,53052.256685520006 2025-10-01,02:35:26.000,274,11091718,114285,0,1759286125,13901.35273287999,62.3938935000042,53052.0750204 2025-10-01,02:35:27.000,274,11091704,114645,0,1759286126,13901.21800668,62.302254809997976,53051.935278 2025-10-01,02:35:28.000,274,11091725,114525,0,1759286127,13901.069807859989,62.182419600001595,53051.76758712 2025-10-01,02:35:29.000,274,11091734,114725,0,1759286128,13901.036126309999,62.006191350003064,53051.564960640004 2025-10-01,02:35:30.000,274,11091682,114205,0,1759286129,13900.995708449998,61.86520875000133,53051.43220536 2025-10-01,02:35:31.000,274,11091748,114085,0,1759286130,13900.948554279988,61.759471800003666,53051.19464328001 2025-10-01,02:35:32.000,274,11091698,114565,0,1759286131,13900.908136419988,61.58324354999786,53051.10381072001 2025-10-01,02:35:33.000,274,11091705,114485,0,1759286132,13900.921609039993,61.42816269000468,53050.90118424 2025-10-01,02:35:34.000,274,11091744,114405,0,1759286133,13900.887927489988,61.188492270004645,53050.77541608 2025-10-01,02:35:35.000,274,11091699,114565,0,1759286134,13900.914872729998,61.075706190000346,53050.67060928001 2025-10-01,02:35:36.000,274,11091671,114645,0,1759286135,13900.854245939998,60.83603577000031,53050.54484112 2025-10-01,02:35:37.000,274,11091688,114405,0,1759286136,13900.867718559988,60.65980752000178,53050.41907296 2025-10-01,02:35:38.000,274,11091738,114525,0,1759286137,13900.928345349988,60.42013710000174,53050.33522752001 2025-10-01,02:35:39.000,274,11091710,114605,0,1759286138,13900.928345349988,60.215712329998496,53050.195485120006 2025-10-01,02:35:40.000,274,11091667,114565,0,1759286139,13900.908136419988,60.00423843000317,53050.076704080006 2025-10-01,02:35:41.000,274,11091656,114525,0,1759286140,13900.928345349988,59.84210844000336,53050.02080712001 2025-10-01,02:35:42.000,274,11091664,114725,0,1759286141,13900.894663799998,59.65883105999819,53049.92997456001 2025-10-01,02:35:43.000,274,11091718,114605,0,1759286142,13900.962026899993,59.48260280999966,53049.8740776 2025-10-01,02:35:44.000,274,11091727,114325,0,1759286143,13900.968763209989,59.31342369000049,53049.77625792 2025-10-01,02:35:45.000,274,11091740,114445,0,1759286144,13900.935081659998,59.13719544000196,53049.67843824 2025-10-01,02:35:46.000,274,11091749,114405,0,1759286145,13900.887927489988,58.96096719000343,53049.60157992 2025-10-01,02:35:47.000,274,11091683,114605,0,1759286146,13900.840773319993,58.75654242000019,53049.56664432001 2025-10-01,02:35:48.000,274,11091728,114525,0,1759286147,13900.807091770002,58.58031417000166,53049.5596572 2025-10-01,02:35:49.000,274,11091780,114605,0,1759286148,13900.746464980002,58.39703679000377,53049.51773448001 2025-10-01,02:35:50.000,274,11091726,114285,0,1759286149,13900.652156639997,58.234906800003955,53049.46183752 2025-10-01,02:35:51.000,274,11091774,114805,0,1759286150,13900.557848299992,58.10802246000094,53049.44786328001 2025-10-01,02:35:52.000,274,11091746,114645,0,1759286151,13900.396176859991,58.02343290000135,53049.336069360004 2025-10-01,02:35:53.000,274,11091719,114805,0,1759286152,13900.187351249995,57.93179421000241,53049.32908224001 2025-10-01,02:35:54.000,274,11091698,114605,0,1759286153,13899.95158039999,57.833106390004104,53049.23126256001 2025-10-01,02:35:55.000,274,11091676,114605,0,1759286154,13899.661919069993,57.826057260004745,53049.20331408 2025-10-01,02:35:56.000,274,11091681,114365,0,1759286155,13899.365521430002,57.81195899999875,53049.22427544 2025-10-01,02:35:57.000,274,11091683,114525,0,1759286156,13899.07586009999,57.75556596000388,53049.1054944 2025-10-01,02:35:58.000,274,11091660,114765,0,1759286157,13898.685154119994,57.769664220002596,53049.02863608 2025-10-01,02:35:59.000,274,11091694,114725,0,1759286158,13898.348338620002,57.776713350001955,53048.93780352 2025-10-01,02:36:00.000,274,11091717,114725,0,1759286159,13898.031732049996,57.70622205000109,53048.88889368 2025-10-01,02:36:01.000,274,11091666,114565,0,1759286160,13897.688180239995,57.64982900999894,53048.82600960001 2025-10-01,02:36:02.000,274,11091727,114845,0,1759286161,13897.405255219994,57.593435970004066,53048.67229296 2025-10-01,02:36:03.000,274,11091686,114565,0,1759286162,13897.122330199993,57.501797279997845,53048.55351192 2025-10-01,02:36:04.000,274,11091695,114725,0,1759286163,13896.852877799996,57.4101585899989,53048.48364072 2025-10-01,02:36:05.000,274,11091752,114845,0,1759286164,13896.62384326,57.34671642000467,53048.3369112 2025-10-01,02:36:06.000,274,11091639,114965,0,1759286165,13896.43522657999,57.21278295000229,53048.20415592001 2025-10-01,02:36:07.000,274,11091728,114645,0,1759286166,13896.25334620999,57.11409513000399,53048.12031048 2025-10-01,02:36:08.000,274,11091747,114485,0,1759286167,13896.044520599993,56.966063400002895,53047.9526196 2025-10-01,02:36:09.000,274,11091692,114725,0,1759286168,13895.869376540002,56.8532773199986,53047.78492872 2025-10-01,02:36:10.000,274,11091721,114525,0,1759286169,13895.700968789992,56.75458950000029,53047.67313480001 2025-10-01,02:36:11.000,274,11091654,114685,0,1759286170,13895.5056158,56.62770516000455,53047.50544392001 2025-10-01,02:36:12.000,274,11091668,114525,0,1759286171,13895.350680669995,56.500820820001536,53047.323778800004 2025-10-01,02:36:13.000,274,11091696,114525,0,1759286172,13895.20248185,56.388034740004514,53047.13512656 2025-10-01,02:36:14.000,274,11091743,114525,0,1759286173,13895.12164613,56.2611504000015,53046.94647432 2025-10-01,02:36:15.000,274,11091725,114965,0,1759286174,13895.047546719994,56.13426605999848,53046.771796320005 2025-10-01,02:36:16.000,274,11091720,114405,0,1759286175,13895.020601479999,56.03557824000018,53046.56218272 2025-10-01,02:36:17.000,274,11091680,114605,0,1759286176,13894.966710999994,55.873448250000365,53046.37353048 2025-10-01,02:36:18.000,274,11091659,114685,0,1759286177,13894.939765759998,55.77476043000206,53046.19885248 2025-10-01,02:36:19.000,274,11091689,114685,0,1759286178,13894.912820519989,55.60558131000289,53046.0311616 2025-10-01,02:36:20.000,274,11091704,114365,0,1759286179,13894.933029449989,55.47869696999987,53045.85648360001 2025-10-01,02:36:21.000,274,11091722,114725,0,1759286180,13894.939765759998,55.37296002000221,53045.65385712 2025-10-01,02:36:22.000,274,11091689,114445,0,1759286181,13894.973447309989,55.182633509997686,53045.4372564 2025-10-01,02:36:23.000,274,11091672,114565,0,1759286182,13895.07449195999,55.13328960000217,53045.2276428 2025-10-01,02:36:24.000,274,11091673,114565,0,1759286183,13895.168800299994,54.93591395999829,53045.03899056001 2025-10-01,02:36:25.000,274,11091698,114365,0,1759286184,13895.269844949995,54.76673483999912,53044.85732544 2025-10-01,02:36:26.000,274,11091683,114605,0,1759286185,13895.370889599995,54.63985050000338,53044.63373760001 2025-10-01,02:36:27.000,274,11091752,114685,0,1759286186,13895.40457115,54.49181877000228,53044.41014976 2025-10-01,02:36:28.000,274,11091698,114805,0,1759286187,13895.532561039996,54.252148350002244,53044.24944600001 2025-10-01,02:36:29.000,274,11091705,114325,0,1759286188,13895.640341999992,54.11821487999987,53043.99790968 2025-10-01,02:36:30.000,274,11091695,114725,0,1759286189,13895.815486059997,53.9137901100039,53043.76733472001 2025-10-01,02:36:31.000,274,11091695,114565,0,1759286190,13895.849167610002,53.737561859998095,53043.54374688 2025-10-01,02:36:32.000,274,11091709,114885,0,1759286191,13895.950212260002,53.58953013000428,53043.376056 2025-10-01,02:36:33.000,274,11091689,114565,0,1759286192,13895.990630120003,53.47674404999998,53043.17342952001 2025-10-01,02:36:34.000,274,11091682,114565,0,1759286193,13896.057993219998,53.28641754000273,53042.99875152 2025-10-01,02:36:35.000,274,11091683,114325,0,1759286194,13896.132092629989,53.18772972000443,53042.747215200005 2025-10-01,02:36:36.000,274,11091700,114485,0,1759286195,13896.179246799999,53.05379625000205,53042.52362736001 2025-10-01,02:36:37.000,274,11091671,114565,0,1759286196,13896.192719419989,52.919862779999676,53042.30003952 2025-10-01,02:36:38.000,274,11091677,114565,0,1759286197,13896.226400969994,52.80707670000265,53042.13933576001 2025-10-01,02:36:39.000,274,11091693,114565,0,1759286198,13896.246609899994,52.68019235999964,53041.97164488001 2025-10-01,02:36:40.000,274,11091715,114485,0,1759286199,13896.246609899994,52.50396411000111,53041.75504416001 2025-10-01,02:36:41.000,274,11091733,114725,0,1759286200,13896.212928349989,52.398227160003444,53041.5594048 2025-10-01,02:36:42.000,274,11091738,114725,0,1759286201,13896.159037869998,52.31363760000386,53041.356778320005 2025-10-01,02:36:43.000,274,11091682,114805,0,1759286202,13896.064729529993,52.24314630000299,53041.15415184 2025-10-01,02:36:44.000,274,11091707,114565,0,1759286203,13895.956948569998,52.13740934999805,53040.951525360004 2025-10-01,02:36:45.000,274,11091694,114565,0,1759286204,13895.775068199997,52.04577065999911,53040.70697616001 2025-10-01,02:36:46.000,274,11091719,114605,0,1759286205,13895.599924139991,51.99642675000359,53040.51133680001 2025-10-01,02:36:47.000,274,11091724,114605,0,1759286206,13895.39783483999,51.91183719000401,53040.25980048 2025-10-01,02:36:48.000,274,11091715,114485,0,1759286207,13895.087964579994,51.78495285000099,53040.00127704 2025-10-01,02:36:49.000,274,11091684,114725,0,1759286208,13894.798303249998,51.66511764000461,53039.69384376 2025-10-01,02:36:50.000,274,11091728,114485,0,1759286209,13894.501905609992,51.51003678000416,53039.47724304 2025-10-01,02:36:51.000,274,11091753,114765,0,1759286210,13894.293079999996,51.38315244000114,53039.19077112 2025-10-01,02:36:52.000,274,11091740,114765,0,1759286211,13894.030363909995,51.26331723000476,53038.92526056 2025-10-01,02:36:53.000,274,11091740,114685,0,1759286212,13893.794593059989,51.10118723999767,53038.69468560001 2025-10-01,02:36:54.000,274,11091746,114565,0,1759286213,13893.605976379993,50.91790985999978,53038.387252320004 2025-10-01,02:36:55.000,274,11091735,114725,0,1759286214,13893.383678149992,50.76282899999933,53038.09379328001 2025-10-01,02:36:56.000,274,11091660,114365,0,1759286215,13893.141170989991,50.63594466000359,53037.786360000006 2025-10-01,02:36:57.000,274,11091692,114605,0,1759286216,13892.91887275999,50.46676554000442,53037.46495248 2025-10-01,02:36:58.000,274,11091686,114325,0,1759286217,13892.71678345999,50.32578294000268,53037.164506320005 2025-10-01,02:36:59.000,274,11091699,114445,0,1759286218,13892.440594749998,50.1284072999988,53036.86406016 2025-10-01,02:37:00.000,274,11091662,114525,0,1759286219,13892.157669729997,49.93808079000155,53036.47976856 2025-10-01,02:37:01.000,274,11091736,114685,0,1759286220,13891.8680084,49.76185254000302,53036.158361040005 2025-10-01,02:37:02.000,274,11091723,114485,0,1759286221,13891.60529231,49.59972255000321,53035.871889120004 2025-10-01,02:37:03.000,274,11091704,114325,0,1759286222,13891.423411939999,49.430543430004036,53035.62733992001 2025-10-01,02:37:04.000,274,11091673,114525,0,1759286223,13891.255004189989,49.27546257000358,53035.32689376 2025-10-01,02:37:05.000,274,11091684,114445,0,1759286224,13891.201113709998,49.12743084000249,53035.01247336 2025-10-01,02:37:06.000,274,11091765,114725,0,1759286225,13891.140486919998,48.972349980002036,53034.68407872 2025-10-01,02:37:07.000,274,11091715,114685,0,1759286226,13891.066387509993,48.88071129000309,53034.36965832 2025-10-01,02:37:08.000,274,11091715,114445,0,1759286227,13891.032705960002,48.76792520999879,53034.11113488 2025-10-01,02:37:09.000,274,11091704,114845,0,1759286228,13891.005760719992,48.72563043000264,53033.87357280001 2025-10-01,02:37:10.000,274,11091702,114405,0,1759286229,13890.985551789992,48.6198934799977,53033.63601072001 2025-10-01,02:37:11.000,274,11091707,114365,0,1759286230,13890.978815479997,48.528254789998755,53033.36351304 2025-10-01,02:37:12.000,274,11091713,114565,0,1759286231,13890.911452380002,48.49300914000196,53033.08402824001 2025-10-01,02:37:13.000,274,11091649,114565,0,1759286232,13890.844089279992,48.42251784000109,53032.90236312 2025-10-01,02:37:14.000,274,11091726,114365,0,1759286233,13890.769989870001,48.42251784000109,53032.587942720005 2025-10-01,02:37:15.000,274,11091668,114565,0,1759286234,13890.64873629,48.42956697000045,53032.43422608 2025-10-01,02:37:16.000,274,11091699,114365,0,1759286235,13890.514010089995,48.47891088000324,53032.2315996 2025-10-01,02:37:17.000,274,11091685,114765,0,1759286236,13890.32539341,48.54235305000475,53031.97307616 2025-10-01,02:37:18.000,274,11091686,114405,0,1759286237,13890.082886249998,48.67628651999985,53031.77044968001 2025-10-01,02:37:19.000,274,11091673,114725,0,1759286238,13889.847115399993,48.753826950000075,53031.55384896001 2025-10-01,02:37:20.000,274,11091635,114805,0,1759286239,13889.611344550001,48.88071129000309,53031.35122248 2025-10-01,02:37:21.000,274,11091659,114645,0,1759286240,13889.36883739,49.05693954000162,53031.127634640005 2025-10-01,02:37:22.000,274,11091729,114565,0,1759286241,13889.07917605999,49.190873010004,53030.911033920005 2025-10-01,02:37:23.000,274,11091672,114725,0,1759286242,13888.850141519993,49.42349430000468,53030.70142032 2025-10-01,02:37:24.000,274,11091721,114565,0,1759286243,13888.661524839998,49.59972255000321,53030.47084536001 2025-10-01,02:37:25.000,274,11091699,114365,0,1759286244,13888.378599819996,49.797098189999815,53030.240270400005 2025-10-01,02:37:26.000,274,11091749,114365,0,1759286245,13888.16303789999,49.95217905000027,53029.98873408 2025-10-01,02:37:27.000,274,11091769,114645,0,1759286246,13887.934003359995,50.10725991000072,53029.69527504 2025-10-01,02:37:28.000,274,11091689,114685,0,1759286247,13887.684759889999,50.304635550004605,53029.450725840004 2025-10-01,02:37:29.000,274,11091719,114445,0,1759286248,13887.442252729998,50.49496206000185,53029.19918952 2025-10-01,02:37:30.000,274,11091646,114365,0,1759286249,13887.193009260001,50.657092050001665,53028.86380776 2025-10-01,02:37:31.000,274,11091764,114365,0,1759286250,13886.90334792999,50.76987812999869,53028.62624568001 2025-10-01,02:37:32.000,274,11091676,114525,0,1759286251,13886.613686599994,50.882664210002986,53028.36772224001 2025-10-01,02:37:33.000,274,11091669,114405,0,1759286252,13886.297080029988,50.93905724999786,53028.060288960005 2025-10-01,02:37:34.000,274,11091731,114325,0,1759286253,13886.068045489992,50.93905724999786,53027.773817040004 2025-10-01,02:37:35.000,274,11091637,114805,0,1759286254,13885.798593089996,50.90381160000106,53027.47337088 2025-10-01,02:37:36.000,274,11091718,114525,0,1759286255,13885.54934962,50.882664210002986,53027.08907928 2025-10-01,02:37:37.000,274,11091737,114565,0,1759286256,13885.36073293999,50.81922204000148,53026.84453008 2025-10-01,02:37:38.000,274,11091678,114365,0,1759286257,13885.199061499989,50.76987812999869,53026.481199840004 2025-10-01,02:37:39.000,274,11091673,114485,0,1759286258,13885.030653749993,50.650042920002306,53026.17376656 2025-10-01,02:37:40.000,274,11091690,114445,0,1759286259,13884.963290649997,50.56545336000272,53025.80344920001 2025-10-01,02:37:41.000,274,11091684,114365,0,1759286260,13884.842037069997,50.49496206000185,53025.57986136 2025-10-01,02:37:42.000,274,11091702,114485,0,1759286261,13884.707310869991,50.40332337000291,53025.18858264 2025-10-01,02:37:43.000,274,11091734,114485,0,1759286262,13884.579320979996,50.28348815999925,53024.9300592 2025-10-01,02:37:44.000,274,11091681,114885,0,1759286263,13884.37049537,50.2411933800031,53024.62262592 2025-10-01,02:37:45.000,274,11091706,114645,0,1759286264,13884.195351309994,50.19184947000031,53024.3012184 2025-10-01,02:37:46.000,274,11091750,114885,0,1759286265,13883.973053079993,50.10725991000072,53023.986798000005 2025-10-01,02:37:47.000,274,11091727,114765,0,1759286266,13883.764227469997,50.05086686999857,53023.700326080005 2025-10-01,02:37:48.000,274,11091734,114645,0,1759286267,13883.494775070001,49.94512992000091,53023.413854160004 2025-10-01,02:37:49.000,274,11091664,114605,0,1759286268,13883.259004219995,49.902835140004754,53023.148343600005 2025-10-01,02:37:50.000,274,11091750,114605,0,1759286269,13882.996288129994,49.853491230001964,53022.83392320001 2025-10-01,02:37:51.000,274,11091680,114725,0,1759286270,13882.760517279989,49.75480341000366,53022.53347704 2025-10-01,02:37:52.000,274,11091719,114525,0,1759286271,13882.457383330002,49.69841037000151,53022.191108160005 2025-10-01,02:37:53.000,274,11091724,114685,0,1759286272,13882.181194619996,49.59267342000385,53021.91162336 2025-10-01,02:37:54.000,274,11091688,114285,0,1759286273,13881.97236901,49.578575159997854,53021.60419008 2025-10-01,02:37:55.000,274,11091698,114565,0,1759286274,13881.689443989999,49.47988733999955,53021.32470528001 2025-10-01,02:37:56.000,274,11091713,114525,0,1759286275,13881.406518969998,49.45873995000147,53021.017272000005 2025-10-01,02:37:57.000,274,11091699,114645,0,1759286276,13881.123593949997,49.45169082000211,53020.71682584 2025-10-01,02:37:58.000,274,11091726,114525,0,1759286277,13880.80698737999,49.48693646999891,53020.47227664 2025-10-01,02:37:59.000,274,11091670,114525,0,1759286278,13880.537534979994,49.52218212000298,53020.2137532 2025-10-01,02:38:00.000,274,11091655,114405,0,1759286279,13880.268082579998,49.59972255000321,53019.85042296 2025-10-01,02:38:01.000,274,11091673,114885,0,1759286280,13880.039048040002,49.6349682,53019.54997680001 2025-10-01,02:38:02.000,274,11091633,114805,0,1759286281,13879.769595639991,49.71955775999959,53019.29844048 2025-10-01,02:38:03.000,274,11091673,114365,0,1759286282,13879.46646168999,49.797098189999815,53018.98402008 2025-10-01,02:38:04.000,274,11091647,114725,0,1759286283,13879.129646189998,49.846442100002605,53018.68357392001 2025-10-01,02:38:05.000,274,11091699,114325,0,1759286284,13878.813039619992,49.87463862000004,53018.383127760004 2025-10-01,02:38:06.000,274,11091691,114405,0,1759286285,13878.43580626,49.853491230001964,53018.08966872001 2025-10-01,02:38:07.000,274,11091678,114365,0,1759286286,13878.10572706999,49.86054036000132,53017.75428696001 2025-10-01,02:38:08.000,274,11091708,114805,0,1759286287,13877.748702639998,49.82529471000453,53017.41890520001 2025-10-01,02:38:09.000,274,11091749,114685,0,1759286288,13877.499459170002,49.81119644999853,53017.10448480001 2025-10-01,02:38:10.000,274,11091682,114525,0,1759286289,13877.15590736,49.7829999300011,53016.76211592 2025-10-01,02:38:11.000,274,11091725,114565,0,1759286290,13876.88645495999,49.75480341000366,53016.44769552 2025-10-01,02:38:12.000,274,11091705,114365,0,1759286291,13876.542903150003,49.69136124000215,53016.035455440004 2025-10-01,02:38:13.000,274,11091726,114405,0,1759286292,13876.11851562,49.65611558999808,53015.72802216 2025-10-01,02:38:14.000,274,11091670,114565,0,1759286293,13875.68739177999,49.52218212000298,53015.27385936 2025-10-01,02:38:15.000,274,11091749,114565,0,1759286294,13875.269740559997,49.45873995000147,53014.88956776 2025-10-01,02:38:16.000,274,11091732,114645,0,1759286295,13874.77798993,49.388248650000605,53014.51925040001 2025-10-01,02:38:17.000,274,11091697,114445,0,1759286296,13874.326657159989,49.25431517999823,53014.19784288 2025-10-01,02:38:18.000,274,11091727,114445,0,1759286297,13873.868588079997,49.07103780000034,53013.72271872 2025-10-01,02:38:19.000,274,11091654,114565,0,1759286298,13873.31621066,48.95825172000332,53013.29650440001 2025-10-01,02:38:20.000,274,11091723,114605,0,1759286299,13872.837932649993,48.753826950000075,53012.870290080005 2025-10-01,02:38:21.000,274,11091691,114605,0,1759286300,13872.44049036,48.50005827000132,53012.38817880001 2025-10-01,02:38:22.000,274,11091699,114445,0,1759286301,13872.04978437999,48.31678089000343,53011.94100312 2025-10-01,02:38:23.000,274,11091737,114445,0,1759286302,13871.686023640003,48.08415960000275,53011.53575016 2025-10-01,02:38:24.000,274,11091629,114365,0,1759286303,13871.328999209996,47.84448918000271,53011.01171616 2025-10-01,02:38:25.000,274,11091655,114565,0,1759286304,13870.93155691999,47.64006440999947,53010.55755336 2025-10-01,02:38:26.000,274,11091735,114645,0,1759286305,13870.581268799993,47.294657040001766,53010.138326160006 2025-10-01,02:38:27.000,274,11091679,114485,0,1759286306,13870.244453300002,46.99859357999958,53009.64224064 2025-10-01,02:38:28.000,274,11091717,114645,0,1759286307,13869.95479196999,46.709579250004026,53009.20205208001 2025-10-01,02:38:29.000,274,11091656,114605,0,1759286308,13869.69207587999,46.39941753000312,53008.7548764 2025-10-01,02:38:30.000,274,11091729,114725,0,1759286309,13869.456305029998,46.12450145999901,53008.27975224 2025-10-01,02:38:31.000,274,11091662,114605,0,1759286310,13869.368732999988,45.807290609998745,53007.85353792 2025-10-01,02:38:32.000,274,11091648,114605,0,1759286311,13869.335051449998,45.53942367000127,53007.41334936 2025-10-01,02:38:33.000,274,11091661,114885,0,1759286312,13869.321578829993,45.278605860003154,53006.97316080001 2025-10-01,02:38:34.000,274,11091634,114525,0,1759286313,13869.301369899993,45.0107389199984,53006.58886920001 2025-10-01,02:38:35.000,274,11091725,114365,0,1759286314,13869.348524069988,44.806314150002436,53006.19060336 2025-10-01,02:38:36.000,274,11091703,114285,0,1759286315,13869.375469309998,44.55254547000368,53005.82028600001 2025-10-01,02:38:37.000,274,11091666,114405,0,1759286316,13869.368732999988,44.38336635000451,53005.44996864 2025-10-01,02:38:38.000,274,11091758,114405,0,1759286317,13869.456305029998,44.09435202000168,53005.107599760006 2025-10-01,02:38:39.000,274,11091679,114525,0,1759286318,13869.523668129994,43.861730730001,53004.73029528 2025-10-01,02:38:40.000,274,11091675,114525,0,1759286319,13869.55061336999,43.586814660004165,53004.38093928001 2025-10-01,02:38:41.000,274,11091675,114445,0,1759286320,13869.59103122999,43.32599684999877,53004.12940296 2025-10-01,02:38:42.000,274,11091697,114525,0,1759286321,13869.685339569995,43.0228842600045,53003.78004696 2025-10-01,02:38:43.000,274,11091756,114605,0,1759286322,13869.75270266999,42.75501731999975,53003.493575039996 2025-10-01,02:38:44.000,274,11091671,114605,0,1759286323,13869.93458303999,42.451904729998205,53003.193128880004 2025-10-01,02:38:45.000,274,11091665,114565,0,1759286324,13870.06257293,42.20518517999881,53002.92063120001 2025-10-01,02:38:46.000,274,11091735,114565,0,1759286325,13870.237716989992,41.95846562999941,53002.68306912001 2025-10-01,02:38:47.000,274,11091741,114605,0,1759286326,13870.399388429993,41.71879520999937,53002.375635840006 2025-10-01,02:38:48.000,274,11091730,114605,0,1759286327,13870.500433079993,41.457977400001255,53002.138073760005 2025-10-01,02:38:49.000,274,11091713,114525,0,1759286328,13870.554323559998,41.218306980001216,53001.95640864 2025-10-01,02:38:50.000,274,11091686,114685,0,1759286329,13870.594741419998,41.06322612000076,53001.71884656 2025-10-01,02:38:51.000,274,11091664,114485,0,1759286330,13870.635159279998,40.85175221999816,53001.5232072 2025-10-01,02:38:52.000,274,11091703,114565,0,1759286331,13870.621686659993,40.67552396999963,53001.28564512 2025-10-01,02:38:53.000,274,11091729,114725,0,1759286332,13870.574532489998,40.47814833000302,53001.10398000001 2025-10-01,02:38:54.000,274,11091654,114405,0,1759286333,13870.540850939993,40.30896921000385,53000.88737928001 2025-10-01,02:38:55.000,274,11091715,114445,0,1759286334,13870.493696769998,40.09749531000125,53000.66379144 2025-10-01,02:38:56.000,274,11091684,114405,0,1759286335,13870.412861049997,39.90011967000464,53000.45417784001 2025-10-01,02:38:57.000,274,11091692,114525,0,1759286336,13870.318552709992,39.68159664000268,53000.23757712001 2025-10-01,02:38:58.000,274,11091733,114725,0,1759286337,13870.217508059992,39.44192622000264,53000.00001504001 2025-10-01,02:38:59.000,274,11091677,114605,0,1759286338,13870.156881269992,39.27979623000283,52999.78341432001 2025-10-01,02:39:00.000,274,11091647,114325,0,1759286339,13870.109727099996,39.03307668000343,52999.51790376001 2025-10-01,02:39:01.000,274,11091716,114365,0,1759286340,13870.035627689991,38.8568484300049,52999.31527728 2025-10-01,02:39:02.000,274,11091738,114365,0,1759286341,13869.94131935,38.65242366000166,52999.0777152 2025-10-01,02:39:03.000,274,11091708,114485,0,1759286342,13869.847011009995,38.40570411000226,52998.854127360006 2025-10-01,02:39:04.000,274,11091731,114725,0,1759286343,13869.77964791,38.095542390001356,52998.63752664001 2025-10-01,02:39:05.000,274,11091717,114525,0,1759286344,13869.67186694999,37.82062632000452,52998.4139388 2025-10-01,02:39:06.000,274,11091665,114565,0,1759286345,13869.530404439989,37.503415470004256,52998.162402480004 2025-10-01,02:39:07.000,274,11091721,114885,0,1759286346,13869.382205619993,37.24964678999822,52997.87593056 2025-10-01,02:39:08.000,274,11091690,114485,0,1759286347,13869.200325249993,36.9253868099986,52997.69426544 2025-10-01,02:39:09.000,274,11091652,114725,0,1759286348,13868.978027019992,36.68571638999856,52997.42875488 2025-10-01,02:39:10.000,274,11091679,114605,0,1759286349,13868.77593771999,36.34735815000022,52997.25407688 2025-10-01,02:39:11.000,274,11091618,114605,0,1759286350,13868.55363948999,36.023098170000594,52996.95363072001 2025-10-01,02:39:12.000,274,11091726,114725,0,1759286351,13868.311132329989,35.734083839997766,52996.74401712001 2025-10-01,02:39:13.000,274,11091719,114605,0,1759286352,13868.109043029988,35.423922120004136,52996.53440352 2025-10-01,02:39:14.000,274,11091741,114485,0,1759286353,13867.913690039997,35.09966214000451,52996.317802800004 2025-10-01,02:39:15.000,274,11091680,114605,0,1759286354,13867.772227529997,34.76130389999889,52996.05927936 2025-10-01,02:39:16.000,274,11091683,114485,0,1759286355,13867.597083469991,34.48638783000206,52995.80075592 2025-10-01,02:39:17.000,274,11091627,114565,0,1759286356,13867.44214834,34.155078720003075,52995.52825824 2025-10-01,02:39:18.000,274,11091671,114485,0,1759286357,13867.25353165999,33.86606439000025,52995.38851584 2025-10-01,02:39:19.000,274,11091686,114525,0,1759286358,13867.145750699994,33.647541359998286,52995.213837840005 2025-10-01,02:39:20.000,274,11091624,114325,0,1759286359,13867.091860219989,33.36557616000209,52994.91339168 2025-10-01,02:39:21.000,274,11091642,114405,0,1759286360,13867.051442359989,33.118856610002695,52994.75268792001 2025-10-01,02:39:22.000,274,11091641,114525,0,1759286361,13867.051442359989,32.843940539998584,52994.55704856 2025-10-01,02:39:23.000,274,11091684,114405,0,1759286362,13867.024497119994,32.57607360000111,52994.40333192 2025-10-01,02:39:24.000,274,11091690,114525,0,1759286363,13866.936925089998,32.308206660003634,52994.15179560001 2025-10-01,02:39:25.000,274,11091792,114645,0,1759286364,13866.896507229998,32.01214320000145,52994.02602744 2025-10-01,02:39:26.000,274,11091742,114565,0,1759286365,13866.748308410002,31.70198148000054,52993.78147824 2025-10-01,02:39:27.000,274,11091713,114565,0,1759286366,13866.647263760002,31.33542672000476,52993.68365856 2025-10-01,02:39:28.000,274,11091643,114405,0,1759286367,13866.573164349997,30.94067544000427,52993.49500632 2025-10-01,02:39:29.000,274,11091666,114565,0,1759286368,13866.512537559996,30.574120680001215,52993.25744424 2025-10-01,02:39:30.000,274,11091705,114605,0,1759286369,13866.532746489996,30.179369400000724,52993.15962456 2025-10-01,02:39:31.000,274,11091715,114565,0,1759286370,13866.566428040001,29.84101116000238,52992.984946560005 2025-10-01,02:39:32.000,274,11091726,114325,0,1759286371,13866.600109589992,29.488554659998044,52992.83122992 2025-10-01,02:39:33.000,274,11091729,114765,0,1759286372,13866.606845900002,29.072655989999475,52992.70546176 2025-10-01,02:39:34.000,274,11091705,114765,0,1759286373,13866.714626859997,28.720199490002415,52992.57270648001 2025-10-01,02:39:35.000,274,11091680,114325,0,1759286374,13866.768517340002,28.33954647000064,52992.37008 2025-10-01,02:39:36.000,274,11091720,114565,0,1759286375,13866.909979849988,27.98708997000358,52992.29322168 2025-10-01,02:39:37.000,274,11091657,114645,0,1759286376,13866.997551879998,27.669879120003316,52992.195402000005 2025-10-01,02:39:38.000,274,11091746,114685,0,1759286377,13867.037969739999,27.324471749998338,52992.1255308 2025-10-01,02:39:39.000,274,11091674,114725,0,1759286378,13867.098596529999,26.979064380000636,52992.027711120005 2025-10-01,02:39:40.000,274,11091679,114605,0,1759286379,13867.17269593999,26.654804400001012,52991.978801280005 2025-10-01,02:39:41.000,274,11091736,114365,0,1759286380,13867.15248700999,26.330544420001388,52991.873994479996 2025-10-01,02:39:42.000,274,11091708,114405,0,1759286381,13867.085123909994,26.02743182999984,52991.78316192001 2025-10-01,02:39:43.000,274,11091665,114445,0,1759286382,13866.903243539993,25.731368369997654,52991.72726496 2025-10-01,02:39:44.000,274,11091651,114525,0,1759286383,13866.674208999997,25.470550559999538,52991.69931648 2025-10-01,02:39:45.000,274,11091715,114565,0,1759286384,13866.492328629996,25.132192320001195,52991.62245816 2025-10-01,02:39:46.000,274,11091716,114525,0,1759286385,13866.26329409,24.86432538000372,52991.55258696 2025-10-01,02:39:47.000,274,11091752,114485,0,1759286386,13865.966896449994,24.57531105000089,52991.5316256 2025-10-01,02:39:48.000,274,11091694,114485,0,1759286387,13865.683971429993,24.208756289997837,52991.44079304 2025-10-01,02:39:49.000,274,11091658,114605,0,1759286388,13865.374101169997,23.884496309998212,52991.426818800006 2025-10-01,02:39:50.000,274,11091713,114525,0,1759286389,13865.178748179991,23.468597639999643,52991.33598624 2025-10-01,02:39:51.000,274,11091704,114525,0,1759286390,13864.969922569995,23.102042880003864,52991.25214080001 2025-10-01,02:39:52.000,274,11091701,114725,0,1759286391,13864.87561422999,22.707291600003373,52991.22419232 2025-10-01,02:39:53.000,274,11091654,114325,0,1759286392,13864.84193268,22.298442060004163,52991.15432112 2025-10-01,02:39:54.000,274,11091677,114725,0,1759286393,13864.767833269994,21.90369078000367,52991.13335976001 2025-10-01,02:39:55.000,274,11091723,114485,0,1759286394,13864.80151482,21.558283409998694,52991.09842416 2025-10-01,02:39:56.000,274,11091694,114005,0,1759286395,13864.80151482,21.21992517000035,52991.00060448 2025-10-01,02:39:57.000,274,11091703,114285,0,1759286396,13864.78130589,20.902714320000086,52991.05650144 2025-10-01,02:39:58.000,274,11091645,114405,0,1759286397,13864.80151482,20.64894564000133,52990.972656000005 2025-10-01,02:39:59.000,274,11091654,114645,0,1759286398,13864.929504709995,20.395176960002573,52990.97964312 2025-10-01,02:40:00.000,274,11091693,114365,0,1759286399,13865.030549359995,20.169604800001252,52990.95169464 2025-10-01,02:40:01.000,274,11091725,114725,0,1759286400,13865.158539249991,19.880590469998424,52990.90977192 2025-10-01,02:40:02.000,274,11091726,114365,0,1759286401,13865.252847589996,19.647969179997745,52990.99361736001 2025-10-01,02:40:03.000,274,11091689,114525,0,1759286402,13865.225902350001,19.464691799999855,52991.02855296 2025-10-01,02:40:04.000,274,11091707,114725,0,1759286403,13865.306738070001,19.19682486000238,52991.05650144 2025-10-01,02:40:05.000,274,11091680,114485,0,1759286404,13865.374101169997,18.92190878999827,52991.11938552 2025-10-01,02:40:06.000,274,11091707,114645,0,1759286405,13865.407782720002,18.625845330003358,52991.140346880005 2025-10-01,02:40:07.000,274,11091659,114565,0,1759286406,13865.508827370002,18.435518819998833,52991.238166560004 2025-10-01,02:40:08.000,274,11091723,114645,0,1759286407,13865.576190469998,18.20994666000479,52991.31502488 2025-10-01,02:40:09.000,274,11091664,114565,0,1759286408,13865.562717849993,18.005521890001546,52991.32899912001 2025-10-01,02:40:10.000,274,11091702,114565,0,1759286409,13865.596399399998,17.765851470001508,52991.3918832 2025-10-01,02:40:11.000,274,11091670,114445,0,1759286410,13865.751334529989,17.540279310000187,52991.46874152001 2025-10-01,02:40:12.000,274,11091700,114525,0,1759286411,13865.865851799994,17.321756279998226,52991.5316256 2025-10-01,02:40:13.000,274,11091696,114445,0,1759286412,13866.027523239994,17.17372455000441,52991.65040664 2025-10-01,02:40:14.000,274,11091694,114605,0,1759286413,13866.09488633999,16.976348910000524,52991.75521344001 2025-10-01,02:40:15.000,274,11091761,114565,0,1759286414,13866.209403609995,16.786022400003276,52991.89495584 2025-10-01,02:40:16.000,274,11091711,114445,0,1759286415,13866.168985749995,16.59569588999875,52991.96482704 2025-10-01,02:40:17.000,274,11091713,114405,0,1759286416,13866.09488633999,16.43356589999894,52992.04867248001 2025-10-01,02:40:18.000,274,11091673,114525,0,1759286417,13866.04099586,16.215042870004254,52992.22335048 2025-10-01,02:40:19.000,274,11091706,114485,0,1759286418,13865.926478589994,16.003568970001652,52992.28623456001 2025-10-01,02:40:20.000,274,11091623,114405,0,1759286419,13865.879324419999,15.763898550001613,52992.38405424001 2025-10-01,02:40:21.000,274,11091697,114485,0,1759286420,13865.886060729994,15.629965079999238,52992.530783760005 2025-10-01,02:40:22.000,274,11091714,114885,0,1759286421,13865.939951209999,15.38324552999984,52992.65655192 2025-10-01,02:40:23.000,274,11091692,114605,0,1759286422,13866.03425954999,15.15062423999916,52992.78232008 2025-10-01,02:40:24.000,274,11091729,114485,0,1759286423,13866.07467740999,14.988494249999349,52992.95001096 2025-10-01,02:40:25.000,274,11091663,114605,0,1759286424,13866.13530419999,14.819315130000177,52993.05481776001 2025-10-01,02:40:26.000,274,11091759,114405,0,1759286425,13866.128567889995,14.628988620002929,52993.250457120004 2025-10-01,02:40:27.000,274,11091682,114645,0,1759286426,13866.047732169995,14.431612979999045,52993.36225104001 2025-10-01,02:40:28.000,274,11091713,114365,0,1759286427,13865.91300596999,14.220139080003719,52993.55789040001 2025-10-01,02:40:29.000,274,11091684,114685,0,1759286428,13865.737861909998,14.008665180001117,52993.71160704 2025-10-01,02:40:30.000,274,11091659,114725,0,1759286429,13865.535772609997,13.783093019999797,52993.85134944 2025-10-01,02:40:31.000,274,11091744,114365,0,1759286430,13865.394310099997,13.599815640001907,52994.01904032 2025-10-01,02:40:32.000,274,11091712,114765,0,1759286431,13865.16527556,13.423587390003377,52994.15179560001 2025-10-01,02:40:33.000,274,11091642,114365,0,1759286432,13864.969922569995,13.261457400003565,52994.28455088 2025-10-01,02:40:34.000,274,11091679,114365,0,1759286433,13864.828460059995,13.07113088999904,52994.445254640006 2025-10-01,02:40:35.000,274,11091674,114685,0,1759286434,13864.666788619994,12.880804380001791,52994.53608720001 2025-10-01,02:40:36.000,274,11091710,114525,0,1759286435,13864.511853489988,12.634084830002394,52994.73172656001 2025-10-01,02:40:37.000,274,11091716,114645,0,1759286436,13864.404072529993,12.422610929999792,52994.83653336 2025-10-01,02:40:38.000,274,11091676,114685,0,1759286437,13864.289555260002,12.154743990002316,52995.0251856 2025-10-01,02:40:39.000,274,11091736,114885,0,1759286438,13864.121147509992,11.957368349998433,52995.143966640004 2025-10-01,02:40:40.000,274,11091656,114445,0,1759286439,13863.959476069991,11.703599669999676,52995.35358024001 2025-10-01,02:40:41.000,274,11091702,114525,0,1759286440,13863.791068319995,11.485076639997715,52995.42345144001 2025-10-01,02:40:42.000,274,11091664,114565,0,1759286441,13863.609187949995,11.231307959998958,52995.62607792 2025-10-01,02:40:43.000,274,11091660,114365,0,1759286442,13863.434043889989,10.942293630003405,52995.73088472 2025-10-01,02:40:44.000,274,11091634,114525,0,1759286443,13863.191536730003,10.660328429999936,52995.91953696 2025-10-01,02:40:45.000,274,11091692,114485,0,1759286444,13862.989447430002,10.336068450000312,52996.06626648 2025-10-01,02:40:46.000,274,11091633,114645,0,1759286445,13862.7671492,10.061152380003477,52996.19902176 2025-10-01,02:40:47.000,274,11091688,114445,0,1759286446,13862.49769679999,9.786236309999367,52996.39466112 2025-10-01,02:40:48.000,274,11091668,114525,0,1759286447,13862.268662259994,9.504271110003174,52996.562352 2025-10-01,02:40:49.000,274,11091651,114325,0,1759286448,13862.026155099993,9.229355039999064,52996.68812016 2025-10-01,02:40:50.000,274,11091710,114525,0,1759286449,13861.675866979996,8.890996800000721,52996.84882392 2025-10-01,02:40:51.000,274,11091683,114565,0,1759286450,13861.433359819996,8.531491170004301,52997.02350192 2025-10-01,02:40:52.000,274,11091710,114285,0,1759286451,13861.11675324999,8.150838150002528,52997.18420568 2025-10-01,02:40:53.000,274,11091684,114685,0,1759286452,13860.813619299988,7.8124799100041855,52997.28901248001 2025-10-01,02:40:54.000,274,11091712,114365,0,1759286453,13860.564375829992,7.45297428000049,52997.463690480006 2025-10-01,02:40:55.000,274,11091659,114365,0,1759286454,13860.355550219996,7.058222999999998,52997.59644576 2025-10-01,02:40:56.000,274,11091680,114565,0,1759286455,13860.2073514,6.691668240004219,52997.79208512001 2025-10-01,02:40:57.000,274,11091649,114445,0,1759286456,13859.99852578999,6.36035912999796,52997.91086616 2025-10-01,02:40:58.000,274,11091658,114205,0,1759286457,13859.803172799999,6.022000889999617,52998.05759568001 2025-10-01,02:40:59.000,274,11091671,114565,0,1759286458,13859.675182909989,5.732986560004065,52998.19733808 2025-10-01,02:41:00.000,274,11091651,114645,0,1759286459,13859.553929330003,5.4016774499978055,52998.351054720006 2025-10-01,02:41:01.000,274,11091692,114485,0,1759286460,13859.446148369992,5.091515730004176,52998.57464256 2025-10-01,02:41:02.000,274,11091703,114525,0,1759286461,13859.277740619997,4.788403140002629,52998.67246224 2025-10-01,02:41:03.000,274,11091682,114605,0,1759286462,13859.176695969996,4.442995769997651,52998.88207584 2025-10-01,02:41:04.000,274,11091677,114445,0,1759286463,13858.994815599995,4.175128830000176,52999.021818240006 2025-10-01,02:41:05.000,274,11091702,114565,0,1759286464,13858.88029832999,3.900212760003342,52999.1475864 2025-10-01,02:41:06.000,274,11091655,114365,0,1759286465,13858.78598999,3.604149300001154,52999.336238640004 2025-10-01,02:41:07.000,274,11091695,114205,0,1759286466,13858.70515427,3.3151349699983257,52999.524890880006 2025-10-01,02:41:08.000,274,11091692,114605,0,1759286467,13858.691681649994,3.0331697700021323,52999.71354312001 2025-10-01,02:41:09.000,274,11091730,114565,0,1759286468,13858.65800009999,2.7371063099999446,52999.89520824 2025-10-01,02:41:10.000,274,11091667,114445,0,1759286469,13858.74557213,2.4621902400031104,53000.01398928 2025-10-01,02:41:11.000,274,11091705,114685,0,1759286470,13858.853353089995,2.229568950002431,53000.32840968 2025-10-01,02:41:12.000,274,11091666,114445,0,1759286471,13858.934188809995,1.9969476600017515,53000.531036160006 2025-10-01,02:41:13.000,274,11091704,114365,0,1759286472,13859.02176083999,1.7290807200042764,53000.754624 2025-10-01,02:41:14.000,274,11091640,114445,0,1759286473,13859.143014419991,1.4753120399982436,53000.978211839996 2025-10-01,02:41:15.000,274,11091680,114605,0,1759286474,13859.365312649992,1.2144942300001276,53001.23673528 2025-10-01,02:41:16.000,274,11091702,114525,0,1759286475,13859.553929330003,0.9889220699988073,53001.46032312001 2025-10-01,02:41:17.000,274,11091717,114525,0,1759286476,13859.83685434999,0.7844973000028403,53001.67692384001 2025-10-01,02:41:18.000,274,11091643,114845,0,1759286477,13860.173669849995,0.5095812299987301,53001.96339576001 2025-10-01,02:41:19.000,274,11091701,114485,0,1759286478,13860.463331179992,0.33335298000019975,53002.31275176 2025-10-01,02:41:20.000,274,11091695,114725,0,1759286479,13860.934872879989,0.11482994999823859,53002.592236560005 2025-10-01,02:41:21.000,274,11091675,114445,0,1759286480,13861.40641458,-0.0825456899983692,53002.86473424 2025-10-01,02:41:22.000,274,11091688,114525,0,1759286481,13861.904901519993,-0.22352829000010388,53003.193128880004 2025-10-01,02:41:23.000,274,11091659,114605,0,1759286482,13862.41686107999,-0.3715600200011977,53003.55645912 2025-10-01,02:41:24.000,274,11091657,114605,0,1759286483,13862.969238500002,-0.5336900100010098,53003.91978936 2025-10-01,02:41:25.000,274,11091633,114805,0,1759286484,13863.434043889989,-0.6535252199973911,53004.29709384 2025-10-01,02:41:26.000,274,11091648,114045,0,1759286485,13863.83822248999,-0.7804095600004075,53004.751256640004 2025-10-01,02:41:27.000,274,11091669,114565,0,1759286486,13864.100938579992,-0.8931956399974297,53005.10061264001 2025-10-01,02:41:28.000,274,11091697,114485,0,1759286487,13864.289555260002,-0.9918834599957336,53005.5058656 2025-10-01,02:41:29.000,274,11091673,114405,0,1759286488,13864.518589799998,-1.1117186699993908,53005.93207992 2025-10-01,02:41:30.000,274,11091693,114525,0,1759286489,13864.639843379999,-1.2315538799957721,53006.34432 2025-10-01,02:41:31.000,274,11091693,114685,0,1759286490,13864.673524929989,-1.3090943099959986,53006.81944416 2025-10-01,02:41:32.000,274,11091693,114285,0,1759286491,13864.71394278999,-1.428929519999656,53007.1827744 2025-10-01,02:41:33.000,274,11091678,114565,0,1759286492,13864.767833269994,-1.5628629900020314,53007.5321304 2025-10-01,02:41:34.000,274,11091647,114485,0,1759286493,13864.767833269994,-1.7108947199958493,53007.97231896 2025-10-01,02:41:35.000,274,11091639,114485,0,1759286494,13864.78130589,-1.8448281899982248,53008.35661056 2025-10-01,02:41:36.000,274,11091672,114405,0,1759286495,13864.79477850999,-1.9364668799971696,53008.726927920005 2025-10-01,02:41:37.000,274,11091665,114605,0,1759286496,13864.77456957999,-2.070400349999545,53009.11820664 2025-10-01,02:41:38.000,274,11091682,114485,0,1759286497,13864.788042199994,-2.2325303399993572,53009.50249824 2025-10-01,02:41:39.000,274,11091636,114445,0,1759286498,13864.82172375,-2.4087585899978876,53009.85884136 2025-10-01,02:41:40.000,274,11091685,114365,0,1759286499,13864.97665887999,-2.5708885799976997,53010.25012008001 2025-10-01,02:41:41.000,274,11091683,114525,0,1759286500,13865.10464877,-2.7612150900022243,53010.58550184001 2025-10-01,02:41:42.000,274,11091666,114365,0,1759286501,13865.300001759992,-2.9867872499962687,53010.955819200004 2025-10-01,02:41:43.000,274,11091649,114365,0,1759286502,13865.515563679997,-3.120720719998644,53011.3401108 2025-10-01,02:41:44.000,274,11091663,114645,0,1759286503,13865.764807149993,-3.2828507099984563,53011.67549256 2025-10-01,02:41:45.000,274,11091718,114725,0,1759286504,13866.01405061999,-3.5013737400004175,53012.07375840001 2025-10-01,02:41:46.000,274,11091737,114485,0,1759286505,13866.23634884999,-3.691700249997666,53012.485998480006 2025-10-01,02:41:47.000,274,11091727,114325,0,1759286506,13866.492328629996,-3.896125020000909,53012.83535448 2025-10-01,02:41:48.000,274,11091643,114365,0,1759286507,13866.802198889993,-4.072353269999439,53013.156762000006 2025-10-01,02:41:49.000,274,11091751,114645,0,1759286508,13867.044706049994,-4.2344832599992515,53013.55502784 2025-10-01,02:41:50.000,274,11091647,114405,0,1759286509,13867.31415844999,-4.453006290001213,53013.939319439996 2025-10-01,02:41:51.000,274,11091662,114725,0,1759286510,13867.55666560999,-4.622185410000384,53014.30264968001 2025-10-01,02:41:52.000,274,11091730,114485,0,1759286511,13867.906953730002,-4.805462789998273,53014.72187688 2025-10-01,02:41:53.000,274,11091640,114565,0,1759286512,13868.149460889988,-5.031034949999594,53015.12712984 2025-10-01,02:41:54.000,274,11091717,114725,0,1759286513,13868.43238590999,-5.235459719995561,53015.46949872 2025-10-01,02:41:55.000,274,11091615,114645,0,1759286514,13868.70183831,-5.510375789999671,53015.85379032 2025-10-01,02:41:56.000,274,11091673,114525,0,1759286515,13869.004972260002,-5.74299708000035,53016.25904328 2025-10-01,02:41:57.000,274,11091684,114685,0,1759286516,13869.240743109993,-5.954470979995676,53016.66429624 2025-10-01,02:41:58.000,274,11091728,114365,0,1759286517,13869.483250269994,-6.243485309998505,53017.09749768 2025-10-01,02:41:59.000,274,11091642,114645,0,1759286518,13869.67860326,-6.51135224999598,53017.48178928 2025-10-01,02:42:00.000,274,11091630,114605,0,1759286519,13869.83353838999,-6.807415709998168,53017.89402936001 2025-10-01,02:42:01.000,274,11091668,114245,0,1759286520,13870.06257293,-7.103479170000355,53018.27133384 2025-10-01,02:42:02.000,274,11091693,114445,0,1759286521,13870.156881269992,-7.42069002000062,53018.64863832 2025-10-01,02:42:03.000,274,11091711,114885,0,1759286522,13870.298343779992,-7.759048259998963,53019.053891280004 2025-10-01,02:42:04.000,274,11091717,114685,0,1759286523,13870.412861049997,-8.00576780999836,53019.459144240005 2025-10-01,02:42:05.000,274,11091692,114485,0,1759286524,13870.507169389988,-8.280683879995195,53019.85741008001 2025-10-01,02:42:06.000,274,11091632,114565,0,1759286525,13870.540850939993,-8.583796469996742,53020.30458576 2025-10-01,02:42:07.000,274,11091661,114245,0,1759286526,13870.493696769998,-8.83051601999614,53020.62599328001 2025-10-01,02:42:08.000,274,11091668,114565,0,1759286527,13870.412861049997,-9.09838296000089,53020.97534928 2025-10-01,02:42:09.000,274,11091701,114565,0,1759286528,13870.332025329997,-9.366249899998365,53021.33867952 2025-10-01,02:42:10.000,274,11091699,114565,0,1759286529,13870.305080090002,-9.655264230001194,53021.67406128 2025-10-01,02:42:11.000,274,11091717,114565,0,1759286530,13870.284871160002,-9.90903290999995,53022.04437864001 2025-10-01,02:42:12.000,274,11091673,114525,0,1759286531,13870.271398539997,-10.14870332999999,53022.414696 2025-10-01,02:42:13.000,274,11091643,114205,0,1759286532,13870.264662230002,-10.360177229995315,53022.694180800005 2025-10-01,02:42:14.000,274,11091623,114445,0,1759286533,13870.284871160002,-10.543454610000481,53023.06449816 2025-10-01,02:42:15.000,274,11091704,114525,0,1759286534,13870.298343779992,-10.804272419998597,53023.34398296 2025-10-01,02:42:16.000,274,11091687,114525,0,1759286535,13870.305080090002,-11.058041099997354,53023.65840336 2025-10-01,02:42:17.000,274,11091722,114565,0,1759286536,13870.197299129992,-11.262465870000597,53023.97282376 2025-10-01,02:42:18.000,274,11091630,114565,0,1759286537,13870.076045549991,-11.495087160001276,53024.217372959996 2025-10-01,02:42:19.000,274,11091713,114485,0,1759286538,13869.92111042,-11.713610189995961,53024.6156388 2025-10-01,02:42:20.000,274,11091689,114365,0,1759286539,13869.73249373999,-11.94623147999664,53024.888136479996 2025-10-01,02:42:21.000,274,11091692,114485,0,1759286540,13869.57082229999,-12.207049290002033,53025.1396728 2025-10-01,02:42:22.000,274,11091713,114405,0,1759286541,13869.382205619993,-12.432621449996077,53025.44011896001 2025-10-01,02:42:23.000,274,11091669,114685,0,1759286542,13869.173380009997,-12.658193609997397,53025.68466816001 2025-10-01,02:42:24.000,274,11091686,114485,0,1759286543,13868.991499639997,-12.848520120001922,53025.92223024001 2025-10-01,02:42:25.000,274,11091721,114405,0,1759286544,13868.957818089992,-13.08819054000196,53026.18774080001 2025-10-01,02:42:26.000,274,11091717,114605,0,1759286545,13868.876982369991,-13.250320530001773,53026.44626424001 2025-10-01,02:42:27.000,274,11091660,114565,0,1759286546,13868.850037129996,-13.391303129996231,53026.73273616 2025-10-01,02:42:28.000,274,11091721,114245,0,1759286547,13868.77593771999,-13.539334859997325,53026.94234976 2025-10-01,02:42:29.000,274,11091682,114605,0,1759286548,13868.72204724,-13.645071810002264,53027.21484744001 2025-10-01,02:42:30.000,274,11091681,114125,0,1759286549,13868.748992479996,-13.828349190000154,53027.48035800001 2025-10-01,02:42:31.000,274,11091683,114445,0,1759286550,13868.789410339996,-13.919987879999098,53027.71093296 2025-10-01,02:42:32.000,274,11091728,114565,0,1759286551,13868.80288296,-14.011626569998043,53027.98343064001 2025-10-01,02:42:33.000,274,11091712,114525,0,1759286552,13868.917400229991,-14.08916699999827,53028.158108640004 2025-10-01,02:42:34.000,274,11091717,114405,0,1759286553,13868.937609159992,-14.173756559997855,53028.47252904 2025-10-01,02:42:35.000,274,11091661,114605,0,1759286554,13869.052126429997,-14.293591770001512,53028.71009112 2025-10-01,02:42:36.000,274,11091663,114405,0,1759286555,13869.099280599992,-14.406377849998535,53028.98957592001 2025-10-01,02:42:37.000,274,11091669,114645,0,1759286556,13869.193588939997,-14.462770890000684,53029.283034960004 2025-10-01,02:42:38.000,274,11091640,114445,0,1759286557,13869.348524069988,-14.638999139999214,53029.499635680004 2025-10-01,02:42:39.000,274,11091669,114765,0,1759286558,13869.463041339994,-14.660146529997292,53029.807068960006 2025-10-01,02:42:40.000,274,11091620,114605,0,1759286559,13869.543877059994,-14.76588348000223,53030.100528 2025-10-01,02:42:41.000,274,11091685,114365,0,1759286560,13869.705548499995,-14.857522170001175,53030.3450772 2025-10-01,02:42:42.000,274,11091677,114445,0,1759286561,13869.77964791,-14.998504769995634,53030.68045896 2025-10-01,02:42:43.000,274,11091735,114725,0,1759286562,13869.988473519996,-15.13243823999801,53030.911033920005 2025-10-01,02:42:44.000,274,11091730,114725,0,1759286563,13870.170353889996,-15.217027799997595,53031.23942856001 2025-10-01,02:42:45.000,274,11091701,114565,0,1759286564,13870.392652119997,-15.35096126999997,53031.55384896001 2025-10-01,02:42:46.000,274,11091652,114565,0,1759286565,13870.689049759989,-15.463747349996993,53031.87525648 2025-10-01,02:42:47.000,274,11091702,114725,0,1759286566,13870.97197477999,-15.597680819999368,53032.21063824 2025-10-01,02:42:48.000,274,11091665,114685,0,1759286567,13871.302053970001,-15.731614290001744,53032.539032880006 2025-10-01,02:42:49.000,274,11091653,114605,0,1759286568,13871.692759949998,-15.900793410000915,53032.84646616001 2025-10-01,02:42:50.000,274,11091707,114365,0,1759286569,13872.05652069,-16.041776009995374,53033.188835040004 2025-10-01,02:42:51.000,274,11091703,114405,0,1759286570,13872.447226669996,-16.21095513000182,53033.524216800004 2025-10-01,02:42:52.000,274,11091714,114125,0,1759286571,13872.871614199998,-16.295544690001407,53033.83165008001 2025-10-01,02:42:53.000,274,11091703,114605,0,1759286572,13873.235374939999,-16.422429029997147,53034.20196744 2025-10-01,02:42:54.000,274,11091713,114605,0,1759286573,13873.61934461,-16.549313370000164,53034.61420752 2025-10-01,02:42:55.000,274,11091677,114485,0,1759286574,13873.949423799997,-16.697345100001257,53034.998499119996 2025-10-01,02:42:56.000,274,11091692,114525,0,1759286575,13874.319920849994,-16.838327699995716,53035.319906640005 2025-10-01,02:42:57.000,274,11091690,114685,0,1759286576,13874.69715421,-16.97931029999745,53035.71118536 2025-10-01,02:42:58.000,274,11091652,114685,0,1759286577,13875.054178639992,-17.106194640000467,53036.109451200005 2025-10-01,02:42:59.000,274,11091707,114605,0,1759286578,13875.411203069998,-17.233078979996208,53036.542652640004 2025-10-01,02:43:00.000,274,11091704,114485,0,1759286579,13875.73454595,-17.367012449998583,53036.96886696001 2025-10-01,02:43:01.000,274,11091692,114164,0,1759286580,13875.95684418,-17.50094592000096,53037.34617144 2025-10-01,02:43:02.000,274,11091654,114645,0,1759286581,13876.01747097,-17.56438808999519,53037.765398640004 2025-10-01,02:43:03.000,274,11091639,114645,0,1759286582,13876.024207279996,-17.733567210001638,53038.11475464001 2025-10-01,02:43:04.000,274,11091647,114525,0,1759286583,13876.0376799,-17.86045154999738,53038.51302048 2025-10-01,02:43:05.000,274,11091654,114285,0,1759286584,13875.99726204,-18.001434149999113,53038.88333784001 2025-10-01,02:43:06.000,274,11091719,114605,0,1759286585,13875.983789419995,-18.163564139998925,53039.246668080006 2025-10-01,02:43:07.000,274,11091696,114325,0,1759286586,13875.91642632,-18.25520282999787,53039.54012712 2025-10-01,02:43:08.000,274,11091692,114485,0,1759286587,13875.882744769995,-18.360939779995533,53039.95935432001 2025-10-01,02:43:09.000,274,11091637,114725,0,1759286588,13875.78843642999,-18.47372585999983,53040.28774896 2025-10-01,02:43:10.000,274,11091660,114325,0,1759286589,13875.761491189995,-18.628806720000284,53040.57422088 2025-10-01,02:43:11.000,274,11091724,114405,0,1759286590,13875.75475488,-18.762740189995384,53040.923576880006 2025-10-01,02:43:12.000,274,11091663,114725,0,1759286591,13875.82885428999,-18.8896245299984,53041.23101016001 2025-10-01,02:43:13.000,274,11091695,114725,0,1759286592,13875.86927214999,-19.07290190999629,53041.54543056001 2025-10-01,02:43:14.000,274,11091622,114565,0,1759286593,13875.85579953,-19.30552319999697,53041.9436964 2025-10-01,02:43:15.000,274,11091679,114485,0,1759286594,13875.842326909995,-19.46765318999678,53042.23715544001 2025-10-01,02:43:16.000,274,11091635,114164,0,1759286595,13875.82885428999,-19.672077960000024,53042.56555008 2025-10-01,02:43:17.000,274,11091641,114445,0,1759286596,13875.75475488,-19.827158820000477,53042.80311216 2025-10-01,02:43:18.000,274,11091683,114445,0,1759286597,13875.640237609994,-20.010436199998367,53043.13849392 2025-10-01,02:43:19.000,274,11091730,114525,0,1759286598,13875.552665579999,-20.1514188000001,53043.40400448 2025-10-01,02:43:20.000,274,11091702,114445,0,1759286599,13875.498775099994,-20.299450530001195,53043.71842488 2025-10-01,02:43:21.000,274,11091695,114565,0,1759286600,13875.438148309993,-20.461580520001007,53043.98393544001 2025-10-01,02:43:22.000,274,11091714,114565,0,1759286601,13875.384257829988,-20.602563119995466,53044.23547176 2025-10-01,02:43:23.000,274,11091678,114405,0,1759286602,13875.357312589993,-20.764693109995278,53044.50796944 2025-10-01,02:43:24.000,274,11091714,114525,0,1759286603,13875.343839970003,-20.912724839996372,53044.73155728001 2025-10-01,02:43:25.000,274,11091676,114685,0,1759286604,13875.390994139998,-21.088953090002178,53045.108861759996 2025-10-01,02:43:26.000,274,11091652,114525,0,1759286605,13875.451620929998,-21.272230470000068,53045.31847536 2025-10-01,02:43:27.000,274,11091659,114725,0,1759286606,13875.566138199989,-21.448458719998598,53045.59097304001 2025-10-01,02:43:28.000,274,11091637,114365,0,1759286607,13875.680655469994,-21.631736099996488,53045.84250936 2025-10-01,02:43:29.000,274,11091696,114445,0,1759286608,13875.75475488,-21.80091521999566,53046.12898128 2025-10-01,02:43:30.000,274,11091683,114485,0,1759286609,13875.76822749999,-22.02648737999698,53046.33160776001 2025-10-01,02:43:31.000,274,11091608,114445,0,1759286610,13875.781700119995,-22.167469979998714,53046.57615696001 2025-10-01,02:43:32.000,274,11091648,114445,0,1759286611,13875.80864535999,-22.350747359996603,53046.841667520006 2025-10-01,02:43:33.000,274,11091713,114645,0,1759286612,13875.822117979995,-22.541073870001128,53047.058268240005 2025-10-01,02:43:34.000,274,11091695,114645,0,1759286613,13875.77496381,-22.738449509997736,53047.288843199996 2025-10-01,02:43:35.000,274,11091652,114285,0,1759286614,13875.73454595,-22.900579499997548,53047.561340880005 2025-10-01,02:43:36.000,274,11091678,114565,0,1759286615,13875.74801856999,-23.04861122999864,53047.79890296001 2025-10-01,02:43:37.000,274,11091662,114605,0,1759286616,13875.71433702,-23.260085130001244,53048.03646504001 2025-10-01,02:43:38.000,274,11091704,114405,0,1759286617,13875.660446539994,-23.46450989999721,53048.19018168 2025-10-01,02:43:39.000,274,11091713,114164,0,1759286618,13875.539192959994,-23.725327709995327,53048.38582104 2025-10-01,02:43:40.000,274,11091688,114365,0,1759286619,13875.384257829988,-23.97909639000136,53048.60242176 2025-10-01,02:43:41.000,274,11091637,114365,0,1759286620,13875.155223289992,-24.21171768000204,53048.74915128 2025-10-01,02:43:42.000,274,11091681,114485,0,1759286621,13875.007024469996,-24.409093319998647,53048.95876488 2025-10-01,02:43:43.000,274,11091722,114565,0,1759286622,13874.85882565,-24.606468959995254,53049.13344288 2025-10-01,02:43:44.000,274,11091650,114405,0,1759286623,13874.69041789999,-24.768598950002342,53049.336069360004 2025-10-01,02:43:45.000,274,11091666,114405,0,1759286624,13874.5556917,-24.95892545999959,53049.454850400005 2025-10-01,02:43:46.000,274,11091705,114245,0,1759286625,13874.40749287999,-25.128104579998762,53049.573631440006 2025-10-01,02:43:47.000,274,11091685,114405,0,1759286626,13874.232348819998,-25.31843108999601,53049.67843824 2025-10-01,02:43:48.000,274,11091719,114125,0,1759286627,13874.070677379998,-25.529904989998613,53049.82516776 2025-10-01,02:43:49.000,274,11091648,114285,0,1759286628,13873.861851770002,-25.72728062999522,53049.9439488 2025-10-01,02:43:50.000,274,11091655,114365,0,1759286629,13873.63955354,-25.931705399998464,53050.04875560001 2025-10-01,02:43:51.000,274,11091679,114525,0,1759286630,13873.49809103,-26.150228430000425,53050.11862680001 2025-10-01,02:43:52.000,274,11091689,114445,0,1759286631,13873.39704638,-26.326456679998955,53050.293304800005 2025-10-01,02:43:53.000,274,11091674,114565,0,1759286632,13873.322946969995,-26.559077969999635,53050.37715024 2025-10-01,02:43:54.000,274,11091646,114445,0,1759286633,13873.24884755999,-26.70006057000137,53050.48894416 2025-10-01,02:43:55.000,274,11091657,114565,0,1759286634,13873.26905648999,-26.848092299995187,53050.56580248 2025-10-01,02:43:56.000,274,11091638,114645,0,1759286635,13873.322946969995,-26.939730990001408,53050.73349336 2025-10-01,02:43:57.000,274,11091646,114725,0,1759286636,13873.37010113999,-27.024320550000994,53050.8522744 2025-10-01,02:43:58.000,274,11091667,114245,0,1759286637,13873.33641959,-27.137106629998016,53050.90817136001 2025-10-01,02:43:59.000,274,11091639,114565,0,1759286638,13873.322946969995,-27.2216961899976,53051.05490088001 2025-10-01,02:44:00.000,274,11091691,114645,0,1759286639,13873.34989220999,-27.306285749997187,53051.14573344 2025-10-01,02:44:01.000,274,11091655,114245,0,1759286640,13873.45767317,-27.40497356999549,53051.28547584 2025-10-01,02:44:02.000,274,11091638,114365,0,1759286641,13873.525036269995,-27.574152690001938,53051.397269760004 2025-10-01,02:44:03.000,274,11091666,114405,0,1759286642,13873.585663059996,-27.68693876999896,53051.43919248001 2025-10-01,02:44:04.000,274,11091654,114485,0,1759286643,13873.65976247,-27.729233549995115,53051.66976744 2025-10-01,02:44:05.000,274,11091640,114725,0,1759286644,13873.747334499996,-27.87021614999685,53051.7606 2025-10-01,02:44:06.000,274,11091611,114485,0,1759286645,13873.882060700002,-28.004149619999225,53051.921303760006 2025-10-01,02:44:07.000,274,11091636,114645,0,1759286646,13874.030259519997,-28.159230479999678,53052.02611056 2025-10-01,02:44:08.000,274,11091683,114205,0,1759286647,13874.266030369989,-28.32840959999885,53052.15886584001 2025-10-01,02:44:09.000,274,11091664,114605,0,1759286648,13874.48832859999,-28.476441329999943,53052.305595360005 2025-10-01,02:44:10.000,274,11091713,114365,0,1759286649,13874.71062682999,-28.631522190000396,53052.46629912001 2025-10-01,02:44:11.000,274,11091696,114365,0,1759286650,13874.993551849991,-28.694964360001904,53052.66193848001 2025-10-01,02:44:12.000,274,11091675,114405,0,1759286651,13875.222586390002,-28.800701309999567,53052.79469376 2025-10-01,02:44:13.000,274,11091724,114405,0,1759286652,13875.458357239993,-28.871192610000435,53053.01828160001 2025-10-01,02:44:14.000,274,11091705,114365,0,1759286653,13875.70760070999,-28.95578217000002,53053.17898536 2025-10-01,02:44:15.000,274,11091619,114605,0,1759286654,13875.79517274,-29.040371729999606,53053.32571488 2025-10-01,02:44:16.000,274,11091709,114205,0,1759286655,13875.95010786999,-29.110863030000473,53053.48641864 2025-10-01,02:44:17.000,274,11091677,114365,0,1759286656,13876.125251929996,-29.216599979998136,53053.66109664 2025-10-01,02:44:18.000,274,11091749,114405,0,1759286657,13876.280187060001,-29.30823866999708,53053.82878752 2025-10-01,02:44:19.000,274,11091722,114525,0,1759286658,13876.468803739997,-29.37872996999795,53054.07333672001 2025-10-01,02:44:20.000,274,11091694,114405,0,1759286659,13876.718047209994,-29.526761699999042,53054.23404048 2025-10-01,02:44:21.000,274,11091678,114365,0,1759286660,13877.02791746999,-29.60430212999927,53054.366795760005 2025-10-01,02:44:22.000,274,11091711,114565,0,1759286661,13877.351260349991,-29.72413733999565,53054.5903836 2025-10-01,02:44:23.000,274,11091744,114725,0,1759286662,13877.741966330002,-29.738235600001644,53054.75807448 2025-10-01,02:44:24.000,274,11091706,114805,0,1759286663,13878.06530920999,-29.872169069996744,53054.93275248001 2025-10-01,02:44:25.000,274,11091681,114245,0,1759286664,13878.49643305,-29.984955150001042,53055.16332744 2025-10-01,02:44:26.000,274,11091681,114485,0,1759286665,13878.927556889998,-30.104790359997423,53055.41486376001 2025-10-01,02:44:27.000,274,11091638,114525,0,1759286666,13879.33173549,-30.245772959999158,53055.589541760004 2025-10-01,02:44:28.000,274,11091693,114605,0,1759286667,13879.742650399996,-30.41495207999833,53055.8131296 2025-10-01,02:44:29.000,274,11091689,114445,0,1759286668,13880.173774239993,-30.570032939998782,53056.07864016 2025-10-01,02:44:30.000,274,11091698,114325,0,1759286669,13880.59142546,-30.795605100000103,53056.29524088 2025-10-01,02:44:31.000,274,11091662,114645,0,1759286670,13880.995604060001,-31.021177260001423,53056.560751439996 2025-10-01,02:44:32.000,274,11091703,114605,0,1759286671,13881.359364800002,-31.21855289999803,53056.79831352 2025-10-01,02:44:33.000,274,11091619,114805,0,1759286672,13881.77027971,-31.45822331999807,53056.99395288001 2025-10-01,02:44:34.000,274,11091671,114525,0,1759286673,13882.15424938,-31.726090259995544,53057.266450560004 2025-10-01,02:44:35.000,274,11091653,114645,0,1759286674,13882.558427980002,-31.958711549996224,53057.53894824 2025-10-01,02:44:36.000,274,11091638,114805,0,1759286675,13882.928925029999,-32.14903806000075,53057.839394400005 2025-10-01,02:44:37.000,274,11091643,114405,0,1759286676,13883.339839939996,-32.26887326999713,53058.055995120005 2025-10-01,02:44:38.000,274,11091690,114325,0,1759286677,13883.656446510002,-32.409855869998864,53058.28657008001 2025-10-01,02:44:39.000,274,11091634,114325,0,1759286678,13884.074097729994,-32.50149455999781,53058.559067760005 2025-10-01,02:44:40.000,274,11091734,114485,0,1759286679,13884.46480370999,-32.50149455999781,53058.824578320004 2025-10-01,02:44:41.000,274,11091698,114605,0,1759286680,13884.848773379992,-32.5508384700006,53059.12502448001 2025-10-01,02:44:42.000,274,11091698,114565,0,1759286681,13885.239479359989,-32.529691079995246,53059.36957368001 2025-10-01,02:44:43.000,274,11091688,114885,0,1759286682,13885.636921649995,-32.48739629999909,53059.683994080006 2025-10-01,02:44:44.000,274,11091724,114605,0,1759286683,13886.148881209992,-32.50854368999717,53059.97745312 2025-10-01,02:44:45.000,274,11091647,114525,0,1759286684,13886.64063183999,-32.52264194999589,53060.284886400004 2025-10-01,02:44:46.000,274,11091752,114365,0,1759286685,13887.199745569997,-32.5508384700006,53060.62725528 2025-10-01,02:44:47.000,274,11091700,114565,0,1759286686,13887.704968819999,-32.635428030000185,53060.96263704 2025-10-01,02:44:48.000,274,11091741,114605,0,1759286687,13888.338181959996,-32.71296846000041,53061.34692864 2025-10-01,02:44:49.000,274,11091651,114485,0,1759286688,13888.99834033999,-32.762312369995925,53061.71025888 2025-10-01,02:44:50.000,274,11091671,114365,0,1759286689,13889.705652889992,-32.77641063000192,53062.11551184 2025-10-01,02:44:51.000,274,11091679,114605,0,1759286690,13890.31865709999,-32.79050889000064,53062.50679056001 2025-10-01,02:44:52.000,274,11091743,114445,0,1759286691,13890.965342859992,-32.804607149999356,53062.849159440004 2025-10-01,02:44:53.000,274,11091723,114565,0,1759286692,13891.59855599999,-32.79050889000064,53063.303322240004 2025-10-01,02:44:54.000,274,11091710,114485,0,1759286693,13892.164406039992,-32.804607149999356,53063.687613840004 2025-10-01,02:44:55.000,274,11091712,114685,0,1759286694,13892.78414656,-32.861000190001505,53064.11382816001 2025-10-01,02:44:56.000,274,11091667,114565,0,1759286695,13893.430832320002,-32.87509845000022,53064.55401672 2025-10-01,02:44:57.000,274,11091645,114725,0,1759286696,13894.131408559995,-32.87509845000022,53064.93830832 2025-10-01,02:44:58.000,274,11091693,114485,0,1759286697,13894.811775869988,-32.88214757999958,53065.434393840005 2025-10-01,02:44:59.000,274,11091696,114285,0,1759286698,13895.41804376999,-32.931491489995096,53065.89554376 2025-10-01,02:45:00.000,274,11091705,114645,0,1759286699,13896.051256909988,-32.93854062000173,53066.30079672 2025-10-01,02:45:01.000,274,11091646,114525,0,1759286700,13896.56321647,-32.97378626999853,53066.81784360001 2025-10-01,02:45:02.000,274,11091699,114525,0,1759286701,13897.061703409992,-32.994933659996605,53067.27200640001 2025-10-01,02:45:03.000,274,11091658,114525,0,1759286702,13897.58039928,-32.994933659996605,53067.74713056 2025-10-01,02:45:04.000,274,11091682,114525,0,1759286703,13898.058677289991,-33.044277569999394,53068.117447920005 2025-10-01,02:45:05.000,274,11091714,114725,0,1759286704,13898.543691609993,-33.00903191999532,53068.66244328001 2025-10-01,02:45:06.000,274,11091736,114645,0,1759286705,13899.08259641,-32.91739322999638,53069.172503040005 2025-10-01,02:45:07.000,274,11091691,114365,0,1759286706,13899.574347039998,-32.88214757999958,53069.59173024 2025-10-01,02:45:08.000,274,11091726,114445,0,1759286707,13900.05262504999,-32.8962458399983,53070.0668544 2025-10-01,02:45:09.000,274,11091675,114365,0,1759286708,13900.584793540002,-32.980835399997886,53070.5908884 2025-10-01,02:45:10.000,274,11091677,114485,0,1759286709,13901.029389999989,-33.001982789995964,53071.10094816 2025-10-01,02:45:11.000,274,11091666,114565,0,1759286710,13901.426832289995,-33.037228440000035,53071.520175360005 2025-10-01,02:45:12.000,274,11091728,114605,0,1759286711,13901.844483510002,-33.10067061000154,53072.03023512 2025-10-01,02:45:13.000,274,11091689,114365,0,1759286712,13902.235189489998,-33.13591625999834,53072.51933352001 2025-10-01,02:45:14.000,274,11091696,114805,0,1759286713,13902.605686539995,-33.227554949997284,53072.93856072 2025-10-01,02:45:15.000,274,11091706,114525,0,1759286714,13903.003128830002,-33.241653209996,53073.39971064 2025-10-01,02:45:16.000,274,11091711,114605,0,1759286715,13903.542033629994,-33.262800600001356,53073.85387344 2025-10-01,02:45:17.000,274,11091658,114485,0,1759286716,13904.107883669996,-33.262800600001356,53074.33598472 2025-10-01,02:45:18.000,274,11091671,114445,0,1759286717,13904.646788469989,-33.19935842999985,53074.74822480001 2025-10-01,02:45:19.000,274,11091682,114405,0,1759286718,13905.19916589,-33.164112779995776,53075.23033608001 2025-10-01,02:45:20.000,274,11091715,114725,0,1759286719,13905.758279619993,-33.08657234999555,53075.71943448 2025-10-01,02:45:21.000,274,11091646,114845,0,1759286720,13906.31739335,-33.030179310000676,53076.166610160006 2025-10-01,02:45:22.000,274,11091696,114645,0,1759286721,13906.815880289992,-32.931491489995096,53076.61378584001 2025-10-01,02:45:23.000,274,11091645,114525,0,1759286722,13907.2941583,-32.931491489995096,53077.005064560006 2025-10-01,02:45:24.000,274,11091644,114725,0,1759286723,13907.826326789997,-32.94558975000109,53077.50115008001 2025-10-01,02:45:25.000,274,11091653,114445,0,1759286724,13908.324813729989,-32.96673713999917,53077.97627424 2025-10-01,02:45:26.000,274,11091659,114365,0,1759286725,13908.81656436,-33.02313018000132,53078.3815272 2025-10-01,02:45:27.000,274,11091696,114525,0,1759286726,13909.362205469988,-33.093621480002184,53078.82171576001 2025-10-01,02:45:28.000,274,11091684,114485,0,1759286727,13909.961737059995,-33.13591625999834,53079.30382704001 2025-10-01,02:45:29.000,274,11091661,114445,0,1759286728,13910.487169239997,-33.12886712999898,53079.72305424 2025-10-01,02:45:30.000,274,11091654,114565,0,1759286729,13911.133855,-33.213456689998566,53080.24708824 2025-10-01,02:45:31.000,274,11091722,114365,0,1759286730,13911.598660390002,-33.241653209996,53080.64535408001 2025-10-01,02:45:32.000,274,11091695,114445,0,1759286731,13912.023047919989,-33.29099711999879,53081.07156840001 2025-10-01,02:45:33.000,274,11091730,114485,0,1759286732,13912.561952719996,-33.31919363999623,53081.52573120001 2025-10-01,02:45:34.000,274,11091676,114605,0,1759286733,13912.986340249998,-33.38263580999774,53081.95893264001 2025-10-01,02:45:35.000,274,11091696,114365,0,1759286734,13913.47135457,-33.43197972000053,53082.41309544001 2025-10-01,02:45:36.000,274,11091695,114685,0,1759286735,13913.936159960002,-33.495421890002035,53082.79738704001 2025-10-01,02:45:37.000,274,11091716,114405,0,1759286736,13914.48180106999,-33.58706058000098,53083.28648544 2025-10-01,02:45:38.000,274,11091605,114445,0,1759286737,13915.081332659996,-33.59410971000034,53083.69872552 2025-10-01,02:45:39.000,274,11091661,114485,0,1759286738,13915.68086424999,-33.65050274999521,53084.17384968 2025-10-01,02:45:40.000,274,11091628,114525,0,1759286739,13916.374704180002,-33.622306229997776,53084.61403824 2025-10-01,02:45:41.000,274,11091657,114365,0,1759286740,13917.06180779999,-33.59410971000034,53085.082175280004 2025-10-01,02:45:42.000,274,11091628,114445,0,1759286741,13917.735438800002,-33.53066753999883,53085.57826080001 2025-10-01,02:45:43.000,274,11091711,114525,0,1759286742,13918.355179319995,-33.42493059000117,53085.96255240001 2025-10-01,02:45:44.000,274,11091697,114685,0,1759286743,13918.988392459993,-33.262800600001356,53086.43068944 2025-10-01,02:45:45.000,274,11091678,114325,0,1759286744,13919.554242499995,-33.1429653899977,53086.926774960004 2025-10-01,02:45:46.000,274,11091653,114565,0,1759286745,13920.099883609997,-32.96673713999917,53087.37395064001 2025-10-01,02:45:47.000,274,11091669,114285,0,1759286746,13920.64552472,-32.861000190001505,53087.84208768 2025-10-01,02:45:48.000,274,11091691,114125,0,1759286747,13921.157484279996,-32.74116497999785,53088.28227624001 2025-10-01,02:45:49.000,274,11091660,114565,0,1759286748,13921.649234909994,-32.60723150999547,53088.78534888001 2025-10-01,02:45:50.000,274,11091719,114445,0,1759286749,13922.10730399,-32.44510151999566,53089.19758896001 2025-10-01,02:45:51.000,274,11091704,114605,0,1759286750,13922.484537349992,-32.33231543999864,53089.574893439996 2025-10-01,02:45:52.000,274,11091731,114445,0,1759286751,13922.801143919998,-32.21248023000226,53090.03604336001 2025-10-01,02:45:53.000,274,11091673,114725,0,1759286752,13923.111014179995,-32.127890669995395,53090.4343092 2025-10-01,02:45:54.000,274,11091698,114685,0,1759286753,13923.461302299991,-32.07854675999988,53090.82558792001 2025-10-01,02:45:55.000,274,11091646,114725,0,1759286754,13923.730754700002,-32.15608719000011,53091.27975072001 2025-10-01,02:45:56.000,274,11091611,114365,0,1759286755,13923.993470789988,-32.19838196999626,53091.65006808 2025-10-01,02:45:57.000,274,11091691,114405,0,1759286756,13924.31681366999,-32.26182413999777,53092.04833392001 2025-10-01,02:45:58.000,274,11091691,114365,0,1759286757,13924.673838099996,-32.233627620000334,53092.4256384 2025-10-01,02:45:59.000,274,11091657,114565,0,1759286758,13924.997180979997,-32.1913328399969,53092.80294288 2025-10-01,02:46:00.000,274,11091694,114525,0,1759286759,13925.253160759989,-32.11379240999668,53093.180247360004 2025-10-01,02:46:01.000,274,11091660,114565,0,1759286760,13925.488931609994,-32.008055459999014,53093.57851320001 2025-10-01,02:46:02.000,274,11091649,114645,0,1759286761,13925.69775721999,-31.923465899999428,53093.920882080005 2025-10-01,02:46:03.000,274,11091699,114164,0,1759286762,13925.920055449991,-31.789532429997053,53094.29818656001 2025-10-01,02:46:04.000,274,11091715,114365,0,1759286763,13926.108672130002,-31.719041129996185,53094.61260696001 2025-10-01,02:46:05.000,274,11091714,114605,0,1759286764,13926.304025119993,-31.74018852000154,53094.98292432 2025-10-01,02:46:06.000,274,11091714,114605,0,1759286765,13926.418542389998,-31.782483299997693,53095.25542200001 2025-10-01,02:46:07.000,274,11091690,114325,0,1759286766,13926.553268589989,-31.881171119995997,53095.55586816 2025-10-01,02:46:08.000,274,11091628,114765,0,1759286767,13926.728412649994,-31.89526938000199,53095.884262800006 2025-10-01,02:46:09.000,274,11091719,114365,0,1759286768,13926.950710879995,-31.944613289997505,53096.198683200004 2025-10-01,02:46:10.000,274,11091723,114325,0,1759286769,13927.267317450001,-31.89526938000199,53096.47816800001 2025-10-01,02:46:11.000,274,11091677,114445,0,1759286770,13927.570451399988,-31.831827210000483,53096.74367856001 2025-10-01,02:46:12.000,274,11091676,114164,0,1759286771,13927.812958559989,-31.747237650000898,53097.037137600004 2025-10-01,02:46:13.000,274,11091702,114445,0,1759286772,13928.03525678999,-31.648549829995318,53097.2816868 2025-10-01,02:46:14.000,274,11091686,114565,0,1759286773,13928.22387347,-31.535763749998296,53097.5961072 2025-10-01,02:46:15.000,274,11091628,114445,0,1759286774,13928.34512705,-31.359535499999765,53097.86860488001 2025-10-01,02:46:16.000,274,11091687,114285,0,1759286775,13928.479853249992,-31.197405509999953,53098.09917984 2025-10-01,02:46:17.000,274,11091641,114725,0,1759286776,13928.621315759992,-31.070521169996937,53098.329754800005 2025-10-01,02:46:18.000,274,11091660,114565,0,1759286777,13928.796459819998,-30.908391179997125,53098.60923960001 2025-10-01,02:46:19.000,274,11091680,114365,0,1759286778,13929.025494359994,-30.788555970000743,53098.76994336 2025-10-01,02:46:20.000,274,11091625,114285,0,1759286779,13929.369046169995,-30.605278589995578,53099.01449256001 2025-10-01,02:46:21.000,274,11091686,114565,0,1759286780,13929.699125359992,-30.35150990999682,53099.28000312001 2025-10-01,02:46:22.000,274,11091681,114365,0,1759286781,13930.089831339988,-30.05544645000191,53099.46865536 2025-10-01,02:46:23.000,274,11091674,114405,0,1759286782,13930.527691489995,-29.77348124999844,53099.70621744 2025-10-01,02:46:24.000,274,11091668,114405,0,1759286783,13930.911661159997,-29.463319529997534,53099.9367924 2025-10-01,02:46:25.000,274,11091682,114645,0,1759286784,13931.322576069993,-29.19545259000006,53100.1813416 2025-10-01,02:46:26.000,274,11091656,114805,0,1759286785,13931.686336809995,-28.941683910001302,53100.40492944001 2025-10-01,02:46:27.000,274,11091700,114365,0,1759286786,13932.090515409996,-28.716111749999982,53100.66345288 2025-10-01,02:46:28.000,274,11091664,114445,0,1759286787,13932.474485079998,-28.469392200000584,53100.894027840004 2025-10-01,02:46:29.000,274,11091686,114445,0,1759286788,13932.824773199995,-28.26496742999734,53101.10364144001 2025-10-01,02:46:30.000,274,11091702,114125,0,1759286789,13933.188533939996,-28.011198749998584,53101.299280800005 2025-10-01,02:46:31.000,274,11091647,114565,0,1759286790,13933.532085749997,-27.820872240001336,53101.466971680005 2025-10-01,02:46:32.000,274,11091709,114645,0,1759286791,13933.96994589999,-27.665791380000883,53101.697546639996 2025-10-01,02:46:33.000,274,11091633,114565,0,1759286792,13934.428014979996,-27.45431747999828,53101.88619888 2025-10-01,02:46:34.000,274,11091649,114605,0,1759286793,13934.946710849988,-27.263990970001032,53102.05388976 2025-10-01,02:46:35.000,274,11091638,114445,0,1759286794,13935.445197789995,-26.960878379999485,53102.20760640001 2025-10-01,02:46:36.000,274,11091668,114525,0,1759286795,13936.051465689998,-26.70006057000137,53102.43119424 2025-10-01,02:46:37.000,274,11091699,114285,0,1759286796,13936.644260969995,-26.382849720001104,53102.5569624 2025-10-01,02:46:38.000,274,11091659,114605,0,1759286797,13937.237056249993,-26.093835389998276,53102.82247296 2025-10-01,02:46:39.000,274,11091721,114725,0,1759286798,13937.83658784,-25.79072279999673,53102.93426688 2025-10-01,02:46:40.000,274,11091677,114525,0,1759286799,13938.422646810002,-25.466462819997105,53103.11593200001 2025-10-01,02:46:41.000,274,11091643,114085,0,1759286800,13938.97502423,-25.14925196999684,53103.360481200005 2025-10-01,02:46:42.000,274,11091690,114605,0,1759286801,13939.567819509997,-24.803844599999138,53103.479262240005 2025-10-01,02:46:43.000,274,11091717,114445,0,1759286802,13940.06630644999,-24.479584619999514,53103.65394024 2025-10-01,02:46:44.000,274,11091659,114725,0,1759286803,13940.605211249997,-24.11302985999646,53103.793682640004 2025-10-01,02:46:45.000,274,11091706,114645,0,1759286804,13941.157588669994,-23.788769879996835,53103.961373520004 2025-10-01,02:46:46.000,274,11091642,114485,0,1759286805,13941.757120260001,-23.415165990001697,53104.12207728001 2025-10-01,02:46:47.000,274,11091655,114485,0,1759286806,13942.336442919994,-23.11910252999951,53104.19194848001 2025-10-01,02:46:48.000,274,11091668,114445,0,1759286807,13943.003337609996,-22.83008819999668,53104.317716640006 2025-10-01,02:46:49.000,274,11091653,114645,0,1759286808,13943.636550749994,-22.498779089997697,53104.534317360005 2025-10-01,02:46:50.000,274,11091659,114445,0,1759286809,13944.283236509997,-22.223863020000863,53104.653098400006 2025-10-01,02:46:51.000,274,11091697,114565,0,1759286810,13944.98381274999,-21.96304520999547,53104.750918080004 2025-10-01,02:46:52.000,274,11091692,114365,0,1759286811,13945.657443750002,-21.66698175000056,53104.87668624 2025-10-01,02:46:53.000,274,11091645,114325,0,1759286812,13946.35128368,-21.363869159999012,53104.89066048001 2025-10-01,02:46:54.000,274,11091679,114565,0,1759286813,13947.105750399998,-21.103051350000896,53105.086299840004 2025-10-01,02:46:55.000,274,11091673,114565,0,1759286814,13947.819799259996,-20.842233539995505,53105.212068 2025-10-01,02:46:56.000,274,11091662,114365,0,1759286815,13948.574265979994,-20.63075964000018,53105.31687480001 2025-10-01,02:46:57.000,274,11091699,114725,0,1759286816,13949.429777349993,-20.419285739997576,53105.51950128 2025-10-01,02:46:58.000,274,11091621,114565,0,1759286817,13950.211189310001,-20.12322227999539,53105.610333840006 2025-10-01,02:46:59.000,274,11091694,114365,0,1759286818,13951.05996436999,-19.897650120001344,53105.69417928 2025-10-01,02:47:01.000,274,11091670,114365,0,1759286820,13952.730569250001,-19.29847406999761,53105.973664080004 2025-10-01,02:47:02.000,274,11091658,114565,0,1759286821,13953.44461811,-19.023558000000776,53106.02956104 2025-10-01,02:47:03.000,274,11091662,114565,0,1759286822,13954.145194349992,-18.69929802000115,53106.15532920001 2025-10-01,02:47:04.000,274,11091642,114565,0,1759286823,13954.83903427999,-18.360939779995533,53106.211226160005 2025-10-01,02:47:05.000,274,11091675,114405,0,1759286824,13955.478983729998,-18.03667979999591,53106.31603296 2025-10-01,02:47:06.000,274,11091686,114725,0,1759286825,13956.152614729996,-17.66307591000077,53106.41385264 2025-10-01,02:47:07.000,274,11091645,114685,0,1759286826,13956.853190969989,-17.303570279997075,53106.45577536 2025-10-01,02:47:08.000,274,11091646,114525,0,1759286827,13957.634602929997,-16.84537683000235,53106.45577536 2025-10-01,02:47:09.000,274,11091673,114245,0,1759286828,13958.48337799,-16.422429029997147,53106.53962080001 2025-10-01,02:47:10.000,274,11091629,114445,0,1759286829,13959.271526259989,-16.055874270001368,53106.58853064001 2025-10-01,02:47:11.000,274,11091731,114725,0,1759286830,13960.100092389992,-15.661122990000877,53106.644427600004 2025-10-01,02:47:12.000,274,11091644,114405,0,1759286831,13960.85455910999,-15.315715619995899,53106.644427600004 2025-10-01,02:47:13.000,274,11091615,114525,0,1759286832,13961.669652619988,-15.061946939997142,53106.65840184001 2025-10-01,02:47:14.000,274,11091668,114365,0,1759286833,13962.558845539992,-14.779981740000949,53106.65141472 2025-10-01,02:47:15.000,274,11091715,114365,0,1759286834,13963.495192629991,-14.519163929995557,53106.70731168001 2025-10-01,02:47:16.000,274,11091678,114445,0,1759286835,13964.43827603,-14.328837419998308,53106.73526016001 2025-10-01,02:47:17.000,274,11091709,114525,0,1759286836,13965.374623119998,-14.180805689997214,53106.73526016001 2025-10-01,02:47:18.000,274,11091631,114525,0,1759286837,13966.297497589992,-13.983430050000607,53106.72128592 2025-10-01,02:47:19.000,274,11091650,114565,0,1759286838,13967.240580990001,-13.786054409996723,53106.763208640004 2025-10-01,02:47:20.000,274,11091648,114525,0,1759286839,13968.08935604999,-13.645071810002264,53106.73526016001 2025-10-01,02:47:21.000,274,11091728,114645,0,1759286840,13968.917922179993,-13.45474529999774,53106.763208640004 2025-10-01,02:47:22.000,274,11091608,114885,0,1759286841,13969.652179969991,-13.243271399995137,53106.72128592 2025-10-01,02:47:23.000,274,11091676,114685,0,1759286842,13970.420119309994,-13.08819054000196,53106.73526016001 2025-10-01,02:47:24.000,274,11091674,114725,0,1759286843,13971.107222929997,-12.975404459997662,53106.72128592 2025-10-01,02:47:25.000,274,11091653,114365,0,1759286844,13971.77411762,-12.890814899998077,53106.65141472 2025-10-01,02:47:26.000,274,11091700,114485,0,1759286845,13972.407330759997,-12.848520120001922,53106.62346624 2025-10-01,02:47:27.000,274,11091644,114565,0,1759286846,13972.9731808,-12.799176209999132,53106.546607920005 2025-10-01,02:47:28.000,274,11091681,114245,0,1759286847,13973.525558219997,-12.735734039997624,53106.434814 2025-10-01,02:47:29.000,274,11091662,114725,0,1759286848,13974.0509904,-12.749832299996342,53106.3649428 2025-10-01,02:47:30.000,274,11091710,114685,0,1759286849,13974.542741029996,-12.728684909998265,53106.26712312 2025-10-01,02:47:31.000,274,11091718,114445,0,1759286850,13974.960392249988,-12.770979690001695,53106.12738072 2025-10-01,02:47:32.000,274,11091718,114525,0,1759286851,13975.30394405999,-12.749832299996342,53106.08545800001 2025-10-01,02:47:33.000,274,11091669,114445,0,1759286852,13975.660968489996,-12.742783169996983,53105.96667696001 2025-10-01,02:47:34.000,274,11091690,114725,0,1759286853,13975.950629819992,-12.749832299996342,53105.81994744001 2025-10-01,02:47:35.000,274,11091667,114485,0,1759286854,13976.260500079989,-12.728684909998265,53105.74308912 2025-10-01,02:47:36.000,274,11091694,114685,0,1759286855,13976.52321616999,-12.700488390000828,53105.58238536001 2025-10-01,02:47:37.000,274,11091750,114885,0,1759286856,13976.779195949995,-12.658193609997397,53105.4566172 2025-10-01,02:47:38.000,274,11091640,114365,0,1759286857,13977.156429310002,-12.566554919998453,53105.26796496001 2025-10-01,02:47:39.000,274,11091678,114405,0,1759286858,13977.452826949993,-12.418523189997359,53105.17713240001 2025-10-01,02:47:40.000,274,11091637,114725,0,1759286859,13977.76269720999,-12.319835369999055,53105.04437712 2025-10-01,02:47:41.000,274,11091684,114525,0,1759286860,13978.079303779996,-12.164754509998602,53104.820789280006 2025-10-01,02:47:42.000,274,11091728,114365,0,1759286861,13978.362228799997,-12.037870169995585,53104.69502112001 2025-10-01,02:47:43.000,274,11091638,114525,0,1759286862,13978.672099059993,-11.8193471400009,53104.534317360005 2025-10-01,02:47:44.000,274,11091619,114365,0,1759286863,13978.995441939995,-11.671315409999806,53104.33169088 2025-10-01,02:47:45.000,274,11091626,114365,0,1759286864,13979.19079493,-11.502136290000635,53104.198935600005 2025-10-01,02:47:46.000,274,11091652,114365,0,1759286865,13979.520874119997,-11.396399339995696,53104.00329624001 2025-10-01,02:47:47.000,274,11091659,114485,0,1759286866,13979.797062829988,-11.297711519997392,53103.83560536001 2025-10-01,02:47:48.000,274,11091752,114325,0,1759286867,13980.012624749994,-11.269514999999956,53103.625991760004 2025-10-01,02:47:49.000,274,11091730,114405,0,1759286868,13980.214714049995,-11.31180977999611,53103.311571360005 2025-10-01,02:47:50.000,274,11091706,114645,0,1759286869,13980.38312179999,-11.3611536899989,53103.13689336001 2025-10-01,02:47:51.000,274,11091662,114725,0,1759286870,13980.53132062,-11.473939769995923,53102.89933128001 2025-10-01,02:47:52.000,274,11091644,114365,0,1759286871,13980.632365270001,-11.621971499997017,53102.63382072001 2025-10-01,02:47:53.000,274,11091626,114405,0,1759286872,13980.814245640002,-11.791150619996188,53102.34036168 2025-10-01,02:47:54.000,274,11091641,114925,0,1759286873,13981.002862319998,-11.967378870001994,53102.07485112 2025-10-01,02:47:55.000,274,11091691,114445,0,1759286874,13981.332941509994,-12.129508860001806,53101.78139208 2025-10-01,02:47:56.000,274,11091655,114485,0,1759286875,13981.62933915,-12.242294939998828,53101.42504896 2025-10-01,02:47:57.000,274,11091669,114805,0,1759286876,13981.986363579992,-12.305737110000337,53101.17351264001 2025-10-01,02:47:58.000,274,11091686,115005,0,1759286877,13982.309706459993,-12.376228410001204,53100.92896344 2025-10-01,02:47:59.000,274,11091626,114565,0,1759286878,13982.65999457999,-12.411474059998,53100.59358168 2025-10-01,02:48:00.000,274,11091660,114605,0,1759286879,13982.99007377,-12.439670579995436,53100.28614840001 2025-10-01,02:48:01.000,274,11091715,114605,0,1759286880,13983.259526169997,-12.503112749996944,53100.02063784001 2025-10-01,02:48:02.000,274,11091685,114445,0,1759286881,13983.488560709993,-12.545407530000375,53099.69923032 2025-10-01,02:48:03.000,274,11091602,114605,0,1759286882,13983.589605359994,-12.622947960000602,53099.44070688 2025-10-01,02:48:04.000,274,11091744,114765,0,1759286883,13983.670441079994,-12.770979690001695,53099.10532512 2025-10-01,02:48:05.000,274,11091651,114445,0,1759286884,13983.73780417999,-12.890814899998077,53098.75596912001 2025-10-01,02:48:06.000,274,11091722,114205,0,1759286885,13983.76474942,-13.024748370000452,53098.45552296 2025-10-01,02:48:07.000,274,11091716,114405,0,1759286886,13983.80516728,-13.151632709996193,53098.07821848 2025-10-01,02:48:08.000,274,11091672,114445,0,1759286887,13983.791694659994,-13.22212400999706,53097.78475944 2025-10-01,02:48:09.000,274,11091692,114445,0,1759286888,13983.724331559999,-13.299664439997287,53097.48431328001 2025-10-01,02:48:10.000,274,11091669,114845,0,1759286889,13983.656968459989,-13.384253999996872,53097.13495728 2025-10-01,02:48:11.000,274,11091694,114565,0,1759286890,13983.576132739989,-13.560482249995403,53096.78560128 2025-10-01,02:48:12.000,274,11091683,114645,0,1759286891,13983.502033329998,-13.6732683299997,53096.45720664001 2025-10-01,02:48:13.000,274,11091690,114405,0,1759286892,13983.441406539998,-13.849496579998231,53096.11483776 2025-10-01,02:48:14.000,274,11091627,114405,0,1759286893,13983.427933919993,-14.025724829996761,53095.72355904 2025-10-01,02:48:15.000,274,11091643,114525,0,1759286894,13983.394252370003,-14.194903949995933,53095.3951644 2025-10-01,02:48:16.000,274,11091701,114525,0,1759286895,13983.266262479992,-14.364083069995104,53095.10170536 2025-10-01,02:48:17.000,274,11091650,114125,0,1759286896,13983.165217829992,-14.582606099997065,53094.74536224 2025-10-01,02:48:18.000,274,11091682,114445,0,1759286897,13983.091118420001,-14.751785219996236,53094.43792896 2025-10-01,02:48:19.000,274,11091658,114565,0,1759286898,13983.070909490001,-14.90686607999669,53094.088572960005 2025-10-01,02:48:20.000,274,11091620,114045,0,1759286899,13983.138272589997,-15.019652160000987,53093.802101040004 2025-10-01,02:48:21.000,274,11091673,114685,0,1759286900,13983.064173179991,-15.146536499996728,53093.4737064 2025-10-01,02:48:22.000,274,11091719,114325,0,1759286901,13983.064173179991,-15.30866648999654,53093.152298880006 2025-10-01,02:48:23.000,274,11091701,114765,0,1759286902,13983.050700560001,-15.463747349996993,53092.85185272 2025-10-01,02:48:24.000,274,11091692,114445,0,1759286903,13983.111327350001,-15.604729949998728,53092.58634216 2025-10-01,02:48:25.000,274,11091652,114565,0,1759286904,13983.239317239997,-15.625877339996805,53092.362754320005 2025-10-01,02:48:26.000,274,11091705,114525,0,1759286905,13983.360570819998,-15.675221249999595,53092.06230816 2025-10-01,02:48:27.000,274,11091697,114405,0,1759286906,13983.555923809989,-15.731614290001744,53091.8666688 2025-10-01,02:48:28.000,274,11091700,114325,0,1759286907,13983.731067869994,-15.858498629997484,53091.66404232001 2025-10-01,02:48:29.000,274,11091688,114685,0,1759286908,13983.92642086,-15.94308818999707,53091.34962192001 2025-10-01,02:48:30.000,274,11091641,114725,0,1759286909,13984.18913695,-16.055874270001368,53091.12603408 2025-10-01,02:48:31.000,274,11091719,114325,0,1759286910,13984.397962559997,-16.203905999995186,53090.972317440006 2025-10-01,02:48:32.000,274,11091677,114485,0,1759286911,13984.647206029993,-16.309642950000125,53090.84654928001 2025-10-01,02:48:33.000,274,11091643,114685,0,1759286912,13984.856031639989,-16.415379899997788,53090.72078112 2025-10-01,02:48:34.000,274,11091630,114525,0,1759286913,13985.15916558999,-16.492920329998014,53090.55309024 2025-10-01,02:48:35.000,274,11091650,114325,0,1759286914,13985.462299539991,-16.556362499999523,53090.40636072 2025-10-01,02:48:36.000,274,11091653,114605,0,1759286915,13985.812587660002,-16.556362499999523,53090.30854104 2025-10-01,02:48:37.000,274,11091713,114765,0,1759286916,13986.18308471,-16.563411629998882,53090.22469560001 2025-10-01,02:48:38.000,274,11091645,114485,0,1759286917,13986.573790689996,-16.52111684999545,53090.14783728 2025-10-01,02:48:39.000,274,11091695,114405,0,1759286918,13986.910606190002,-16.528165980002086,53090.04303048 2025-10-01,02:48:40.000,274,11091662,114485,0,1759286919,13987.267630619994,-16.499969459997374,53089.97315928 2025-10-01,02:48:41.000,274,11091684,114605,0,1759286920,13987.58423719,-16.485871199998655,53089.896300960005 2025-10-01,02:48:42.000,274,11091643,114525,0,1759286921,13987.914316379996,-16.415379899997788,53089.86835248001 2025-10-01,02:48:43.000,274,11091629,114725,0,1759286922,13988.224186639993,-16.40833076999843,53089.8054684 2025-10-01,02:48:44.000,274,11091644,114365,0,1759286923,13988.486902729994,-16.35193772999628,53089.798481280006 2025-10-01,02:48:45.000,274,11091659,114765,0,1759286924,13988.76309144,-16.309642950000125,53089.76354568 2025-10-01,02:48:46.000,274,11091677,114525,0,1759286925,13988.98538967,-16.330790339998202,53089.72162296001 2025-10-01,02:48:47.000,274,11091619,114605,0,1759286926,13989.180742659992,-16.330790339998202,53089.68668736 2025-10-01,02:48:48.000,274,11091673,114805,0,1759286927,13989.335677789997,-16.35193772999628,53089.665726 2025-10-01,02:48:49.000,274,11091716,114525,0,1759286928,13989.483876609993,-16.485871199998655,53089.630790400006 2025-10-01,02:48:50.000,274,11091695,114365,0,1759286929,13989.551239709988,-16.62685380000039,53089.60284192001 2025-10-01,02:48:51.000,274,11091689,114685,0,1759286930,13989.638811739998,-16.74668900999677,53089.574893439996 2025-10-01,02:48:52.000,274,11091625,114645,0,1759286931,13989.672493289989,-16.838327699995716,53089.55393208001 2025-10-01,02:48:53.000,274,11091707,114965,0,1759286932,13989.659020669998,-16.908818999996583,53089.42816392 2025-10-01,02:48:54.000,274,11091702,114525,0,1759286933,13989.672493289989,-17.0357033399996,53089.3513056 2025-10-01,02:48:55.000,274,11091712,114725,0,1759286934,13989.726383769994,-17.169636810001975,53089.30239576 2025-10-01,02:48:56.000,274,11091701,114765,0,1759286935,13989.780274249999,-17.317668539995793,53089.295408640006 2025-10-01,02:48:57.000,274,11091667,114405,0,1759286936,13989.800483179999,-17.4938967900016,53089.225537440005 2025-10-01,02:48:58.000,274,11091634,114405,0,1759286937,13989.89479151999,-17.6278302599967,53089.16265336 2025-10-01,02:48:59.000,274,11091678,114405,0,1759286938,13989.87458258999,-17.811107640001865,53089.14867912001 2025-10-01,02:49:00.000,274,11091726,114525,0,1759286939,13989.87458258999,-17.980286760001036,53089.07182080001 2025-10-01,02:49:01.000,274,11091638,114645,0,1759286940,13989.92173676,-18.07897457999934,53089.09278216 2025-10-01,02:49:02.000,274,11091658,114365,0,1759286941,13989.908264139995,-18.20585891999508,53088.95303976001 2025-10-01,02:49:03.000,274,11091639,114485,0,1759286942,13989.90152783,-18.31864499999938,53088.90412992001 2025-10-01,02:49:04.000,274,11091649,114685,0,1759286943,13989.87458258999,-18.43848020999576,53088.79932312 2025-10-01,02:49:05.000,274,11091706,114645,0,1759286944,13989.847637349994,-18.621757590000925,53088.78534888001 2025-10-01,02:49:06.000,274,11091717,114645,0,1759286945,13989.719647459999,-18.762740189995384,53088.72945192 2025-10-01,02:49:07.000,274,11091696,114685,0,1759286946,13989.652284359989,-18.910771919996478,53088.68054208 2025-10-01,02:49:08.000,274,11091626,114565,0,1759286947,13989.584921259993,-19.07995103999565,53088.61067088 2025-10-01,02:49:09.000,274,11091684,114605,0,1759286948,13989.403040889993,-19.192737119999947,53088.5128512 2025-10-01,02:49:10.000,274,11091709,114525,0,1759286949,13989.295259929997,-19.24208102999546,53088.47791560001 2025-10-01,02:49:11.000,274,11091599,114885,0,1759286950,13989.126852180001,-19.319621459995687,53088.31721184 2025-10-01,02:49:12.000,274,11091707,114445,0,1759286951,13988.931499189996,-19.404211019995273,53088.3032376 2025-10-01,02:49:13.000,274,11091625,114645,0,1759286952,13988.81698191999,-19.51699709999957,53088.20541792 2025-10-01,02:49:14.000,274,11091692,114765,0,1759286953,13988.74288251,-19.601586659999157,53088.19144368001 2025-10-01,02:49:15.000,274,11091710,114525,0,1759286954,13988.61489261999,-19.75666751999961,53088.11458536001 2025-10-01,02:49:16.000,274,11091718,114605,0,1759286955,13988.446484869994,-19.904699250000704,53087.93990736 2025-10-01,02:49:17.000,274,11091688,114485,0,1759286956,13988.291549739988,-20.095025759997952,53087.9888172 2025-10-01,02:49:18.000,274,11091664,114445,0,1759286957,13988.129878300002,-20.243057489999046,53087.94689448001 2025-10-01,02:49:19.000,274,11091666,114605,0,1759286958,13987.947997930001,-20.3981383499995,53087.87003616 2025-10-01,02:49:20.000,274,11091651,114565,0,1759286959,13987.840216969991,-20.52502268999524,53087.82112632 2025-10-01,02:49:21.000,274,11091710,114565,0,1759286960,13987.76611756,-20.680103549995692,53087.75824224001 2025-10-01,02:49:22.000,274,11091688,114565,0,1759286961,13987.631391359995,-20.884528319998935,53087.73728088001 2025-10-01,02:49:23.000,274,11091629,114525,0,1759286962,13987.46298361,-21.01846179000131,53087.6045256 2025-10-01,02:49:24.000,274,11091666,114405,0,1759286963,13987.388884199994,-21.21583742999792,53087.6045256 2025-10-01,02:49:25.000,274,11091721,114525,0,1759286964,13987.41582943999,-21.42026220000116,53087.597538480004 2025-10-01,02:49:26.000,274,11091723,114725,0,1759286965,13987.409093129994,-21.525999149998825,53087.55561576 2025-10-01,02:49:27.000,274,11091704,114445,0,1759286966,13987.42256575,-21.681080009999278,53087.548628640005 2025-10-01,02:49:28.000,274,11091632,114525,0,1759286967,13987.361938959999,-21.765669569998863,53087.56959000001 2025-10-01,02:49:29.000,274,11091709,114605,0,1759286968,13987.35520264999,-21.878455649995885,53087.63946120001 2025-10-01,02:49:30.000,274,11091670,114445,0,1759286969,13987.35520264999,-21.970094340002106,53087.58356424 2025-10-01,02:49:31.000,274,11091675,114485,0,1759286970,13987.348466339994,-22.01238911999826,53087.65343544 2025-10-01,02:49:32.000,274,11091634,114605,0,1759286971,13987.388884199994,-22.07583128999977,53087.65343544 2025-10-01,02:49:33.000,274,11091628,114885,0,1759286972,13987.46298361,-22.125175199995283,53087.69535816 2025-10-01,02:49:34.000,274,11091706,114645,0,1759286973,13987.53708301999,-22.223863020000863,53087.75125512 2025-10-01,02:49:35.000,274,11091694,114725,0,1759286974,13987.590973499995,-22.343698229997244,53087.89099752 2025-10-01,02:49:36.000,274,11091685,114485,0,1759286975,13987.7256997,-22.47763169999962,53087.918946 2025-10-01,02:49:37.000,274,11091705,114725,0,1759286976,13987.78632649,-22.519926479995775,53087.99580432001 2025-10-01,02:49:38.000,274,11091654,114725,0,1759286977,13987.974943169997,-22.526975609995134,53088.08663688 2025-10-01,02:49:39.000,274,11091689,114565,0,1759286978,13988.136614609997,-22.449435180002183,53088.18445656 2025-10-01,02:49:40.000,274,11091673,114605,0,1759286979,13988.251131880003,-22.400091269999393,53088.27528912 2025-10-01,02:49:41.000,274,11091628,114405,0,1759286980,13988.385858079993,-22.329599969998526,53088.44996712001 2025-10-01,02:49:42.000,274,11091666,114405,0,1759286981,13988.439748559998,-22.230912150000222,53088.57573528001 2025-10-01,02:49:43.000,274,11091662,114525,0,1759286982,13988.459957489998,-22.111076939996565,53088.71547768001 2025-10-01,02:49:44.000,274,11091667,114645,0,1759286983,13988.345440219993,-21.970094340002106,53088.86220720001 2025-10-01,02:49:45.000,274,11091712,114365,0,1759286984,13988.197241399997,-21.89255391000188,53089.0368852 2025-10-01,02:49:46.000,274,11091693,114445,0,1759286985,13988.042306269992,-21.815013480001653,53089.16964048001 2025-10-01,02:49:47.000,274,11091683,114685,0,1759286986,13987.880634829991,-21.744522180000786,53089.37226696 2025-10-01,02:49:48.000,274,11091632,114405,0,1759286987,13987.712227079996,-21.67403087999992,53089.50502224001 2025-10-01,02:49:49.000,274,11091692,114285,0,1759286988,13987.48319254,-21.60353957999905,53089.7355972 2025-10-01,02:49:50.000,274,11091627,114605,0,1759286989,13987.301312169999,-21.511900890000106,53089.90328808 2025-10-01,02:49:51.000,274,11091656,114365,0,1759286990,13987.132904419988,-21.37091828999837,53090.14783728 2025-10-01,02:49:52.000,274,11091632,114485,0,1759286991,13987.004914529993,-21.236984819995996,53090.25264408001 2025-10-01,02:49:53.000,274,11091637,114445,0,1759286992,13986.924078809992,-21.103051350000896,53090.42732208 2025-10-01,02:49:54.000,274,11091697,114565,0,1759286993,13986.809561540002,-21.01141266000195,53090.615974320004 2025-10-01,02:49:55.000,274,11091723,114405,0,1759286994,13986.775879989997,-20.933872230001725,53090.79065232 2025-10-01,02:49:56.000,274,11091634,114685,0,1759286995,13986.796088919997,-20.7435457199972,53090.98629168 2025-10-01,02:49:57.000,274,11091691,114485,0,1759286996,13986.782616299992,-20.595513989996107,53091.18193104001 2025-10-01,02:49:58.000,274,11091684,114365,0,1759286997,13986.796088919997,-20.454531390001648,53091.356609040005 2025-10-01,02:49:59.000,274,11091627,114685,0,1759286998,13986.823034159992,-20.299450530001195,53091.54526128001 2025-10-01,02:50:00.000,274,11091651,114605,0,1759286999,13986.849979400002,-20.130271410002024,53091.691990800005 2025-10-01,02:50:01.000,274,11091712,114405,0,1759287000,13987.011650840002,-19.918797509999422,53091.922565759996 2025-10-01,02:50:02.000,274,11091634,114645,0,1759287001,13987.207003829993,-19.71437273999618,53092.125192240004 2025-10-01,02:50:03.000,274,11091646,114205,0,1759287002,13987.37541157999,-19.52404622999893,53092.25794752 2025-10-01,02:50:04.000,274,11091639,114525,0,1759287003,13987.50340147,-19.319621459995687,53092.4955096 2025-10-01,02:50:05.000,274,11091664,114525,0,1759287004,13987.59770980999,-19.06585277999693,53092.71211032 2025-10-01,02:50:06.000,274,11091629,114485,0,1759287005,13987.67854552999,-18.84028061999561,53092.93569816001 2025-10-01,02:50:07.000,274,11091670,114164,0,1759287006,13987.64486398,-18.614708460001566,53093.04749208 2025-10-01,02:50:08.000,274,11091669,114205,0,1759287007,13987.712227079996,-18.389136300000246,53093.27107992001 2025-10-01,02:50:09.000,274,11091681,114405,0,1759287008,13987.631391359995,-18.24815369999851,53093.43877080001 2025-10-01,02:50:10.000,274,11091667,114405,0,1759287009,13987.631391359995,-18.07897457999934,53093.59947456 2025-10-01,02:50:11.000,274,11091664,114525,0,1759287010,13987.570764569995,-17.952090239996323,53093.74620408001 2025-10-01,02:50:12.000,274,11091694,114485,0,1759287011,13987.550555639995,-17.86045154999738,53093.90690784 2025-10-01,02:50:13.000,274,11091656,114525,0,1759287012,13987.48319254,-17.754714599999716,53094.0676116 2025-10-01,02:50:14.000,274,11091648,114365,0,1759287013,13987.409093129994,-17.72651808000228,53094.20036688001 2025-10-01,02:50:15.000,274,11091684,114685,0,1759287014,13987.274366929989,-17.719468949995644,53094.33312216 2025-10-01,02:50:16.000,274,11091717,114325,0,1759287015,13987.058805009998,-17.754714599999716,53094.43792896 2025-10-01,02:50:17.000,274,11091686,114365,0,1759287016,13986.870188330002,-17.761763729999075,53094.51478728001 2025-10-01,02:50:18.000,274,11091695,114365,0,1759287017,13986.695044269996,-17.832255029999942,53094.60561984 2025-10-01,02:50:19.000,274,11091674,114485,0,1759287018,13986.47948234999,-17.874549809996097,53094.73138800001 2025-10-01,02:50:20.000,274,11091661,114485,0,1759287019,13986.34475615,-17.930942849998246,53094.808246320004 2025-10-01,02:50:21.000,274,11091643,114565,0,1759287020,13986.13593053999,-17.923893719998887,53094.9410016 2025-10-01,02:50:22.000,274,11091684,114485,0,1759287021,13985.913632309988,-18.057827190001262,53095.01785992001 2025-10-01,02:50:23.000,274,11091693,114405,0,1759287022,13985.617234669997,-18.12831849000213,53095.045808400006 2025-10-01,02:50:24.000,274,11091706,114445,0,1759287023,13985.38820013,-18.219957180001074,53095.10170536 2025-10-01,02:50:25.000,274,11091714,114325,0,1759287024,13985.071593559995,-18.382087170000887,53095.143628080004 2025-10-01,02:50:26.000,274,11091642,114485,0,1759287025,13984.802141159998,-18.586511939996853,53095.20651216001 2025-10-01,02:50:27.000,274,11091745,114605,0,1759287026,13984.573106620002,-18.868477140000323,53095.23446064001 2025-10-01,02:50:28.000,274,11091647,114445,0,1759287027,13984.438380419997,-19.12224581999908,53095.311318960004 2025-10-01,02:50:29.000,274,11091635,114565,0,1759287028,13984.229554810001,-19.33371972000168,53095.381190160006 2025-10-01,02:50:30.000,274,11091690,114725,0,1759287029,13984.06114705999,-19.559291879995726,53095.41612576 2025-10-01,02:50:31.000,274,11091650,114485,0,1759287030,13983.886003,-19.784864039997046,53095.42311288001 2025-10-01,02:50:32.000,274,11091676,114525,0,1759287031,13983.744540489999,-19.98223968000093,53095.479009840004 2025-10-01,02:50:33.000,274,11091640,114925,0,1759287032,13983.609814289994,-20.11617314999603,53095.479009840004 2025-10-01,02:50:34.000,274,11091714,114485,0,1759287033,13983.481824399998,-20.200762709995615,53095.54189392001 2025-10-01,02:50:35.000,274,11091721,114405,0,1759287034,13983.421197609998,-20.236008359999687,53095.56285528 2025-10-01,02:50:36.000,274,11091687,114365,0,1759287035,13983.353834510002,-20.15846792999946,53095.62573936 2025-10-01,02:50:37.000,274,11091699,114565,0,1759287036,13983.340361889997,-20.16551705999882,53095.68163632 2025-10-01,02:50:38.000,274,11091639,114605,0,1759287037,13983.394252370003,-20.144369670000742,53095.716571920006 2025-10-01,02:50:39.000,274,11091687,114125,0,1759287038,13983.407724989993,-20.10912401999667,53095.80041736 2025-10-01,02:50:40.000,274,11091699,114525,0,1759287039,13983.542451189998,-19.98928881000029,53095.89124992 2025-10-01,02:50:41.000,274,11091680,114485,0,1759287040,13983.515505949988,-19.897650120001344,53095.94714688 2025-10-01,02:50:42.000,274,11091656,114605,0,1759287041,13983.616550599989,-19.777814909997687,53095.982082480004 2025-10-01,02:50:43.000,274,11091653,114445,0,1759287042,13983.76474942,-19.636832309995953,53096.10785064 2025-10-01,02:50:44.000,274,11091663,114365,0,1759287043,13983.872530379995,-19.495849710001494,53096.28951576001 2025-10-01,02:50:45.000,274,11091726,114405,0,1759287044,13984.00052026999,-19.390112759996555,53096.3733612 2025-10-01,02:50:46.000,274,11091669,114405,0,1759287045,13984.18913695,-19.30552319999697,53096.485155120004 2025-10-01,02:50:47.000,274,11091706,114485,0,1759287046,13984.411435180002,-19.164540599995235,53096.6877816 2025-10-01,02:50:48.000,274,11091669,114525,0,1759287047,13984.579842929998,-19.030607130000135,53096.81354976001 2025-10-01,02:50:49.000,274,11091636,114565,0,1759287048,13984.728041749993,-18.805034969998815,53096.95329216 2025-10-01,02:50:50.000,274,11091719,114605,0,1759287049,13984.862767949999,-18.635855849999643,53097.107008800005 2025-10-01,02:50:51.000,274,11091671,114685,0,1759287050,13984.99749414999,-18.452578470001754,53097.26771256001 2025-10-01,02:50:52.000,274,11091654,114365,0,1759287051,13985.12548404,-18.19880978999572,53097.50527464001 2025-10-01,02:50:53.000,274,11091641,114645,0,1759287052,13985.30736441,-18.02963066999655,53097.58213296001 2025-10-01,02:50:54.000,274,11091649,114605,0,1759287053,13985.522926329992,-17.825205900000583,53097.79873368001 2025-10-01,02:50:55.000,274,11091637,114445,0,1759287054,13985.765433489993,-17.599633739999263,53097.96642456001 2025-10-01,02:50:56.000,274,11091708,114685,0,1759287055,13985.900159689998,-17.43045462000009,53098.1201412 2025-10-01,02:50:57.000,274,11091681,114525,0,1759287056,13986.028149579994,-17.233078979996208,53098.27385784001 2025-10-01,02:50:58.000,274,11091642,114445,0,1759287057,13986.162875779999,-17.077998119995755,53098.39263888001 2025-10-01,02:50:59.000,274,11091685,114445,0,1759287058,13986.230238879994,-16.894720739997865,53098.60923960001 2025-10-01,02:51:00.000,274,11091665,114285,0,1759287059,13986.29760197999,-16.75373813999613,53098.70007216 2025-10-01,02:51:01.000,274,11091652,114365,0,1759287060,13986.28412936,-16.58455901999696,53098.86077592 2025-10-01,02:51:02.000,274,11091629,114365,0,1759287061,13986.290865669995,-16.471772939999937,53098.9585956 2025-10-01,02:51:03.000,274,11091706,114485,0,1759287062,13986.32454722,-16.316692079999484,53099.00750544 2025-10-01,02:51:04.000,274,11091646,114525,0,1759287063,13986.371701389995,-16.16866034999839,53099.18917056001 2025-10-01,02:51:05.000,274,11091687,114485,0,1759287064,13986.4458008,-16.020628619997296,53099.25205464 2025-10-01,02:51:06.000,274,11091674,114405,0,1759287065,13986.391910319995,-15.865547759996844,53099.34987432001 2025-10-01,02:51:07.000,274,11091718,114725,0,1759287066,13986.331283529995,-15.745712550000462,53099.44070688 2025-10-01,02:51:08.000,274,11091716,114405,0,1759287067,13986.27739304999,-15.597680819999368,53099.54551368001 2025-10-01,02:51:09.000,274,11091704,114445,0,1759287068,13986.25718411999,-15.435550829999556,53099.573462160006 2025-10-01,02:51:10.000,274,11091703,114245,0,1759287069,13986.162875779999,-15.273420839999744,53099.67826896 2025-10-01,02:51:11.000,274,11091676,114245,0,1759287070,13986.108985299994,-15.111290849999932,53099.720191680004 2025-10-01,02:51:12.000,274,11091668,114725,0,1759287071,13986.021413269998,-14.94916086000012,53099.73416592001 2025-10-01,02:51:13.000,274,11091627,114365,0,1759287072,13985.906895999993,-14.779981740000949,53099.7271788 2025-10-01,02:51:14.000,274,11091678,114645,0,1759287073,13985.819323969998,-14.610802620001778,53099.78307576001 2025-10-01,02:51:15.000,274,11091746,114565,0,1759287074,13985.650916220002,-14.455721760001325,53099.75512728 2025-10-01,02:51:16.000,274,11091733,114445,0,1759287075,13985.455563229996,-14.279493509995518,53099.74814016 2025-10-01,02:51:17.000,274,11091638,114565,0,1759287076,13985.30062809999,-14.053921350001474,53099.82499848 2025-10-01,02:51:18.000,274,11091649,114405,0,1759287077,13985.132220349995,-13.835398319999513,53099.69224320001 2025-10-01,02:51:19.000,274,11091704,114605,0,1759287078,13984.970548909994,-13.602777029998833,53099.720191680004 2025-10-01,02:51:20.000,274,11091732,114725,0,1759287079,13984.754986989989,-13.391303129996231,53099.720191680004 2025-10-01,02:51:21.000,274,11091621,114365,0,1759287080,13984.552897690002,-13.215074879997701,53099.69224320001 2025-10-01,02:51:22.000,274,11091703,114285,0,1759287081,13984.323863149992,-13.003600979995099,53099.63634624 2025-10-01,02:51:23.000,274,11091702,114525,0,1759287082,13984.135246469996,-12.806225339998491,53099.59442352001 2025-10-01,02:51:24.000,274,11091646,114405,0,1759287083,13983.953366099995,-12.538358400001016,53099.52455232001 2025-10-01,02:51:25.000,274,11091714,114965,0,1759287084,13983.791694659994,-12.305737110000337,53099.44070688 2025-10-01,02:51:26.000,274,11091715,114164,0,1759287085,13983.609814289994,-12.05196843000158,53099.37782280001 2025-10-01,02:51:27.000,274,11091662,114285,0,1759287086,13983.461615469998,-11.791150619996188,53099.37782280001 2025-10-01,02:51:28.000,274,11091645,114405,0,1759287087,13983.299944029997,-11.495087160001276,53099.31493872 2025-10-01,02:51:29.000,274,11091700,114365,0,1759287088,13983.171954140002,-11.206072829998448,53099.25904176001 2025-10-01,02:51:30.000,274,11091678,114325,0,1759287089,13983.010282700001,-10.945255020000332,53099.168209200005 2025-10-01,02:51:31.000,274,11091671,114365,0,1759287090,13982.86208387999,-10.712633729999652,53099.08436376 2025-10-01,02:51:32.000,274,11091646,114885,0,1759287091,13982.68020350999,-10.423619399996824,53098.97955696 2025-10-01,02:51:33.000,274,11091730,114485,0,1759287092,13982.511795759994,-10.169850719998067,53098.93064712 2025-10-01,02:51:34.000,274,11091726,114645,0,1759287093,13982.377069559989,-9.901983780000592,53098.82584032001 2025-10-01,02:51:35.000,274,11091712,114565,0,1759287094,13982.255815979988,-9.6411659699952,53098.75596912001 2025-10-01,02:51:36.000,274,11091716,114725,0,1759287095,13982.067199299992,-9.422642940000514,53098.72103352 2025-10-01,02:51:37.000,274,11091672,114605,0,1759287096,13981.966154649992,-9.218218169997272,53098.58827824001 2025-10-01,02:51:38.000,274,11091670,114325,0,1759287097,13981.77080166,-9.013793400001305,53098.51840704001 2025-10-01,02:51:39.000,274,11091678,114765,0,1759287098,13981.62260283999,-8.837565149995498,53098.42757448 2025-10-01,02:51:40.000,274,11091690,114525,0,1759287099,13981.393568299995,-8.64018950999889,53098.34372904001 2025-10-01,02:51:41.000,274,11091640,114525,0,1759287100,13981.252105789994,-8.46396126000036,53098.21796088 2025-10-01,02:51:42.000,274,11091706,114525,0,1759287101,13981.090434349993,-8.301831270000548,53098.09219272 2025-10-01,02:51:43.000,274,11091632,114365,0,1759287102,13980.955708150002,-8.139701280000736,53098.01533440001 2025-10-01,02:51:44.000,274,11091677,114405,0,1759287103,13980.767091469992,-8.06216085000051,53097.88257912 2025-10-01,02:51:45.000,274,11091712,114565,0,1759287104,13980.558265859996,-7.942325639996852,53097.76379808 2025-10-01,02:51:46.000,274,11091661,114485,0,1759287105,13980.34944025,-7.914129119999416,53097.658991280005 2025-10-01,02:51:47.000,274,11091713,114645,0,1759287106,13980.066515229999,-7.871834339995985,53097.49828752 2025-10-01,02:51:48.000,274,11091709,114525,0,1759287107,13979.770117589993,-7.822490430000471,53097.36553224001 2025-10-01,02:51:49.000,274,11091700,114365,0,1759287108,13979.493928880001,-7.82953955999983,53097.19784136001 2025-10-01,02:51:50.000,274,11091650,114605,0,1759287109,13979.197531239995,-7.787244779996399,53097.058098960006 2025-10-01,02:51:51.000,274,11091608,114605,0,1759287110,13978.88092466999,-7.78019564999704,53096.820536880005 2025-10-01,02:51:52.000,274,11091699,114565,0,1759287111,13978.530636549993,-7.759048259998963,53096.64585888001 2025-10-01,02:51:53.000,274,11091692,114685,0,1759287112,13978.106249019991,-7.801343039995118,53096.52707784001 2025-10-01,02:51:54.000,274,11091664,114325,0,1759287113,13977.70207041999,-7.815441300001112,53096.20567032 2025-10-01,02:51:55.000,274,11091697,114725,0,1759287114,13977.291155509993,-7.8506869499979075,53096.07291504001 2025-10-01,02:51:56.000,274,11091690,114765,0,1759287115,13976.799404879996,-7.8506869499979075,53095.82836584001 2025-10-01,02:51:57.000,274,11091692,114445,0,1759287116,13976.300917939989,-7.871834339995985,53095.58381664 2025-10-01,02:51:58.000,274,11091682,114565,0,1759287117,13975.829376239992,-7.907079990000057,53095.381190160006 2025-10-01,02:51:59.000,274,11091650,114525,0,1759287118,13975.297207749994,-7.935276509997493,53095.13664096001 2025-10-01,02:52:00.000,274,11091688,114485,0,1759287119,13974.765039259997,-7.914129119999416,53094.92004024001 2025-10-01,02:52:01.000,274,11091698,114365,0,1759287120,13974.22613445999,-7.963473030002206,53094.6265812 2025-10-01,02:52:02.000,274,11091688,114685,0,1759287121,13973.747856449998,-7.9564238999955705,53094.34010928 2025-10-01,02:52:03.000,274,11091708,114525,0,1759287122,13973.222424269996,-7.963473030002206,53094.088572960005 2025-10-01,02:52:04.000,274,11091617,114445,0,1759287123,13972.656574229994,-7.9564238999955705,53093.79511392001 2025-10-01,02:52:05.000,274,11091658,114445,0,1759287124,13972.043570019996,-7.949374769996211,53093.45274504 2025-10-01,02:52:06.000,274,11091695,114365,0,1759287125,13971.444038429989,-7.907079990000057,53093.14531176001 2025-10-01,02:52:07.000,274,11091689,114485,0,1759287126,13970.891661009991,-7.871834339995985,53092.82390424 2025-10-01,02:52:08.000,274,11091677,114565,0,1759287127,13970.352756209999,-7.892981730001338,53092.55140656001 2025-10-01,02:52:09.000,274,11091761,114725,0,1759287128,13969.861005580002,-7.822490430000471,53092.26493464001 2025-10-01,02:52:10.000,274,11091618,114365,0,1759287129,13969.30862815999,-7.822490430000471,53091.908591520005 2025-10-01,02:52:11.000,274,11091650,114565,0,1759287130,13968.715832879992,-7.836588689999189,53091.62910672 2025-10-01,02:52:12.000,274,11091566,114445,0,1759287131,13968.15671915,-7.836588689999189,53091.32866056001 2025-10-01,02:52:13.000,274,11091726,113925,0,1759287132,13967.543714940002,-7.907079990000057,53091.03520152 2025-10-01,02:52:14.000,274,11091712,114485,0,1759287133,13966.93071072999,-7.942325639996852,53090.65090992 2025-10-01,02:52:15.000,274,11091632,114445,0,1759287134,13966.438960099993,-8.01281693999772,53090.35745088 2025-10-01,02:52:16.000,274,11091650,114565,0,1759287135,13965.89331898999,-8.069209979999869,53089.9801464 2025-10-01,02:52:17.000,274,11091622,114325,0,1759287136,13965.361150499994,-8.125603020002018,53089.67271312001 2025-10-01,02:52:18.000,274,11091668,114485,0,1759287137,13964.889608799996,-8.224290840000322,53089.32335712 2025-10-01,02:52:19.000,274,11091702,114685,0,1759287138,13964.39785817,-8.337076919997344,53088.939065520004 2025-10-01,02:52:20.000,274,11091654,114445,0,1759287139,13963.865689680002,-8.428715609996289,53088.603683760004 2025-10-01,02:52:21.000,274,11091720,114325,0,1759287140,13963.40088429,-8.506256039996515,53088.268302000004 2025-10-01,02:52:22.000,274,11091647,114445,0,1759287141,13962.949551519989,-8.548550819999946,53087.918946 2025-10-01,02:52:23.000,274,11091666,114525,0,1759287142,13962.552109229997,-8.633140379999531,53087.63247408 2025-10-01,02:52:24.000,274,11091690,114725,0,1759287143,13962.188348489995,-8.668386029996327,53087.31106656 2025-10-01,02:52:25.000,274,11091612,114525,0,1759287144,13961.804378819994,-8.64723863999825,53087.0106204 2025-10-01,02:52:26.000,274,11091624,114365,0,1759287145,13961.528190110002,-8.64018950999889,53086.72414848001 2025-10-01,02:52:27.000,274,11091621,114525,0,1759287146,13961.252001399997,-8.59789472999546,53086.38876672001 2025-10-01,02:52:28.000,274,11091692,114525,0,1759287147,13960.969076379995,-8.548550819999946,53086.158191760005 2025-10-01,02:52:29.000,274,11091725,114445,0,1759287148,13960.665942429994,-8.485108649998438,53085.80184864 2025-10-01,02:52:30.000,274,11091737,114325,0,1759287149,13960.356072169998,-8.485108649998438,53085.62717064001 2025-10-01,02:52:31.000,274,11091722,114485,0,1759287150,13960.093356079997,-8.492157779997797,53085.34069872001 2025-10-01,02:52:32.000,274,11091625,114765,0,1759287151,13959.830639989996,-8.527403430001868,53085.12409800001 2025-10-01,02:52:33.000,274,11091664,114365,0,1759287152,13959.60160545,-8.59789472999546,53084.914484400004 2025-10-01,02:52:34.000,274,11091697,114525,0,1759287153,13959.305207809994,-8.626091250000172,53084.67692232 2025-10-01,02:52:35.000,274,11091710,114365,0,1759287154,13959.116591129998,-8.626091250000172,53084.481282960005 2025-10-01,02:52:36.000,274,11091710,114405,0,1759287155,13958.840402419992,-8.654287769997609,53084.27865648 2025-10-01,02:52:37.000,274,11091734,114565,0,1759287156,13958.58442264,-8.64018950999889,53084.11795272001 2025-10-01,02:52:38.000,274,11091682,114605,0,1759287157,13958.36212441,-8.626091250000172,53083.92231336001 2025-10-01,02:52:39.000,274,11091728,114365,0,1759287158,13958.058990459998,-8.682484290002321,53083.66378992001 2025-10-01,02:52:40.000,274,11091626,114365,0,1759287159,13957.796274369997,-8.703631680000399,53083.545008880006 2025-10-01,02:52:41.000,274,11091616,114285,0,1759287160,13957.553767209996,-8.710680809999758,53083.32142104 2025-10-01,02:52:42.000,274,11091605,114125,0,1759287161,13957.371886839996,-8.809368629998062,53083.13276880001 2025-10-01,02:52:43.000,274,11091701,114565,0,1759287162,13957.13611598999,-8.851663410001493,53082.97905216 2025-10-01,02:52:44.000,274,11091690,114485,0,1759287163,13956.927290379994,-8.886909059998288,53082.77642568001 2025-10-01,02:52:45.000,274,11091643,114525,0,1759287164,13956.758882629998,-8.922154709995084,53082.62969616001 2025-10-01,02:52:46.000,274,11091698,114605,0,1759287165,13956.610683810002,-8.922154709995084,53082.46200528001 2025-10-01,02:52:47.000,274,11091661,114285,0,1759287166,13956.509639160002,-8.86576167000021,53082.2593788 2025-10-01,02:52:48.000,274,11091660,114245,0,1759287167,13956.408594510001,-8.87281079999957,53082.182520480004 2025-10-01,02:52:49.000,274,11091674,114445,0,1759287168,13956.334495099996,-8.837565149995498,53081.979894 2025-10-01,02:52:50.000,274,11091665,114565,0,1759287169,13956.307549860001,-8.844614280002133,53081.88906144001 2025-10-01,02:52:51.000,274,11091623,114685,0,1759287170,13956.273868309996,-8.82346688999678,53081.78425464 2025-10-01,02:52:52.000,274,11091668,114445,0,1759287171,13956.287340930001,-8.886909059998288,53081.679447840004 2025-10-01,02:52:53.000,274,11091703,114565,0,1759287172,13956.287340930001,-8.929203840001719,53081.62355088001 2025-10-01,02:52:54.000,274,11091696,114525,0,1759287173,13956.374912959996,-8.99969513999531,53081.44887288 2025-10-01,02:52:55.000,274,11091693,114405,0,1759287174,13956.502902849992,-8.957400359999156,53081.33009184 2025-10-01,02:52:56.000,274,11091669,114565,0,1759287175,13956.657837979998,-8.922154709995084,53081.26022064 2025-10-01,02:52:57.000,274,11091686,114405,0,1759287176,13956.819509419998,-8.886909059998288,53081.16938808001 2025-10-01,02:52:58.000,274,11091699,114565,0,1759287177,13956.927290379994,-8.82346688999678,53081.09951688001 2025-10-01,02:52:59.000,274,11091652,114325,0,1759287178,13957.109170749995,-8.788221239999984,53081.057594160004 2025-10-01,02:53:00.000,274,11091624,114525,0,1759287179,13957.29778742999,-8.760024719995272,53080.98073584001 2025-10-01,02:53:01.000,274,11091726,114565,0,1759287180,13957.439249939991,-8.69658255000104,53080.91785176 2025-10-01,02:53:02.000,274,11091625,114445,0,1759287181,13957.621130309992,-8.633140379999531,53080.87592904 2025-10-01,02:53:03.000,274,11091662,114405,0,1759287182,13957.701966029992,-8.555599949999305,53080.8270192 2025-10-01,02:53:04.000,274,11091624,114525,0,1759287183,13957.829955920002,-8.478059519999078,53080.83400632001 2025-10-01,02:53:05.000,274,11091658,114485,0,1759287184,13957.863637469993,-8.428715609996289,53080.82003208 2025-10-01,02:53:06.000,274,11091676,114325,0,1759287185,13957.924264259993,-8.47101038999972,53080.79907072 2025-10-01,02:53:07.000,274,11091595,114565,0,1759287186,13958.058990459998,-8.485108649998438,53080.77112224 2025-10-01,02:53:08.000,274,11091656,114445,0,1759287187,13958.207189279994,-8.527403430001868,53080.77810936 2025-10-01,02:53:09.000,274,11091609,114405,0,1759287188,13958.31497023999,-8.604943860002095,53080.743173760005 2025-10-01,02:53:10.000,274,11091656,114405,0,1759287189,13958.510323229995,-8.68953342000168,53080.73618664001 2025-10-01,02:53:11.000,274,11091634,114325,0,1759287190,13958.631576809996,-8.717729939999117,53080.70823816 2025-10-01,02:53:12.000,274,11091651,114525,0,1759287191,13958.793248249996,-8.661336899996968,53080.7222124 2025-10-01,02:53:13.000,274,11091648,114365,0,1759287192,13958.921238139992,-8.626091250000172,53080.73618664001 2025-10-01,02:53:14.000,274,11091677,114405,0,1759287193,13959.002073859992,-8.555599949999305,53080.77112224 2025-10-01,02:53:15.000,274,11091621,114685,0,1759287194,13959.082909579993,-8.548550819999946,53080.77112224 2025-10-01,02:53:16.000,274,11091622,114485,0,1759287195,13959.109854820003,-8.506256039996515,53080.806057839996 2025-10-01,02:53:17.000,274,11091662,114845,0,1759287196,13959.163745299993,-8.485108649998438,53080.84798056 2025-10-01,02:53:18.000,274,11091678,114365,0,1759287197,13959.231108399988,-8.527403430001868,53080.88990328 2025-10-01,02:53:19.000,274,11091698,114525,0,1759287198,13959.271526259989,-8.569698209998023,53080.91785176 2025-10-01,02:53:20.000,274,11091650,114485,0,1759287199,13959.325416739994,-8.562649079998664,53080.99471008 2025-10-01,02:53:21.000,274,11091634,114485,0,1759287200,13959.419725079999,-8.506256039996515,53081.029645680006 2025-10-01,02:53:22.000,274,11091675,114885,0,1759287201,13959.399516149999,-8.47101038999972,53081.05060704001 2025-10-01,02:53:23.000,274,11091629,114525,0,1759287202,13959.460142939999,-8.358224309995421,53081.16938808001 2025-10-01,02:53:24.000,274,11091702,114485,0,1759287203,13959.43319769999,-8.294782140001189,53081.20432368 2025-10-01,02:53:25.000,274,11091643,114645,0,1759287204,13959.49382448999,-8.146750410000095,53081.281182 2025-10-01,02:53:26.000,274,11091592,114485,0,1759287205,13959.55445127999,-8.06216085000051,53081.344066080004 2025-10-01,02:53:27.000,274,11091605,114525,0,1759287206,13959.57466020999,-7.998718679999001,53081.39996304 2025-10-01,02:53:28.000,274,11091673,114485,0,1759287207,13959.588132829995,-7.963473030002206,53081.50476984001 2025-10-01,02:53:29.000,274,11091647,114485,0,1759287208,13959.62181438,-7.970522160001565,53081.48380848001 2025-10-01,02:53:30.000,274,11091698,114445,0,1759287209,13959.608341759995,-7.984620420000283,53081.53970544 2025-10-01,02:53:31.000,274,11091684,114245,0,1759287210,13959.689177479995,-7.977571290000924,53081.61656376 2025-10-01,02:53:32.000,274,11091635,114445,0,1759287211,13959.729595339995,-7.914129119999416,53081.72137056001 2025-10-01,02:53:33.000,274,11091657,114485,0,1759287212,13959.82390368,-7.857736079997267,53081.805216 2025-10-01,02:53:34.000,274,11091596,114605,0,1759287213,13959.945157260001,-7.773146519997681,53081.847138720004 2025-10-01,02:53:35.000,274,11091663,114565,0,1759287214,13960.093356079997,-7.6956060899974545,53081.86111296001 2025-10-01,02:53:36.000,274,11091609,114525,0,1759287215,13960.228082280002,-7.611016529997869,53081.95893264001 2025-10-01,02:53:37.000,274,11091624,114445,0,1759287216,13960.416698959998,-7.462984799996775,53082.05675232001 2025-10-01,02:53:38.000,274,11091633,114485,0,1759287217,13960.571634089989,-7.385444369996549,53082.084700800006 2025-10-01,02:53:39.000,274,11091694,114285,0,1759287218,13960.706360289994,-7.251510900001449,53082.16155912 2025-10-01,02:53:40.000,274,11091636,114365,0,1759287219,13960.847822799995,-7.110528299999714,53082.31527576 2025-10-01,02:53:41.000,274,11091633,114565,0,1759287220,13960.96234007,-7.01888961000077,53082.33623712 2025-10-01,02:53:42.000,274,11091647,114405,0,1759287221,13961.02296686,-6.934300050001184,53082.42706968 2025-10-01,02:53:43.000,274,11091659,114765,0,1759287222,13961.157693059991,-6.863808750000317,53082.53187648001 2025-10-01,02:53:44.000,274,11091613,114405,0,1759287223,13961.258737709992,-6.8003665799988084,53082.566812080004 2025-10-01,02:53:45.000,274,11091645,114525,0,1759287224,13961.346309740002,-6.7369244099973,53082.69258024 2025-10-01,02:53:46.000,274,11091707,114485,0,1759287225,13961.474299629997,-6.708727889999864,53082.82533552001 2025-10-01,02:53:47.000,274,11091654,114605,0,1759287226,13961.541662729993,-6.680531369995151,53082.88123248 2025-10-01,02:53:48.000,274,11091682,114445,0,1759287227,13961.615762139998,-6.694629630001145,53082.9580908 2025-10-01,02:53:49.000,274,11091605,114605,0,1759287228,13961.689861549989,-6.7016787600005046,53083.01398776001 2025-10-01,02:53:50.000,274,11091696,114365,0,1759287229,13961.763960959994,-6.772170060001372,53083.1677044 2025-10-01,02:53:51.000,274,11091645,114565,0,1759287230,13961.817851439999,-6.828563099996245,53083.21661424 2025-10-01,02:53:52.000,274,11091655,114565,0,1759287231,13961.838060369999,-6.948398309999902,53083.3423824 2025-10-01,02:53:53.000,274,11091627,114405,0,1759287232,13961.89195084999,-7.032987869999488,53083.405266480004 2025-10-01,02:53:54.000,274,11091644,114325,0,1759287233,13961.91215977999,-7.181019600000582,53083.51706040001 2025-10-01,02:53:55.000,274,11091599,114365,0,1759287234,13961.91889609,-7.357247849999112,53083.60090584 2025-10-01,02:53:56.000,274,11091685,114725,0,1759287235,13961.87174191999,-7.498230450000847,53083.642828560005 2025-10-01,02:53:57.000,274,11091661,114485,0,1759287236,13961.87174191999,-7.688556959998095,53083.691738400004 2025-10-01,02:53:58.000,274,11091673,114565,0,1759287237,13961.885214539994,-7.900030860000697,53083.77558384 2025-10-01,02:53:59.000,274,11091597,114445,0,1759287238,13961.83132405999,-8.01281693999772,53083.85244216001 2025-10-01,02:54:00.000,274,11091628,114645,0,1759287239,13961.83132405999,-8.210192580001603,53083.91532624 2025-10-01,02:54:01.000,274,11091597,114365,0,1759287240,13961.83132405999,-8.41461734999757,53083.98519744 2025-10-01,02:54:02.000,274,11091661,114365,0,1759287241,13961.865005609994,-8.682484290002321,53084.0061588 2025-10-01,02:54:03.000,274,11091632,114125,0,1759287242,13961.93236870999,-8.886909059998288,53084.12493984 2025-10-01,02:54:04.000,274,11091649,114685,0,1759287243,13961.99973181,-9.05608817999746,53084.11795272001 2025-10-01,02:54:05.000,274,11091600,114605,0,1759287244,13961.97952288,-9.190021649999835,53084.20179816 2025-10-01,02:54:06.000,274,11091653,114645,0,1759287245,13961.986259189995,-9.359200769999006,53084.22974664 2025-10-01,02:54:07.000,274,11091636,114525,0,1759287246,13961.97278656999,-9.535429019997537,53084.29961784 2025-10-01,02:54:08.000,274,11091659,114325,0,1759287247,13961.986259189995,-9.73280466000142,53084.36948904 2025-10-01,02:54:09.000,274,11091605,114725,0,1759287248,13961.91215977999,-9.901983780000592,53084.37647616001 2025-10-01,02:54:10.000,274,11091683,114325,0,1759287249,13961.87174191999,-10.0993594199972,53084.39743752 2025-10-01,02:54:11.000,274,11091735,114405,0,1759287250,13961.790906199989,-10.261489409997012,53084.42538600001 2025-10-01,02:54:12.000,274,11091643,114445,0,1759287251,13961.696597859998,-10.437717659995542,53084.45333448001 2025-10-01,02:54:13.000,274,11091701,114445,0,1759287252,13961.609025829988,-10.606896780001989,53084.44634736 2025-10-01,02:54:14.000,274,11091669,114285,0,1759287253,13961.487772250002,-10.811321549997956,53084.50224432001 2025-10-01,02:54:15.000,274,11091617,114485,0,1759287254,13961.312628189997,-10.987549799996486,53084.551154160006 2025-10-01,02:54:16.000,274,11091669,114565,0,1759287255,13961.198110919991,-11.199023699999088,53084.600064000006 2025-10-01,02:54:17.000,274,11091646,114645,0,1759287256,13961.10380258,-11.396399339995696,53084.62102536001 2025-10-01,02:54:18.000,274,11091626,114405,0,1759287257,13960.99602161999,-11.614922369997657,53084.68390944 2025-10-01,02:54:19.000,274,11091595,114885,0,1759287258,13960.908449589995,-11.805248880002182,53084.746793520004 2025-10-01,02:54:20.000,274,11091668,114365,0,1759287259,13960.746778149994,-11.932133219997922,53084.767754880006 2025-10-01,02:54:21.000,274,11091624,114245,0,1759287260,13960.537952539999,-12.122459729995171,53084.80269048 2025-10-01,02:54:22.000,274,11091664,114565,0,1759287261,13960.322390619993,-12.256393199997547,53084.80269048 2025-10-01,02:54:23.000,274,11091635,114365,0,1759287262,13960.160719179992,-12.36213014999521,53084.87954880001 2025-10-01,02:54:24.000,274,11091640,114525,0,1759287263,13959.86432154,-12.439670579995436,53084.92147152 2025-10-01,02:54:25.000,274,11091597,114485,0,1759287264,13959.64202331,-12.481965359998867,53084.935445760006 2025-10-01,02:54:26.000,274,11091699,114405,0,1759287265,13959.399516149999,-12.524260140002298,53084.984355600005 2025-10-01,02:54:27.000,274,11091634,114485,0,1759287266,13959.258053639998,-12.531309270001657,53084.99832984 2025-10-01,02:54:28.000,274,11091654,114605,0,1759287267,13959.190690539988,-12.538358400001016,53085.054226800006 2025-10-01,02:54:29.000,274,11091682,114805,0,1759287268,13959.109854820003,-12.559505789999093,53085.09614952001 2025-10-01,02:54:30.000,274,11091699,114285,0,1759287269,13959.076173269998,-12.58770230999653,53085.152046480005 2025-10-01,02:54:31.000,274,11091684,114565,0,1759287270,13959.062700649993,-12.517211009995663,53085.1590336 2025-10-01,02:54:32.000,274,11091619,114565,0,1759287271,13959.096382199998,-12.552456659999734,53085.200956320004 2025-10-01,02:54:33.000,274,11091604,114525,0,1759287272,13959.069436960002,-12.566554919998453,53085.249866160004 2025-10-01,02:54:34.000,274,11091630,114485,0,1759287273,13959.136800059998,-12.608849700001883,53085.32672448 2025-10-01,02:54:35.000,274,11091662,114405,0,1759287274,13959.210899469988,-12.658193609997397,53085.368647200004 2025-10-01,02:54:36.000,274,11091691,114485,0,1759287275,13959.284998879994,-12.658193609997397,53085.49441536 2025-10-01,02:54:37.000,274,11091698,114325,0,1759287276,13959.372570909989,-12.566554919998453,53085.57826080001 2025-10-01,02:54:38.000,274,11091623,114125,0,1759287277,13959.51403341999,-12.538358400001016,53085.71800320001 2025-10-01,02:54:39.000,274,11091673,114525,0,1759287278,13959.65549592999,-12.45376884000143,53085.73896456 2025-10-01,02:54:40.000,274,11091650,114445,0,1759287279,13959.810431059996,-12.425572319996718,53085.8577456 2025-10-01,02:54:41.000,274,11091661,114725,0,1759287280,13959.84411261,-12.383277540000563,53085.997488 2025-10-01,02:54:42.000,274,11091689,114485,0,1759287281,13959.911475709996,-12.376228410001204,53086.04639784 2025-10-01,02:54:43.000,274,11091612,114365,0,1759287282,13959.871057849996,-12.36213014999521,53086.10229480001 2025-10-01,02:54:44.000,274,11091615,114125,0,1759287283,13959.898003089991,-12.383277540000563,53086.17915312001 2025-10-01,02:54:45.000,274,11091600,114725,0,1759287284,13959.86432154,-12.390326669999922,53086.34684400001 2025-10-01,02:54:46.000,274,11091678,114525,0,1759287285,13959.877794159991,-12.439670579995436,53086.36081824 2025-10-01,02:54:47.000,274,11091660,114565,0,1759287286,13959.951893569996,-12.559505789999093,53086.46562504001 2025-10-01,02:54:48.000,274,11091678,114485,0,1759287287,13960.032729289996,-12.658193609997397,53086.53549624001 2025-10-01,02:54:49.000,274,11091601,114365,0,1759287288,13960.100092389992,-12.721635779998905,53086.63331592001 2025-10-01,02:54:50.000,274,11091677,114605,0,1759287289,13960.194400729997,-12.778028820001055,53086.70318712001 2025-10-01,02:54:51.000,274,11091694,114685,0,1759287290,13960.302181689993,-12.799176209999132,53086.78703256 2025-10-01,02:54:52.000,274,11091665,114565,0,1759287291,13960.329126930003,-12.827372729996569,53086.88485224 2025-10-01,02:54:53.000,274,11091657,114525,0,1759287292,13960.383017409993,-12.778028820001055,53086.91280072 2025-10-01,02:54:54.000,274,11091614,114405,0,1759287293,13960.349335860003,-12.763930560002336,53087.0106204 2025-10-01,02:54:55.000,274,11091621,114485,0,1759287294,13960.268500140002,-12.68639013000211,53087.0804916 2025-10-01,02:54:56.000,274,11091685,114365,0,1759287295,13960.194400729997,-12.672291869996116,53087.164337040005 2025-10-01,02:54:57.000,274,11091619,114565,0,1759287296,13960.093356079997,-12.62999708999996,53087.15734992001 2025-10-01,02:54:58.000,274,11091613,114445,0,1759287297,13960.113565009997,-12.651144479998038,53087.25516960001 2025-10-01,02:54:59.000,274,11091637,114565,0,1759287298,13959.999047739992,-12.573604049997812,53087.29709232 2025-10-01,02:55:00.000,274,11091679,114405,0,1759287299,13959.965366190001,-12.566554919998453,53087.29709232 2025-10-01,02:55:01.000,274,11091622,114565,0,1759287300,13960.046201910001,-12.58770230999653,53087.34600216 2025-10-01,02:55:02.000,274,11091647,114365,0,1759287301,13960.086619770002,-12.594751439995889,53087.38792488 2025-10-01,02:55:03.000,274,11091604,114605,0,1759287302,13960.127037630002,-12.672291869996116,53087.31805368 2025-10-01,02:55:04.000,274,11091674,114445,0,1759287303,13960.147246560002,-12.679340999995475,53087.32504080001 2025-10-01,02:55:05.000,274,11091653,114565,0,1759287304,13960.241554899992,-12.721635779998905,53087.34600216 2025-10-01,02:55:06.000,274,11091659,114405,0,1759287305,13960.295445379998,-12.735734039997624,53087.33901504 2025-10-01,02:55:07.000,274,11091682,114525,0,1759287306,13960.376281099998,-12.799176209999132,53087.2901052 2025-10-01,02:55:08.000,274,11091611,114485,0,1759287307,13960.564897779994,-12.841470989995287,53087.32504080001 2025-10-01,02:55:09.000,274,11091575,114285,0,1759287308,13960.625524569994,-12.911962289996154,53087.27613096001 2025-10-01,02:55:10.000,274,11091689,114365,0,1759287309,13960.807404939995,-12.982453589997021,53087.26914384 2025-10-01,02:55:11.000,274,11091637,114445,0,1759287310,13960.90171328,-13.052944889997889,53087.23420824001 2025-10-01,02:55:12.000,274,11091669,114645,0,1759287311,13961.049912099996,-13.186878360000264,53087.25516960001 2025-10-01,02:55:13.000,274,11091642,114485,0,1759287312,13961.211583539996,-13.243271399995137,53087.213246880005 2025-10-01,02:55:14.000,274,11091590,114525,0,1759287313,13961.366518670002,-13.39835225999559,53087.22722112001 2025-10-01,02:55:15.000,274,11091648,114485,0,1759287314,13961.528190110002,-13.539334859997325,53087.220234 2025-10-01,02:55:16.000,274,11091658,114445,0,1759287315,13961.730279409989,-13.694415719997778,53087.220234 2025-10-01,02:55:17.000,274,11091696,114365,0,1759287316,13961.858269299999,-13.793103539996082,53087.15734992001 2025-10-01,02:55:18.000,274,11091622,114525,0,1759287317,13961.95257763999,-13.934086139997817,53087.220234 2025-10-01,02:55:19.000,274,11091642,114325,0,1759287318,13962.067094909995,-14.145560040000419,53087.18529840001 2025-10-01,02:55:20.000,274,11091651,114205,0,1759287319,13962.17487586999,-14.30769003000023,53087.14337568 2025-10-01,02:55:21.000,274,11091569,114605,0,1759287320,13962.309602069996,-14.420476109997253,53087.115427200006 2025-10-01,02:55:22.000,274,11091684,114365,0,1759287321,13962.478009819992,-14.54736045000027,53087.03856888001 2025-10-01,02:55:23.000,274,11091613,114565,0,1759287322,13962.626208640002,-14.702441310000722,53087.0804916 2025-10-01,02:55:24.000,274,11091633,114565,0,1759287323,13962.801352699993,-14.758834349995595,53087.115427200006 2025-10-01,02:55:25.000,274,11091685,114565,0,1759287324,13962.983233069994,-14.836374779995822,53087.07350448 2025-10-01,02:55:26.000,274,11091707,114725,0,1759287325,13963.097750339999,-14.920964339995407,53087.07350448 2025-10-01,02:55:27.000,274,11091650,114565,0,1759287326,13963.21900392,-15.012603030001628,53087.094465840004 2025-10-01,02:55:28.000,274,11091613,114525,0,1759287327,13963.32004857,-15.111290849999932,53087.03856888001 2025-10-01,02:55:29.000,274,11091593,114605,0,1759287328,13963.29983964,-15.245224320002308,53087.01760752001 2025-10-01,02:55:30.000,274,11091691,114525,0,1759287329,13963.27963071,-15.329813880001893,53086.947736320006 2025-10-01,02:55:31.000,274,11091681,114285,0,1759287330,13963.19879499,-15.456698219997634,53086.926774960004 2025-10-01,02:55:32.000,274,11091684,114565,0,1759287331,13963.13143188999,-15.59063169000001,53086.877865120005 2025-10-01,02:55:33.000,274,11091627,114245,0,1759287332,13963.030387239989,-15.738663420001103,53086.86389088 2025-10-01,02:55:34.000,274,11091641,114485,0,1759287333,13962.929342589989,-15.837351239999407,53086.85690376 2025-10-01,02:55:35.000,274,11091646,114445,0,1759287334,13962.868715799988,-16.006530359998578,53086.77305832001 2025-10-01,02:55:36.000,274,11091696,114405,0,1759287335,13962.747462220002,-16.105218179996882,53086.710174240005 2025-10-01,02:55:37.000,274,11091718,114325,0,1759287336,13962.693571739997,-16.2321025199999,53086.68222576001 2025-10-01,02:55:38.000,274,11091628,114445,0,1759287337,13962.646417570002,-16.35898685999564,53086.591393200004 2025-10-01,02:55:39.000,274,11091644,114445,0,1759287338,13962.572318159997,-16.492920329998014,53086.52850912 2025-10-01,02:55:40.000,274,11091632,114405,0,1759287339,13962.565581850002,-16.61275554000167,53086.4516508 2025-10-01,02:55:41.000,274,11091687,114445,0,1759287340,13962.518427679992,-16.725541619998694,53086.43068944 2025-10-01,02:55:42.000,274,11091659,114445,0,1759287341,13962.444328270001,-16.85242596000171,53086.33985688 2025-10-01,02:55:43.000,274,11091631,114205,0,1759287342,13962.478009819992,-16.9229172599953,53086.31889552001 2025-10-01,02:55:44.000,274,11091659,114565,0,1759287343,13962.451064579996,-17.007506820002163,53086.24902432001 2025-10-01,02:55:45.000,274,11091674,114565,0,1759287344,13962.464537200001,-17.127342029998545,53086.15120464001 2025-10-01,02:55:46.000,274,11091614,114245,0,1759287345,13962.491482439997,-17.141440289997263,53086.109281920006 2025-10-01,02:55:47.000,274,11091709,114525,0,1759287346,13962.558845539992,-17.190784200000053,53086.07434632 2025-10-01,02:55:48.000,274,11091647,114445,0,1759287347,13962.599263399992,-17.190784200000053,53086.039410720005 2025-10-01,02:55:49.000,274,11091587,114565,0,1759287348,13962.612736019997,-17.21193158999813,53085.997488 2025-10-01,02:55:50.000,274,11091652,114445,0,1759287349,13962.599263399992,-17.21193158999813,53085.920629680004 2025-10-01,02:55:51.000,274,11091658,114645,0,1759287350,13962.491482439997,-17.20488245999877,53085.871719840005 2025-10-01,02:55:52.000,274,11091702,114405,0,1759287351,13962.471273509997,-17.26832463000028,53085.82979712 2025-10-01,02:55:53.000,274,11091662,114525,0,1759287352,13962.417383029991,-17.282422889998998,53085.84377136001 2025-10-01,02:55:54.000,274,11091655,114405,0,1759287353,13962.376965169991,-17.345865060000506,53085.773900160006 2025-10-01,02:55:55.000,274,11091613,114565,0,1759287354,13962.316338379991,-17.458651139997528,53085.71101608 2025-10-01,02:55:56.000,274,11091652,114565,0,1759287355,13962.2624479,-17.48684766000224,53085.62717064001 2025-10-01,02:55:57.000,274,11091663,114405,0,1759287356,13962.22203004,-17.61373199999798,53085.66210624 2025-10-01,02:55:58.000,274,11091640,114365,0,1759287357,13962.12098539,-17.740616340000997,53085.585247920004 2025-10-01,02:55:59.000,274,11091680,114805,0,1759287358,13961.99299549999,-17.86045154999738,53085.55031232001 2025-10-01,02:56:00.000,274,11091643,114565,0,1759287359,13961.89868716,-17.89569720000145,53085.46646688 2025-10-01,02:56:01.000,274,11091608,114445,0,1759287360,13961.763960959994,-18.01553240999783,53085.45249264 2025-10-01,02:56:02.000,274,11091644,114365,0,1759287361,13961.710070479989,-18.0860237099987,53085.39659568 2025-10-01,02:56:03.000,274,11091652,114725,0,1759287362,13961.642707379993,-18.184711529997003,53085.43153128001 2025-10-01,02:56:04.000,274,11091577,114525,0,1759287363,13961.541662729993,-18.2974976100013,53085.35467296 2025-10-01,02:56:05.000,274,11091671,114525,0,1759287364,13961.433881769997,-18.31864499999938,53085.319737360005 2025-10-01,02:56:06.000,274,11091668,114405,0,1759287365,13961.326100810002,-18.346841519996815,53085.26384040001 2025-10-01,02:56:07.000,274,11091660,114445,0,1759287366,13961.225056160001,-18.332743259998097,53085.23589192 2025-10-01,02:56:08.000,274,11091678,114525,0,1759287367,13961.076857339991,-18.360939779995533,53085.23589192 2025-10-01,02:56:09.000,274,11091670,114325,0,1759287368,13960.96234007,-18.339792389997456,53085.21493056001 2025-10-01,02:56:10.000,274,11091646,114485,0,1759287369,13960.847822799995,-18.36798891000217,53085.21493056001 2025-10-01,02:56:11.000,274,11091568,114365,0,1759287370,13960.77372338999,-18.360939779995533,53085.16602072 2025-10-01,02:56:12.000,274,11091572,114525,0,1759287371,13960.686151359994,-18.42438194999704,53085.11711088 2025-10-01,02:56:13.000,274,11091610,114565,0,1759287372,13960.61205194999,-18.452578470001754,53085.11711088 2025-10-01,02:56:14.000,274,11091676,114725,0,1759287373,13960.457116819998,-18.5442171600007,53085.11012376 2025-10-01,02:56:15.000,274,11091615,114485,0,1759287374,13960.396490029998,-18.6781506299958,53085.082175280004 2025-10-01,02:56:16.000,274,11091616,114565,0,1759287375,13960.315654309998,-18.755691059996025,53085.07518816001 2025-10-01,02:56:17.000,274,11091671,114445,0,1759287376,13960.261763829993,-18.826182359996892,53085.04723968001 2025-10-01,02:56:18.000,274,11091649,114485,0,1759287377,13960.214609659997,-18.995361479996063,53084.99134272 2025-10-01,02:56:19.000,274,11091653,114725,0,1759287378,13960.167455490002,-19.164540599995235,53084.96339424 2025-10-01,02:56:20.000,274,11091664,114365,0,1759287379,13960.120301319992,-19.368965369998477,53084.935445760006 2025-10-01,02:56:21.000,274,11091683,114405,0,1759287380,13960.073147149997,-19.58043927000108,53084.83762608001 2025-10-01,02:56:22.000,274,11091630,114645,0,1759287381,13959.978838809991,-19.735520130001532,53084.746793520004 2025-10-01,02:56:23.000,274,11091649,114765,0,1759287382,13960.025992980001,-19.88355185999535,53084.746793520004 2025-10-01,02:56:24.000,274,11091600,114485,0,1759287383,13960.039465599992,-20.095025759997952,53084.65596096 2025-10-01,02:56:25.000,274,11091667,114365,0,1759287384,13960.073147149997,-20.243057489999046,53084.579102640004 2025-10-01,02:56:26.000,274,11091626,114365,0,1759287385,13960.086619770002,-20.34879443999671,53084.59307688001 2025-10-01,02:56:27.000,274,11091608,114325,0,1759287386,13960.086619770002,-20.489777039998444,53084.50923144 2025-10-01,02:56:28.000,274,11091680,114285,0,1759287387,13960.153982869997,-20.61666138000146,53084.52320568001 2025-10-01,02:56:29.000,274,11091641,114245,0,1759287388,13960.228082280002,-20.651907029998256,53084.4603216 2025-10-01,02:56:30.000,274,11091676,114485,0,1759287389,13960.275236449997,-20.680103549995692,53084.44634736 2025-10-01,02:56:31.000,274,11091664,114565,0,1759287390,13960.194400729997,-20.722398329999123,53084.37647616001 2025-10-01,02:56:32.000,274,11091663,114525,0,1759287391,13960.133773939997,-20.73649658999784,53084.39743752 2025-10-01,02:56:33.000,274,11091648,114485,0,1759287392,13960.005784050001,-20.715349199999764,53084.35551480001 2025-10-01,02:56:34.000,274,11091688,114245,0,1759287393,13959.81716736999,-20.666005289996974,53084.32756632 2025-10-01,02:56:35.000,274,11091672,114245,0,1759287394,13959.628550689995,-20.644857899998897,53084.27166936 2025-10-01,02:56:36.000,274,11091658,114325,0,1759287395,13959.359098289999,-20.56731746999867,53084.250708 2025-10-01,02:56:37.000,274,11091644,114325,0,1759287396,13959.157008989998,-20.56731746999867,53084.22974664 2025-10-01,02:56:38.000,274,11091645,114365,0,1759287397,13958.948183380002,-20.52502268999524,53084.16686256001 2025-10-01,02:56:39.000,274,11091673,114485,0,1759287398,13958.70567622,-20.426334869996936,53084.16686256001 2025-10-01,02:56:40.000,274,11091653,114365,0,1759287399,13958.510323229995,-20.33469617999799,53084.13192696 2025-10-01,02:56:41.000,274,11091720,114605,0,1759287400,13958.389069649995,-20.17256618999818,53084.05506864 2025-10-01,02:56:42.000,274,11091593,114485,0,1759287401,13958.200452969999,-20.10912401999667,53084.02013304001 2025-10-01,02:56:43.000,274,11091651,114565,0,1759287402,13958.112880939989,-20.017485329997726,53084.048081520006 2025-10-01,02:56:44.000,274,11091652,114365,0,1759287403,13957.991627359988,-20.010436199998367,53084.01314592 2025-10-01,02:56:45.000,274,11091620,114445,0,1759287404,13957.910791640003,-20.024534459997085,53083.97122320001 2025-10-01,02:56:46.000,274,11091694,114525,0,1759287405,13957.890582710002,-20.038632719995803,53083.96423608 2025-10-01,02:56:47.000,274,11091631,114565,0,1759287406,13957.850164850002,-20.017485329997726,53083.94327472 2025-10-01,02:56:48.000,274,11091674,114725,0,1759287407,13957.883846399993,-20.003387069999008,53083.89436488 2025-10-01,02:56:49.000,274,11091589,114645,0,1759287408,13957.964682119993,-19.869453599996632,53083.99218456 2025-10-01,02:56:50.000,274,11091667,114645,0,1759287409,13958.018572599998,-19.70027447999746,53084.01314592 2025-10-01,02:56:51.000,274,11091653,114365,0,1759287410,13958.153298799989,-19.46765318999678,53084.048081520006 2025-10-01,02:56:52.000,274,11091662,114565,0,1759287411,13958.308233929994,-19.227982769996743,53084.09000424001 2025-10-01,02:56:53.000,274,11091607,114325,0,1759287412,13958.41601488999,-19.023558000000776,53084.16686256001 2025-10-01,02:56:54.000,274,11091634,114325,0,1759287413,13958.550741089995,-18.805034969998815,53084.22275952 2025-10-01,02:56:55.000,274,11091626,114525,0,1759287414,13958.70567622,-18.551266290000058,53084.33455344001 2025-10-01,02:56:56.000,274,11091625,114164,0,1759287415,13958.813457179996,-18.31159587000002,53084.39743752 2025-10-01,02:56:57.000,274,11091617,114405,0,1759287416,13958.894292899997,-18.06487632000062,53084.50224432001 2025-10-01,02:56:58.000,274,11091661,114365,0,1759287417,13958.954919689997,-17.79700937999587,53084.59307688001 2025-10-01,02:56:59.000,274,11091570,114725,0,1759287418,13959.035755409997,-17.578486350001185,53084.73281928 2025-10-01,02:57:00.000,274,11091676,114445,0,1759287419,13959.089645890002,-17.289472019998357,53084.774742 2025-10-01,02:57:01.000,274,11091615,114445,0,1759287420,13959.150272679988,-17.000457689995528,53084.83762608001 2025-10-01,02:57:02.000,274,11091641,114325,0,1759287421,13959.177217919998,-16.75373813999613,53084.94243288 2025-10-01,02:57:03.000,274,11091678,114445,0,1759287422,13959.116591129998,-16.605706410002313,53084.96339424 2025-10-01,02:57:04.000,274,11091685,114685,0,1759287423,13959.130063750003,-16.45062555000186,53085.01230408 2025-10-01,02:57:05.000,274,11091667,114325,0,1759287424,13959.055964339997,-16.35898685999564,53085.0192912 2025-10-01,02:57:06.000,274,11091665,114365,0,1759287425,13959.022282789992,-16.281446429995412,53085.04723968001 2025-10-01,02:57:07.000,274,11091659,114445,0,1759287426,13958.988601240002,-16.203905999995186,53085.07518816001 2025-10-01,02:57:08.000,274,11091651,114205,0,1759287427,13959.055964339997,-16.041776009995374,53085.0192912 2025-10-01,02:57:09.000,274,11091589,114285,0,1759287428,13959.015546479997,-16.034726879996015,53084.97038136 2025-10-01,02:57:10.000,274,11091655,114605,0,1759287429,13959.042491719993,-16.020628619997296,53084.92147152 2025-10-01,02:57:11.000,274,11091617,114525,0,1759287430,13959.123327439993,-16.105218179996882,53084.94243288 2025-10-01,02:57:12.000,274,11091612,114565,0,1759287431,13959.130063750003,-16.22505339000054,53084.886535920006 2025-10-01,02:57:13.000,274,11091628,114365,0,1759287432,13959.237844709998,-16.288495560002048,53084.767754880006 2025-10-01,02:57:14.000,274,11091621,114605,0,1759287433,13959.291735189989,-16.40128163999907,53084.76076776001 2025-10-01,02:57:15.000,274,11091657,114365,0,1759287434,13959.284998879994,-16.542264240000804,53084.62102536001 2025-10-01,02:57:16.000,274,11091601,114405,0,1759287435,13959.332153049989,-16.669148579996545,53084.52320568001 2025-10-01,02:57:17.000,274,11091662,114325,0,1759287436,13959.379307219999,-16.81013117999828,53084.47429584001 2025-10-01,02:57:18.000,274,11091662,114445,0,1759287437,13959.45340662999,-16.901769869997224,53084.3205792 2025-10-01,02:57:19.000,274,11091689,114725,0,1759287438,13959.5005608,-17.000457689995528,53084.250708 2025-10-01,02:57:20.000,274,11091644,114565,0,1759287439,13959.56118759,-17.099145510001108,53084.096991360006 2025-10-01,02:57:21.000,274,11091605,114725,0,1759287440,13959.689177479995,-17.27537375999964,53084.02013304001 2025-10-01,02:57:22.000,274,11091686,114405,0,1759287441,13959.77674950999,-17.507995050000318,53083.859429280004 2025-10-01,02:57:23.000,274,11091612,114565,0,1759287442,13959.965366190001,-17.768812859998434,53083.82449368 2025-10-01,02:57:24.000,274,11091677,114685,0,1759287443,13960.106828700002,-18.02963066999655,53083.73366112001 2025-10-01,02:57:25.000,274,11091671,114565,0,1759287444,13960.187664420002,-18.26930108999659,53083.67776416 2025-10-01,02:57:26.000,274,11091663,114565,0,1759287445,13960.302181689993,-18.42438194999704,53083.572957360004 2025-10-01,02:57:27.000,274,11091623,114485,0,1759287446,13960.376281099998,-18.572413679998135,53083.45417632 2025-10-01,02:57:28.000,274,11091602,114645,0,1759287447,13960.524479919994,-18.692248890001792,53083.39129224 2025-10-01,02:57:29.000,274,11091634,114365,0,1759287448,13960.618788259999,-18.748641929996666,53083.356356640004 2025-10-01,02:57:30.000,274,11091605,114365,0,1759287449,13960.82087756,-18.812084099998174,53083.32142104 2025-10-01,02:57:31.000,274,11091659,114725,0,1759287450,13960.982549,-18.960115829999268,53083.237575600004 2025-10-01,02:57:32.000,274,11091638,114445,0,1759287451,13961.164429370001,-19.051754519998212,53083.16071728001 2025-10-01,02:57:33.000,274,11091712,114325,0,1759287452,13961.359782359992,-19.136344079997798,53083.15373016 2025-10-01,02:57:34.000,274,11091649,114325,0,1759287453,13961.534926419998,-19.24208102999546,53083.08385896001 2025-10-01,02:57:35.000,274,11091671,114605,0,1759287454,13961.763960959994,-19.29142493999825,53083.0978332 2025-10-01,02:57:36.000,274,11091636,114205,0,1759287455,13962.0603586,-19.29847406999761,53083.12578168 2025-10-01,02:57:37.000,274,11091618,114245,0,1759287456,13962.350019929996,-19.227982769996743,53083.08385896001 2025-10-01,02:57:38.000,274,11091645,114365,0,1759287457,13962.666626500002,-19.270277550000174,53083.18167864001 2025-10-01,02:57:39.000,274,11091643,114565,0,1759287458,13962.942815209994,-19.24208102999546,53083.16071728001 2025-10-01,02:57:40.000,274,11091658,114565,0,1759287459,13963.225740229995,-19.24208102999546,53083.17469152 2025-10-01,02:57:41.000,274,11091597,114365,0,1759287460,13963.468247389996,-19.192737119999947,53083.237575600004 2025-10-01,02:57:42.000,274,11091679,114285,0,1759287461,13963.757908719992,-19.17863886000123,53083.188665760004 2025-10-01,02:57:43.000,274,11091642,114525,0,1759287462,13963.986943260003,-19.235031899996102,53083.30045968001 2025-10-01,02:57:44.000,274,11091640,114485,0,1759287463,13964.242923039994,-19.17863886000123,53083.34936952001 2025-10-01,02:57:45.000,274,11091643,114405,0,1759287464,13964.49216650999,-19.192737119999947,53083.43321496 2025-10-01,02:57:46.000,274,11091666,114205,0,1759287465,13964.768355219996,-19.136344079997798,53083.48911192 2025-10-01,02:57:47.000,274,11091614,114445,0,1759287466,13965.058016549992,-19.136344079997798,53083.55898312 2025-10-01,02:57:48.000,274,11091638,114525,0,1759287467,13965.327468949989,-19.136344079997798,53083.64981568 2025-10-01,02:57:49.000,274,11091657,114125,0,1759287468,13965.59692135,-19.002410609995422,53083.691738400004 2025-10-01,02:57:50.000,274,11091673,114485,0,1759287469,13965.77880172,-18.8896245299984,53083.78257096001 2025-10-01,02:57:51.000,274,11091615,114565,0,1759287470,13966.081935670001,-18.734543669997947,53083.908339120004 2025-10-01,02:57:52.000,274,11091586,114365,0,1759287471,13966.405278550003,-18.607659330002207,53083.96423608 2025-10-01,02:57:53.000,274,11091660,114765,0,1759287472,13966.721885119994,-18.43848020999576,53084.096991360006 2025-10-01,02:57:54.000,274,11091595,114485,0,1759287473,13967.065436929995,-18.30454674000066,53084.18782392001 2025-10-01,02:57:55.000,274,11091609,114565,0,1759287474,13967.355098259992,-18.093072839998058,53084.27865648 2025-10-01,02:57:56.000,274,11091608,114445,0,1759287475,13967.638023279993,-17.952090239996323,53084.46730872 2025-10-01,02:57:57.000,274,11091617,114525,0,1759287476,13967.853585199999,-17.78996024999651,53084.53717992 2025-10-01,02:57:58.000,274,11091604,114485,0,1759287477,13968.0556745,-17.557338959995832,53084.697883680004 2025-10-01,02:57:59.000,274,11091618,114565,0,1759287478,13968.17692808,-17.27537375999964,53084.85858744001 2025-10-01,02:58:00.000,274,11091605,114245,0,1759287479,13968.25102748999,-17.014555950001522,53084.96339424 2025-10-01,02:58:01.000,274,11091601,114325,0,1759287480,13968.31165427999,-16.697345100001257,53085.13807224 2025-10-01,02:58:02.000,274,11091600,114645,0,1759287481,13968.33859952,-16.373085120001633,53085.200956320004 2025-10-01,02:58:03.000,274,11091667,114445,0,1759287482,13968.365544759996,-16.034726879996015,53085.319737360005 2025-10-01,02:58:04.000,274,11091615,114525,0,1759287483,13968.33186320999,-15.752761679999821,53085.438518400006 2025-10-01,02:58:05.000,274,11091606,114245,0,1759287484,13968.385753689996,-15.491943870001705,53085.585247920004 2025-10-01,02:58:06.000,274,11091673,114565,0,1759287485,13968.41943524,-15.231126059996313,53085.655119120005 2025-10-01,02:58:07.000,274,11091597,114685,0,1759287486,13968.473325719991,-15.054897809997783,53085.66909336 2025-10-01,02:58:08.000,274,11091656,114365,0,1759287487,13968.527216199996,-14.928013470002043,53085.79486152001 2025-10-01,02:58:09.000,274,11091648,114485,0,1759287488,13968.520479890001,-14.779981740000949,53085.84377136001 2025-10-01,02:58:10.000,274,11091686,114725,0,1759287489,13968.540688820001,-14.617851750001137,53085.892681200006 2025-10-01,02:58:11.000,274,11091583,114245,0,1759287490,13968.587842989997,-14.420476109997253,53085.88569408001 2025-10-01,02:58:12.000,274,11091625,114285,0,1759287491,13968.547425129997,-14.216051340001286,53085.97652664 2025-10-01,02:58:13.000,274,11091596,114645,0,1759287492,13968.560897750001,-14.025724829996761,53085.95556528 2025-10-01,02:58:14.000,274,11091627,114365,0,1759287493,13968.587842989997,-13.877693099995668,53086.039410720005 2025-10-01,02:58:15.000,274,11091593,114605,0,1759287494,13968.594579299992,-13.708513979996496,53086.00447512 2025-10-01,02:58:16.000,274,11091658,114685,0,1759287495,13968.608051919997,-13.609826159998192,53086.03242360001 2025-10-01,02:58:17.000,274,11091590,114565,0,1759287496,13968.621524540002,-13.525236599998607,53086.02543648 2025-10-01,02:58:18.000,274,11091644,114325,0,1759287497,13968.661942400002,-13.511138339999889,53086.01844936 2025-10-01,02:58:19.000,274,11091623,114405,0,1759287498,13968.675415019992,-13.553433119996043,53085.990500880005 2025-10-01,02:58:20.000,274,11091585,114565,0,1759287499,13968.648469779997,-13.638022679995629,53086.01844936 2025-10-01,02:58:21.000,274,11091639,114485,0,1759287500,13968.634997159992,-13.701464849997137,53086.01146224001 2025-10-01,02:58:22.000,274,11091643,114725,0,1759287501,13968.594579299992,-13.68031745999906,53086.03242360001 2025-10-01,02:58:23.000,274,11091648,114525,0,1759287502,13968.574370369992,-13.715563109995855,53085.96255240001 2025-10-01,02:58:24.000,274,11091607,114365,0,1759287503,13968.554161439992,-13.736710500001209,53085.98351376001 2025-10-01,02:58:25.000,274,11091657,114365,0,1759287504,13968.540688820001,-13.750808759999927,53085.941591040006 2025-10-01,02:58:26.000,274,11091582,114445,0,1759287505,13968.574370369992,-13.750808759999927,53085.94857816 2025-10-01,02:58:27.000,274,11091614,114565,0,1759287506,13968.594579299992,-13.715563109995855,53085.920629680004 2025-10-01,02:58:28.000,274,11091630,114325,0,1759287507,13968.574370369992,-13.715563109995855,53085.91364256001 2025-10-01,02:58:29.000,274,11091606,114405,0,1759287508,13968.560897750001,-13.694415719997778,53085.87870696 2025-10-01,02:58:30.000,274,11091577,114365,0,1759287509,13968.547425129997,-13.659170070000982,53085.892681200006 2025-10-01,02:58:31.000,274,11091676,114565,0,1759287510,13968.554161439992,-13.62392441999691,53085.93460392001 2025-10-01,02:58:32.000,274,11091598,114365,0,1759287511,13968.520479890001,-13.532285729997966,53085.86473272001 2025-10-01,02:58:33.000,274,11091605,114445,0,1759287512,13968.432907859991,-13.440647039999021,53085.822810000005 2025-10-01,02:58:34.000,274,11091622,114325,0,1759287513,13968.352072139991,-13.320811829995364,53085.7878744 2025-10-01,02:58:35.000,274,11091641,114365,0,1759287514,13968.183664389995,-13.200976619998983,53085.79486152001 2025-10-01,02:58:36.000,274,11091647,114605,0,1759287515,13968.001784019994,-13.165730970002187,53085.74595168001 2025-10-01,02:58:37.000,274,11091619,114525,0,1759287516,13967.887266749989,-13.158681839995552,53085.69704184001 2025-10-01,02:58:38.000,274,11091672,114485,0,1759287517,13967.685177449988,-13.109337930000038,53085.64114488 2025-10-01,02:58:39.000,274,11091630,114605,0,1759287518,13967.543714940002,-13.04589575999853,53085.59922216001 2025-10-01,02:58:40.000,274,11091627,114365,0,1759287519,13967.355098259992,-12.968355329998303,53085.52935096001 2025-10-01,02:58:41.000,274,11091539,114645,0,1759287520,13967.153008959991,-12.926060550002148,53085.52935096001 2025-10-01,02:58:42.000,274,11091631,114645,0,1759287521,13967.07890955,-12.883765769998718,53085.41056992001 2025-10-01,02:58:43.000,274,11091604,114445,0,1759287522,13966.95091965999,-12.799176209999132,53085.32672448 2025-10-01,02:58:44.000,274,11091623,114405,0,1759287523,13966.822929769995,-12.68639013000211,53085.26384040001 2025-10-01,02:58:45.000,274,11091590,114605,0,1759287524,13966.694939879999,-12.658193609997397,53085.17300784001 2025-10-01,02:58:46.000,274,11091661,114485,0,1759287525,13966.587158919989,-12.552456659999734,53085.0891624 2025-10-01,02:58:47.000,274,11091642,114485,0,1759287526,13966.445696409988,-12.489014489998226,53084.914484400004 2025-10-01,02:58:48.000,274,11091598,114485,0,1759287527,13966.310970209997,-12.432621449996077,53084.82365184 2025-10-01,02:58:49.000,274,11091652,114525,0,1759287528,13966.169507699997,-12.40442492999864,53084.71185792001 2025-10-01,02:58:50.000,274,11091614,114405,0,1759287529,13966.007836259996,-12.397375799999281,53084.7048708 2025-10-01,02:58:51.000,274,11091598,114365,0,1759287530,13965.87311005999,-12.383277540000563,53084.55814128 2025-10-01,02:58:52.000,274,11091587,114685,0,1759287531,13965.63733921,-12.35508101999585,53084.411411760004 2025-10-01,02:58:53.000,274,11091668,114365,0,1759287532,13965.428513599989,-12.35508101999585,53084.34154056 2025-10-01,02:58:54.000,274,11091650,114405,0,1759287533,13965.186006440003,-12.376228410001204,53084.17384968 2025-10-01,02:58:55.000,274,11091631,114365,0,1759287534,13964.936762969992,-12.46081797000079,53084.06904288001 2025-10-01,02:58:56.000,274,11091637,114445,0,1759287535,13964.72120105,-12.489014489998226,53083.95724896 2025-10-01,02:58:57.000,274,11091608,114245,0,1759287536,13964.49216650999,-12.58770230999653,53083.78257096001 2025-10-01,02:58:58.000,274,11091615,114164,0,1759287537,13964.242923039994,-12.665242739996756,53083.69872552 2025-10-01,02:58:59.000,274,11091557,114405,0,1759287538,13963.959998019993,-12.742783169996983,53083.524047520004 2025-10-01,02:59:00.000,274,11091624,114405,0,1759287539,13963.697281929992,-12.897864029997436,53083.44020208 2025-10-01,02:59:01.000,274,11091662,114565,0,1759287540,13963.41435690999,-13.123436189998756,53083.356356640004 2025-10-01,02:59:02.000,274,11091671,114285,0,1759287541,13963.144904509994,-13.341959220000717,53083.23058848001 2025-10-01,02:59:03.000,274,11091627,114325,0,1759287542,13962.774407459998,-13.518187469999248,53083.13276880001 2025-10-01,02:59:04.000,274,11091582,114405,0,1759287543,13962.390437789996,-13.659170070000982,53083.04892336 2025-10-01,02:59:05.000,274,11091613,114645,0,1759287544,13961.99973181,-13.779005279997364,53082.923155200006 2025-10-01,02:59:06.000,274,11091582,114565,0,1759287545,13961.649443689988,-13.800152669995441,53082.82533552001 2025-10-01,02:59:07.000,274,11091568,114365,0,1759287546,13961.312628189997,-13.849496579998231,53082.74847720001 2025-10-01,02:59:08.000,274,11091590,114725,0,1759287547,13961.029703169996,-13.91293874999974,53082.685593120004 2025-10-01,02:59:09.000,274,11091606,114485,0,1759287548,13960.74004184,-13.990479179999966,53082.5737992 2025-10-01,02:59:10.000,274,11091587,114565,0,1759287549,13960.484062059993,-13.983430050000607,53082.52488936 2025-10-01,02:59:11.000,274,11091618,114565,0,1759287550,13960.127037630002,-13.934086139997817,53082.4340568 2025-10-01,02:59:12.000,274,11091618,114645,0,1759287551,13959.871057849996,-13.85654570999759,53082.37815984 2025-10-01,02:59:13.000,274,11091646,114405,0,1759287552,13959.63528699999,-13.715563109995855,53082.301301520005 2025-10-01,02:59:14.000,274,11091581,114445,0,1759287553,13959.43319769999,-13.539334859997325,53082.21046896 2025-10-01,02:59:15.000,274,11091586,114525,0,1759287554,13959.224372089993,-13.384253999996872,53082.14059776 2025-10-01,02:59:16.000,274,11091641,114285,0,1759287555,13959.055964339997,-13.179829230000905,53082.12662352001 2025-10-01,02:59:17.000,274,11091663,114525,0,1759287556,13958.894292899997,-12.99655184999574,53082.02181672 2025-10-01,02:59:18.000,274,11091656,114725,0,1759287557,13958.712412529996,-12.806225339998491,53081.95893264001 2025-10-01,02:59:19.000,274,11091589,114405,0,1759287558,13958.490114299995,-12.608849700001883,53081.92399704 2025-10-01,02:59:20.000,274,11091656,114565,0,1759287559,13958.33517916999,-12.411474059998,53081.88906144001 2025-10-01,02:59:21.000,274,11091675,114325,0,1759287560,13958.092672009989,-12.221147550000751,53081.82617736 2025-10-01,02:59:22.000,274,11091612,114405,0,1759287561,13957.904055329993,-12.080164949999016,53081.74233192001 2025-10-01,02:59:23.000,274,11091635,114565,0,1759287562,13957.607657690001,-11.896887570001127,53081.700409200006 2025-10-01,02:59:24.000,274,11091672,114525,0,1759287563,13957.35841421999,-11.734757580001315,53081.6654736 2025-10-01,02:59:25.000,274,11091671,114445,0,1759287564,13957.088961819994,-11.636069759995735,53081.630538000005 2025-10-01,02:59:26.000,274,11091594,114325,0,1759287565,13956.819509419998,-11.523283679998713,53081.55367968001 2025-10-01,02:59:27.000,274,11091603,114765,0,1759287566,13956.563529639992,-11.480988899995282,53081.48380848001 2025-10-01,02:59:28.000,274,11091628,114565,0,1759287567,13956.354704029996,-11.473939769995923,53081.43489864001 2025-10-01,02:59:29.000,274,11091601,114405,0,1759287568,13956.17955996999,-11.452792379997845,53081.40695016001 2025-10-01,02:59:30.000,274,11091627,114725,0,1759287569,13955.97747066999,-11.452792379997845,53081.28816912001 2025-10-01,02:59:31.000,274,11091688,114285,0,1759287570,13955.84274447,-11.466890639996564,53081.23925928001 2025-10-01,02:59:32.000,274,11091597,114565,0,1759287571,13955.654127789989,-11.466890639996564,53081.225285040004 2025-10-01,02:59:33.000,274,11091641,114445,0,1759287572,13955.512665279988,-11.473939769995923,53081.14842672001 2025-10-01,02:59:34.000,274,11091650,114565,0,1759287573,13955.357730149997,-11.466890639996564,53080.98073584001 2025-10-01,02:59:35.000,274,11091642,114525,0,1759287574,13955.236476569997,-11.459841509997204,53081.01567144 2025-10-01,02:59:36.000,274,11091670,114845,0,1759287575,13955.169113470001,-11.502136290000635,53080.98073584001 2025-10-01,02:59:37.000,274,11091628,114805,0,1759287576,13955.061332509991,-11.54443106999679,53080.95278736001 2025-10-01,02:59:38.000,274,11091627,114485,0,1759287577,13955.000705719991,-11.58672585000022,53080.8968904 2025-10-01,02:59:39.000,274,11091634,114405,0,1759287578,13954.892924759995,-11.607873239998298,53080.84798056 2025-10-01,02:59:40.000,274,11091651,114405,0,1759287579,13954.852506899995,-11.58672585000022,53080.77112224 2025-10-01,02:59:41.000,274,11091615,114525,0,1759287580,13954.73798962999,-11.530332809998072,53080.81304496001 2025-10-01,02:59:42.000,274,11091638,114365,0,1759287581,13954.69757176999,-11.516234549999353,53080.77112224 2025-10-01,02:59:43.000,274,11091643,114405,0,1759287582,13954.68409915,-11.466890639996564,53080.743173760005 2025-10-01,02:59:44.000,274,11091607,114605,0,1759287583,13954.57631818999,-11.389350209996337,53080.72919952 2025-10-01,02:59:45.000,274,11091659,114365,0,1759287584,13954.475273539989,-11.36820281999826,53080.75016088 2025-10-01,02:59:46.000,274,11091617,114085,0,1759287585,13954.374228889988,-11.283613259998674,53080.72919952 2025-10-01,02:59:47.000,274,11091597,114485,0,1759287586,13954.192348520002,-11.31180977999611,53080.73618664001 2025-10-01,02:59:48.000,274,11091621,114445,0,1759287587,13954.003731839992,-11.332957170001464,53080.757148 2025-10-01,02:59:49.000,274,11091603,114565,0,1759287588,13953.774697299996,-11.31180977999611,53080.75016088 2025-10-01,02:59:50.000,274,11091595,114365,0,1759287589,13953.431145489994,-11.276564129999315,53080.68727680001 2025-10-01,02:59:51.000,274,11091581,114325,0,1759287590,13953.060648439998,-11.283613259998674,53080.72919952 2025-10-01,02:59:52.000,274,11091602,114365,0,1759287591,13952.58910674,-11.290662389998033,53080.7222124 2025-10-01,02:59:53.000,274,11091598,114205,0,1759287592,13952.11756503999,-11.227220219996525,53080.81304496001 2025-10-01,02:59:54.000,274,11091636,114805,0,1759287593,13951.531506070001,-11.086237620002066,53080.792083600005 2025-10-01,02:59:55.000,274,11091635,114365,0,1759287594,13950.911765549994,-10.9029602399969,53080.79907072 2025-10-01,02:59:56.000,274,11091653,114405,0,1759287595,13950.238134549996,-10.670338949996221,53080.77810936 2025-10-01,02:59:57.000,274,11091576,114645,0,1759287596,13949.611657719994,-10.416570269997464,53080.78509648001 2025-10-01,02:59:58.000,274,11091618,114645,0,1759287597,13948.917817789996,-10.226243760000216,53080.71522528001 2025-10-01,02:59:59.000,274,11091600,114605,0,1759287598,13948.264395719998,-10.064113770000404,53080.7222124 2025-10-01,03:00:00.000,274,11091613,114405,0,1759287599,13947.536874239995,-9.923131169998669,53080.71522528001 2025-10-01,03:00:01.000,274,11091638,114245,0,1759287600,13946.816089070002,-9.845590739998443,53080.7222124 2025-10-01,03:00:02.000,274,11091645,114645,0,1759287601,13946.16266699999,-9.810345090001647,53080.694263920006 2025-10-01,03:00:03.000,274,11091598,114485,0,1759287602,13945.576608030002,-9.746902920000139,53080.70125104 2025-10-01,03:00:04.000,274,11091643,114445,0,1759287603,13945.037703229995,-9.711657269996067,53080.65932832 2025-10-01,03:00:05.000,274,11091673,114285,0,1759287604,13944.626788319998,-9.704608139996708,53080.673302560004 2025-10-01,03:00:06.000,274,11091632,114365,0,1759287605,13944.276500200001,-9.725755530002061,53080.68727680001 2025-10-01,03:00:07.000,274,11091654,114565,0,1759287606,13943.98683886999,-9.68346074999863,53080.64535408001 2025-10-01,03:00:08.000,274,11091669,114405,0,1759287607,13943.71065016,-9.69050987999799,53080.6523412 2025-10-01,03:00:09.000,274,11091620,114205,0,1759287608,13943.400779899988,-9.648215100001835,53080.65932832 2025-10-01,03:00:10.000,274,11091670,114565,0,1759287609,13943.117854880002,-9.648215100001835,53080.63137984 2025-10-01,03:00:11.000,274,11091627,114405,0,1759287610,13942.87534772,-9.63411683999584,53080.61041848 2025-10-01,03:00:12.000,274,11091633,114325,0,1759287611,13942.619367939995,-9.598871189999045,53080.58945712 2025-10-01,03:00:13.000,274,11091659,114525,0,1759287612,13942.343179229989,-9.591822059999686,53080.575482880005 2025-10-01,03:00:14.000,274,11091663,114205,0,1759287613,13942.060254210002,-9.486085110002023,53080.526573040006 2025-10-01,03:00:15.000,274,11091687,114365,0,1759287614,13941.730175019991,-9.479035979995388,53080.5125988 2025-10-01,03:00:16.000,274,11091577,114645,0,1759287615,13941.48766785999,-9.415593810001155,53080.53356016 2025-10-01,03:00:17.000,274,11091620,114365,0,1759287616,13941.198006529994,-9.352151639999647,53080.505611680004 2025-10-01,03:00:18.000,274,11091615,114164,0,1759287617,13940.921817819988,-9.302807729996857,53080.5125988 2025-10-01,03:00:19.000,274,11091612,114445,0,1759287618,13940.598474940001,-9.267562080000062,53080.48465032 2025-10-01,03:00:20.000,274,11091669,114605,0,1759287619,13940.281868369995,-9.267562080000062,53080.53356016 2025-10-01,03:00:21.000,274,11091599,114285,0,1759287620,13940.00567965999,-9.218218169997272,53080.46368896 2025-10-01,03:00:22.000,274,11091641,114405,0,1759287621,13939.695809399993,-9.133628609997686,53080.456701840005 2025-10-01,03:00:23.000,274,11091688,114525,0,1759287622,13939.325312349996,-9.112481219999609,53080.505611680004 2025-10-01,03:00:24.000,274,11091606,114885,0,1759287623,13938.93460637,-9.091333830001531,53080.49163744 2025-10-01,03:00:25.000,274,11091675,114485,0,1759287624,13938.469800979998,-9.112481219999609,53080.43574048 2025-10-01,03:00:26.000,274,11091627,114365,0,1759287625,13938.05888607,-9.10543209000025,53080.407792000005 2025-10-01,03:00:27.000,274,11091689,114285,0,1759287626,13937.594080679999,-9.10543209000025,53080.42176624 2025-10-01,03:00:28.000,274,11091673,114365,0,1759287627,13937.136011599992,-9.0490390499981,53080.36586928 2025-10-01,03:00:29.000,274,11091599,114685,0,1759287628,13936.67794252,-9.020842530000664,53080.35189504001 2025-10-01,03:00:30.000,274,11091669,114325,0,1759287629,13936.260291299994,-9.020842530000664,53080.28202384001 2025-10-01,03:00:31.000,274,11091594,114525,0,1759287630,13935.835903769992,-8.957400359999156,53080.25407536 2025-10-01,03:00:32.000,274,11091662,114445,0,1759287631,13935.445197789995,-8.936252970001078,53080.1981784 2025-10-01,03:00:33.000,274,11091622,114285,0,1759287632,13935.121854909994,-8.901007319997007,53080.121320080005 2025-10-01,03:00:34.000,274,11091613,114245,0,1759287633,13934.832193579998,-8.851663410001493,53080.04446176001 2025-10-01,03:00:35.000,274,11091588,114485,0,1759287634,13934.522323320001,-8.844614280002133,53079.98157768 2025-10-01,03:00:36.000,274,11091639,114565,0,1759287635,13934.225925679995,-8.795270369999344,53079.86978376 2025-10-01,03:00:37.000,274,11091649,114445,0,1759287636,13933.983418519994,-8.774122980001266,53079.77895120001 2025-10-01,03:00:38.000,274,11091626,114445,0,1759287637,13933.828483389989,-8.745926459996554,53079.68113152001 2025-10-01,03:00:39.000,274,11091689,114164,0,1759287638,13933.612921469998,-8.752975589995913,53079.54138912001 2025-10-01,03:00:40.000,274,11091631,114725,0,1759287639,13933.464722650002,-8.752975589995913,53079.47850504 2025-10-01,03:00:41.000,274,11091684,114285,0,1759287640,13933.235688109991,-8.724779069998476,53079.36671112 2025-10-01,03:00:42.000,274,11091658,114765,0,1759287641,13933.087489289996,-8.724779069998476,53079.27587856001 2025-10-01,03:00:43.000,274,11091625,114365,0,1759287642,13932.87192736999,-8.752975589995913,53079.15709752001 2025-10-01,03:00:44.000,274,11091643,114325,0,1759287643,13932.69004699999,-8.802319499998703,53079.017355120006 2025-10-01,03:00:45.000,274,11091656,114445,0,1759287644,13932.514902939998,-8.851663410001493,53078.87761272 2025-10-01,03:00:46.000,274,11091664,114405,0,1759287645,13932.225241610002,-8.957400359999156,53078.7658188 2025-10-01,03:00:47.000,274,11091589,114445,0,1759287646,13931.935580279991,-9.084284700002172,53078.5911408 2025-10-01,03:00:48.000,274,11091589,114485,0,1759287647,13931.63918264,-9.204119909998553,53078.50729536001 2025-10-01,03:00:49.000,274,11091646,114525,0,1759287648,13931.268685589988,-9.316905989995576,53078.37454008 2025-10-01,03:00:50.000,274,11091598,114285,0,1759287649,13930.938606399992,-9.450839459997951,53078.2417848 2025-10-01,03:00:51.000,274,11091593,114365,0,1759287650,13930.56137304,-9.598871189999045,53078.0671068 2025-10-01,03:00:52.000,274,11091594,114645,0,1759287651,13930.197612299999,-9.746902920000139,53077.95531288001 2025-10-01,03:00:53.000,274,11091594,114405,0,1759287652,13929.881005729992,-9.894934650001233,53077.7526864 2025-10-01,03:00:54.000,274,11091632,114485,0,1759287653,13929.604817020001,-10.050015510001685,53077.64787960001 2025-10-01,03:00:55.000,274,11091657,114365,0,1759287654,13929.27473782999,-10.254440279997652,53077.51512432 2025-10-01,03:00:56.000,274,11091608,114365,0,1759287655,13928.991812809989,-10.430668529996183,53077.37538192 2025-10-01,03:00:57.000,274,11091640,114365,0,1759287656,13928.668469930002,-10.592798519995995,53077.19371680001 2025-10-01,03:00:58.000,274,11091574,114365,0,1759287657,13928.378808599991,-10.77607590000116,53077.11685848001 2025-10-01,03:00:59.000,274,11091608,114405,0,1759287658,13928.18345561,-10.980500669997127,53076.99807744001 2025-10-01,03:01:00.000,274,11091603,114164,0,1759287659,13927.98136631,-11.170827180001652,53076.79545096 2025-10-01,03:01:01.000,274,11091645,114725,0,1759287660,13927.839903799999,-11.325908040002105,53076.67666992 2025-10-01,03:01:02.000,274,11091640,114445,0,1759287661,13927.678232359998,-11.488038030001917,53076.648721440004 2025-10-01,03:01:03.000,274,11091592,114045,0,1759287662,13927.577187709998,-11.614922369997657,53076.60679872 2025-10-01,03:01:04.000,274,11091616,114445,0,1759287663,13927.476143059997,-11.713610189995961,53076.481030560004 2025-10-01,03:01:05.000,274,11091607,114565,0,1759287664,13927.402043649992,-11.833445399999619,53076.48801768 2025-10-01,03:01:06.000,274,11091637,114565,0,1759287665,13927.395307339997,-11.918034959999204,53076.383210880005 2025-10-01,03:01:07.000,274,11091620,114445,0,1759287666,13927.375098409997,-12.016722779997508,53076.313339680004 2025-10-01,03:01:08.000,274,11091629,114285,0,1759287667,13927.482879369993,-12.108361469996453,53076.313339680004 2025-10-01,03:01:09.000,274,11091686,114325,0,1759287668,13927.509824610002,-12.221147550000751,53076.215520000005 2025-10-01,03:01:10.000,274,11091659,114525,0,1759287669,13927.624341879993,-12.340982759997132,53076.215520000005 2025-10-01,03:01:11.000,274,11091659,114405,0,1759287670,13927.610869259988,-12.46081797000079,53076.20853288001 2025-10-01,03:01:12.000,274,11091664,114245,0,1759287671,13927.711913909989,-12.559505789999093,53076.22949424 2025-10-01,03:01:13.000,274,11091650,114245,0,1759287672,13927.799485939999,-12.735734039997624,53076.18757152001 2025-10-01,03:01:14.000,274,11091629,114725,0,1759287673,13927.85337641999,-12.897864029997436,53076.13167456 2025-10-01,03:01:15.000,274,11091650,114565,0,1759287674,13927.94094845,-13.031797499999811,53076.18757152001 2025-10-01,03:01:16.000,274,11091614,114245,0,1759287675,13927.99483892999,-13.165730970002187,53076.20154576 2025-10-01,03:01:17.000,274,11091642,114205,0,1759287676,13928.05546571999,-13.327860960001999,53076.15263592 2025-10-01,03:01:18.000,274,11091630,114605,0,1759287677,13928.169982989995,-13.412450520001585,53076.166610160006 2025-10-01,03:01:19.000,274,11091656,114405,0,1759287678,13928.25755501999,-13.532285729997966,53076.20853288001 2025-10-01,03:01:20.000,274,11091601,114645,0,1759287679,13928.271027639996,-13.63097354999627,53076.166610160006 2025-10-01,03:01:21.000,274,11091611,114365,0,1759287680,13928.34512705,-13.659170070000982,53076.18757152001 2025-10-01,03:01:22.000,274,11091613,114805,0,1759287681,13928.351863359996,-13.750808759999927,53076.2504556 2025-10-01,03:01:23.000,274,11091603,114405,0,1759287682,13928.331654429996,-13.764907019998645,53076.20154576 2025-10-01,03:01:24.000,274,11091667,114445,0,1759287683,13928.399017529991,-13.814250930001435,53076.313339680004 2025-10-01,03:01:25.000,274,11091680,114405,0,1759287684,13928.439435389992,-13.793103539996082,53076.334301040006 2025-10-01,03:01:26.000,274,11091639,114485,0,1759287685,13928.412490149996,-13.821300060000794,53076.29936544 2025-10-01,03:01:27.000,274,11091646,114525,0,1759287686,13928.452908009996,-13.793103539996082,53076.35526240001 2025-10-01,03:01:28.000,274,11091611,114325,0,1759287687,13928.466380630001,-13.743759630000568,53076.40417224001 2025-10-01,03:01:29.000,274,11091632,114365,0,1759287688,13928.452908009996,-13.715563109995855,53076.41814648 2025-10-01,03:01:30.000,274,11091639,114725,0,1759287689,13928.405753840001,-13.645071810002264,53076.46705632 2025-10-01,03:01:31.000,274,11091609,114245,0,1759287690,13928.392281219996,-13.560482249995403,53076.481030560004 2025-10-01,03:01:32.000,274,11091630,114485,0,1759287691,13928.338390739991,-13.532285729997966,53076.52295328001 2025-10-01,03:01:33.000,274,11091642,114325,0,1759287692,13928.297972879991,-13.511138339999889,53076.55788888 2025-10-01,03:01:34.000,274,11091655,114725,0,1759287693,13928.21713715999,-13.539334859997325,53076.61378584001 2025-10-01,03:01:35.000,274,11091627,114445,0,1759287694,13928.129565129995,-13.50408921000053,53076.65570856 2025-10-01,03:01:36.000,274,11091617,114805,0,1759287695,13927.98136631,-13.518187469999248,53076.72557976 2025-10-01,03:01:37.000,274,11091624,114365,0,1759287696,13927.887057969994,-13.539334859997325,53076.767502480005 2025-10-01,03:01:38.000,274,11091639,114365,0,1759287697,13927.826431179994,-13.532285729997966,53076.78147672001 2025-10-01,03:01:39.000,274,11091629,114365,0,1759287698,13927.732122839989,-13.525236599998607,53076.85833504001 2025-10-01,03:01:40.000,274,11091630,114365,0,1759287699,13927.617605569998,-13.532285729997966,53076.92820624001 2025-10-01,03:01:41.000,274,11091621,114405,0,1759287700,13927.523297229993,-13.553433119996043,53076.97012896 2025-10-01,03:01:42.000,274,11091652,114485,0,1759287701,13927.476143059997,-13.574580510001397,53077.0190388 2025-10-01,03:01:43.000,274,11091615,114485,0,1759287702,13927.348153170002,-13.602777029998833,53077.09589712001 2025-10-01,03:01:44.000,274,11091679,114405,0,1759287703,13927.395307339997,-13.595727899999474,53077.151794080004 2025-10-01,03:01:45.000,274,11091624,114565,0,1759287704,13927.348153170002,-13.574580510001397,53077.1587812 2025-10-01,03:01:46.000,274,11091693,114405,0,1759287705,13927.381834719992,-13.489990950001811,53077.221665280005 2025-10-01,03:01:47.000,274,11091660,114445,0,1759287706,13927.368362100002,-13.440647039999021,53077.31249784001 2025-10-01,03:01:48.000,274,11091612,114405,0,1759287707,13927.442461509992,-13.334910090001358,53077.4033304 2025-10-01,03:01:49.000,274,11091658,114125,0,1759287708,13927.503088299993,-13.186878360000264,53077.44525312 2025-10-01,03:01:50.000,274,11091610,114525,0,1759287709,13927.570451399988,-13.059994019997248,53077.5430728 2025-10-01,03:01:51.000,274,11091670,114365,0,1759287710,13927.684968669993,-12.897864029997436,53077.66185384 2025-10-01,03:01:52.000,274,11091636,114565,0,1759287711,13927.705177599993,-12.770979690001695,53077.73172504 2025-10-01,03:01:53.000,274,11091606,114405,0,1759287712,13927.765804389994,-12.672291869996116,53077.82954472 2025-10-01,03:01:54.000,274,11091651,114445,0,1759287713,13927.806222249994,-12.615898830001242,53077.97627424 2025-10-01,03:01:55.000,274,11091625,114405,0,1759287714,13927.826431179994,-12.538358400001016,53078.136978 2025-10-01,03:01:56.000,274,11091677,114445,0,1759287715,13927.907266899994,-12.446719710002071,53078.26973328001 2025-10-01,03:01:57.000,274,11091603,114485,0,1759287716,13928.028520479995,-12.35508101999585,53078.40248856 2025-10-01,03:01:58.000,274,11091640,114565,0,1759287717,13928.12282882,-12.256393199997547,53078.5212696 2025-10-01,03:01:59.000,274,11091667,114445,0,1759287718,13928.21713715999,-12.108361469996453,53078.6959476 2025-10-01,03:02:00.000,274,11091618,114485,0,1759287719,13928.358599669991,-12.016722779997508,53078.84267712001 2025-10-01,03:02:01.000,274,11091668,114325,0,1759287720,13928.540480039992,-11.840494529998978,53079.02434224 2025-10-01,03:02:02.000,274,11091683,114325,0,1759287721,13928.756041959998,-11.748855840000033,53079.14312328 2025-10-01,03:02:03.000,274,11091603,114525,0,1759287722,13928.917713399998,-11.636069759995735,53079.26889144 2025-10-01,03:02:04.000,274,11091618,114445,0,1759287723,13929.14001163,-11.55148019999615,53079.44356944001 2025-10-01,03:02:05.000,274,11091602,114565,0,1759287724,13929.37578247999,-11.403448470002331,53079.59029896001 2025-10-01,03:02:06.000,274,11091581,114525,0,1759287725,13929.631762259996,-11.276564129999315,53079.68113152001 2025-10-01,03:02:07.000,274,11091579,114445,0,1759287726,13929.914687279997,-11.128532399998221,53079.92568072001 2025-10-01,03:02:08.000,274,11091631,114365,0,1759287727,13930.258239089999,-10.917058499995619,53080.07939736 2025-10-01,03:02:09.000,274,11091661,114525,0,1759287728,13930.547900419995,-10.769026770001801,53080.22612688 2025-10-01,03:02:10.000,274,11091645,114365,0,1759287729,13930.864506990001,-10.642142429998785,53080.3728564 2025-10-01,03:02:11.000,274,11091595,114485,0,1759287730,13931.214795109998,-10.487061569998332,53080.60343136 2025-10-01,03:02:12.000,274,11091619,114365,0,1759287731,13931.464038579994,-10.205096370002138,53080.82003208 2025-10-01,03:02:13.000,274,11091621,114565,0,1759287732,13931.625710019995,-9.986573340000177,53080.959774480005 2025-10-01,03:02:14.000,274,11091661,114525,0,1759287733,13931.807590389995,-9.73985379000078,53081.13445248 2025-10-01,03:02:15.000,274,11091660,114725,0,1759287734,13932.009679689996,-9.45788858999731,53081.392975920004 2025-10-01,03:02:16.000,274,11091664,114485,0,1759287735,13932.151142199997,-9.22526729999663,53081.47682136 2025-10-01,03:02:17.000,274,11091585,114525,0,1759287736,13932.245450540002,-8.964449489998515,53081.71438344 2025-10-01,03:02:18.000,274,11091617,114405,0,1759287737,13932.353231499997,-8.703631680000399,53081.92399704 2025-10-01,03:02:19.000,274,11091592,114365,0,1759287738,13932.346495190002,-8.449863000001642,53082.16854624 2025-10-01,03:02:20.000,274,11091610,114445,0,1759287739,13932.333022569997,-8.167897799998173,53082.34322424001 2025-10-01,03:02:21.000,274,11091606,114725,0,1759287740,13932.272395779997,-7.942325639996852,53082.60873480001 2025-10-01,03:02:22.000,274,11091643,114485,0,1759287741,13932.218505299992,-7.737900870000885,53082.804374160005 2025-10-01,03:02:23.000,274,11091662,114405,0,1759287742,13932.090515409996,-7.512328709999565,53082.98603928 2025-10-01,03:02:24.000,274,11091637,114445,0,1759287743,13931.975998139991,-7.343149590000394,53083.19565288 2025-10-01,03:02:25.000,274,11091698,114365,0,1759287744,13931.86148087,-7.110528299999714,53083.34936952001 2025-10-01,03:02:26.000,274,11091567,114365,0,1759287745,13931.686336809995,-6.913152659995831,53083.48911192 2025-10-01,03:02:27.000,274,11091596,114325,0,1759287746,13931.497720129999,-6.7510226699960185,53083.67077704 2025-10-01,03:02:28.000,274,11091556,114445,0,1759287747,13931.362993929994,-6.617089200000919,53083.859429280004 2025-10-01,03:02:29.000,274,11091595,114485,0,1759287748,13931.154168319998,-6.462008340000466,53083.96423608 2025-10-01,03:02:30.000,274,11091617,114605,0,1759287749,13931.026178430002,-6.306927480000013,53084.10397848 2025-10-01,03:02:31.000,274,11091628,114285,0,1759287750,13930.918397469992,-6.15184661999956,53084.27865648 2025-10-01,03:02:32.000,274,11091579,114045,0,1759287751,13930.837561749991,-6.003814889998466,53084.411411760004 2025-10-01,03:02:33.000,274,11091619,114325,0,1759287752,13930.776934959991,-5.8064392500018585,53084.52320568001 2025-10-01,03:02:34.000,274,11091654,114325,0,1759287753,13930.709571859996,-5.6513583900014055,53084.6349996 2025-10-01,03:02:35.000,274,11091585,114205,0,1759287754,13930.70283555,-5.482179270002234,53084.75378064 2025-10-01,03:02:36.000,274,11091652,114245,0,1759287755,13930.689362929996,-5.320049279995146,53084.865574560004 2025-10-01,03:02:37.000,274,11091617,114205,0,1759287756,13930.68262662,-5.172017550001328,53084.99134272 2025-10-01,03:02:38.000,274,11091617,114565,0,1759287757,13930.69609923999,-5.002838430002157,53085.13807224 2025-10-01,03:02:39.000,274,11091635,114405,0,1759287758,13930.74325341,-4.904150609996577,53085.221917680006 2025-10-01,03:02:40.000,274,11091603,114325,0,1759287759,13930.851034369996,-4.791364529999555,53085.32672448 2025-10-01,03:02:41.000,274,11091580,114525,0,1759287760,13930.925133780001,-4.749069749996124,53085.42454416 2025-10-01,03:02:42.000,274,11091633,114405,0,1759287761,13931.086805220002,-4.734971489997406,53085.57826080001 2025-10-01,03:02:43.000,274,11091585,114405,0,1759287762,13931.187849870003,-4.685627580001892,53085.71800320001 2025-10-01,03:02:44.000,274,11091599,114645,0,1759287763,13931.261949279993,-4.629234539999743,53085.7878744 2025-10-01,03:02:45.000,274,11091626,114525,0,1759287764,13931.362993929994,-4.593988889995671,53085.90665544 2025-10-01,03:02:46.000,274,11091681,114725,0,1759287765,13931.416884409999,-4.5516941099995165,53086.02543648 2025-10-01,03:02:47.000,274,11091578,114445,0,1759287766,13931.396675479999,-4.537595850000798,53086.11626904 2025-10-01,03:02:48.000,274,11091630,114325,0,1759287767,13931.396675479999,-4.530546720001439,53086.172166 2025-10-01,03:02:49.000,274,11091571,114565,0,1759287768,13931.383202859994,-4.558743239998876,53086.26998568001 2025-10-01,03:02:50.000,274,11091665,114365,0,1759287769,13931.383202859994,-4.537595850000798,53086.325882640005 2025-10-01,03:02:51.000,274,11091625,114525,0,1759287770,13931.362993929994,-4.5516941099995165,53086.50056064 2025-10-01,03:02:52.000,274,11091608,114485,0,1759287771,13931.329312379989,-4.565792369998235,53086.48658640001 2025-10-01,03:02:53.000,274,11091615,114405,0,1759287772,13931.302367139993,-4.622185410000384,53086.54947048 2025-10-01,03:02:54.000,274,11091622,114285,0,1759287773,13931.288894519988,-4.664480189996539,53086.59838032 2025-10-01,03:02:55.000,274,11091635,114525,0,1759287774,13931.248476659988,-4.7067749699999695,53086.63331592001 2025-10-01,03:02:56.000,274,11091638,114405,0,1759287775,13931.181113559993,-4.727922359998047,53086.73812272 2025-10-01,03:02:57.000,274,11091571,114445,0,1759287776,13931.154168319998,-4.847757570001704,53086.780045440006 2025-10-01,03:02:58.000,274,11091626,114485,0,1759287777,13931.026178430002,-4.93234713000129,53086.80799392 2025-10-01,03:02:59.000,274,11091577,114765,0,1759287778,13930.952079019997,-4.974641909997445,53086.82196816001 2025-10-01,03:03:00.000,274,11091622,114365,0,1759287779,13930.931870089997,-5.016936690000875,53086.89183936001 2025-10-01,03:03:01.000,274,11091652,114285,0,1759287780,13930.830825439996,-5.080378859995108,53086.947736320006 2025-10-01,03:03:02.000,274,11091578,114445,0,1759287781,13930.716308169991,-5.200214069998765,53086.926774960004 2025-10-01,03:03:03.000,274,11091578,114405,0,1759287782,13930.648945069996,-5.214312329997483,53087.00363328 2025-10-01,03:03:04.000,274,11091660,114285,0,1759287783,13930.608527209995,-5.348245799999859,53087.0106204 2025-10-01,03:03:05.000,274,11091645,114485,0,1759287784,13930.49400993999,-5.376442319997295,53087.03158176 2025-10-01,03:03:06.000,274,11091629,114325,0,1759287785,13930.44011946,-5.383491449996654,53087.115427200006 2025-10-01,03:03:07.000,274,11091616,114365,0,1759287786,13930.33907481,-5.404638840002008,53087.164337040005 2025-10-01,03:03:08.000,274,11091650,114405,0,1759287787,13930.217821229999,-5.411687970001367,53087.14337568 2025-10-01,03:03:09.000,274,11091641,114125,0,1759287788,13930.035940859998,-5.383491449996654,53087.26914384 2025-10-01,03:03:10.000,274,11091624,114525,0,1759287789,13929.800170009992,-5.298901889997069,53087.19927264 2025-10-01,03:03:11.000,274,11091623,114645,0,1759287790,13929.550926539996,-5.221361459996842,53087.2901052 2025-10-01,03:03:12.000,274,11091634,114605,0,1759287791,13929.25452889999,-5.186115810000047,53087.31106656 2025-10-01,03:03:13.000,274,11091578,114565,0,1759287792,13928.991812809989,-5.136771899997257,53087.26914384 2025-10-01,03:03:14.000,274,11091651,114565,0,1759287793,13928.729096720002,-5.129722769997898,53087.31805368 2025-10-01,03:03:15.000,274,11091637,114365,0,1759287794,13928.466380630001,-5.087427990001743,53087.29709232 2025-10-01,03:03:16.000,274,11091572,114405,0,1759287795,13928.2440824,-5.080378859995108,53087.40189912001 2025-10-01,03:03:17.000,274,11091597,114605,0,1759287796,13927.92073952,-5.052182339997671,53087.40888624 2025-10-01,03:03:18.000,274,11091640,114045,0,1759287797,13927.624341879993,-4.960543649998726,53087.4647832 2025-10-01,03:03:19.000,274,11091606,114125,0,1759287798,13927.334680549997,-4.875954089999141,53087.499718800005 2025-10-01,03:03:20.000,274,11091644,114445,0,1759287799,13927.02481029,-4.784315400000196,53087.50670592 2025-10-01,03:03:21.000,274,11091640,114565,0,1759287800,13926.708203719994,-4.629234539999743,53087.499718800005 2025-10-01,03:03:22.000,274,11091664,114445,0,1759287801,13926.425278699993,-4.460055420000572,53087.50670592 2025-10-01,03:03:23.000,274,11091609,114205,0,1759287802,13926.041309029992,-4.319072819998837,53087.52766728 2025-10-01,03:03:24.000,274,11091693,114405,0,1759287803,13925.67754828999,-4.163991959998384,53087.56959000001 2025-10-01,03:03:25.000,274,11091638,114285,0,1759287804,13925.327260169994,-3.9736654500011355,53087.58356424 2025-10-01,03:03:26.000,274,11091614,114565,0,1759287805,13924.983708359992,-3.797437199995329,53087.58356424 2025-10-01,03:03:27.000,274,11091582,114645,0,1759287806,13924.59973868999,-3.585963300000003,53087.6743968 2025-10-01,03:03:28.000,274,11091634,114445,0,1759287807,13924.21576901999,-3.3885876599961193,53087.68837104001 2025-10-01,03:03:29.000,274,11091687,114365,0,1759287808,13923.885689829993,-3.2405559300023015,53087.75125512 2025-10-01,03:03:30.000,274,11091602,114485,0,1759287809,13923.46803861,-3.099573330000567,53087.70933240001 2025-10-01,03:03:31.000,274,11091584,114525,0,1759287810,13923.1244868,-2.9867872499962687,53087.72330664 2025-10-01,03:03:32.000,274,11091637,114325,0,1759287811,13922.747253439993,-2.902197689996683,53087.70933240001 2025-10-01,03:03:33.000,274,11091647,114645,0,1759287812,13922.450855800002,-2.838755519995175,53087.765229360004 2025-10-01,03:03:34.000,274,11091604,114645,0,1759287813,13922.14098553999,-2.789411609999661,53087.80016496 2025-10-01,03:03:35.000,274,11091618,114565,0,1759287814,13921.736806939989,-2.7048220500000753,53087.86304904 2025-10-01,03:03:36.000,274,11091637,114325,0,1759287815,13921.379782509997,-2.6625272699966445,53087.84208768 2025-10-01,03:03:37.000,274,11091596,114365,0,1759287816,13921.063175939991,-2.6061342300017714,53087.89798464001 2025-10-01,03:03:38.000,274,11091664,114365,0,1759287817,13920.813932469995,-2.6272816199998488,53087.89099752 2025-10-01,03:03:39.000,274,11091642,114365,0,1759287818,13920.63878840999,-2.754165959995589,53087.97484296001 2025-10-01,03:03:40.000,274,11091637,114285,0,1759287819,13920.53774375999,-2.8317063899958157,53088.051701280005 2025-10-01,03:03:41.000,274,11091601,114485,0,1759287820,13920.389544939993,-2.8810502999986056,53088.06567552001 2025-10-01,03:03:42.000,274,11091602,114285,0,1759287821,13920.275027670003,-2.789411609999661,53088.14952096 2025-10-01,03:03:43.000,274,11091653,114045,0,1759287822,13920.180719329997,-2.641379879998567,53088.1285596 2025-10-01,03:03:44.000,274,11091686,114285,0,1759287823,13920.113356230002,-2.5003972799968324,53088.20541792 2025-10-01,03:03:45.000,274,11091612,114485,0,1759287824,13919.992102650001,-2.2889233800015063,53088.289263360006 2025-10-01,03:03:46.000,274,11091592,114485,0,1759287825,13919.951684790001,-2.105645999996341,53088.29625048 2025-10-01,03:03:47.000,274,11091647,114365,0,1759287826,13919.911266930001,-1.8871229700016556,53088.32419896 2025-10-01,03:03:48.000,274,11091622,114445,0,1759287827,13919.918003239996,-1.7108947199958493,53088.42900576001 2025-10-01,03:03:49.000,274,11091610,114365,0,1759287828,13919.897794309996,-1.4712242999958107,53088.46394136 2025-10-01,03:03:50.000,274,11091596,114045,0,1759287829,13919.870849070001,-1.2949960499972804,53088.505864080005 2025-10-01,03:03:51.000,274,11091612,114365,0,1759287830,13919.864112759991,-1.1399151899968274,53088.56874816001 2025-10-01,03:03:52.000,274,11091612,114485,0,1759287831,13919.79001335,-1.0059817200017278,53088.63861936 2025-10-01,03:03:53.000,274,11091639,114725,0,1759287832,13919.776540729996,-0.8649991199999931,53088.6525936 2025-10-01,03:03:54.000,274,11091690,114565,0,1759287833,13919.70244131999,-0.702869130000181,53088.6875292 2025-10-01,03:03:55.000,274,11091620,114085,0,1759287834,13919.655287149995,-0.6112304400012363,53088.76438752001 2025-10-01,03:03:56.000,274,11091601,114405,0,1759287835,13919.534033569995,-0.491395229997579,53088.771374640004 2025-10-01,03:03:57.000,274,11091646,114405,0,1759287836,13919.40604368,-0.36451089000183856,53088.81329736001 2025-10-01,03:03:58.000,274,11091646,114405,0,1759287837,13919.163536519998,-0.25877393999689957,53088.86919432 2025-10-01,03:03:59.000,274,11091671,114685,0,1759287838,13918.961447219997,-0.09664394999708747,53088.86919432 2025-10-01,03:04:00.000,274,11091630,114365,0,1759287839,13918.806512089992,0.03728951999801211,53088.939065520004 2025-10-01,03:04:01.000,274,11091636,114405,0,1759287840,13918.665049579991,0.0795843000014429,53088.90412992001 2025-10-01,03:04:02.000,274,11091573,114405,0,1759287841,13918.436015039995,0.12892821000423282,53088.939065520004 2025-10-01,03:04:03.000,274,11091612,114405,0,1759287842,13918.18003525999,0.13597734000359196,53088.967014 2025-10-01,03:04:04.000,274,11091600,114205,0,1759287843,13917.903846549998,0.19237037999846507,53088.967014 2025-10-01,03:04:05.000,274,11091630,114285,0,1759287844,13917.553558430001,0.2064686400044593,53088.98797536 2025-10-01,03:04:06.000,274,11091661,114565,0,1759287845,13917.297578649996,0.1782721199997468,53089.02989808001 2025-10-01,03:04:07.000,274,11091608,114485,0,1759287846,13917.04833518,0.051387780004006345,53089.0368852 2025-10-01,03:04:08.000,274,11091615,114765,0,1759287847,13916.839509569989,-0.0825456899983692,53089.01592384 2025-10-01,03:04:09.000,274,11091596,114365,0,1759287848,13916.570057169993,-0.17418437999731395,53089.14867912001 2025-10-01,03:04:10.000,274,11091600,114605,0,1759287849,13916.482485139997,-0.27287219999561785,53089.13470488 2025-10-01,03:04:11.000,274,11091649,114365,0,1759287850,13916.307341079992,-0.44205132000206504,53089.23252456 2025-10-01,03:04:12.000,274,11091633,114325,0,1759287851,13916.233241670001,-0.5900830499958829,53089.2115632 2025-10-01,03:04:13.000,274,11091637,114405,0,1759287852,13916.206296429991,-0.7945078199991258,53089.33034424 2025-10-01,03:04:14.000,274,11091619,114405,0,1759287853,13916.213032740001,-1.0341782399991644,53089.35829272 2025-10-01,03:04:15.000,274,11091611,114365,0,1759287854,13916.165878569991,-1.2174556199970539,53089.44912528 2025-10-01,03:04:16.000,274,11091606,114445,0,1759287855,13916.13219702,-1.3654873499981477,53089.512009360005 2025-10-01,03:04:17.000,274,11091598,114365,0,1759287856,13916.10525177999,-1.541715599996678,53089.53995784 2025-10-01,03:04:18.000,274,11091655,114405,0,1759287857,13916.138933329996,-1.6756490699990536,53089.609829040004 2025-10-01,03:04:19.000,274,11091696,114365,0,1759287858,13916.186087499991,-1.8095825400014292,53089.63777752 2025-10-01,03:04:20.000,274,11091628,114485,0,1759287859,13916.307341079992,-1.9223686199984513,53089.70764872 2025-10-01,03:04:21.000,274,11091639,114285,0,1759287860,13916.421858349997,-2.056302090000827,53089.742584319996 2025-10-01,03:04:22.000,274,11091590,114645,0,1759287861,13916.590266099993,-2.1408916500004125,53089.82642976 2025-10-01,03:04:23.000,274,11091604,114485,0,1759287862,13916.684574439998,-2.2043338200019207,53089.86835248001 2025-10-01,03:04:24.000,274,11091654,114205,0,1759287863,13916.812564329994,-2.225481209999998,53089.95219792 2025-10-01,03:04:25.000,274,11091621,114525,0,1759287864,13916.947290529999,-2.1972846899952856,53090.03604336001 2025-10-01,03:04:26.000,274,11091658,114445,0,1759287865,13917.055071489995,-2.2325303399993572,53090.09194032 2025-10-01,03:04:27.000,274,11091564,114365,0,1759287866,13917.297578649996,-2.4017094599985285,53090.16181152 2025-10-01,03:04:28.000,274,11091580,114405,0,1759287867,13917.506404259992,-2.5638394499983406,53090.280592560004 2025-10-01,03:04:29.000,274,11091621,114365,0,1759287868,13917.668075699992,-2.7259694399981527,53090.37841224 2025-10-01,03:04:30.000,274,11091604,114405,0,1759287869,13917.836483450003,-2.7612150900022243,53090.448283440004 2025-10-01,03:04:31.000,274,11091634,114565,0,1759287870,13917.883637619998,-2.7682642200015835,53090.54610312 2025-10-01,03:04:32.000,274,11091621,114325,0,1759287871,13917.998154889989,-2.74711682999623,53090.581038719996 2025-10-01,03:04:33.000,274,11091609,114285,0,1759287872,13918.038572749989,-2.789411609999661,53090.72776824001 2025-10-01,03:04:34.000,274,11091614,114285,0,1759287873,13918.099199539989,-2.8669520399998873,53090.76270384 2025-10-01,03:04:35.000,274,11091641,114365,0,1759287874,13918.112672159994,-2.859902910000528,53090.84654928001 2025-10-01,03:04:36.000,274,11091640,114325,0,1759287875,13918.052045369994,-2.7753133500009426,53090.88148488 2025-10-01,03:04:37.000,274,11091632,114325,0,1759287876,13918.031836439994,-2.6695763999960036,53090.902446240005 2025-10-01,03:04:38.000,274,11091599,114285,0,1759287877,13917.937528099988,-2.5990850999951363,53090.94436896001 2025-10-01,03:04:39.000,274,11091648,114205,0,1759287878,13917.823010829998,-2.479249889998755,53090.90943336 2025-10-01,03:04:40.000,274,11091646,114565,0,1759287879,13917.647866769992,-2.472200759999396,53090.916420479996 2025-10-01,03:04:41.000,274,11091659,114485,0,1759287880,13917.432304850001,-2.38761119999981,53090.87449776001 2025-10-01,03:04:42.000,274,11091618,114245,0,1759287881,13917.21000662,-2.373512940001092,53090.81161368 2025-10-01,03:04:43.000,274,11091659,114445,0,1759287882,13916.974235769994,-2.3946603299991693,53090.734755360005 2025-10-01,03:04:44.000,274,11091663,114405,0,1759287883,13916.738464919988,-2.373512940001092,53090.65789704001 2025-10-01,03:04:45.000,274,11091540,114205,0,1759287884,13916.509430379992,-2.429905979995965,53090.60200008 2025-10-01,03:04:46.000,274,11091630,114885,0,1759287885,13916.314077390001,-2.592035969995777,53090.52514176 2025-10-01,03:04:47.000,274,11091613,114565,0,1759287886,13916.118724399996,-2.7259694399981527,53090.399373600005 2025-10-01,03:04:48.000,274,11091563,114325,0,1759287887,13915.936844029995,-2.902197689996683,53090.3295024 2025-10-01,03:04:49.000,274,11091681,114445,0,1759287888,13915.775172589994,-3.106622459999926,53090.182772880005 2025-10-01,03:04:50.000,274,11091623,114525,0,1759287889,13915.660655319989,-3.3462928799999645,53090.14085016 2025-10-01,03:04:51.000,274,11091610,114525,0,1759287890,13915.573083289994,-3.6494054700015113,53090.08495320001 2025-10-01,03:04:52.000,274,11091650,114725,0,1759287891,13915.512456499993,-3.903174150000268,53089.945210800004 2025-10-01,03:04:53.000,274,11091630,114565,0,1759287892,13915.552874359993,-4.114648049995594,53089.896300960005 2025-10-01,03:04:54.000,274,11091621,114485,0,1759287893,13915.566346979998,-4.276778039995406,53089.81944264001 2025-10-01,03:04:55.000,274,11091633,114445,0,1759287894,13915.620237459989,-4.3966132499990636,53089.71463584 2025-10-01,03:04:56.000,274,11091622,114405,0,1759287895,13915.707809489999,-4.382514990000345,53089.70066160001 2025-10-01,03:04:57.000,274,11091653,114365,0,1759287896,13915.775172589994,-4.502350199996727,53089.630790400006 2025-10-01,03:04:58.000,274,11091659,114445,0,1759287897,13915.82232675999,-4.65038192999782,53089.50502224001 2025-10-01,03:04:59.000,274,11091645,114405,0,1759287898,13915.92337140999,-4.770217140001478,53089.43515104001 2025-10-01,03:05:00.000,274,11091611,114365,0,1759287899,13915.977261889995,-4.861855830000422,53089.37226696 2025-10-01,03:05:01.000,274,11091599,114365,0,1759287900,13916.07157023,-4.960543649998726,53089.31637000001 2025-10-01,03:05:02.000,274,11091661,114445,0,1759287901,13916.09177916,-5.038084079998953,53089.295408640006 2025-10-01,03:05:03.000,274,11091668,114205,0,1759287902,13916.118724399996,-5.101526250000461,53089.16265336 2025-10-01,03:05:04.000,274,11091671,114565,0,1759287903,13916.12546070999,-5.157919289995334,53089.008936720005 2025-10-01,03:05:05.000,274,11091564,114565,0,1759287904,13916.037888679995,-5.164968420001969,53088.94605264 2025-10-01,03:05:06.000,274,11091563,114405,0,1759287905,13916.03115237,-5.263656240000273,53088.80631024 2025-10-01,03:05:07.000,274,11091643,114605,0,1759287906,13915.95031665,-5.2848036299983505,53088.78534888001 2025-10-01,03:05:08.000,274,11091663,114405,0,1759287907,13915.896426169995,-5.3411966700005,53088.70849056 2025-10-01,03:05:09.000,274,11091615,114525,0,1759287908,13915.80211782999,-5.320049279995146,53088.63163224 2025-10-01,03:05:10.000,274,11091605,114565,0,1759287909,13915.76169996999,-5.432835359999444,53088.54079968 2025-10-01,03:05:11.000,274,11091569,114365,0,1759287910,13915.76169996999,-5.609063609997975,53088.44298 2025-10-01,03:05:12.000,274,11091591,114405,0,1759287911,13915.754963659994,-5.771193599997787,53088.42201864 2025-10-01,03:05:13.000,274,11091630,114325,0,1759287912,13915.754963659994,-5.834635769999295,53088.35913456001 2025-10-01,03:05:14.000,274,11091642,114365,0,1759287913,13915.754963659994,-5.834635769999295,53088.29625048 2025-10-01,03:05:15.000,274,11091655,114685,0,1759287914,13915.835799379995,-5.728898820001632,53088.24734064 2025-10-01,03:05:16.000,274,11091604,114325,0,1759287915,13915.88295354999,-5.750046209999709,53088.19144368001 2025-10-01,03:05:17.000,274,11091584,114245,0,1759287916,13915.90316247999,-5.721849690002273,53088.1285596 2025-10-01,03:05:18.000,274,11091664,114365,0,1759287917,13916.04462498999,-5.74299708000035,53088.11458536001 2025-10-01,03:05:19.000,274,11091649,114525,0,1759287918,13916.213032740001,-5.7007022999969195,53088.0586884 2025-10-01,03:05:20.000,274,11091559,114365,0,1759287919,13916.361231559997,-5.771193599997787,53088.03073992 2025-10-01,03:05:21.000,274,11091629,114365,0,1759287920,13916.563320859997,-5.74299708000035,53088.0586884 2025-10-01,03:05:22.000,274,11091609,114565,0,1759287921,13916.745201229998,-5.707751429996279,53088.10759824 2025-10-01,03:05:23.000,274,11091646,114485,0,1759287922,13916.832773259994,-5.665456650000124,53088.09362400001 2025-10-01,03:05:24.000,274,11091631,114565,0,1759287923,13916.954026839994,-5.637260129995411,53088.17746944 2025-10-01,03:05:25.000,274,11091669,114405,0,1759287924,13917.06854411,-5.602014479998616,53088.1984308 2025-10-01,03:05:26.000,274,11091590,114205,0,1759287925,13917.20327030999,-5.594965349999256,53088.15650808 2025-10-01,03:05:27.000,274,11091618,114445,0,1759287926,13917.30431495999,-5.524474049998389,53088.170482320005 2025-10-01,03:05:28.000,274,11091614,114405,0,1759287927,13917.37167806,-5.4962775300009525,53088.17746944 2025-10-01,03:05:29.000,274,11091625,114365,0,1759287928,13917.432304850001,-5.489228400001593,53088.170482320005 2025-10-01,03:05:30.000,274,11091605,114325,0,1759287929,13917.472722710001,-5.404638840002008,53088.22637928 2025-10-01,03:05:31.000,274,11091601,114525,0,1759287930,13917.425568539991,-5.313000149995787,53088.19144368001 2025-10-01,03:05:32.000,274,11091615,114405,0,1759287931,13917.358205439996,-5.1790666800006875,53088.24035352001 2025-10-01,03:05:33.000,274,11091680,114525,0,1759287932,13917.32452388999,-4.960543649998726,53088.219392160005 2025-10-01,03:05:34.000,274,11091649,114445,0,1759287933,13917.25042448,-4.770217140001478,53088.18445656 2025-10-01,03:05:35.000,274,11091670,114405,0,1759287934,13917.16958876,-4.52349759000208,53088.16349520001 2025-10-01,03:05:36.000,274,11091577,114245,0,1759287935,13917.00118100999,-4.326121949998196,53088.07964976 2025-10-01,03:05:37.000,274,11091581,114445,0,1759287936,13916.92034528999,-4.227434129999892,53088.06567552001 2025-10-01,03:05:38.000,274,11091625,114325,0,1759287937,13916.785619089998,-4.163991959998384,53088.04471416001 2025-10-01,03:05:39.000,274,11091610,114325,0,1759287938,13916.751937539993,-4.01596022999729,53087.9888172 2025-10-01,03:05:40.000,274,11091667,114405,0,1759287939,13916.657629199988,-3.8608793699968373,53087.92593312001 2025-10-01,03:05:41.000,274,11091598,114605,0,1759287940,13916.583529789998,-3.6987493799970252,53087.89798464001 2025-10-01,03:05:42.000,274,11091628,114485,0,1759287941,13916.522902999997,-3.585963300000003,53087.884010400005 2025-10-01,03:05:43.000,274,11091656,114365,0,1759287942,13916.374704180002,-3.529570259997854,53087.77221648 2025-10-01,03:05:44.000,274,11091592,114445,0,1759287943,13916.246714289991,-3.522521129998495,53087.70933240001 2025-10-01,03:05:45.000,274,11091626,114085,0,1759287944,13916.08504284999,-3.578914170000644,53087.63946120001 2025-10-01,03:05:46.000,274,11091664,114525,0,1759287945,13915.86948093,-3.6987493799970252,53087.548628640005 2025-10-01,03:05:47.000,274,11091676,114245,0,1759287946,13915.626973769999,-3.8679284999961965,53087.43683472 2025-10-01,03:05:48.000,274,11091617,114645,0,1759287947,13915.404675539998,-4.044156750002003,53087.380937760005 2025-10-01,03:05:49.000,274,11091664,114365,0,1759287948,13915.162168379997,-4.192188479995821,53087.262156720004 2025-10-01,03:05:50.000,274,11091580,114605,0,1759287949,13914.899452289996,-4.255630649997329,53087.14337568 2025-10-01,03:05:51.000,274,11091598,114405,0,1759287950,13914.66368143999,-4.368416730001627,53086.98965904001 2025-10-01,03:05:52.000,274,11091571,114645,0,1759287951,13914.468328449999,-4.453006290001213,53086.84991664001 2025-10-01,03:05:53.000,274,11091649,114405,0,1759287952,13914.279711769988,-4.47415367999929,53086.73113560001 2025-10-01,03:05:54.000,274,11091593,114365,0,1759287953,13914.077622470002,-4.544644980000157,53086.57043184 2025-10-01,03:05:55.000,274,11091648,114405,0,1759287954,13913.821642689996,-4.579890629996953,53086.43767656001 2025-10-01,03:05:56.000,274,11091612,114245,0,1759287955,13913.659971249996,-4.601038020002306,53086.325882640005 2025-10-01,03:05:57.000,274,11091624,114445,0,1759287956,13913.40399146999,-4.586939759996312,53086.158191760005 2025-10-01,03:05:58.000,274,11091638,114285,0,1759287957,13913.168220619998,-4.5516941099995165,53086.01146224001 2025-10-01,03:05:59.000,274,11091646,114405,0,1759287958,13912.966131319998,-4.502350199996727,53085.84377136001 2025-10-01,03:06:00.000,274,11091669,114565,0,1759287959,13912.723624159997,-4.481202809998649,53085.822810000005 2025-10-01,03:06:01.000,274,11091632,114445,0,1759287960,13912.541743789996,-4.438908029995218,53085.63415776 2025-10-01,03:06:02.000,274,11091584,114405,0,1759287961,13912.359863419995,-4.4248097699965,53085.52935096001 2025-10-01,03:06:03.000,274,11091604,114365,0,1759287962,13912.14430149999,-4.47415367999929,53085.39659568 2025-10-01,03:06:04.000,274,11091595,114285,0,1759287963,13911.942212199989,-4.558743239998876,53085.319737360005 2025-10-01,03:06:05.000,274,11091615,114325,0,1759287964,13911.672759799992,-4.678578449995257,53085.1590336 2025-10-01,03:06:06.000,274,11091657,114365,0,1759287965,13911.416780020001,-4.83365930999571,53085.033265440004 2025-10-01,03:06:07.000,274,11091589,114565,0,1759287966,13911.140591309995,-4.974641909997445,53084.97736848001 2025-10-01,03:06:08.000,274,11091653,114365,0,1759287967,13910.84419366999,-5.115624509999179,53084.914484400004 2025-10-01,03:06:09.000,274,11091634,114565,0,1759287968,13910.520850790002,-5.270705369999632,53084.80269048 2025-10-01,03:06:10.000,274,11091616,114365,0,1759287969,13910.237925770001,-5.432835359999444,53084.65596096 2025-10-01,03:06:11.000,274,11091596,114405,0,1759287970,13909.95500075,-5.6513583900014055,53084.60705112 2025-10-01,03:06:12.000,274,11091581,114565,0,1759287971,13909.800065619995,-5.813488380001218,53084.50224432001 2025-10-01,03:06:13.000,274,11091583,114405,0,1759287972,13909.537349529994,-5.954470979995676,53084.3904504 2025-10-01,03:06:14.000,274,11091673,114485,0,1759287973,13909.348732849998,-6.15184661999956,53084.27865648 2025-10-01,03:06:15.000,274,11091556,114725,0,1759287974,13909.173588789992,-6.292829220001295,53084.23673376001 2025-10-01,03:06:16.000,274,11091579,114525,0,1759287975,13909.018653660001,-6.440860949995113,53084.10397848 2025-10-01,03:06:17.000,274,11091591,114645,0,1759287976,13908.924345319996,-6.595941809995566,53084.02013304001 2025-10-01,03:06:18.000,274,11091631,114285,0,1759287977,13908.75593757,-6.708727889999864,53083.908339120004 2025-10-01,03:06:19.000,274,11091634,114405,0,1759287978,13908.67510185,-6.842661360002239,53083.85244216001 2025-10-01,03:06:20.000,274,11091602,114365,0,1759287979,13908.53363934,-6.9624965699986205,53083.83148080001 2025-10-01,03:06:21.000,274,11091574,114485,0,1759287980,13908.40564944999,-7.089380910001637,53083.75462248001 2025-10-01,03:06:22.000,274,11091556,114525,0,1759287981,13908.284395869989,-7.1951178599993,53083.6568028 2025-10-01,03:06:23.000,274,11091584,114325,0,1759287982,13908.163142289988,-7.230363509996096,53083.642828560005 2025-10-01,03:06:24.000,274,11091654,114485,0,1759287983,13908.068833949997,-7.322002200002316,53083.58693160001 2025-10-01,03:06:25.000,274,11091672,114565,0,1759287984,13907.954316679992,-7.434788279999339,53083.524047520004 2025-10-01,03:06:26.000,274,11091672,114245,0,1759287985,13907.806117859996,-7.519377839998924,53083.4821248 2025-10-01,03:06:27.000,274,11091595,114405,0,1759287986,13907.61750118,-7.5334760999976425,53083.44020208 2025-10-01,03:06:28.000,274,11091662,114205,0,1759287987,13907.462566049995,-7.60396739999851,53083.356356640004 2025-10-01,03:06:29.000,274,11091598,114485,0,1759287988,13907.381730329995,-7.667409570000018,53083.32142104 2025-10-01,03:06:30.000,274,11091572,114365,0,1759287989,13907.166168409989,-7.681507829998736,53083.26552408 2025-10-01,03:06:31.000,274,11091616,114405,0,1759287990,13906.991024349998,-7.688556959998095,53083.237575600004 2025-10-01,03:06:32.000,274,11091645,114405,0,1759287991,13906.815880289992,-7.716753479995532,53083.19565288 2025-10-01,03:06:33.000,274,11091600,114285,0,1759287992,13906.607054679997,-7.801343039995118,53083.12578168 2025-10-01,03:06:34.000,274,11091624,114325,0,1759287993,13906.43864693,-7.871834339995985,53083.10482032 2025-10-01,03:06:35.000,274,11091593,114365,0,1759287994,13906.25003024999,-7.949374769996211,53083.020974880004 2025-10-01,03:06:36.000,274,11091573,114245,0,1759287995,13906.00752308999,-8.026915199996438,53082.93712944 2025-10-01,03:06:37.000,274,11091668,114485,0,1759287996,13905.812170099998,-8.104455629996664,53082.84629688001 2025-10-01,03:06:38.000,274,11091678,114365,0,1759287997,13905.623553420002,-8.224290840000322,53082.82533552001 2025-10-01,03:06:39.000,274,11091655,114205,0,1759287998,13905.475354599992,-8.379371700000775,53082.76245144 2025-10-01,03:06:40.000,274,11091654,114565,0,1759287999,13905.300210540001,-8.499206909997156,53082.69258024 2025-10-01,03:06:41.000,274,11091632,114285,0,1759288000,13905.185693269996,-8.675435159995686,53082.587773440006 2025-10-01,03:06:42.000,274,11091613,114565,0,1759288001,13905.084648619995,-8.795270369999344,53082.468992400005 2025-10-01,03:06:43.000,274,11091571,114125,0,1759288002,13905.01054920999,-8.943302100000437,53082.42706968 2025-10-01,03:06:44.000,274,11091577,114245,0,1759288003,13904.99034027999,-9.063137309996819,53082.38514696 2025-10-01,03:06:45.000,274,11091626,114525,0,1759288004,13904.90950455999,-9.147726869996404,53082.30828864 2025-10-01,03:06:46.000,274,11091632,114405,0,1759288005,13904.84887776999,-9.190021649999835,53082.24540456001 2025-10-01,03:06:47.000,274,11091613,114445,0,1759288006,13904.794987289999,-9.23231642999599,53082.15457200001 2025-10-01,03:06:48.000,274,11091611,114485,0,1759288007,13904.774778359999,-9.260512950000702,53082.11264928 2025-10-01,03:06:49.000,274,11091657,114285,0,1759288008,13904.801723599994,-9.309856859996216,53082.1196364 2025-10-01,03:06:50.000,274,11091638,114365,0,1759288009,13904.78825097999,-9.394446419995802,53082.14059776 2025-10-01,03:06:51.000,274,11091597,114325,0,1759288010,13904.922977179995,-9.45788858999731,53082.05675232001 2025-10-01,03:06:52.000,274,11091672,114365,0,1759288011,13904.983603969995,-9.577723800000967,53082.04277808 2025-10-01,03:06:53.000,274,11091622,114405,0,1759288012,13905.07117599999,-9.655264230001194,53082.0497652 2025-10-01,03:06:54.000,274,11091618,114365,0,1759288013,13905.15874803,-9.704608139996708,53082.02880384001 2025-10-01,03:06:55.000,274,11091664,114365,0,1759288014,13905.246320059996,-9.824443350000365,53082.00784248001 2025-10-01,03:06:56.000,274,11091620,114325,0,1759288015,13905.367573639996,-9.930180299998028,53081.979894 2025-10-01,03:06:57.000,274,11091644,114525,0,1759288016,13905.488827219997,-9.993622469999536,53082.05675232001 2025-10-01,03:06:58.000,274,11091654,114245,0,1759288017,13905.583135560002,-10.035917249995691,53082.02181672 2025-10-01,03:06:59.000,274,11091615,114445,0,1759288018,13905.616817109993,-10.0993594199972,53082.07072656 2025-10-01,03:07:00.000,274,11091600,114125,0,1759288019,13905.744806999988,-10.120506809995277,53082.09867504 2025-10-01,03:07:01.000,274,11091573,114525,0,1759288020,13905.866060579989,-10.14870332999999,53082.10566216001 2025-10-01,03:07:02.000,274,11091575,114445,0,1759288021,13905.953632609999,-10.14870332999999,53082.203481840006 2025-10-01,03:07:03.000,274,11091609,114365,0,1759288022,13906.000786779994,-10.134605070001271,53082.1895076 2025-10-01,03:07:04.000,274,11091598,114365,0,1759288023,13906.10856773999,-10.0993594199972,53082.252391680006 2025-10-01,03:07:05.000,274,11091636,114405,0,1759288024,13906.202876079995,-10.127555940001912,53082.31527576 2025-10-01,03:07:06.000,274,11091630,114725,0,1759288025,13906.344338589995,-10.198047239995503,53082.37815984 2025-10-01,03:07:07.000,274,11091612,114605,0,1759288026,13906.425174309996,-10.183948979996785,53082.38514696 2025-10-01,03:07:08.000,274,11091589,114405,0,1759288027,13906.566636819996,-10.190998109996144,53082.47597952 2025-10-01,03:07:09.000,274,11091675,114205,0,1759288028,13906.674417779992,-10.0993594199972,53082.49694088 2025-10-01,03:07:10.000,274,11091578,114645,0,1759288029,13906.775462429992,-10.071162899999763,53082.60873480001 2025-10-01,03:07:11.000,274,11091558,114245,0,1759288030,13906.923661249988,-10.085261159998481,53082.62270904 2025-10-01,03:07:12.000,274,11091550,114405,0,1759288031,13907.071860069998,-10.085261159998481,53082.734502960004 2025-10-01,03:07:13.000,274,11091618,114565,0,1759288032,13907.28742198999,-10.064113770000404,53082.804374160005 2025-10-01,03:07:14.000,274,11091561,114405,0,1759288033,13907.52992914999,-10.106408549996559,53082.902193840004 2025-10-01,03:07:15.000,274,11091573,114445,0,1759288034,13907.839799410001,-10.113457679995918,53082.98603928 2025-10-01,03:07:16.000,274,11091604,114405,0,1759288035,13908.237241699993,-10.162801589998708,53083.069884720004 2025-10-01,03:07:17.000,274,11091616,114205,0,1759288036,13908.52690302999,-10.233292889999575,53083.209627120006 2025-10-01,03:07:18.000,274,11091606,114125,0,1759288037,13908.890663769991,-10.32493157999852,53083.32840816001 2025-10-01,03:07:19.000,274,11091624,114245,0,1759288038,13909.227479269997,-10.402472009998746,53083.48911192 2025-10-01,03:07:20.000,274,11091643,114365,0,1759288039,13909.618185249994,-10.529356350001763,53083.67776416 2025-10-01,03:07:21.000,274,11091667,114164,0,1759288040,13910.002154919996,-10.529356350001763,53083.78955808 2025-10-01,03:07:22.000,274,11091611,114445,0,1759288041,13910.338970420002,-10.571651129997917,53083.929300480006 2025-10-01,03:07:23.000,274,11091619,114405,0,1759288042,13910.662313299988,-10.606896780001989,53084.11795272001 2025-10-01,03:07:24.000,274,11091570,114565,0,1759288043,13910.978919869995,-10.628044170000067,53084.22275952 2025-10-01,03:07:25.000,274,11091609,114485,0,1759288044,13911.24837226999,-10.698535470000934,53084.362501920004 2025-10-01,03:07:26.000,274,11091566,114245,0,1759288045,13911.517824670002,-10.705584600000293,53084.600064000006 2025-10-01,03:07:27.000,274,11091647,114365,0,1759288046,13911.699705040002,-10.797223289999238,53084.72583216 2025-10-01,03:07:28.000,274,11091627,114285,0,1759288047,13911.888321719998,-10.846567200002028,53084.92147152 2025-10-01,03:07:29.000,274,11091631,114485,0,1759288048,13911.975893749994,-10.888861979998183,53085.0192912 2025-10-01,03:07:30.000,274,11091612,114565,0,1759288049,13912.023047919989,-10.931156760001613,53085.19396920001 2025-10-01,03:07:31.000,274,11091631,114605,0,1759288050,13912.10388363999,-11.036893709999276,53085.34768584 2025-10-01,03:07:32.000,274,11091600,114445,0,1759288051,13912.10388363999,-11.100335880000785,53085.52935096001 2025-10-01,03:07:33.000,274,11091629,114365,0,1759288052,13912.117356259994,-11.234269349995884,53085.606209280006 2025-10-01,03:07:34.000,274,11091613,114645,0,1759288053,13912.18471935999,-11.31885890999547,53085.71800320001 2025-10-01,03:07:35.000,274,11091660,114325,0,1759288054,13912.28576400999,-11.445743249998486,53085.87870696 2025-10-01,03:07:36.000,274,11091678,114365,0,1759288055,13912.40701758999,-11.558529329995508,53086.05338496001 2025-10-01,03:07:37.000,274,11091635,114565,0,1759288056,13912.481116999996,-11.692462799997884,53086.16517888 2025-10-01,03:07:38.000,274,11091588,114525,0,1759288057,13912.609106889991,-11.77705235999747,53086.29793416001 2025-10-01,03:07:39.000,274,11091637,114365,0,1759288058,13912.642788439996,-11.847543659998337,53086.38876672001 2025-10-01,03:07:40.000,274,11091582,114565,0,1759288059,13912.710151539992,-11.988526260000071,53086.45863792 2025-10-01,03:07:41.000,274,11091567,114405,0,1759288060,13912.817932500002,-12.17885276999732,53086.64729016 2025-10-01,03:07:42.000,274,11091685,114365,0,1759288061,13912.898768220002,-12.36213014999521,53086.780045440006 2025-10-01,03:07:43.000,274,11091619,114285,0,1759288062,13912.945922389998,-12.503112749996944,53086.947736320006 2025-10-01,03:07:44.000,274,11091579,114565,0,1759288063,13913.006549179998,-12.58065317999717,53087.08747872001 2025-10-01,03:07:45.000,274,11091625,114365,0,1759288064,13913.013285489993,-12.679340999995475,53087.17831128 2025-10-01,03:07:46.000,274,11091592,114445,0,1759288065,13913.094121209993,-12.834421859995928,53087.36696352 2025-10-01,03:07:47.000,274,11091632,114405,0,1759288066,13913.094121209993,-12.940158810000867,53087.429847600004 2025-10-01,03:07:48.000,274,11091604,114445,0,1759288067,13913.174956929994,-13.031797499999811,53087.59055136001 2025-10-01,03:07:49.000,274,11091609,114565,0,1759288068,13913.255792649994,-13.102288800000679,53087.75824224001 2025-10-01,03:07:50.000,274,11091595,114325,0,1759288069,13913.35010099,-13.123436189998756,53087.84208768 2025-10-01,03:07:51.000,274,11091603,114485,0,1759288070,13913.52524504999,-13.186878360000264,53088.01676568 2025-10-01,03:07:52.000,274,11091590,114445,0,1759288071,13913.727334349991,-13.208025749998342,53088.17746944 2025-10-01,03:07:53.000,274,11091610,114164,0,1759288072,13913.868796859992,-13.27851704999921,53088.28227624001 2025-10-01,03:07:54.000,274,11091566,114405,0,1759288073,13914.070886159992,-13.327860960001999,53088.387083040005 2025-10-01,03:07:55.000,274,11091627,114164,0,1759288074,13914.232557599993,-13.313762699996005,53088.603683760004 2025-10-01,03:07:56.000,274,11091652,114485,0,1759288075,13914.374020109994,-13.363106609998795,53088.74342616001 2025-10-01,03:07:57.000,274,11091594,114365,0,1759288076,13914.535691549994,-13.391303129996231,53088.91111704001 2025-10-01,03:07:58.000,274,11091615,114365,0,1759288077,13914.5693731,-13.419499650000944,53088.98098824001 2025-10-01,03:07:59.000,274,11091624,114565,0,1759288078,13914.70409929999,-13.511138339999889,53089.18361472 2025-10-01,03:08:00.000,274,11091602,114765,0,1759288079,13914.798407639995,-13.546383989996684,53089.36527984001 2025-10-01,03:08:01.000,274,11091619,114325,0,1759288080,13914.926397529991,-13.62392441999691,53089.54694496 2025-10-01,03:08:02.000,274,11091592,114405,0,1759288081,13915.020705869996,-13.638022679995629,53089.65873888 2025-10-01,03:08:03.000,274,11091626,114164,0,1759288082,13915.047651109991,-13.708513979996496,53089.83341688 2025-10-01,03:08:04.000,274,11091625,114405,0,1759288083,13915.054387420001,-13.771956149998005,53089.9801464 2025-10-01,03:08:05.000,274,11091619,114365,0,1759288084,13915.020705869996,-13.849496579998231,53090.063991840005 2025-10-01,03:08:06.000,274,11091615,114525,0,1759288085,13914.91292491,-13.919987879999098,53090.21770848 2025-10-01,03:08:07.000,274,11091622,114125,0,1759288086,13914.838825499995,-13.969331790001888,53090.350463760005 2025-10-01,03:08:08.000,274,11091650,114285,0,1759288087,13914.80514394999,-14.03277395999612,53090.49719328 2025-10-01,03:08:09.000,274,11091635,114045,0,1759288088,13914.72430822999,-14.110314389996347,53090.62296144 2025-10-01,03:08:10.000,274,11091578,114285,0,1759288089,13914.65020882,-14.194903949995933,53090.76969096 2025-10-01,03:08:11.000,274,11091652,114365,0,1759288090,13914.54242785999,-14.27244437999616,53090.86751064 2025-10-01,03:08:12.000,274,11091592,113765,0,1759288091,13914.475064759994,-14.357033939995745,53091.03520152 2025-10-01,03:08:13.000,274,11091579,114405,0,1759288092,13914.394229039994,-14.505065669996839,53091.16096968001 2025-10-01,03:08:14.000,274,11091631,114405,0,1759288093,13914.333602249993,-14.589655229996424,53091.3426348 2025-10-01,03:08:15.000,274,11091640,114565,0,1759288094,13914.272975459993,-14.76588348000223,53091.38455752 2025-10-01,03:08:16.000,274,11091653,114485,0,1759288095,13914.252766529993,-14.871620429999894,53091.51032568 2025-10-01,03:08:17.000,274,11091593,114565,0,1759288096,13914.232557599993,-14.963259119998838,53091.62910672 2025-10-01,03:08:18.000,274,11091582,114285,0,1759288097,13914.158458190002,-14.991455639996275,53091.74788776 2025-10-01,03:08:19.000,274,11091579,114325,0,1759288098,13914.070886159992,-14.970308249998197,53091.83872032 2025-10-01,03:08:20.000,274,11091585,114245,0,1759288099,13913.983314129997,-14.977357379997557,53091.978462720006 2025-10-01,03:08:21.000,274,11091607,114365,0,1759288100,13913.929423649992,-15.005553900002269,53092.10423088 2025-10-01,03:08:22.000,274,11091631,114605,0,1759288101,13913.814906380001,-14.991455639996275,53092.21602480001 2025-10-01,03:08:23.000,274,11091576,114565,0,1759288102,13913.781224829996,-14.991455639996275,53092.313844480006 2025-10-01,03:08:24.000,274,11091613,114365,0,1759288103,13913.71386173,-14.935062600001402,53092.36974144 2025-10-01,03:08:25.000,274,11091595,114285,0,1759288104,13913.639762319995,-14.963259119998838,53092.509483840004 2025-10-01,03:08:26.000,274,11091590,114365,0,1759288105,13913.558926599995,-14.95620998999948,53092.579355040005 2025-10-01,03:08:27.000,274,11091591,114285,0,1759288106,13913.44440932999,-14.913915209996048,53092.71211032 2025-10-01,03:08:28.000,274,11091654,114325,0,1759288107,13913.289474199999,-14.871620429999894,53092.83787848001 2025-10-01,03:08:29.000,274,11091616,114445,0,1759288108,13913.094121209993,-14.808178259998385,53092.92172392 2025-10-01,03:08:30.000,274,11091585,114445,0,1759288109,13912.865086669997,-14.76588348000223,53093.05447920001 2025-10-01,03:08:31.000,274,11091595,114365,0,1759288110,13912.615843200001,-14.737686959997518,53093.180247360004 2025-10-01,03:08:32.000,274,11091580,114525,0,1759288111,13912.31270925,-14.7235886999988,53093.368899600006 2025-10-01,03:08:33.000,274,11091644,114325,0,1759288112,13912.13082888,-14.7235886999988,53093.43178368 2025-10-01,03:08:34.000,274,11091598,114365,0,1759288113,13911.874849099993,-14.751785219996236,53093.52261624 2025-10-01,03:08:35.000,274,11091577,114205,0,1759288114,13911.625605629997,-14.709490440000081,53093.52960336001 2025-10-01,03:08:36.000,274,11091567,114125,0,1759288115,13911.416780020001,-14.71653956999944,53093.59947456 2025-10-01,03:08:37.000,274,11091627,114365,0,1759288116,13911.241635959996,-14.7235886999988,53093.7881268 2025-10-01,03:08:38.000,274,11091621,114325,0,1759288117,13910.98565617999,-14.730637829998159,53093.83004952 2025-10-01,03:08:39.000,274,11091650,114085,0,1759288118,13910.803775809989,-14.76588348000223,53093.93485632 2025-10-01,03:08:40.000,274,11091637,114605,0,1759288119,13910.568004959998,-14.7235886999988,53094.00472752 2025-10-01,03:08:41.000,274,11091611,114725,0,1759288120,13910.318761490002,-14.737686959997518,53094.10953432001 2025-10-01,03:08:42.000,274,11091580,114325,0,1759288121,13910.157090050001,-14.67424478999601,53094.21434112 2025-10-01,03:08:43.000,274,11091612,114205,0,1759288122,13909.981945989995,-14.681293919995369,53094.326135040006 2025-10-01,03:08:44.000,274,11091643,114285,0,1759288123,13909.77312038,-14.617851750001137,53094.382032 2025-10-01,03:08:45.000,274,11091583,114285,0,1759288124,13909.510404289998,-14.512114799996198,53094.40299336 2025-10-01,03:08:46.000,274,11091613,114365,0,1759288125,13909.274633439993,-14.399328719999176,53094.50081304 2025-10-01,03:08:47.000,274,11091594,114205,0,1759288126,13908.984972109996,-14.279493509995518,53094.61260696001 2025-10-01,03:08:48.000,274,11091602,114325,0,1759288127,13908.67510185,-14.180805689997214,53094.6265812 2025-10-01,03:08:49.000,274,11091614,114405,0,1759288128,13908.412385759999,-14.166707429998496,53094.72440088 2025-10-01,03:08:50.000,274,11091640,114485,0,1759288129,13908.190087529998,-14.216051340001286,53094.74536224 2025-10-01,03:08:51.000,274,11091700,114485,0,1759288130,13908.082306570002,-14.201953079995292,53094.84318192 2025-10-01,03:08:52.000,274,11091618,114485,0,1759288131,13907.987998229997,-14.194903949995933,53094.86414328 2025-10-01,03:08:53.000,274,11091589,114445,0,1759288132,13907.880217270002,-14.194903949995933,53094.927027360005 2025-10-01,03:08:54.000,274,11091572,114164,0,1759288133,13907.806117859996,-14.230149600000004,53095.00388568 2025-10-01,03:08:55.000,274,11091571,114365,0,1759288134,13907.738754760001,-14.244247859998723,53095.06676976001 2025-10-01,03:08:56.000,274,11091644,114285,0,1759288135,13907.624237489996,-14.216051340001286,53095.13664096001 2025-10-01,03:08:57.000,274,11091545,114365,0,1759288136,13907.671391659991,-14.223100470000645,53095.22747352 2025-10-01,03:08:58.000,274,11091652,114325,0,1759288137,13907.671391659991,-14.237198729999363,53095.32529320001 2025-10-01,03:08:59.000,274,11091575,114245,0,1759288138,13907.772436309991,-14.293591770001512,53095.3951644 2025-10-01,03:09:00.000,274,11091669,114285,0,1759288139,13907.792645239992,-14.357033939995745,53095.45106136001 2025-10-01,03:09:01.000,274,11091627,114365,0,1759288140,13907.853272029992,-14.476869149999402,53095.54189392001 2025-10-01,03:09:02.000,274,11091581,114525,0,1759288141,13907.920635130002,-14.575556969997706,53095.61875224001 2025-10-01,03:09:03.000,274,11091602,114725,0,1759288142,13907.913898819992,-14.646048269998573,53095.68862344001 2025-10-01,03:09:04.000,274,11091636,114365,0,1759288143,13907.967789299997,-14.660146529997292,53095.79343024 2025-10-01,03:09:05.000,274,11091610,114565,0,1759288144,13907.974525609992,-14.695392180001363,53095.91221128 2025-10-01,03:09:06.000,274,11091620,114765,0,1759288145,13907.961052990002,-14.688343050002004,53095.9890696 2025-10-01,03:09:07.000,274,11091645,114405,0,1759288146,13907.961052990002,-14.688343050002004,53096.09387640001 2025-10-01,03:09:08.000,274,11091629,114365,0,1759288147,13907.987998229997,-14.737686959997518,53096.198683200004 2025-10-01,03:09:09.000,274,11091651,114525,0,1759288148,13908.102515500002,-14.808178259998385,53096.268554400005 2025-10-01,03:09:10.000,274,11091594,114565,0,1759288149,13908.169878599998,-14.89981694999733,53096.34541272 2025-10-01,03:09:11.000,274,11091621,114285,0,1759288150,13908.297868489994,-15.047848679998424,53096.5131036 2025-10-01,03:09:12.000,274,11091641,114845,0,1759288151,13908.452803619999,-15.097192590001214,53096.62489752001 2025-10-01,03:09:13.000,274,11091614,114125,0,1759288152,13908.540375649995,-15.118339979999291,53096.70874296 2025-10-01,03:09:14.000,274,11091618,114325,0,1759288153,13908.601002439995,-15.13243823999801,53096.722717200006 2025-10-01,03:09:15.000,274,11091636,114205,0,1759288154,13908.72899232999,-15.1817821500008,53096.8973952 2025-10-01,03:09:16.000,274,11091650,114245,0,1759288155,13908.850245909991,-15.202929539998877,53096.93233080001 2025-10-01,03:09:17.000,274,11091723,114205,0,1759288156,13908.937817940001,-15.287519099998462,53097.11399592 2025-10-01,03:09:18.000,274,11091611,114645,0,1759288157,13908.937817940001,-15.40735431000212,53097.12098304 2025-10-01,03:09:19.000,274,11091640,114445,0,1759288158,13908.964763179996,-15.463747349996993,53097.19784136001 2025-10-01,03:09:20.000,274,11091561,114565,0,1759288159,13909.065807829997,-15.576533430001291,53097.37950648 2025-10-01,03:09:21.000,274,11091645,114365,0,1759288160,13909.173588789992,-15.639975599995523,53097.46335192001 2025-10-01,03:09:22.000,274,11091562,114405,0,1759288161,13909.395887019993,-15.731614290001744,53097.5961072 2025-10-01,03:09:23.000,274,11091539,114405,0,1759288162,13909.571031079999,-15.788007329996617,53097.707901120004 2025-10-01,03:09:24.000,274,11091641,114565,0,1759288163,13909.82701085999,-15.837351239999407,53097.79873368001 2025-10-01,03:09:25.000,274,11091609,114365,0,1759288164,13910.082990639996,-15.893744280001556,53097.875592000004 2025-10-01,03:09:26.000,274,11091613,114445,0,1759288165,13910.359179350002,-15.964235579995147,53097.945463200005 2025-10-01,03:09:27.000,274,11091568,114525,0,1759288166,13910.588213889998,-15.99243209999986,53098.064244240006 2025-10-01,03:09:28.000,274,11091582,114085,0,1759288167,13910.86440259999,-16.041776009995374,53098.21796088 2025-10-01,03:09:29.000,274,11091601,114565,0,1759288168,13911.05301928,-16.027677749996656,53098.30180632001 2025-10-01,03:09:30.000,274,11091665,114725,0,1759288169,13911.282053819996,-16.062923400000727,53098.4345616 2025-10-01,03:09:31.000,274,11091556,114205,0,1759288170,13911.430252639992,-16.126365570002235,53098.55334264 2025-10-01,03:09:32.000,274,11091610,114565,0,1759288171,13911.632341939992,-16.203905999995186,53098.65116232 2025-10-01,03:09:33.000,274,11091584,114525,0,1759288172,13911.807485999998,-16.267348169996694,53098.783917600005 2025-10-01,03:09:34.000,274,11091600,114525,0,1759288173,13911.928739579998,-16.422429029997147,53098.93763424 2025-10-01,03:09:35.000,274,11091650,114405,0,1759288174,13912.076938399994,-16.535215110001445,53099.04244104001 2025-10-01,03:09:36.000,274,11091644,114445,0,1759288175,13912.26555507999,-16.61275554000167,53099.17519632 2025-10-01,03:09:37.000,274,11091611,114405,0,1759288176,13912.40701758999,-16.725541619998694,53099.36384856 2025-10-01,03:09:38.000,274,11091611,114845,0,1759288177,13912.582161649996,-16.81013117999828,53099.51057808 2025-10-01,03:09:39.000,274,11091639,114285,0,1759288178,13912.723624159997,-16.85242596000171,53099.6573076 2025-10-01,03:09:40.000,274,11091688,114405,0,1759288179,13912.844877739997,-16.894720739997865,53099.78307576001 2025-10-01,03:09:41.000,274,11091660,114645,0,1759288180,13912.885295599997,-16.84537683000235,53099.96474088 2025-10-01,03:09:42.000,274,11091663,114365,0,1759288181,13912.986340249998,-16.86652422000043,53100.08352192 2025-10-01,03:09:43.000,274,11091599,114365,0,1759288182,13913.134539069993,-16.824229439996998,53100.244225680006 2025-10-01,03:09:44.000,274,11091610,114365,0,1759288183,13913.28273788999,-16.85242596000171,53100.40492944001 2025-10-01,03:09:45.000,274,11091562,114325,0,1759288184,13913.457881949995,-16.831278569996357,53100.509736240005 2025-10-01,03:09:46.000,274,11091627,114565,0,1759288185,13913.67344387,-16.85242596000171,53100.6355044 2025-10-01,03:09:47.000,274,11091593,114365,0,1759288186,13913.848587929991,-16.838327699995716,53100.83114376 2025-10-01,03:09:48.000,274,11091660,114485,0,1759288187,13914.023731989997,-16.81718030999764,53100.94293768 2025-10-01,03:09:49.000,274,11091619,114205,0,1759288188,13914.165194499998,-16.76078726999549,53101.07569296001 2025-10-01,03:09:50.000,274,11091590,114605,0,1759288189,13914.394229039994,-16.767836400002125,53101.24338384001 2025-10-01,03:09:51.000,274,11091598,114485,0,1759288190,13914.616527269995,-16.80308204999892,53101.38312624 2025-10-01,03:09:52.000,274,11091559,114485,0,1759288191,13914.88597966999,-16.831278569996357,53101.50889440001 2025-10-01,03:09:53.000,274,11091646,114485,0,1759288192,13915.202586239997,-16.81013117999828,53101.71152088 2025-10-01,03:09:54.000,274,11091684,114565,0,1759288193,13915.465302329998,-16.85242596000171,53101.8582504 2025-10-01,03:09:55.000,274,11091645,114405,0,1759288194,13915.707809489999,-16.915868129995943,53102.00497992 2025-10-01,03:09:56.000,274,11091626,114565,0,1759288195,13915.896426169995,-16.951113780000014,53102.15170944 2025-10-01,03:09:57.000,274,11091577,114445,0,1759288196,13916.09177916,-16.901769869997224,53102.26350336 2025-10-01,03:09:58.000,274,11091612,114445,0,1759288197,13916.199560119996,-16.838327699995716,53102.48010408 2025-10-01,03:09:59.000,274,11091598,114285,0,1759288198,13916.381440489997,-16.767836400002125,53102.570936640004 2025-10-01,03:10:00.000,274,11091580,114485,0,1759288199,13916.543111929997,-16.75373813999613,53102.71067904001 2025-10-01,03:10:01.000,274,11091596,114445,0,1759288200,13916.758673849989,-16.75373813999613,53102.857408560005 2025-10-01,03:10:02.000,274,11091690,114365,0,1759288201,13916.947290529999,-16.704394230000617,53102.941254 2025-10-01,03:10:03.000,274,11091622,114405,0,1759288202,13917.20327030999,-16.6902959700019,53103.06702216001 2025-10-01,03:10:04.000,274,11091613,114164,0,1759288203,13917.32452388999,-16.598657279995678,53103.25567440001 2025-10-01,03:10:05.000,274,11091601,114605,0,1759288204,13917.506404259992,-16.59160814999632,53103.360481200005 2025-10-01,03:10:06.000,274,11091627,114645,0,1759288205,13917.634394150002,-16.598657279995678,53103.430352400006 2025-10-01,03:10:07.000,274,11091644,114405,0,1759288206,13917.755647730002,-16.598657279995678,53103.598043280006 2025-10-01,03:10:08.000,274,11091586,114405,0,1759288207,13917.991418579993,-16.63390292999975,53103.70285008 2025-10-01,03:10:09.000,274,11091620,114445,0,1759288208,13918.13961739999,-16.669148579996545,53103.84259248 2025-10-01,03:10:10.000,274,11091635,114125,0,1759288209,13918.375388249995,-16.676197709995904,53103.96836064 2025-10-01,03:10:11.000,274,11091607,114405,0,1759288210,13918.54379599999,-16.655050319997827,53104.12207728001 2025-10-01,03:10:12.000,274,11091612,114485,0,1759288211,13918.705467439991,-16.64095205999911,53104.24085832001 2025-10-01,03:10:13.000,274,11091642,114645,0,1759288212,13918.860402569997,-16.63390292999975,53104.34566512 2025-10-01,03:10:14.000,274,11091550,114205,0,1759288213,13919.035546630003,-16.58455901999696,53104.485407520006 2025-10-01,03:10:15.000,274,11091699,114445,0,1759288214,13919.136591279988,-16.52111684999545,53104.62514992001 2025-10-01,03:10:16.000,274,11091578,114365,0,1759288215,13919.33868057999,-16.535215110001445,53104.72296960001 2025-10-01,03:10:17.000,274,11091581,114325,0,1759288216,13919.493615709995,-16.514067719996092,53104.88367336 2025-10-01,03:10:18.000,274,11091573,114485,0,1759288217,13919.64855084,-16.485871199998655,53105.00944152001 2025-10-01,03:10:19.000,274,11091628,114205,0,1759288218,13919.62160559999,-16.499969459997374,53105.12822256001 2025-10-01,03:10:20.000,274,11091689,114125,0,1759288219,13919.715913939996,-16.499969459997374,53105.22604224001 2025-10-01,03:10:21.000,274,11091636,114445,0,1759288220,13919.857376449996,-16.471772939999937,53105.33783616 2025-10-01,03:10:22.000,274,11091641,114405,0,1759288221,13920.019047889997,-16.514067719996092,53105.48456568001 2025-10-01,03:10:23.000,274,11091596,114365,0,1759288222,13920.093147300002,-16.52111684999545,53105.55443688 2025-10-01,03:10:24.000,274,11091607,114245,0,1759288223,13920.254818740003,-16.499969459997374,53105.72212776 2025-10-01,03:10:25.000,274,11091605,114485,0,1759288224,13920.369336009993,-16.485871199998655,53105.778024720006 2025-10-01,03:10:26.000,274,11091617,114325,0,1759288225,13920.524271139999,-16.471772939999937,53105.90379288 2025-10-01,03:10:27.000,274,11091644,114325,0,1759288226,13920.64552472,-16.38718338000035,53105.98763832001 2025-10-01,03:10:28.000,274,11091591,114565,0,1759288227,13920.86108663999,-16.366035990002274,53106.141354960004 2025-10-01,03:10:29.000,274,11091700,114565,0,1759288228,13921.056439629996,-16.34488859999692,53106.21821328 2025-10-01,03:10:30.000,274,11091679,114365,0,1759288229,13921.292210480002,-16.267348169996694,53106.2950716 2025-10-01,03:10:31.000,274,11091628,114445,0,1759288230,13921.447145609993,-16.2321025199999,53106.41385264 2025-10-01,03:10:32.000,274,11091596,114365,0,1759288231,13921.642498599998,-16.21800426000118,53106.476736720004 2025-10-01,03:10:33.000,274,11091600,114325,0,1759288232,13921.824378969999,-16.133414700001595,53106.53263368 2025-10-01,03:10:34.000,274,11091606,114645,0,1759288233,13922.02646827,-16.16866034999839,53106.644427600004 2025-10-01,03:10:35.000,274,11091634,114285,0,1759288234,13922.154458159996,-16.17570947999775,53106.75622152001 2025-10-01,03:10:36.000,274,11091592,114405,0,1759288235,13922.336338529996,-16.133414700001595,53106.8889768 2025-10-01,03:10:37.000,274,11091562,114325,0,1759288236,13922.437383179997,-16.140463830000954,53106.93788664 2025-10-01,03:10:38.000,274,11091624,114365,0,1759288237,13922.538427829997,-16.22505339000054,53107.000770720006 2025-10-01,03:10:39.000,274,11091593,114445,0,1759288238,13922.727044509993,-16.330790339998202,53107.16147448001 2025-10-01,03:10:40.000,274,11091640,114405,0,1759288239,13922.834825469989,-16.39423250999971,53107.25230704 2025-10-01,03:10:41.000,274,11091609,114405,0,1759288240,13923.01670583999,-16.443576419995225,53107.39204944 2025-10-01,03:10:42.000,274,11091599,114365,0,1759288241,13923.15816834999,-16.436527289995865,53107.454933520006 2025-10-01,03:10:43.000,274,11091619,114445,0,1759288242,13923.333312409995,-16.464723810000578,53107.55974032 2025-10-01,03:10:44.000,274,11091663,114405,0,1759288243,13923.515192779996,-16.528165980002086,53107.650572880004 2025-10-01,03:10:45.000,274,11091614,114405,0,1759288244,13923.750963630002,-16.64095205999911,53107.70646984 2025-10-01,03:10:46.000,274,11091640,114365,0,1759288245,13923.899162449998,-16.662099449997186,53107.80428952 2025-10-01,03:10:47.000,274,11091671,114925,0,1759288246,13924.107988059994,-16.725541619998694,53107.9021092 2025-10-01,03:10:48.000,274,11091583,114565,0,1759288247,13924.229241639994,-16.75373813999613,53107.95101904001 2025-10-01,03:10:49.000,274,11091647,114365,0,1759288248,13924.350495219995,-16.788983790000202,53108.07678720001 2025-10-01,03:10:50.000,274,11091643,114045,0,1759288249,13924.471748799995,-16.781934660000843,53108.07678720001 2025-10-01,03:10:51.000,274,11091598,114205,0,1759288250,13924.613211309996,-16.80308204999892,53108.181594 2025-10-01,03:10:52.000,274,11091608,114365,0,1759288251,13924.774882749996,-16.85947509000107,53108.30037504 2025-10-01,03:10:53.000,274,11091610,114205,0,1759288252,13924.916345259997,-16.873573349999788,53108.37024624 2025-10-01,03:10:54.000,274,11091651,114365,0,1759288253,13925.111698250003,-16.85947509000107,53108.45409168001 2025-10-01,03:10:55.000,274,11091686,114525,0,1759288254,13925.313787549989,-16.79603291999956,53108.509988640006 2025-10-01,03:10:56.000,274,11091598,114365,0,1759288255,13925.51587684999,-16.79603291999956,53108.64274392 2025-10-01,03:10:57.000,274,11091628,114245,0,1759288256,13925.75838400999,-16.774885530001484,53108.677679520006 2025-10-01,03:10:58.000,274,11091580,114725,0,1759288257,13925.940264379991,-16.725541619998694,53108.80344768 2025-10-01,03:10:59.000,274,11091670,114285,0,1759288258,13926.196244159997,-16.6902959700019,53108.85934464 2025-10-01,03:11:00.000,274,11091544,114445,0,1759288259,13926.378124529998,-16.732590749998053,53108.92921584 2025-10-01,03:11:01.000,274,11091615,114365,0,1759288260,13926.600422759999,-16.704394230000617,53108.99908704 2025-10-01,03:11:02.000,274,11091650,114445,0,1759288261,13926.78230313,-16.732590749998053,53109.10389384001 2025-10-01,03:11:03.000,274,11091607,114405,0,1759288262,13926.95744718999,-16.767836400002125,53109.180752160006 2025-10-01,03:11:04.000,274,11091578,114285,0,1759288263,13927.00460136,-16.81718030999764,53109.32049456001 2025-10-01,03:11:05.000,274,11091598,114405,0,1759288264,13927.071964459996,-16.86652422000043,53109.30652032 2025-10-01,03:11:06.000,274,11091669,114365,0,1759288265,13927.152800179996,-16.86652422000043,53109.43927560001 2025-10-01,03:11:07.000,274,11091604,114365,0,1759288266,13927.226899590001,-16.915868129995943,53109.48818544001 2025-10-01,03:11:08.000,274,11091614,114405,0,1759288267,13927.307735310002,-17.014555950001522,53109.55106952 2025-10-01,03:11:09.000,274,11091611,114405,0,1759288268,13927.381834719992,-17.014555950001522,53109.6488892 2025-10-01,03:11:10.000,274,11091585,113885,0,1759288269,13927.476143059997,-17.02865421000024,53109.683824800006 2025-10-01,03:11:11.000,274,11091650,114365,0,1759288270,13927.583924019993,-17.085047249995114,53109.732734640005 2025-10-01,03:11:12.000,274,11091658,114365,0,1759288271,13927.691704979989,-17.070948989996396,53109.80959296 2025-10-01,03:11:13.000,274,11091666,114565,0,1759288272,13927.819694869999,-17.09209638000175,53109.87247704001 2025-10-01,03:11:14.000,274,11091598,114405,0,1759288273,13927.927475829994,-17.127342029998545,53109.98427096 2025-10-01,03:11:15.000,274,11091654,114365,0,1759288274,13927.967893689995,-17.120292899999185,53110.0331808 2025-10-01,03:11:16.000,274,11091708,114245,0,1759288275,13928.05546571999,-17.014555950001522,53110.07510352 2025-10-01,03:11:17.000,274,11091594,114485,0,1759288276,13928.169982989995,-17.000457689995528,53110.12401336 2025-10-01,03:11:18.000,274,11091644,114525,0,1759288277,13928.250818709996,-17.000457689995528,53110.1729232 2025-10-01,03:11:19.000,274,11091603,114365,0,1759288278,13928.358599669991,-17.02865421000024,53110.1729232 2025-10-01,03:11:20.000,274,11091683,114365,0,1759288279,13928.567425280002,-17.056850729997677,53110.25676864001 2025-10-01,03:11:21.000,274,11091598,114565,0,1759288280,13928.621315759992,-17.02865421000024,53110.29170424 2025-10-01,03:11:22.000,274,11091662,114485,0,1759288281,13928.702151479993,-17.02865421000024,53110.403498160005 2025-10-01,03:11:23.000,274,11091628,114245,0,1759288282,13928.796459819998,-17.02865421000024,53110.49433072001 2025-10-01,03:11:24.000,274,11091609,114405,0,1759288283,13928.897504469998,-17.02160508000088,53110.55022768 2025-10-01,03:11:25.000,274,11091609,114725,0,1759288284,13929.025494359994,-16.951113780000014,53110.64804736 2025-10-01,03:11:26.000,274,11091631,114565,0,1759288285,13929.14001163,-16.887671609998506,53110.71093144001 2025-10-01,03:11:27.000,274,11091632,114085,0,1759288286,13929.27473782999,-16.739639879997412,53110.74586704 2025-10-01,03:11:28.000,274,11091635,114365,0,1759288287,13929.41620033999,-16.62685380000039,53110.78080264001 2025-10-01,03:11:29.000,274,11091636,114525,0,1759288288,13929.537453919991,-16.471772939999937,53110.8716352 2025-10-01,03:11:30.000,274,11091659,114285,0,1759288289,13929.800170009992,-16.35193772999628,53110.96945488001 2025-10-01,03:11:31.000,274,11091593,114205,0,1759288290,13929.948368830002,-16.274397299996053,53111.01836472001 2025-10-01,03:11:32.000,274,11091624,114645,0,1759288291,13930.130249199989,-16.16161121999903,53111.13015864 2025-10-01,03:11:33.000,274,11091623,114365,0,1759288292,13930.305393259994,-16.11226730999624,53111.193042720006 2025-10-01,03:11:34.000,274,11091629,114605,0,1759288293,13930.487273629995,-16.041776009995374,53111.27688816 2025-10-01,03:11:35.000,274,11091677,114365,0,1759288294,13930.69609923999,-15.93603905999771,53111.37470784 2025-10-01,03:11:36.000,274,11091613,114525,0,1759288295,13930.884715920001,-15.851449499998125,53111.458553280005 2025-10-01,03:11:37.000,274,11091662,114725,0,1759288296,13931.005969500002,-15.71046689999639,53111.507463120004 2025-10-01,03:11:38.000,274,11091681,114365,0,1759288297,13931.147432010002,-15.562435169995297,53111.59130856 2025-10-01,03:11:39.000,274,11091619,114725,0,1759288298,13931.336048689998,-15.421452570000838,53111.640218399996 2025-10-01,03:11:40.000,274,11091681,114405,0,1759288299,13931.504456439994,-15.35096126999997,53111.72406384 2025-10-01,03:11:41.000,274,11091613,114525,0,1759288300,13931.71328204999,-15.287519099998462,53111.82887064 2025-10-01,03:11:42.000,274,11091654,114365,0,1759288301,13931.86148087,-15.188831280000159,53111.94765168 2025-10-01,03:11:43.000,274,11091661,114565,0,1759288302,13932.023152310001,-15.104241720000573,53112.010535760004 2025-10-01,03:11:44.000,274,11091619,114445,0,1759288303,13932.164614820002,-15.019652160000987,53112.129316800005 2025-10-01,03:11:45.000,274,11091637,114565,0,1759288304,13932.265659470002,-14.89981694999733,53112.15726528 2025-10-01,03:11:46.000,274,11091647,114405,0,1759288305,13932.461012459993,-14.779981740000949,53112.27604632 2025-10-01,03:11:47.000,274,11091671,114325,0,1759288306,13932.595738659998,-14.638999139999214,53112.40880160001 2025-10-01,03:11:48.000,274,11091567,114085,0,1759288307,13932.75067378999,-14.519163929995557,53112.52059552 2025-10-01,03:11:49.000,274,11091602,114325,0,1759288308,13932.89887261,-14.406377849998535,53112.60444096001 2025-10-01,03:11:50.000,274,11091627,114525,0,1759288309,13933.107698219996,-14.251296989998082,53112.72322200001 2025-10-01,03:11:51.000,274,11091618,114605,0,1759288310,13933.303051210001,-14.173756559997855,53112.83501592 2025-10-01,03:11:52.000,274,11091602,114605,0,1759288311,13933.518613129992,-14.03982308999548,53112.8979 2025-10-01,03:11:53.000,274,11091599,114245,0,1759288312,13933.660075639993,-14.03982308999548,53113.02366816 2025-10-01,03:11:54.000,274,11091636,114085,0,1759288313,13933.788065529989,-13.870643969996308,53113.16341056 2025-10-01,03:11:55.000,274,11091639,114405,0,1759288314,13933.882373869994,-13.786054409996723,53113.24725600001 2025-10-01,03:11:56.000,274,11091644,114125,0,1759288315,13934.023836379994,-13.72966137000185,53113.373024160006 2025-10-01,03:11:57.000,274,11091607,114445,0,1759288316,13934.11140840999,-13.645071810002264,53113.44988248 2025-10-01,03:11:58.000,274,11091675,114405,0,1759288317,13934.266343539995,-13.50408921000053,53113.53372792001 2025-10-01,03:11:59.000,274,11091610,114405,0,1759288318,13934.40106974,-13.475892689995817,53113.6664832 2025-10-01,03:12:00.000,274,11091660,114525,0,1759288319,13934.488641769996,-13.433597909999662,53113.757315760005 2025-10-01,03:12:01.000,274,11091599,114445,0,1759288320,13934.663785830002,-13.433597909999662,53113.820199839996 2025-10-01,03:12:02.000,274,11091644,114365,0,1759288321,13934.859138819993,-13.426548780000303,53113.94596800001 2025-10-01,03:12:03.000,274,11091640,114565,0,1759288322,13934.993865019998,-13.468843559996458,53114.022826320004 2025-10-01,03:12:04.000,274,11091584,114405,0,1759288323,13935.101645979994,-13.45474529999774,53114.071736160004 2025-10-01,03:12:05.000,274,11091622,114205,0,1759288324,13935.29699897,-13.426548780000303,53114.14859448 2025-10-01,03:12:06.000,274,11091650,114285,0,1759288325,13935.404779929995,-13.356057479999436,53114.211478560006 2025-10-01,03:12:07.000,274,11091648,114565,0,1759288326,13935.640550780001,-13.349008350000076,53114.27436264 2025-10-01,03:12:08.000,274,11091572,114485,0,1759288327,13935.748331739997,-13.334910090001358,53114.309298240005 2025-10-01,03:12:09.000,274,11091667,114485,0,1759288328,13935.903266870002,-13.306713569996646,53114.46301488 2025-10-01,03:12:10.000,274,11091661,114445,0,1759288329,13936.024520450002,-13.285566179998568,53114.53288608 2025-10-01,03:12:11.000,274,11091571,114525,0,1759288330,13936.091883549998,-13.236222269995778,53114.58179592 2025-10-01,03:12:12.000,274,11091616,114245,0,1759288331,13936.078410929993,-13.186878360000264,53114.65166712 2025-10-01,03:12:13.000,274,11091632,114725,0,1759288332,13936.085147239988,-13.109337930000038,53114.65166712 2025-10-01,03:12:14.000,274,11091672,114245,0,1759288333,13936.085147239988,-13.123436189998756,53114.72153832 2025-10-01,03:12:15.000,274,11091659,114645,0,1759288334,13936.078410929993,-13.059994019997248,53114.714551200006 2025-10-01,03:12:16.000,274,11091652,114445,0,1759288335,13936.064938309988,-13.081141409995325,53114.763461040005 2025-10-01,03:12:17.000,274,11091591,114245,0,1759288336,13936.017784139993,-13.081141409995325,53114.812370880005 2025-10-01,03:12:18.000,274,11091669,114605,0,1759288337,13935.977366279993,-13.116387059999397,53114.8892292 2025-10-01,03:12:19.000,274,11091601,114485,0,1759288338,13935.943684730002,-13.151632709996193,53114.910190560004 2025-10-01,03:12:20.000,274,11091685,114285,0,1759288339,13935.910003179997,-13.165730970002187,53114.931151920006 2025-10-01,03:12:21.000,274,11091630,114485,0,1759288340,13935.936948419992,-13.200976619998983,53114.96608752 2025-10-01,03:12:22.000,274,11091683,114285,0,1759288341,13935.889794249997,-13.26441879000049,53115.00801024 2025-10-01,03:12:23.000,274,11091653,114405,0,1759288342,13935.862849010002,-13.370155739998154,53115.04294584001 2025-10-01,03:12:24.000,274,11091665,114405,0,1759288343,13935.808958529997,-13.391303129996231,53115.077881440004 2025-10-01,03:12:25.000,274,11091670,114445,0,1759288344,13935.748331739997,-13.39835225999559,53115.098842800006 2025-10-01,03:12:26.000,274,11091631,114725,0,1759288345,13935.680968640001,-13.419499650000944,53115.18967536001 2025-10-01,03:12:27.000,274,11091646,114405,0,1759288346,13935.573187679991,-13.44769616999838,53115.22461096 2025-10-01,03:12:28.000,274,11091577,114445,0,1759288347,13935.606869229996,-13.50408921000053,53115.315443520005 2025-10-01,03:12:29.000,274,11091666,114405,0,1759288348,13935.633814469991,-13.546383989996684,53115.343392 2025-10-01,03:12:30.000,274,11091599,114365,0,1759288349,13935.640550780001,-13.588678770000115,53115.44121168 2025-10-01,03:12:31.000,274,11091615,114405,0,1759288350,13935.640550780001,-13.595727899999474,53115.46916016 2025-10-01,03:12:32.000,274,11091605,114565,0,1759288351,13935.667496019996,-13.62392441999691,53115.51108288 2025-10-01,03:12:33.000,274,11091662,114605,0,1759288352,13935.660759710001,-13.63097354999627,53115.59492832001 2025-10-01,03:12:34.000,274,11091657,114445,0,1759288353,13935.53950613,-13.666219200000342,53115.69274800001 2025-10-01,03:12:35.000,274,11091674,114565,0,1759288354,13935.43172516999,-13.638022679995629,53115.71370936001 2025-10-01,03:12:36.000,274,11091585,114365,0,1759288355,13935.29699897,-13.616875289997552,53115.77659344 2025-10-01,03:12:37.000,274,11091597,114125,0,1759288356,13935.22963586999,-13.588678770000115,53115.818516160005 2025-10-01,03:12:38.000,274,11091595,114285,0,1759288357,13935.155536459999,-13.560482249995403,53115.90934872001 2025-10-01,03:12:39.000,274,11091652,114245,0,1759288358,13935.081437049994,-13.539334859997325,53115.95127144 2025-10-01,03:12:40.000,274,11091604,114565,0,1759288359,13934.987128709989,-13.525236599998607,53116.02114264 2025-10-01,03:12:41.000,274,11091629,114164,0,1759288360,13934.872611439998,-13.511138339999889,53116.104988080006 2025-10-01,03:12:42.000,274,11091653,114525,0,1759288361,13934.764830480002,-13.49704008000117,53116.1818464 2025-10-01,03:12:43.000,274,11091567,114164,0,1759288362,13934.690731069997,-13.44769616999838,53116.30761456 2025-10-01,03:12:44.000,274,11091619,114365,0,1759288363,13934.596422729992,-13.419499650000944,53116.321588800005 2025-10-01,03:12:45.000,274,11091653,114245,0,1759288364,13934.481905460001,-13.363106609998795,53116.370498640004 2025-10-01,03:12:46.000,274,11091599,114285,0,1759288365,13934.407806049996,-13.306713569996646,53116.48229256001 2025-10-01,03:12:47.000,274,11091608,114565,0,1759288366,13934.32023402,-13.27851704999921,53116.51722816 2025-10-01,03:12:48.000,274,11091625,114445,0,1759288367,13934.185507819995,-13.200976619998983,53116.62902208001 2025-10-01,03:12:49.000,274,11091665,114405,0,1759288368,13934.064254239995,-13.08819054000196,53116.6709448 2025-10-01,03:12:50.000,274,11091633,114685,0,1759288369,13933.943000659994,-13.03884662999917,53116.726841760006 2025-10-01,03:12:51.000,274,11091615,114125,0,1759288370,13933.835219699999,-12.904913159996795,53116.78273872 2025-10-01,03:12:52.000,274,11091574,114285,0,1759288371,13933.673548259998,-12.806225339998491,53116.90151976 2025-10-01,03:12:53.000,274,11091636,114325,0,1759288372,13933.565767300002,-12.679340999995475,53116.943442480006 2025-10-01,03:12:54.000,274,11091616,114765,0,1759288373,13933.478195269992,-12.594751439995889,53116.95741672 2025-10-01,03:12:55.000,274,11091613,114645,0,1759288374,13933.437777409992,-12.559505789999093,53117.04824928 2025-10-01,03:12:56.000,274,11091596,114525,0,1759288375,13933.437777409992,-12.566554919998453,53117.14606896 2025-10-01,03:12:57.000,274,11091608,114325,0,1759288376,13933.471458959997,-12.531309270001657,53117.26485 2025-10-01,03:12:58.000,274,11091596,114405,0,1759288377,13933.484931580002,-12.489014489998226,53117.30677272 2025-10-01,03:12:59.000,274,11091648,114445,0,1759288378,13933.498404199992,-12.376228410001204,53117.41856664001 2025-10-01,03:13:00.000,274,11091642,114485,0,1759288379,13933.511876819997,-12.298687980000977,53117.544334800004 2025-10-01,03:13:01.000,274,11091603,114485,0,1759288380,13933.552294679997,-12.171803639997961,53117.63516736001 2025-10-01,03:13:02.000,274,11091644,114205,0,1759288381,13933.626394090003,-12.080164949999016,53117.73997416 2025-10-01,03:13:03.000,274,11091584,114285,0,1759288382,13933.680284569993,-11.932133219997922,53117.788884 2025-10-01,03:13:04.000,274,11091594,114445,0,1759288383,13933.666811949988,-11.833445399999619,53117.88670368 2025-10-01,03:13:05.000,274,11091665,114445,0,1759288384,13933.700493499993,-11.755904969999392,53117.99151048001 2025-10-01,03:13:06.000,274,11091578,114405,0,1759288385,13933.713966119998,-11.685413669998525,53118.07535592 2025-10-01,03:13:07.000,274,11091644,114525,0,1759288386,13933.828483389989,-11.614922369997657,53118.25003392 2025-10-01,03:13:08.000,274,11091603,114325,0,1759288387,13933.895846489999,-11.523283679998713,53118.32689224001 2025-10-01,03:13:09.000,274,11091645,114365,0,1759288388,13933.963209589994,-11.354104559999541,53118.44567328001 2025-10-01,03:13:10.000,274,11091624,114565,0,1759288389,13934.037309,-11.206072829998448,53118.56445432001 2025-10-01,03:13:11.000,274,11091599,114485,0,1759288390,13934.09793579,-11.043942839998635,53118.6972096 2025-10-01,03:13:12.000,274,11091647,114405,0,1759288391,13934.2393983,-10.804272419998597,53118.80900352001 2025-10-01,03:13:13.000,274,11091631,114245,0,1759288392,13934.347179259996,-10.599847649995354,53118.906823200006 2025-10-01,03:13:14.000,274,11091667,114485,0,1759288393,13934.488641769996,-10.31788244999916,53119.06752696001 2025-10-01,03:13:15.000,274,11091636,114405,0,1759288394,13934.663785830002,-10.071162899999763,53119.17932088 2025-10-01,03:13:16.000,274,11091612,114445,0,1759288395,13934.859138819993,-9.852639869997802,53119.30508904 2025-10-01,03:13:17.000,274,11091614,114045,0,1759288396,13935.047755499989,-9.620018579997122,53119.47976704001 2025-10-01,03:13:18.000,274,11091669,114485,0,1759288397,13935.18921800999,-9.408544680001796,53119.605535200004 2025-10-01,03:13:19.000,274,11091580,114645,0,1759288398,13935.37783469,-9.197070779999194,53119.74527760001 2025-10-01,03:13:20.000,274,11091650,114405,0,1759288399,13935.51256088999,-9.020842530000664,53119.86405864001 2025-10-01,03:13:21.000,274,11091683,114405,0,1759288400,13935.768540669997,-8.893958189997647,53120.03873664 2025-10-01,03:13:22.000,274,11091655,114405,0,1759288401,13935.950421039997,-8.795270369999344,53120.19944040001 2025-10-01,03:13:23.000,274,11091690,114565,0,1759288402,13936.219873439994,-8.64018950999889,53120.32520856 2025-10-01,03:13:24.000,274,11091611,114565,0,1759288403,13936.47585322,-8.534452560001228,53120.47193808 2025-10-01,03:13:25.000,274,11091669,114085,0,1759288404,13936.77225085999,-8.435764739995648,53120.632641840006 2025-10-01,03:13:26.000,274,11091683,114405,0,1759288405,13937.068648499997,-8.294782140001189,53120.800332720006 2025-10-01,03:13:27.000,274,11091601,114405,0,1759288406,13937.385255069988,-8.23838909999904,53120.97501072 2025-10-01,03:13:28.000,274,11091637,114525,0,1759288407,13937.68838901999,-8.266585619996476,53121.14968872 2025-10-01,03:13:29.000,274,11091656,114565,0,1759288408,13937.99825928,-8.210192580001603,53121.32436672001 2025-10-01,03:13:30.000,274,11091650,114525,0,1759288409,13938.335074779992,-8.111504759996023,53121.40821216 2025-10-01,03:13:31.000,274,11091662,114405,0,1759288410,13938.570845629998,-8.06216085000051,53121.58987728001 2025-10-01,03:13:32.000,274,11091617,114645,0,1759288411,13938.82682540999,-7.984620420000283,53121.68070984001 2025-10-01,03:13:33.000,274,11091602,114245,0,1759288412,13939.042387329995,-7.942325639996852,53121.81346512 2025-10-01,03:13:34.000,274,11091670,114605,0,1759288413,13939.224267699996,-7.878883469995344,53121.93923328 2025-10-01,03:13:35.000,274,11091558,114525,0,1759288414,13939.392675449992,-7.822490430000471,53122.14884688 2025-10-01,03:13:36.000,274,11091667,114365,0,1759288415,13939.520665340002,-7.773146519997681,53122.21173096001 2025-10-01,03:13:37.000,274,11091640,114445,0,1759288416,13939.655391539993,-7.6956060899974545,53122.33051200001 2025-10-01,03:13:38.000,274,11091612,114445,0,1759288417,13939.709282019998,-7.5898691399997915,53122.38640896 2025-10-01,03:13:39.000,274,11091609,114325,0,1759288418,13939.830535599998,-7.526426969998283,53122.51916424001 2025-10-01,03:13:40.000,274,11091632,114485,0,1759288419,13939.978734419994,-7.42069002000062,53122.58204832 2025-10-01,03:13:41.000,274,11091621,114245,0,1759288420,13940.160614789995,-7.336100460001035,53122.679868 2025-10-01,03:13:42.000,274,11091614,114445,0,1759288421,13940.34923146999,-7.258560030000808,53122.72877784 2025-10-01,03:13:43.000,274,11091710,114365,0,1759288422,13940.564793389996,-7.075282649995643,53122.924417199996 2025-10-01,03:13:44.000,274,11091690,114365,0,1759288423,13940.867927339998,-7.004791350002051,53123.01524976 2025-10-01,03:13:45.000,274,11091589,114405,0,1759288424,13941.130643429999,-6.899054399997112,53123.092108079996 2025-10-01,03:13:46.000,274,11091662,114405,0,1759288425,13941.39335952,-6.793317449999449,53123.21088912 2025-10-01,03:13:47.000,274,11091640,114085,0,1759288426,13941.67628454,-6.758071799995378,53123.26678608001 2025-10-01,03:13:48.000,274,11091671,114445,0,1759288427,13941.932264319992,-6.659383979997074,53123.37159288 2025-10-01,03:13:49.000,274,11091643,114805,0,1759288428,13942.147826239998,-6.588892679996206,53123.49037392 2025-10-01,03:13:50.000,274,11091673,114725,0,1759288429,13942.390333399999,-6.497253989997262,53123.57421936001 2025-10-01,03:13:51.000,274,11091647,114365,0,1759288430,13942.62610424999,-6.426762689996394,53123.69300040001 2025-10-01,03:13:52.000,274,11091595,114685,0,1759288431,13942.78777568999,-6.356271389995527,53123.81178144001 2025-10-01,03:13:53.000,274,11091650,114005,0,1759288432,13942.983128679996,-6.271681829995941,53123.92357536 2025-10-01,03:13:54.000,274,11091682,114525,0,1759288433,13943.117854880002,-6.2293870499997865,53124.09126624 2025-10-01,03:13:55.000,274,11091657,114485,0,1759288434,13943.319944180002,-6.222337920000427,53124.16812456 2025-10-01,03:13:56.000,274,11091644,114325,0,1759288435,13943.515297169994,-6.1729940099976375,53124.21004728 2025-10-01,03:13:57.000,274,11091623,114365,0,1759288436,13943.70391384999,-6.144797490000201,53124.31485408001 2025-10-01,03:13:58.000,274,11091612,114365,0,1759288437,13943.879057909995,-6.088404449998052,53124.44062224001 2025-10-01,03:13:59.000,274,11091638,114405,0,1759288438,13944.03399304,-6.053158800001256,53124.538441920005 2025-10-01,03:14:00.000,274,11091623,114285,0,1759288439,13944.155246620001,-5.940372719996958,53124.62927448001 2025-10-01,03:14:01.000,274,11091630,114405,0,1759288440,13944.384281159997,-5.947421849996317,53124.62927448001 2025-10-01,03:14:02.000,274,11091596,114365,0,1759288441,13944.539216290003,-5.869881419996091,53124.76202976 2025-10-01,03:14:03.000,274,11091679,114365,0,1759288442,13944.754778209994,-5.827586639999936,53124.803952480004 2025-10-01,03:14:04.000,274,11091642,114405,0,1759288443,13945.03096692,-5.7570953399990685,53124.81792672001 2025-10-01,03:14:05.000,274,11091607,114605,0,1759288444,13945.300419319996,-5.665456650000124,53124.824913840006 2025-10-01,03:14:06.000,274,11091668,114125,0,1759288445,13945.563135409997,-5.594965349999256,53124.88779792 2025-10-01,03:14:07.000,274,11091695,114725,0,1759288446,13945.785433639998,-5.5456214399964665,53124.96465624001 2025-10-01,03:14:08.000,274,11091640,114365,0,1759288447,13945.994259249994,-5.446933619998163,53124.950682 2025-10-01,03:14:09.000,274,11091627,114485,0,1759288448,13946.176139619995,-5.3905405799960135,53124.8808108 2025-10-01,03:14:10.000,274,11091623,114565,0,1759288449,13946.297393199995,-5.313000149995787,53124.94369488001 2025-10-01,03:14:11.000,274,11091639,114365,0,1759288450,13946.4321194,-5.214312329997483,53124.92972064 2025-10-01,03:14:12.000,274,11091665,114365,0,1759288451,13946.546636669991,-5.150870159995975,53124.971643360004 2025-10-01,03:14:13.000,274,11091636,114405,0,1759288452,13946.634208700001,-5.066280599996389,53124.922733520005 2025-10-01,03:14:14.000,274,11091630,114485,0,1759288453,13946.741989659997,-5.031034949999594,53124.936707759996 2025-10-01,03:14:15.000,274,11091675,114525,0,1759288454,13946.836298000002,-5.066280599996389,53124.94369488001 2025-10-01,03:14:16.000,274,11091684,114445,0,1759288455,13946.957551580002,-5.066280599996389,53124.83888808 2025-10-01,03:14:17.000,274,11091690,114445,0,1759288456,13947.085541469998,-5.0733297299957485,53124.824913840006 2025-10-01,03:14:18.000,274,11091679,114405,0,1759288457,13947.132695639993,-5.080378859995108,53124.706132800005 2025-10-01,03:14:19.000,274,11091631,114445,0,1759288458,13947.173113499994,-5.136771899997257,53124.64324872 2025-10-01,03:14:20.000,274,11091532,114405,0,1759288459,13947.240476599989,-5.1790666800006875,53124.4965192 2025-10-01,03:14:21.000,274,11091581,114205,0,1759288460,13947.267421839999,-5.214312329997483,53124.38472528 2025-10-01,03:14:22.000,274,11091612,114365,0,1759288461,13947.220267669989,-5.263656240000273,53124.30786696 2025-10-01,03:14:23.000,274,11091597,114365,0,1759288462,13947.227003979999,-5.355294929999218,53124.22402152001 2025-10-01,03:14:24.000,274,11091579,114525,0,1759288463,13947.213531359994,-5.432835359999444,53124.11921472 2025-10-01,03:14:25.000,274,11091629,114245,0,1759288464,13947.193322429994,-5.594965349999256,53123.986459440006 2025-10-01,03:14:26.000,274,11091644,114445,0,1759288465,13947.179849809989,-5.707751429996279,53123.88165264 2025-10-01,03:14:27.000,274,11091677,114365,0,1759288466,13947.159640879989,-5.869881419996091,53123.68601328 2025-10-01,03:14:28.000,274,11091635,114365,0,1759288467,13947.173113499994,-5.982667500000389,53123.50434816001 2025-10-01,03:14:29.000,274,11091660,114365,0,1759288468,13947.065332539998,-6.081355319998693,53123.315695920006 2025-10-01,03:14:30.000,274,11091599,114285,0,1759288469,13947.031650989993,-6.180043139996997,53123.21787624001 2025-10-01,03:14:31.000,274,11091625,114365,0,1759288470,13946.984496819998,-6.285780090001936,53123.00127552001 2025-10-01,03:14:32.000,274,11091631,114205,0,1759288471,13946.849770619992,-6.349222259996168,53122.79864904 2025-10-01,03:14:33.000,274,11091578,114245,0,1759288472,13946.748725969992,-6.398566169998958,53122.644932400006 2025-10-01,03:14:34.000,274,11091637,114285,0,1759288473,13946.600527149996,-6.462008340000466,53122.456280160004 2025-10-01,03:14:35.000,274,11091667,114525,0,1759288474,13946.459064639996,-6.574794419997488,53122.239679440005 2025-10-01,03:14:36.000,274,11091615,114325,0,1759288475,13946.33107475,-6.694629630001145,53122.04404008001 2025-10-01,03:14:37.000,274,11091659,114405,0,1759288476,13946.18961224,-6.78626832000009,53121.82743936001 2025-10-01,03:14:38.000,274,11091622,114725,0,1759288477,13946.10204020999,-6.892005269997753,53121.638787120006 2025-10-01,03:14:39.000,274,11091643,114565,0,1759288478,13945.994259249994,-7.0118404800014105,53121.42218640001 2025-10-01,03:14:40.000,274,11091645,114285,0,1759288479,13945.846060429998,-7.089380910001637,53121.17065008 2025-10-01,03:14:41.000,274,11091674,114085,0,1759288480,13945.704597919997,-7.188068729999941,53120.968023600006 2025-10-01,03:14:42.000,274,11091593,114405,0,1759288481,13945.556399100002,-7.1951178599993,53120.73744864 2025-10-01,03:14:43.000,274,11091618,114405,0,1759288482,13945.435145520001,-7.24446177000209,53120.47193808 2025-10-01,03:14:44.000,274,11091655,114405,0,1759288483,13945.327364559991,-7.307903939996322,53120.276298720004 2025-10-01,03:14:45.000,274,11091580,114405,0,1759288484,13945.21284729,-7.399542629995267,53119.99681392 2025-10-01,03:14:46.000,274,11091604,114205,0,1759288485,13945.138747879995,-7.470033929996134,53119.75226472 2025-10-01,03:14:47.000,274,11091661,114405,0,1759288486,13944.98381274999,-7.55462348999572,53119.556625360005 2025-10-01,03:14:48.000,274,11091631,114365,0,1759288487,13944.849086549999,-7.632163919995946,53119.33303752001 2025-10-01,03:14:49.000,274,11091683,114485,0,1759288488,13944.727832969998,-7.723802610002167,53119.06752696001 2025-10-01,03:14:50.000,274,11091631,114525,0,1759288489,13944.620052009988,-7.794293909995758,53118.87887472001 2025-10-01,03:14:51.000,274,11091658,114485,0,1759288490,13944.519007360002,-7.871834339995985,53118.50855736 2025-10-01,03:14:52.000,274,11091624,114405,0,1759288491,13944.404490089997,-7.914129119999416,53118.34086648 2025-10-01,03:14:53.000,274,11091593,114565,0,1759288492,13944.357335920002,-7.977571290000924,53118.05439456 2025-10-01,03:14:54.000,274,11091611,114405,0,1759288493,13944.276500200001,-8.097406499997305,53117.788884 2025-10-01,03:14:55.000,274,11091611,114285,0,1759288494,13944.175455550001,-8.167897799998173,53117.4744636 2025-10-01,03:14:56.000,274,11091568,114245,0,1759288495,13944.020520419996,-8.266585619996476,53117.20196592001 2025-10-01,03:14:57.000,274,11091674,114485,0,1759288496,13943.879057909995,-8.365273440002056,53117.02728792 2025-10-01,03:14:58.000,274,11091628,114164,0,1759288497,13943.64328705999,-8.42166647999693,53116.69889328001 2025-10-01,03:14:59.000,274,11091661,114405,0,1759288498,13943.474879309993,-8.492157779997797,53116.46831832 2025-10-01,03:15:00.000,274,11091676,114365,0,1759288499,13943.346889419998,-8.59789472999546,53116.23774336 2025-10-01,03:15:01.000,274,11091719,114445,0,1759288500,13943.185217979997,-8.767073850001907,53115.97921992001 2025-10-01,03:15:02.000,274,11091636,114285,0,1759288501,13943.023546539996,-8.858712540000852,53115.69274800001 2025-10-01,03:15:03.000,274,11091612,114565,0,1759288502,13942.87534772,-8.99969513999531,53115.434224560006 2025-10-01,03:15:04.000,274,11091668,114285,0,1759288503,13942.73388521,-9.175923390001117,53115.147752640005 2025-10-01,03:15:05.000,274,11091620,114565,0,1759288504,13942.57221377,-9.373299029997725,53114.84730648 2025-10-01,03:15:06.000,274,11091678,114365,0,1759288505,13942.42401494999,-9.486085110002023,53114.58179592 2025-10-01,03:15:07.000,274,11091608,114365,0,1759288506,13942.194980409993,-9.711657269996067,53114.33724672 2025-10-01,03:15:08.000,274,11091657,114405,0,1759288507,13942.053517899993,-9.87378725999588,53114.11365888001 2025-10-01,03:15:09.000,274,11091627,114205,0,1759288508,13941.912055389992,-9.993622469999536,53113.76430288 2025-10-01,03:15:10.000,274,11091598,114725,0,1759288509,13941.716702400001,-10.113457679995918,53113.470843840005 2025-10-01,03:15:11.000,274,11091667,114725,0,1759288510,13941.60892143999,-10.254440279997652,53113.21930752 2025-10-01,03:15:12.000,274,11091593,114525,0,1759288511,13941.45398631,-10.353128099995956,53112.97475832 2025-10-01,03:15:13.000,274,11091658,114365,0,1759288512,13941.3125238,-10.451815920001536,53112.70924776 2025-10-01,03:15:14.000,274,11091639,114164,0,1759288513,13941.137379739994,-10.599847649995354,53112.45771144001 2025-10-01,03:15:15.000,274,11091646,114445,0,1759288514,13941.002653539988,-10.670338949996221,53112.15726528 2025-10-01,03:15:16.000,274,11091600,114445,0,1759288515,13940.800564240002,-10.78312503000052,53111.961625920005 2025-10-01,03:15:17.000,274,11091612,114365,0,1759288516,13940.699519590002,-10.867714590000105,53111.696115360006 2025-10-01,03:15:18.000,274,11091608,114365,0,1759288517,13940.537848150001,-10.95230414999969,53111.55637296 2025-10-01,03:15:19.000,274,11091689,114245,0,1759288518,13940.39638564,-11.029844579999917,53111.27688816 2025-10-01,03:15:20.000,274,11091599,114205,0,1759288519,13940.241450509995,-11.128532399998221,53111.13015864 2025-10-01,03:15:21.000,274,11091638,114245,0,1759288520,13940.09325169,-11.220171089997166,53110.906570800005 2025-10-01,03:15:22.000,274,11091628,114405,0,1759288521,13939.998943349994,-11.347055430000182,53110.75285416 2025-10-01,03:15:23.000,274,11091654,114205,0,1759288522,13939.951789179999,-11.473939769995923,53110.522279200006 2025-10-01,03:15:24.000,274,11091687,114405,0,1759288523,13939.918107629994,-11.629020629996376,53110.32663984001 2025-10-01,03:15:25.000,274,11091666,114405,0,1759288524,13939.823799289989,-11.784101489996829,53110.14497472 2025-10-01,03:15:26.000,274,11091634,114445,0,1759288525,13939.790117739998,-11.889838440001768,53110.00523232 2025-10-01,03:15:27.000,274,11091674,114525,0,1759288526,13939.662127850002,-12.094263209997735,53109.75369600001 2025-10-01,03:15:28.000,274,11091597,114365,0,1759288527,13939.574555819992,-12.249344069998187,53109.58600512001 2025-10-01,03:15:29.000,274,11091615,114445,0,1759288528,13939.372466519992,-12.40442492999864,53109.46023696001 2025-10-01,03:15:30.000,274,11091612,114565,0,1759288529,13939.23774032,-12.601800569995248,53109.30652032 2025-10-01,03:15:31.000,274,11091615,114325,0,1759288530,13939.02891470999,-12.806225339998491,53109.07594536 2025-10-01,03:15:32.000,274,11091689,114285,0,1759288531,13938.921133749995,-12.975404459997662,53108.99908704 2025-10-01,03:15:33.000,274,11091620,114405,0,1759288532,13938.78640754999,-13.186878360000264,53108.79646056001 2025-10-01,03:15:34.000,274,11091670,114405,0,1759288533,13938.678626589994,-13.292615309997927,53108.705628 2025-10-01,03:15:35.000,274,11091652,114605,0,1759288534,13938.591054559998,-13.489990950001811,53108.55191136001 2025-10-01,03:15:36.000,274,11091636,114405,0,1759288535,13938.503482529988,-13.62392441999691,53108.41915608 2025-10-01,03:15:37.000,274,11091679,114405,0,1759288536,13938.483273600003,-13.722612239995215,53108.272426560005 2025-10-01,03:15:38.000,274,11091634,114405,0,1759288537,13938.409174189997,-13.786054409996723,53108.19556824001 2025-10-01,03:15:39.000,274,11091624,114325,0,1759288538,13938.409174189997,-13.884742230002303,53108.07678720001 2025-10-01,03:15:40.000,274,11091667,114045,0,1759288539,13938.382228950002,-13.90588962000038,53107.99294176 2025-10-01,03:15:41.000,274,11091633,114485,0,1759288540,13938.308129539997,-13.91293874999974,53107.89512208 2025-10-01,03:15:42.000,274,11091686,114205,0,1759288541,13938.234030129992,-13.941135269997176,53107.84621224 2025-10-01,03:15:43.000,274,11091635,114245,0,1759288542,13938.200348580001,-13.835398319999513,53107.70646984 2025-10-01,03:15:44.000,274,11091624,114405,0,1759288543,13938.146458099996,-13.828349190000154,53107.622624400006 2025-10-01,03:15:45.000,274,11091693,114285,0,1759288544,13938.099303930001,-13.750808759999927,53107.53179184 2025-10-01,03:15:46.000,274,11091673,114205,0,1759288545,13938.03867714,-13.708513979996496,53107.44794640001 2025-10-01,03:15:47.000,274,11091675,114765,0,1759288546,13937.984786659996,-13.659170070000982,53107.35012672 2025-10-01,03:15:48.000,274,11091667,114205,0,1759288547,13937.91068724999,-13.609826159998192,53107.315191120004 2025-10-01,03:15:49.000,274,11091682,114405,0,1759288548,13937.81637891,-13.595727899999474,53107.217371440005 2025-10-01,03:15:50.000,274,11091716,114365,0,1759288549,13937.70859794999,-13.546383989996684,53107.17544872 2025-10-01,03:15:51.000,274,11091658,114245,0,1759288550,13937.54692650999,-13.518187469999248,53107.0287192 2025-10-01,03:15:52.000,274,11091688,114245,0,1759288551,13937.479563409994,-13.45474529999774,53107.01474496 2025-10-01,03:15:53.000,274,11091576,114285,0,1759288552,13937.331364589998,-13.384253999996872,53106.89596392 2025-10-01,03:15:54.000,274,11091634,114365,0,1759288553,13937.331364589998,-13.327860960001999,53106.87500256001 2025-10-01,03:15:55.000,274,11091618,114405,0,1759288554,13937.277474109993,-13.27146791999985,53106.79814424 2025-10-01,03:15:56.000,274,11091654,114525,0,1759288555,13937.230319939998,-13.208025749998342,53106.65141472 2025-10-01,03:15:57.000,274,11091650,114205,0,1759288556,13937.183165770002,-13.151632709996193,53106.5745564 2025-10-01,03:15:58.000,274,11091642,114645,0,1759288557,13937.075384809992,-13.130485319998115,53106.46974960001 2025-10-01,03:15:59.000,274,11091679,114285,0,1759288558,13937.041703260002,-13.08819054000196,53106.35795568 2025-10-01,03:16:00.000,274,11091702,114405,0,1759288559,13937.048439569997,-13.109337930000038,53106.2252004 2025-10-01,03:16:01.000,274,11091644,114285,0,1759288560,13936.974340159992,-13.165730970002187,53106.211226160005 2025-10-01,03:16:02.000,274,11091613,114125,0,1759288561,13936.974340159992,-13.200976619998983,53106.13436784001 2025-10-01,03:16:03.000,274,11091648,114405,0,1759288562,13936.960867540001,-13.27851704999921,53106.01558680001 2025-10-01,03:16:04.000,274,11091687,114365,0,1759288563,13936.940658610001,-13.419499650000944,53105.93174136 2025-10-01,03:16:05.000,274,11091664,114085,0,1759288564,13936.913713369991,-13.574580510001397,53105.805973200004 2025-10-01,03:16:06.000,274,11091692,114405,0,1759288565,13936.886768129996,-13.736710500001209,53105.708153520005 2025-10-01,03:16:07.000,274,11091646,114405,0,1759288566,13936.792459789991,-13.821300060000794,53105.58238536001 2025-10-01,03:16:08.000,274,11091581,114285,0,1759288567,13936.73856931,-13.948184399996535,53105.51950128 2025-10-01,03:16:09.000,274,11091668,114405,0,1759288568,13936.684678829995,-14.075068739999551,53105.39373312001 2025-10-01,03:16:10.000,274,11091649,114405,0,1759288569,13936.583634179995,-14.1314617800017,53105.274952080006 2025-10-01,03:16:11.000,274,11091653,114445,0,1759288570,13936.44890797999,-14.244247859998723,53105.19809376001 2025-10-01,03:16:12.000,274,11091628,114325,0,1759288571,13936.300709159994,-14.30769003000023,53105.04437712 2025-10-01,03:16:13.000,274,11091669,114285,0,1759288572,13936.165982959988,-14.349984809996386,53104.939570320006 2025-10-01,03:16:14.000,274,11091652,114405,0,1759288573,13936.112092479998,-14.392279589999816,53104.799827920004 2025-10-01,03:16:15.000,274,11091615,114245,0,1759288574,13936.064938309988,-14.427525239996612,53104.69502112001 2025-10-01,03:16:16.000,274,11091688,114605,0,1759288575,13935.943684730002,-14.476869149999402,53104.583227200004 2025-10-01,03:16:17.000,274,11091620,114325,0,1759288576,13935.923475800002,-14.49801653999748,53104.366626480005 2025-10-01,03:16:18.000,274,11091603,114325,0,1759288577,13935.896530559992,-14.526213060002192,53104.317716640006 2025-10-01,03:16:19.000,274,11091628,114565,0,1759288578,13935.876321629992,-14.568507839998347,53104.21290984 2025-10-01,03:16:20.000,274,11091727,114445,0,1759288579,13935.815694839992,-14.582606099997065,53104.03823184 2025-10-01,03:16:21.000,274,11091692,114365,0,1759288580,13935.761804360001,-14.638999139999214,53103.89150232 2025-10-01,03:16:22.000,274,11091623,114405,0,1759288581,13935.701177570001,-14.67424478999601,53103.793682640004 2025-10-01,03:16:23.000,274,11091594,114125,0,1759288582,13935.721386500001,-14.77293261000159,53103.71682432001 2025-10-01,03:16:24.000,274,11091604,114245,0,1759288583,13935.654023399991,-14.864571300000534,53103.54913344001 2025-10-01,03:16:25.000,274,11091615,114445,0,1759288584,13935.566451369996,-15.005553900002269,53103.41637816 2025-10-01,03:16:26.000,274,11091652,114485,0,1759288585,13935.45867041,-15.111290849999932,53103.35349408001 2025-10-01,03:16:27.000,274,11091625,114565,0,1759288586,13935.344153139995,-15.259322580001026,53103.2207388 2025-10-01,03:16:28.000,274,11091628,114565,0,1759288587,13935.182481699994,-15.365059529998689,53103.08798352001 2025-10-01,03:16:29.000,274,11091651,114445,0,1759288588,13935.061228119994,-15.611779079998087,53102.93426688 2025-10-01,03:16:30.000,274,11091622,114245,0,1759288589,13934.865875129988,-15.738663420001103,53102.78055024001 2025-10-01,03:16:31.000,274,11091668,114525,0,1759288590,13934.690731069997,-15.865547759996844,53102.72465328 2025-10-01,03:16:32.000,274,11091630,114405,0,1759288591,13934.542532250001,-16.006530359998578,53102.54997528 2025-10-01,03:16:33.000,274,11091649,114365,0,1759288592,13934.374124499991,-16.154562089999672,53102.43119424 2025-10-01,03:16:34.000,274,11091648,114685,0,1759288593,13934.165298889995,-16.267348169996694,53102.29843896001 2025-10-01,03:16:35.000,274,11091637,114285,0,1759288594,13933.983418519994,-16.380134250000992,53102.1726708 2025-10-01,03:16:36.000,274,11091670,114445,0,1759288595,13933.815010769998,-16.514067719996092,53102.04690264 2025-10-01,03:16:37.000,274,11091654,114365,0,1759288596,13933.612921469998,-16.63390292999975,53101.90716024 2025-10-01,03:16:38.000,274,11091632,114565,0,1759288597,13933.505140510002,-16.725541619998694,53101.76043072 2025-10-01,03:16:39.000,274,11091629,114485,0,1759288598,13933.424304790002,-16.774885530001484,53101.73946936 2025-10-01,03:16:40.000,274,11091672,114485,0,1759288599,13933.255897039991,-16.880622479999147,53101.54383 2025-10-01,03:16:41.000,274,11091666,114765,0,1759288600,13933.12117084,-16.98635942999681,53101.44601032 2025-10-01,03:16:42.000,274,11091626,114325,0,1759288601,13933.006653569995,-17.063899859997036,53101.32024216001 2025-10-01,03:16:43.000,274,11091678,114045,0,1759288602,13932.844982129995,-17.190784200000053,53101.20844824 2025-10-01,03:16:44.000,274,11091589,114445,0,1759288603,13932.73046485999,-17.338815930001147,53101.04075736 2025-10-01,03:16:45.000,274,11091622,114365,0,1759288604,13932.615947589999,-17.43750374999945,53100.914989200006 2025-10-01,03:16:46.000,274,11091669,114525,0,1759288605,13932.461012459993,-17.50094592000096,53100.85210512 2025-10-01,03:16:47.000,274,11091630,114405,0,1759288606,13932.326286260002,-17.56438808999519,53100.65646576 2025-10-01,03:16:48.000,274,11091638,114365,0,1759288607,13932.231977919997,-17.585535480000544,53100.558646080004 2025-10-01,03:16:49.000,274,11091647,114445,0,1759288608,13932.151142199997,-17.599633739999263,53100.44685216 2025-10-01,03:16:50.000,274,11091684,114565,0,1759288609,13932.050097549996,-17.592584609999903,53100.34903248 2025-10-01,03:16:51.000,274,11091593,114285,0,1759288610,13931.975998139991,-17.557338959995832,53100.23723856001 2025-10-01,03:16:52.000,274,11091665,114445,0,1759288611,13931.92210766,-17.585535480000544,53100.1114704 2025-10-01,03:16:53.000,274,11091612,114445,0,1759288612,13931.888426109996,-17.599633739999263,53099.97871512001 2025-10-01,03:16:54.000,274,11091638,114325,0,1759288613,13931.89516241999,-17.61373199999798,53099.887882560004 2025-10-01,03:16:55.000,274,11091598,114485,0,1759288614,13931.91537134999,-17.578486350001185,53099.76910152 2025-10-01,03:16:56.000,274,11091679,114405,0,1759288615,13931.969261829996,-17.641928519995417,53099.64333336001 2025-10-01,03:16:57.000,274,11091624,114365,0,1759288616,13932.036624929991,-17.61373199999798,53099.55948792 2025-10-01,03:16:58.000,274,11091681,114565,0,1759288617,13932.110724339997,-17.712419819996285,53099.405771280006 2025-10-01,03:16:59.000,274,11091651,114085,0,1759288618,13932.157878509992,-17.747665470000356,53099.30096448 2025-10-01,03:17:00.000,274,11091699,114405,0,1759288619,13932.198296369992,-17.867500679996738,53099.168209200005 2025-10-01,03:17:01.000,274,11091689,114205,0,1759288620,13932.265659470002,-17.959139369995683,53099.049428160004 2025-10-01,03:17:02.000,274,11091655,114285,0,1759288621,13932.366704120002,-18.02258153999719,53098.96558272 2025-10-01,03:17:03.000,274,11091661,114565,0,1759288622,13932.373440429998,-18.100121969997417,53098.91667288 2025-10-01,03:17:04.000,274,11091608,114325,0,1759288623,13932.501430319993,-18.170613269998285,53098.79789184 2025-10-01,03:17:05.000,274,11091690,114365,0,1759288624,13932.562057109993,-18.283399349995307,53098.72103352 2025-10-01,03:17:06.000,274,11091630,114605,0,1759288625,13932.609211279989,-18.339792389997456,53098.65814944001 2025-10-01,03:17:07.000,274,11091696,114285,0,1759288626,13932.615947589999,-18.4314310799964,53098.51141992001 2025-10-01,03:17:08.000,274,11091639,114405,0,1759288627,13932.636156519999,-18.501922379997268,53098.48347144 2025-10-01,03:17:09.000,274,11091622,114405,0,1759288628,13932.669838069989,-18.593561069996213,53098.329754800005 2025-10-01,03:17:10.000,274,11091625,114525,0,1759288629,13932.595738659998,-18.6781506299958,53098.25289648001 2025-10-01,03:17:11.000,274,11091670,114325,0,1759288630,13932.548584489989,-18.727494539998588,53098.16905104 2025-10-01,03:17:12.000,274,11091671,114405,0,1759288631,13932.427330909988,-18.783887580000737,53098.07123136 2025-10-01,03:17:13.000,274,11091629,114285,0,1759288632,13932.312813639997,-18.89667365999776,53097.97341168 2025-10-01,03:17:14.000,274,11091686,114325,0,1759288633,13932.299341019992,-18.988312349996704,53097.90354048 2025-10-01,03:17:15.000,274,11091671,114125,0,1759288634,13932.231977919997,-19.10814756000036,53097.777772320005 2025-10-01,03:17:16.000,274,11091687,114205,0,1759288635,13932.137669579992,-19.199786249999306,53097.67296552001 2025-10-01,03:17:17.000,274,11091721,114485,0,1759288636,13932.050097549996,-19.31257232999633,53097.54719736 2025-10-01,03:17:18.000,274,11091602,114325,0,1759288637,13931.935580279991,-19.453554929998063,53097.44937768 2025-10-01,03:17:19.000,274,11091615,114365,0,1759288638,13931.82106301,-19.545193619997008,53097.33758376001 2025-10-01,03:17:20.000,274,11091737,114325,0,1759288639,13931.71328204999,-19.64388143999531,53097.31662240001 2025-10-01,03:17:21.000,274,11091687,114525,0,1759288640,13931.63918264,-19.74256926000089,53097.13495728 2025-10-01,03:17:22.000,274,11091632,114565,0,1759288641,13931.55834692,-19.806011429995124,53097.03015048001 2025-10-01,03:17:23.000,274,11091694,114285,0,1759288642,13931.55161060999,-19.911748380000063,53096.90438232 2025-10-01,03:17:24.000,274,11091597,114245,0,1759288643,13931.53140167999,-19.98928881000029,53096.78560128 2025-10-01,03:17:25.000,274,11091646,114445,0,1759288644,13931.477511199999,-20.038632719995803,53096.673807360006 2025-10-01,03:17:26.000,274,11091635,114445,0,1759288645,13931.457302269999,-20.095025759997952,53096.555026320006 2025-10-01,03:17:27.000,274,11091670,114405,0,1759288646,13931.443829649994,-20.200762709995615,53096.45720664001 2025-10-01,03:17:28.000,274,11091600,114645,0,1759288647,13931.450565959989,-20.2853522699952,53096.35938696001 2025-10-01,03:17:29.000,274,11091641,114365,0,1759288648,13931.497720129999,-20.419285739997576,53096.19169608001 2025-10-01,03:17:30.000,274,11091677,114365,0,1759288649,13931.544874299994,-20.532071820001875,53096.08688928 2025-10-01,03:17:31.000,274,11091606,114245,0,1759288650,13931.57181953999,-20.651907029998256,53095.97509536001 2025-10-01,03:17:32.000,274,11091640,114605,0,1759288651,13931.61897371,-20.764693109995278,53095.8493272 2025-10-01,03:17:33.000,274,11091636,114164,0,1759288652,13931.67286418999,-20.884528319998935,53095.80041736 2025-10-01,03:17:34.000,274,11091603,114445,0,1759288653,13931.72001836,-21.03256005000003,53095.6746492 2025-10-01,03:17:35.000,274,11091675,114365,0,1759288654,13931.72001836,-21.173542650001764,53095.59080376001 2025-10-01,03:17:36.000,274,11091671,114405,0,1759288655,13931.65939157,-21.279279599999427,53095.4650356 2025-10-01,03:17:37.000,274,11091683,114445,0,1759288656,13931.645918949995,-21.39206567999645,53095.430100000005 2025-10-01,03:17:38.000,274,11091633,114164,0,1759288657,13931.55161060999,-21.504851760000747,53095.33926744 2025-10-01,03:17:39.000,274,11091673,114525,0,1759288658,13931.416884409999,-21.61058870999841,53095.164589440006 2025-10-01,03:17:40.000,274,11091611,114245,0,1759288659,13931.241740349993,-21.709276529996714,53095.143628080004 2025-10-01,03:17:41.000,274,11091653,114645,0,1759288660,13931.046387360002,-21.864357389997167,53095.03183416 2025-10-01,03:17:42.000,274,11091668,114325,0,1759288661,13930.891452229997,-21.96304520999547,53094.94798872001 2025-10-01,03:17:43.000,274,11091620,114164,0,1759288662,13930.64220876,-22.089929549998487,53094.8361948 2025-10-01,03:17:44.000,274,11091609,114405,0,1759288663,13930.446855769995,-22.153371719999996,53094.829207680006 2025-10-01,03:17:45.000,274,11091657,114285,0,1759288664,13930.258239089999,-22.181568239997432,53094.710426640006 2025-10-01,03:17:46.000,274,11091653,114405,0,1759288665,13930.157194439998,-22.24501040999894,53094.60561984 2025-10-01,03:17:47.000,274,11091687,114405,0,1759288666,13929.988786690003,-22.216813890001504,53094.54972288 2025-10-01,03:17:48.000,274,11091628,114325,0,1759288667,13929.854060489997,-22.24501040999894,53094.48683880001 2025-10-01,03:17:49.000,274,11091662,114445,0,1759288668,13929.753015839997,-22.19566649999615,53094.40299336 2025-10-01,03:17:50.000,274,11091608,114565,0,1759288669,13929.625025950001,-22.167469979998714,53094.29119944 2025-10-01,03:17:51.000,274,11091647,114085,0,1759288670,13929.584608090001,-22.174519109998073,53094.3121608 2025-10-01,03:17:52.000,274,11091674,114285,0,1759288671,13929.497036059991,-22.153371719999996,53094.28421232 2025-10-01,03:17:53.000,274,11091713,114325,0,1759288672,13929.39599140999,-22.132224330001918,53094.21434112 2025-10-01,03:17:54.000,274,11091625,114325,0,1759288673,13929.328628309995,-22.18861736999679,53094.20036688001 2025-10-01,03:17:55.000,274,11091664,114725,0,1759288674,13929.30168307,-22.160420849999355,53094.21434112 2025-10-01,03:17:56.000,274,11091697,114485,0,1759288675,13929.227583659995,-22.160420849999355,53094.158444160006 2025-10-01,03:17:57.000,274,11091635,114565,0,1759288676,13929.19390210999,-22.104027809997206,53094.09556008 2025-10-01,03:17:58.000,274,11091676,114485,0,1759288677,13929.14001163,-22.06173303000105,53094.08158584001 2025-10-01,03:17:59.000,274,11091645,114245,0,1759288678,13929.11306638999,-22.0053399899989,53094.0676116 2025-10-01,03:18:00.000,274,11091613,114325,0,1759288679,13929.099593769999,-21.920750429999316,53094.08158584001 2025-10-01,03:18:01.000,274,11091677,114365,0,1759288680,13929.038966979999,-21.878455649995885,53094.12350856 2025-10-01,03:18:02.000,274,11091676,114485,0,1759288681,13929.005285429994,-21.765669569998863,53094.06062448001 2025-10-01,03:18:03.000,274,11091690,114445,0,1759288682,13928.998549119999,-21.737473050001427,53094.04665024 2025-10-01,03:18:04.000,274,11091653,114245,0,1759288683,13929.025494359994,-21.60353957999905,53094.00472752 2025-10-01,03:18:05.000,274,11091667,114285,0,1759288684,13929.045703289994,-21.483704369995394,53093.89992072 2025-10-01,03:18:06.000,274,11091689,114285,0,1759288685,13929.09285745999,-21.328623510002217,53093.990753280006 2025-10-01,03:18:07.000,274,11091710,114405,0,1759288686,13929.14001163,-21.2017391699992,53093.9278692 2025-10-01,03:18:08.000,274,11091716,114565,0,1759288687,13929.22084735,-21.081903959995543,53093.93485632 2025-10-01,03:18:09.000,274,11091677,114605,0,1759288688,13929.268001519995,-20.912724839996372,53093.97677904 2025-10-01,03:18:10.000,274,11091651,114245,0,1759288689,13929.29494675999,-20.729447459998482,53094.05363736 2025-10-01,03:18:11.000,274,11091651,114485,0,1759288690,13929.35557354999,-20.539120950001234,53093.9977404 2025-10-01,03:18:12.000,274,11091718,114525,0,1759288691,13929.41620033999,-20.34879443999671,53094.05363736 2025-10-01,03:18:13.000,274,11091715,114365,0,1759288692,13929.46335451,-20.200762709995615,53094.05363736 2025-10-01,03:18:14.000,274,11091703,114365,0,1759288693,13929.591344399996,-20.017485329997726,53094.11652144 2025-10-01,03:18:15.000,274,11091687,114325,0,1759288694,13929.598080709991,-19.820109690001118,53094.11652144 2025-10-01,03:18:16.000,274,11091651,114405,0,1759288695,13929.726070600002,-19.665028830000665,53094.158444160006 2025-10-01,03:18:17.000,274,11091618,114325,0,1759288696,13929.773224769997,-19.509947970000212,53094.13049568001 2025-10-01,03:18:18.000,274,11091636,114405,0,1759288697,13929.854060489997,-19.432407539999986,53094.15145704001 2025-10-01,03:18:19.000,274,11091623,114325,0,1759288698,13929.820378939992,-19.383063629997196,53094.1724184 2025-10-01,03:18:20.000,274,11091657,114325,0,1759288699,13929.820378939992,-19.199786249999306,53094.22831536001 2025-10-01,03:18:21.000,274,11091614,114605,0,1759288700,13929.766488460002,-19.12224581999908,53094.24927672001 2025-10-01,03:18:22.000,274,11091672,114445,0,1759288701,13929.685652740001,-19.009459740002058,53094.28421232 2025-10-01,03:18:23.000,274,11091652,114525,0,1759288702,13929.645234880001,-18.94601757000055,53094.28421232 2025-10-01,03:18:24.000,274,11091665,114325,0,1759288703,13929.571135469996,-18.861428010000964,53094.27023808 2025-10-01,03:18:25.000,274,11091660,114164,0,1759288704,13929.571135469996,-18.741592799997306,53094.22831536001 2025-10-01,03:18:26.000,274,11091703,114365,0,1759288705,13929.571135469996,-18.614708460001566,53094.23530248 2025-10-01,03:18:27.000,274,11091685,114405,0,1759288706,13929.584608090001,-18.516020639995986,53094.2422896 2025-10-01,03:18:28.000,274,11091652,114405,0,1759288707,13929.692389049997,-18.346841519996815,53094.186392640004 2025-10-01,03:18:29.000,274,11091665,114365,0,1759288708,13929.854060489997,-18.19880978999572,53094.158444160006 2025-10-01,03:18:30.000,274,11091651,114565,0,1759288709,13930.056149789998,-18.093072839998058,53094.08158584001 2025-10-01,03:18:31.000,274,11091588,114405,0,1759288710,13930.258239089999,-17.987335890000395,53094.04665024 2025-10-01,03:18:32.000,274,11091700,114405,0,1759288711,13930.426646839995,-17.874549809996097,53093.91389496001 2025-10-01,03:18:33.000,274,11091707,114365,0,1759288712,13930.64220876,-17.79700937999587,53093.81607528001 2025-10-01,03:18:34.000,274,11091709,114365,0,1759288713,13930.844298060001,-17.68422329999885,53093.71126848 2025-10-01,03:18:35.000,274,11091641,114485,0,1759288714,13931.080068909992,-17.641928519995417,53093.6134488 2025-10-01,03:18:36.000,274,11091635,114525,0,1759288715,13931.295630829998,-17.543240699997114,53093.515629120004 2025-10-01,03:18:37.000,274,11091651,114605,0,1759288716,13931.504456439994,-17.472749399996246,53093.466719280004 2025-10-01,03:18:38.000,274,11091611,114645,0,1759288717,13931.787381459995,-17.43045462000009,53093.38287384 2025-10-01,03:18:39.000,274,11091684,114525,0,1759288718,13932.110724339997,-17.367012449998583,53093.18723448 2025-10-01,03:18:40.000,274,11091616,114405,0,1759288719,13932.447539839988,-17.352914189999865,53093.131337520004 2025-10-01,03:18:41.000,274,11091628,114405,0,1759288720,13932.81803689,-17.338815930001147,53092.99858224 2025-10-01,03:18:42.000,274,11091695,114565,0,1759288721,13933.11443452999,-17.338815930001147,53092.85883984001 2025-10-01,03:18:43.000,274,11091618,114325,0,1759288722,13933.471458959997,-17.367012449998583,53092.68416184 2025-10-01,03:18:44.000,274,11091679,114365,0,1759288723,13933.788065529989,-17.465700269996887,53092.509483840004 2025-10-01,03:18:45.000,274,11091655,114565,0,1759288724,13934.13161733999,-17.50094592000096,53092.411664160005 2025-10-01,03:18:46.000,274,11091661,114365,0,1759288725,13934.434751289991,-17.691272429998207,53092.26493464001 2025-10-01,03:18:47.000,274,11091684,114485,0,1759288726,13934.690731069997,-17.88864807000209,53092.146153600006 2025-10-01,03:18:48.000,274,11091624,114285,0,1759288727,13934.919765609993,-18.212908050001715,53091.99243696 2025-10-01,03:18:49.000,274,11091630,114365,0,1759288728,13935.142063839994,-18.501922379997268,53091.80378472001 2025-10-01,03:18:50.000,274,11091645,114445,0,1759288729,13935.29699897,-18.88257539999904,53091.63609384001 2025-10-01,03:18:51.000,274,11091681,114205,0,1759288730,13935.39130730999,-19.24208102999546,53091.48936432 2025-10-01,03:18:52.000,274,11091629,114365,0,1759288731,13935.43846148,-19.608635789998516,53091.26577648 2025-10-01,03:18:53.000,274,11091659,114405,0,1759288732,13935.43846148,-20.003387069999008,53091.140008320006 2025-10-01,03:18:54.000,274,11091671,114245,0,1759288733,13935.37783469,-20.405187479998858,53090.94436896001 2025-10-01,03:18:55.000,274,11091724,114405,0,1759288734,13935.35088944999,-20.835184409996145,53090.81161368 2025-10-01,03:18:56.000,274,11091658,114365,0,1759288735,13935.23637218,-21.20878829999856,53090.59501296 2025-10-01,03:18:57.000,274,11091624,114405,0,1759288736,13935.12859121999,-21.589441320000333,53090.33648952 2025-10-01,03:18:58.000,274,11091694,114245,0,1759288737,13935.020810259994,-21.970094340002106,53090.18976 2025-10-01,03:18:59.000,274,11091609,114445,0,1759288738,13934.973656089998,-22.336649099997885,53090.00809488001 2025-10-01,03:19:00.000,274,11091657,114485,0,1759288739,13934.838929889993,-22.682056469995587,53089.72162296001 2025-10-01,03:19:01.000,274,11091631,114285,0,1759288740,13934.811984649998,-22.94287428000098,53089.56790632 2025-10-01,03:19:02.000,274,11091672,114325,0,1759288741,13934.717676309992,-23.267134260000603,53089.37226696 2025-10-01,03:19:03.000,274,11091636,114164,0,1759288742,13934.697467379992,-23.542050329997437,53089.19060184 2025-10-01,03:19:04.000,274,11091687,114125,0,1759288743,13934.636840589992,-23.88745769999514,53089.02989808001 2025-10-01,03:19:05.000,274,11091618,114445,0,1759288744,13934.515587009992,-24.261061589997553,53088.841245840005 2025-10-01,03:19:06.000,274,11091679,114205,0,1759288745,13934.394333429991,-24.599419829995895,53088.69451632001 2025-10-01,03:19:07.000,274,11091709,114525,0,1759288746,13934.27307984999,-24.9095815499968,53088.47092848 2025-10-01,03:19:08.000,274,11091671,114325,0,1759288747,13934.124881029995,-25.276136309999856,53088.338173200005 2025-10-01,03:19:09.000,274,11091614,114445,0,1759288748,13934.037309,-25.60039628999948,53088.121572480006 2025-10-01,03:19:10.000,274,11091683,114885,0,1759288749,13934.003627449994,-25.910558010000386,53087.98183008 2025-10-01,03:19:11.000,274,11091658,114164,0,1759288750,13933.963209589994,-26.22776886000065,53087.80715208001 2025-10-01,03:19:12.000,274,11091659,114565,0,1759288751,13934.003627449994,-26.523832319995563,53087.64644832 2025-10-01,03:19:13.000,274,11091652,114085,0,1759288752,13933.963209589994,-26.798748389999673,53087.50670592 2025-10-01,03:19:14.000,274,11091688,114405,0,1759288753,13934.01710007,-27.10186098000122,53087.33901504 2025-10-01,03:19:15.000,274,11091745,114365,0,1759288754,13934.01036375999,-27.306285749997187,53087.164337040005 2025-10-01,03:19:16.000,274,11091714,114285,0,1759288755,13933.92952803999,-27.553005299996585,53087.07350448 2025-10-01,03:19:17.000,274,11091662,114365,0,1759288756,13933.855428629999,-27.80677397999534,53086.96171056 2025-10-01,03:19:18.000,274,11091711,114205,0,1759288757,13933.828483389989,-27.990051360000507,53086.81498104 2025-10-01,03:19:19.000,274,11091670,114565,0,1759288758,13933.821747079994,-28.194476129996474,53086.73812272 2025-10-01,03:19:20.000,274,11091679,114045,0,1759288759,13933.774592909998,-28.398900899999717,53086.57741896 2025-10-01,03:19:21.000,274,11091661,114205,0,1759288760,13933.801538149994,-28.652669579998474,53086.47261216 2025-10-01,03:19:22.000,274,11091659,114565,0,1759288761,13933.781329219993,-28.800701309999567,53086.38876672001 2025-10-01,03:19:23.000,274,11091652,114205,0,1759288762,13933.734175049998,-28.976929559998098,53086.26299856 2025-10-01,03:19:24.000,274,11091706,114365,0,1759288763,13933.687020879988,-29.13905954999791,53086.158191760005 2025-10-01,03:19:25.000,274,11091696,114405,0,1759288764,13933.572503609998,-29.32938605999516,53085.97652664 2025-10-01,03:19:26.000,274,11091612,114485,0,1759288765,13933.491667889997,-29.41397562000202,53085.941591040006 2025-10-01,03:19:27.000,274,11091663,114405,0,1759288766,13933.390623239997,-29.569056479995197,53085.7878744 2025-10-01,03:19:28.000,274,11091646,114485,0,1759288767,13933.269369659996,-29.702989949997573,53085.66909336 2025-10-01,03:19:29.000,274,11091613,114285,0,1759288768,13933.08075298,-29.752333860000363,53085.56428656 2025-10-01,03:19:30.000,274,11091695,114205,0,1759288769,13932.91234522999,-29.900365590001456,53085.46646688 2025-10-01,03:19:31.000,274,11091686,114405,0,1759288770,13932.716992239999,-30.05544645000191,53085.3337116 2025-10-01,03:19:32.000,274,11091674,114125,0,1759288771,13932.467748769988,-30.161183399999572,53085.24287904001 2025-10-01,03:19:33.000,274,11091622,114365,0,1759288772,13932.184823750002,-30.330362519998744,53085.082175280004 2025-10-01,03:19:34.000,274,11091678,114325,0,1759288773,13931.955789209991,-30.40085381999961,53084.97736848001 2025-10-01,03:19:35.000,274,11091681,114285,0,1759288774,13931.65265525999,-30.499541639997915,53084.80269048 2025-10-01,03:19:36.000,274,11091673,114365,0,1759288775,13931.329312379989,-30.570032939998782,53084.62102536001 2025-10-01,03:19:37.000,274,11091666,114605,0,1759288776,13931.012705809997,-30.689868149995164,53084.44634736 2025-10-01,03:19:38.000,274,11091643,114325,0,1759288777,13930.74325341,-30.76740857999539,53084.40442464001 2025-10-01,03:19:39.000,274,11091610,114125,0,1759288778,13930.446855769995,-30.87314553000033,53084.15288832 2025-10-01,03:19:40.000,274,11091611,114285,0,1759288779,13930.083095029993,-31.084619429995655,53084.05506864 2025-10-01,03:19:41.000,274,11091674,114405,0,1759288780,13929.719334289992,-31.28199506999954,53083.859429280004 2025-10-01,03:19:42.000,274,11091674,114405,0,1759288781,13929.328628309995,-31.373633759998484,53083.761609600006 2025-10-01,03:19:43.000,274,11091672,114405,0,1759288782,13928.836877679998,-31.535763749998296,53083.55898312 2025-10-01,03:19:44.000,274,11091705,114405,0,1759288783,13928.358599669991,-31.67674635000003,53083.39827936001 2025-10-01,03:19:45.000,274,11091679,114525,0,1759288784,13927.860112729999,-31.80363068999577,53083.188665760004 2025-10-01,03:19:46.000,274,11091665,114405,0,1759288785,13927.422252579992,-31.958711549996224,53083.00001352 2025-10-01,03:19:47.000,274,11091641,114485,0,1759288786,13926.930501949995,-32.07854675999988,53082.79738704001 2025-10-01,03:19:48.000,274,11091679,114645,0,1759288787,13926.512850729989,-32.219529360001616,53082.517902240004 2025-10-01,03:19:49.000,274,11091736,114485,0,1759288788,13926.027836410001,-32.37461022000207,53082.33623712 2025-10-01,03:19:50.000,274,11091680,114205,0,1759288789,13925.650603049995,-32.52264194999589,53082.09168792 2025-10-01,03:19:51.000,274,11091601,114205,0,1759288790,13925.253160759989,-32.72001758999977,53081.85412584 2025-10-01,03:19:52.000,274,11091653,114125,0,1759288791,13925.003917289992,-32.861000190001505,53081.72137056001 2025-10-01,03:19:53.000,274,11091657,114205,0,1759288792,13924.781619059991,-33.00903191999532,53081.40695016001 2025-10-01,03:19:54.000,274,11091627,114285,0,1759288793,13924.55932082999,-33.15001451999706,53081.23227216 2025-10-01,03:19:55.000,274,11091629,114405,0,1759288794,13924.431330939995,-33.262800600001356,53081.01567144 2025-10-01,03:19:56.000,274,11091624,114405,0,1759288795,13924.269659499994,-33.33329190000222,53080.72919952 2025-10-01,03:19:57.000,274,11091659,114485,0,1759288796,13924.229241639994,-33.46017623999796,53080.59644424001 2025-10-01,03:19:58.000,274,11091639,114325,0,1759288797,13924.23597794999,-33.53066753999883,53080.35189504001 2025-10-01,03:19:59.000,274,11091703,114405,0,1759288798,13924.25618687999,-33.58706058000098,53080.18420416001 2025-10-01,03:20:00.000,274,11091706,114485,0,1759288799,13924.33702259999,-33.664601010001206,53079.98157768 2025-10-01,03:20:01.000,274,11091668,114285,0,1759288800,13924.41785831999,-33.72804317999544,53079.77196408 2025-10-01,03:20:02.000,274,11091696,114325,0,1759288801,13924.47848510999,-33.76328882999951,53079.63920880001 2025-10-01,03:20:03.000,274,11091681,114045,0,1759288802,13924.54584821,-33.847878389999096,53079.43658232 2025-10-01,03:20:04.000,274,11091694,114405,0,1759288803,13924.64689286,-33.88312403999589,53079.30382704001 2025-10-01,03:20:05.000,274,11091638,114285,0,1759288804,13924.734464889996,-33.98181186000147,53079.09421344 2025-10-01,03:20:06.000,274,11091717,114525,0,1759288805,13924.835509539997,-34.045254029995704,53078.9754324 2025-10-01,03:20:07.000,274,11091648,114485,0,1759288806,13924.929817880002,-34.136892720001924,53078.75883168 2025-10-01,03:20:08.000,274,11091655,114325,0,1759288807,13925.024126219992,-34.263777059997665,53078.64005064 2025-10-01,03:20:09.000,274,11091624,114445,0,1759288808,13925.172325039988,-34.32721922999917,53078.50030824 2025-10-01,03:20:10.000,274,11091651,114245,0,1759288809,13925.273369689989,-34.34836661999725,53078.30466888 2025-10-01,03:20:11.000,274,11091669,114405,0,1759288810,13925.408095889994,-34.447054439995554,53078.178900720006 2025-10-01,03:20:12.000,274,11091646,114045,0,1759288811,13925.381150649999,-34.51049660999706,53077.96928712 2025-10-01,03:20:13.000,274,11091655,114605,0,1759288812,13925.428304819994,-34.51754573999642,53077.86448032001 2025-10-01,03:20:14.000,274,11091639,114205,0,1759288813,13925.45525005999,-34.51754573999642,53077.66884096001 2025-10-01,03:20:15.000,274,11091640,114205,0,1759288814,13925.461986369999,-34.51754573999642,53077.487175840004 2025-10-01,03:20:16.000,274,11091703,114605,0,1759288815,13925.374414339989,-34.58098790999793,53077.2985236 2025-10-01,03:20:17.000,274,11091655,114325,0,1759288816,13925.354205409989,-34.63033182000072,53077.12384560001 2025-10-01,03:20:18.000,274,11091683,114405,0,1759288817,13925.354205409989,-34.64443007999944,53076.92121912 2025-10-01,03:20:19.000,274,11091669,114325,0,1759288818,13925.333996479989,-34.616233560002,53076.75352824 2025-10-01,03:20:20.000,274,11091671,114365,0,1759288819,13925.253160759989,-34.63738095000008,53076.54391464001 2025-10-01,03:20:21.000,274,11091660,114285,0,1759288820,13925.232951829988,-34.58098790999793,53076.34128816 2025-10-01,03:20:22.000,274,11091618,114405,0,1759288821,13925.152116109988,-34.5034474799977,53076.08276472 2025-10-01,03:20:23.000,274,11091629,114285,0,1759288822,13925.091489320002,-34.41885791999812,53075.880138240005 2025-10-01,03:20:24.000,274,11091647,114285,0,1759288823,13924.983708359992,-34.313120970000455,53075.663537520006 2025-10-01,03:20:25.000,274,11091662,114445,0,1759288824,13924.875927399997,-34.22148228000151,53075.36309136 2025-10-01,03:20:26.000,274,11091709,114405,0,1759288825,13924.747937510001,-34.080499679999775,53075.15347776001 2025-10-01,03:20:27.000,274,11091655,114245,0,1759288826,13924.62668393,-33.98181186000147,53074.89495432001 2025-10-01,03:20:28.000,274,11091693,114365,0,1759288827,13924.532375589995,-33.93951707999804,53074.69232784 2025-10-01,03:20:29.000,274,11091697,114525,0,1759288828,13924.37744045999,-33.854927519998455,53074.39188168001 2025-10-01,03:20:30.000,274,11091730,114405,0,1759288829,13924.289868429994,-33.70689578999736,53074.105409760006 2025-10-01,03:20:31.000,274,11091721,114125,0,1759288830,13924.148405919994,-33.59410971000034,53073.84688632 2025-10-01,03:20:32.000,274,11091668,114365,0,1759288831,13923.939580309998,-33.46017623999796,53073.53945304 2025-10-01,03:20:33.000,274,11091645,114325,0,1759288832,13923.845271969993,-33.28394798999943,53073.23900688001 2025-10-01,03:20:34.000,274,11091643,114365,0,1759288833,13923.757699939997,-33.07952321999619,53072.94554784 2025-10-01,03:20:35.000,274,11091710,114845,0,1759288834,13923.744227319992,-32.82575453999743,53072.624140320004 2025-10-01,03:20:36.000,274,11091665,114405,0,1759288835,13923.663391599992,-32.53674021000188,53072.34465552 2025-10-01,03:20:37.000,274,11091656,114365,0,1759288836,13923.663391599992,-32.20543109999562,53071.974338160006 2025-10-01,03:20:38.000,274,11091642,114525,0,1759288837,13923.744227319992,-31.86707285999728,53071.79966016001 2025-10-01,03:20:39.000,274,11091715,114405,0,1759288838,13923.838535659997,-31.50756723000086,53071.4293428 2025-10-01,03:20:40.000,274,11091665,114405,0,1759288839,13923.979998169998,-31.070521169996937,53071.0450512 2025-10-01,03:20:41.000,274,11091619,114325,0,1759288840,13924.107988059994,-30.682819019995804,53070.751592160006 2025-10-01,03:20:42.000,274,11091719,114405,0,1759288841,13924.19556008999,-30.288067739995313,53070.48608160001 2025-10-01,03:20:43.000,274,11091651,114525,0,1759288842,13924.310077359994,-29.75938298999972,53070.19262256 2025-10-01,03:20:44.000,274,11091651,114525,0,1759288843,13924.431330939995,-29.18135433000134,53069.87820216 2025-10-01,03:20:45.000,274,11091642,114365,0,1759288844,13924.61994761999,-28.603325669995684,53069.60570448 2025-10-01,03:20:46.000,274,11091743,114525,0,1759288845,13924.923081569992,-28.08873917999881,53069.27032272 2025-10-01,03:20:47.000,274,11091718,114365,0,1759288846,13925.192533969988,-27.489563130002352,53068.94891520001 2025-10-01,03:20:48.000,274,11091690,114045,0,1759288847,13925.529349469994,-26.82694490999711,53068.67641752 2025-10-01,03:20:49.000,274,11091613,114205,0,1759288848,13925.80553818,-26.220719730001292,53068.37597136001 2025-10-01,03:20:50.000,274,11091734,114285,0,1759288849,13926.027836410001,-25.56515063999541,53068.08949944001 2025-10-01,03:20:51.000,274,11091725,114285,0,1759288850,13926.209716780002,-24.98007284999767,53067.74713056 2025-10-01,03:20:52.000,274,11091704,114485,0,1759288851,13926.465696559993,-24.34565114999714,53067.43271016 2025-10-01,03:20:53.000,274,11091661,114485,0,1759288852,13926.72167634,-23.64073814999574,53067.06937992 2025-10-01,03:20:54.000,274,11091641,114205,0,1759288853,13926.90355671,-22.92877602000226,53066.69906256001 2025-10-01,03:20:55.000,274,11091678,114445,0,1759288854,13927.031546599996,-22.230912150000222,53066.391629280006 2025-10-01,03:20:56.000,274,11091645,114325,0,1759288855,13927.112382319996,-21.504851760000747,53065.99336344 2025-10-01,03:20:57.000,274,11091715,114445,0,1759288856,13927.179745419991,-20.79993875999935,53065.63702032 2025-10-01,03:20:58.000,274,11091651,114245,0,1759288857,13927.226899590001,-20.11617314999603,53065.23176736 2025-10-01,03:20:59.000,274,11091703,114285,0,1759288858,13927.233635899996,-19.446505799998704,53064.82651440001 2025-10-01,03:21:00.000,274,11091674,114285,0,1759288859,13927.287526380002,-18.71339627999987,53064.358377360004 2025-10-01,03:21:01.000,274,11091689,114365,0,1759288860,13927.375098409997,-17.973237630001677,53063.925175920005 2025-10-01,03:21:02.000,274,11091652,114525,0,1759288861,13927.435725199997,-17.21193158999813,53063.45005176 2025-10-01,03:21:03.000,274,11091685,114205,0,1759288862,13927.604132949993,-16.464723810000578,53062.94697912 2025-10-01,03:21:04.000,274,11091664,114445,0,1759288863,13927.711913909989,-15.752761679999821,53062.464867840004 2025-10-01,03:21:05.000,274,11091649,114405,0,1759288864,13927.880321659999,-15.047848679998424,53061.91987248 2025-10-01,03:21:06.000,274,11091654,114164,0,1759288865,13927.98136631,-14.406377849998535,53061.38885136 2025-10-01,03:21:07.000,274,11091648,114405,0,1759288866,13928.16324668,-13.786054409996723,53060.76001056001 2025-10-01,03:21:08.000,274,11091604,114285,0,1759288867,13928.338390739991,-13.236222269995778,53060.22200232 2025-10-01,03:21:09.000,274,11091679,114405,0,1759288868,13928.520271109992,-12.700488390000828,53059.635084240006 2025-10-01,03:21:10.000,274,11091653,114285,0,1759288869,13928.681942549993,-12.18590189999668,53059.013230560005 2025-10-01,03:21:11.000,274,11091662,114325,0,1759288870,13928.863822919993,-11.748855840000033,53058.3284928 2025-10-01,03:21:12.000,274,11091649,114245,0,1759288871,13928.964867569994,-11.255416740001237,53057.63676792 2025-10-01,03:21:13.000,274,11091624,114325,0,1759288872,13929.15348424999,-10.818370679997315,53056.97997864 2025-10-01,03:21:14.000,274,11091636,114325,0,1759288873,13929.31515568999,-10.402472009998746,53056.35812496 2025-10-01,03:21:15.000,274,11091741,114285,0,1759288874,13929.42293665,-9.9654259500021,53055.6384516 2025-10-01,03:21:16.000,274,11091705,114405,0,1759288875,13929.5239813,-9.302807729996857,53055.00262368 2025-10-01,03:21:17.000,274,11091715,114365,0,1759288876,13929.651971189996,-8.583796469996742,53054.22705336 2025-10-01,03:21:18.000,274,11091620,114325,0,1759288877,13929.712597979997,-7.9564238999955705,53053.54930272001 2025-10-01,03:21:19.000,274,11091679,114365,0,1759288878,13929.658707499992,-7.357247849999112,53052.85059072001 2025-10-01,03:21:20.000,274,11091690,114405,0,1759288879,13929.557662849991,-6.673482239995792,53052.088994640006 2025-10-01,03:21:21.000,274,11091694,114245,0,1759288880,13929.490299749996,-5.905127070000162,53051.397269760004 2025-10-01,03:21:22.000,274,11091765,114365,0,1759288881,13929.470090819996,-5.115624509999179,53050.726506240004 2025-10-01,03:21:23.000,274,11091616,113925,0,1759288882,13929.470090819996,-4.29792543000076,53050.01382 2025-10-01,03:21:24.000,274,11091678,114285,0,1759288883,13929.530717609996,-3.325145490001887,53049.29414664 2025-10-01,03:21:25.000,274,11091680,114725,0,1759288884,13929.638498569991,-2.3594146799950977,53048.686267200006 2025-10-01,03:21:26.000,274,11091700,114205,0,1759288885,13929.806906320002,-1.379585609996866,53047.994542320004 2025-10-01,03:21:27.000,274,11091644,114125,0,1759288886,13929.914687279997,-0.4702478399995016,53047.31679168001 2025-10-01,03:21:28.000,274,11091603,114245,0,1759288887,13929.854060489997,0.5307286200040835,53046.66698952001 2025-10-01,03:21:29.000,274,11091671,114485,0,1759288888,13929.975314069998,1.5739998600038234,53046.05911008 2025-10-01,03:21:30.000,274,11091599,114725,0,1759288889,13930.157194439998,2.553828930002055,53045.39533368 2025-10-01,03:21:31.000,274,11091672,114445,0,1759288890,13930.264975399994,3.5054614800028503,53044.72457016 2025-10-01,03:21:32.000,274,11091658,114125,0,1759288891,13930.37949267,4.435946639998292,53044.11669072 2025-10-01,03:21:33.000,274,11091640,114445,0,1759288892,13930.61526351999,5.232498329998634,53043.43195296001 2025-10-01,03:21:34.000,274,11091617,114045,0,1759288893,13930.830825439996,5.916263940001954,53042.80311216 2025-10-01,03:21:35.000,274,11091667,114445,0,1759288894,13931.012705809997,6.58593128999928,53042.23016832 2025-10-01,03:21:36.000,274,11091686,114445,0,1759288895,13931.093541529997,7.283795160001318,53041.622288880004 2025-10-01,03:21:37.000,274,11091641,114325,0,1759288896,13931.167640940002,7.960511639998003,53041.05633216 2025-10-01,03:21:38.000,274,11091652,114485,0,1759288897,13931.194586179998,8.72181768000155,53040.4764012 2025-10-01,03:21:39.000,274,11091692,114285,0,1759288898,13931.477511199999,9.447878070001025,53039.87550888 2025-10-01,03:21:40.000,274,11091666,114485,0,1759288899,13931.78064515,10.12459454999771,53039.3235264 2025-10-01,03:21:41.000,274,11091676,114045,0,1759288900,13932.063570170001,10.928195370004687,53038.82744088 2025-10-01,03:21:42.000,274,11091660,114405,0,1759288901,13932.292604709997,11.872778789998847,53038.30340688 2025-10-01,03:21:43.000,274,11091653,114205,0,1759288902,13932.615947589999,13.042934370001603,53037.75841152001 2025-10-01,03:21:44.000,274,11091662,114525,0,1759288903,13933.11443452999,14.34702341999946,53037.31822296 2025-10-01,03:21:45.000,274,11091655,114285,0,1759288904,13933.848692319989,15.573572040004365,53036.81515032 2025-10-01,03:21:46.000,274,11091602,114525,0,1759288905,13934.609895349997,16.89175935000094,53036.40291024 2025-10-01,03:21:47.000,274,11091661,114405,0,1759288906,13935.37109837999,18.14650449000328,53035.9697088 2025-10-01,03:21:48.000,274,11091650,114365,0,1759288907,13936.058201999993,19.337807460004115,53035.57144296 2025-10-01,03:21:49.000,274,11091638,114525,0,1759288908,13936.71836038,20.444520869998087,53035.222086960006 2025-10-01,03:21:50.000,274,11091650,114485,0,1759288909,13937.290946729998,21.480742979998467,53034.865743840004 2025-10-01,03:21:51.000,274,11091581,114525,0,1759288910,13937.661443779994,22.51696508999885,53034.58625904 2025-10-01,03:21:52.000,274,11091665,114245,0,1759288911,13937.984786659996,23.503843290003715,53034.215941680006 2025-10-01,03:21:53.000,274,11091659,114125,0,1759288912,13938.281184300002,24.45547584000451,53033.992353839996 2025-10-01,03:21:54.000,274,11091715,114365,0,1759288913,13938.644945039989,25.414157520004665,53033.761778880005 2025-10-01,03:21:55.000,274,11091644,114045,0,1759288914,13938.9548153,26.386937460003537,53033.39844864001 2025-10-01,03:21:56.000,274,11091633,114485,0,1759288915,13939.291630799991,27.394963049999205,53033.188835040004 2025-10-01,03:21:57.000,274,11091637,114405,0,1759288916,13939.763172499988,28.52987297999789,53032.97922144 2025-10-01,03:21:58.000,274,11091616,114405,0,1759288917,13940.12693323999,29.62953725999978,53032.65781392001 2025-10-01,03:21:59.000,274,11091668,114445,0,1759288918,13940.37617671,30.9054297900002,53032.4761488 2025-10-01,03:22:00.000,274,11091699,114525,0,1759288919,13940.490693979991,32.23066623000341,53032.27352232001 2025-10-01,03:22:01.000,274,11091628,114605,0,1759288920,13940.591738629992,33.45721485000104,53032.035960240006 2025-10-01,03:22:02.000,274,11091666,114325,0,1759288921,13940.706255899997,34.64851782000187,53031.847308000004 2025-10-01,03:22:03.000,274,11091608,114085,0,1759288922,13940.739937450002,35.92441035000229,53031.5678232 2025-10-01,03:22:04.000,274,11091641,114565,0,1759288923,13940.712992209992,37.291941570001654,53031.323274 2025-10-01,03:22:05.000,274,11091684,114525,0,1759288924,13940.699519590002,38.53963758000464,53031.12064752001 2025-10-01,03:22:06.000,274,11091641,114485,0,1759288925,13940.753410069992,39.730940549998195,53030.84814984 2025-10-01,03:22:07.000,274,11091729,114325,0,1759288926,13940.827509479997,40.80945744000201,53030.56167792 2025-10-01,03:22:08.000,274,11091609,114405,0,1759288927,13941.036335089993,42.06420258000435,53030.40097416001 2025-10-01,03:22:09.000,274,11091649,114485,0,1759288928,13941.22495176999,43.311898590000055,53030.16341208001 2025-10-01,03:22:10.000,274,11091648,114205,0,1759288929,13941.379886899995,44.460906780004734,53029.8909144 2025-10-01,03:22:11.000,274,11091627,114245,0,1759288930,13941.42704106999,45.8284380000041,53029.63239096001 2025-10-01,03:22:12.000,274,11091665,114125,0,1759288931,13941.56850357999,47.118428790003236,53029.40880312 2025-10-01,03:22:13.000,274,11091609,114045,0,1759288932,13941.54829464999,48.50005827000132,53029.14329256 2025-10-01,03:22:14.000,274,11091619,114205,0,1759288933,13941.29231487,50.086112520002644,53028.89175624001 2025-10-01,03:22:15.000,274,11091634,114365,0,1759288934,13941.029598779998,51.83429676000378,53028.58432296001 2025-10-01,03:22:16.000,274,11091672,114485,0,1759288935,13941.063280329989,53.730512729998736,53028.31881240001 2025-10-01,03:22:17.000,274,11091655,114365,0,1759288936,13941.191270219999,55.58443392000481,53028.060288960005 2025-10-01,03:22:18.000,274,11091600,114285,0,1759288937,13941.211479149999,57.424256850004895,53027.78080416 2025-10-01,03:22:19.000,274,11091630,114005,0,1759288938,13941.137379739994,59.03850762000366,53027.5152936 2025-10-01,03:22:20.000,274,11091654,114045,0,1759288939,13941.090225569998,60.688004039999214,53027.24978304 2025-10-01,03:22:21.000,274,11091626,114725,0,1759288940,13941.049807709998,62.1471739500048,53026.984272480004 2025-10-01,03:22:22.000,274,11091689,114205,0,1759288941,13941.096961879994,63.46536126000137,53026.71177480001 2025-10-01,03:22:23.000,274,11091667,114285,0,1759288942,13941.440513689995,64.73420466000243,53026.47421272001 2025-10-01,03:22:24.000,274,11091616,114285,0,1759288943,13941.723438709996,65.99599893000413,53026.12485672 2025-10-01,03:22:25.000,274,11091633,114285,0,1759288944,13942.060254210002,67.49041448999924,53025.86633328 2025-10-01,03:22:26.000,274,11091668,114365,0,1759288945,13942.498114359994,68.68171746000007,53025.65671968001 2025-10-01,03:22:27.000,274,11091661,114205,0,1759288946,13942.969656059991,69.5276130600032,53025.40518336 2025-10-01,03:22:28.000,274,11091679,114245,0,1759288947,13943.218899530002,70.1690838900031,53025.11871144 2025-10-01,03:22:29.000,274,11091696,114405,0,1759288948,13943.515297169994,70.81760385000234,53024.95102056 2025-10-01,03:22:30.000,274,11091678,114045,0,1759288949,13943.757804329995,71.05727427000238,53024.72743272001 2025-10-01,03:22:31.000,274,11091683,114365,0,1759288950,13943.980102559995,71.5648116299999,53024.45493504 2025-10-01,03:22:32.000,274,11091664,114285,0,1759288951,13944.532479979993,72.21333158999914,53024.23833432 2025-10-01,03:22:33.000,274,11091658,114485,0,1759288952,13944.835613929994,72.71381982000457,53024.049682079996 2025-10-01,03:22:34.000,274,11091628,114325,0,1759288953,13945.307155629991,73.4821749900002,53023.79115864001 2025-10-01,03:22:35.000,274,11091695,114285,0,1759288954,13945.920159839989,74.24348103000375,53023.53962232 2025-10-01,03:22:36.000,274,11091651,114285,0,1759288955,13946.20982117,75.29380140000285,53023.29507312 2025-10-01,03:22:37.000,274,11091711,114164,0,1759288956,13946.49274619,76.58379219000199,53023.01558832 2025-10-01,03:22:38.000,274,11091654,114285,0,1759288957,13946.950815269993,77.5142773500047,53022.67321944 2025-10-01,03:22:39.000,274,11091673,114085,0,1759288958,13947.52340161999,78.33902556000248,53022.37277328001 2025-10-01,03:22:40.000,274,11091648,114365,0,1759288959,13948.001679629997,79.31180550000136,53022.01643016001 2025-10-01,03:22:41.000,274,11091650,113965,0,1759288960,13948.453012399994,80.32688022000366,53021.70899688001 2025-10-01,03:22:42.000,274,11091695,114325,0,1759288961,13949.146852329992,81.0106458299997,53021.303743920005 2025-10-01,03:22:43.000,274,11091670,114365,0,1759288962,13949.955209529995,81.70146057000238,53020.98932352001 2025-10-01,03:22:44.000,274,11091639,114285,0,1759288963,13950.931974479994,82.58260182000231,53020.632980400005 2025-10-01,03:22:45.000,274,11091644,114245,0,1759288964,13952.11756503999,83.61177480000333,53020.227727440004 2025-10-01,03:22:46.000,274,11091715,114365,0,1759288965,13953.532190139995,84.46471952999855,53019.87837144 2025-10-01,03:22:47.000,274,11091704,114405,0,1759288966,13954.89966106999,85.21192731000338,53019.54997680001 2025-10-01,03:22:48.000,274,11091613,114164,0,1759288967,13956.19976889999,85.7829068400024,53019.33337608001 2025-10-01,03:22:49.000,274,11091699,114205,0,1759288968,13957.439249939991,86.65699896000297,53018.94908448001 2025-10-01,03:22:50.000,274,11091698,114405,0,1759288969,13958.449696439995,87.55223847000161,53018.57876712 2025-10-01,03:22:51.000,274,11091636,114405,0,1759288970,13959.224372089993,88.4404288500009,53018.2922952 2025-10-01,03:22:52.000,274,11091675,114445,0,1759288971,13959.951893569996,89.42730704999849,53017.97088768001 2025-10-01,03:22:53.000,274,11091680,114445,0,1759288972,13960.659206119999,90.90057522000279,53017.62153168 2025-10-01,03:22:54.000,274,11091643,114205,0,1759288973,13961.00275793,92.09187819000363,53017.22326584001 2025-10-01,03:22:55.000,274,11091709,114405,0,1759288974,13961.171165679996,93.12810030000401,53016.86692272001 2025-10-01,03:22:56.000,274,11091644,114125,0,1759288975,13961.440618079992,94.50268065000273,53016.38481144001 2025-10-01,03:22:57.000,274,11091674,114525,0,1759288976,13961.487772250002,95.94775230000232,53015.888725920006 2025-10-01,03:22:58.000,274,11091623,114365,0,1759288977,13961.507981180002,97.47036438000214,53015.3926404 2025-10-01,03:22:59.000,274,11091624,114205,0,1759288978,13961.858269299999,98.9859273300026,53014.77777384 2025-10-01,03:23:00.000,274,11091646,114205,0,1759288979,13961.91215977999,100.72706244000437,53014.2397656 2025-10-01,03:23:01.000,274,11091705,114445,0,1759288980,13961.548399040003,102.89819448000344,53013.6458604 2025-10-01,03:23:02.000,274,11091664,114325,0,1759288981,13961.130747819996,104.78031218999968,53012.95413552 2025-10-01,03:23:03.000,274,11091577,114405,0,1759288982,13961.04317579,106.66947903000255,53012.30433336 2025-10-01,03:23:04.000,274,11091681,114365,0,1759288983,13960.7804597,109.05208497000422,53011.57068576001 2025-10-01,03:23:05.000,274,11091639,114085,0,1759288984,13960.241554899992,111.50518220999948,53010.788128320004 2025-10-01,03:23:06.000,274,11091649,114365,0,1759288985,13959.58139652,114.00057422999816,53009.99159664001 2025-10-01,03:23:07.000,274,11091699,114525,0,1759288986,13958.894292899997,116.60875233000115,53009.15314224001 2025-10-01,03:23:08.000,274,11091637,114245,0,1759288987,13958.032045219989,119.19578303999879,53008.244816640006 2025-10-01,03:23:09.000,274,11091639,114565,0,1759288988,13956.853190969989,121.02150771000015,53007.22469712 2025-10-01,03:23:10.000,274,11091639,114405,0,1759288989,13955.627182549993,122.57936544000404,53006.19060336 2025-10-01,03:23:11.000,274,11091708,114164,0,1759288990,13954.448328299994,124.28525490000175,53005.11458688 2025-10-01,03:23:12.000,274,11091704,114365,0,1759288991,13953.289682979994,125.75852306999877,53003.9686992 2025-10-01,03:23:13.000,274,11091644,114445,0,1759288992,13952.31965433999,127.29523341000458,53002.759927440005 2025-10-01,03:23:14.000,274,11091679,114325,0,1759288993,13951.854848949988,128.26801335000346,53001.48827160001 2025-10-01,03:23:15.000,274,11091629,114485,0,1759288994,13951.612341790002,129.45226718999766,53000.21661576001 2025-10-01,03:23:16.000,274,11091682,114365,0,1759288995,13951.605605479992,131.3625814199986,52998.95893416 2025-10-01,03:23:17.000,274,11091685,114245,0,1759288996,13951.949157289993,133.44912389999809,52997.58247152001 2025-10-01,03:23:18.000,274,11091665,114325,0,1759288997,13952.29944540999,135.16206249000243,52996.28286720001 2025-10-01,03:23:19.000,274,11091658,114525,0,1759288998,13952.898976999997,136.81155890999798,52995.00422424 2025-10-01,03:23:20.000,274,11091656,114565,0,1759288999,13953.235792499989,138.67252923000342,52993.69064568 2025-10-01,03:23:21.000,274,11091640,114365,0,1759289000,13953.269474049994,140.5475978100003,52992.34213152 2025-10-01,03:23:22.000,274,11091672,114405,0,1759289001,13953.835324089996,142.28873292000208,52991.021565840005 2025-10-01,03:23:23.000,274,11091679,114525,0,1759289002,13954.89966106999,143.74790283000038,52989.73593576 2025-10-01,03:23:24.000,274,11091637,114205,0,1759289003,13956.267132,145.15067970000382,52988.33152464001 2025-10-01,03:23:25.000,274,11091679,114445,0,1759289004,13957.850164850002,146.88476567999896,52986.96204912 2025-10-01,03:23:26.000,274,11091681,114205,0,1759289005,13959.9047394,148.32983732999855,52985.655457680004 2025-10-01,03:23:27.000,274,11091684,114525,0,1759289006,13961.737015719998,149.6198281199977,52984.23707232001 2025-10-01,03:23:28.000,274,11091633,114205,0,1759289007,13963.495192629991,150.9450645600009,52982.89554528001 2025-10-01,03:23:29.000,274,11091692,114485,0,1759289008,13965.192742749998,152.16456404999917,52981.59594096 2025-10-01,03:23:30.000,274,11091715,114005,0,1759289009,13967.004810139995,153.4545548399983,52980.21249120001 2025-10-01,03:23:31.000,274,11091720,114245,0,1759289010,13969.120011479994,154.84323345000303,52978.72423464001 2025-10-01,03:23:32.000,274,11091639,114365,0,1759289011,13970.884924699996,156.23896118999983,52977.38270760001 2025-10-01,03:23:33.000,274,11091679,114245,0,1759289012,13972.791300429999,158.0294402100044,52975.93637376 2025-10-01,03:23:34.000,274,11091686,114365,0,1759289013,13974.845874979997,159.71418228000402,52974.56689824 2025-10-01,03:23:35.000,274,11091688,114085,0,1759289014,13976.76572332999,161.49761217000196,52973.11357728 2025-10-01,03:23:36.000,274,11091620,114205,0,1759289015,13978.483482379997,163.48546683000313,52971.66724344 2025-10-01,03:23:37.000,274,11091681,114365,0,1759289016,13979.951997959994,165.42397758000152,52970.22789672 2025-10-01,03:23:38.000,274,11091727,114245,0,1759289017,13981.31946888999,167.56691310000315,52968.739640160005 2025-10-01,03:23:39.000,274,11091695,114565,0,1759289018,13982.734093989995,169.8578803499986,52967.24439648 2025-10-01,03:23:40.000,274,11091662,114445,0,1759289019,13984.209345880001,172.16294586000004,52965.73517856 2025-10-01,03:23:41.000,274,11091652,114445,0,1759289020,13985.293891789996,174.30588138000167,52964.142115200004 2025-10-01,03:23:42.000,274,11091668,114405,0,1759289021,13985.826060279993,175.6593143400023,52962.66084576 2025-10-01,03:23:43.000,274,11091687,114205,0,1759289022,13986.58726331,176.92815774000337,52961.025859680005 2025-10-01,03:23:44.000,274,11091680,114565,0,1759289023,13987.900843759991,177.5132355300011,52959.4956804 2025-10-01,03:23:45.000,274,11091644,114765,0,1759289024,13989.106643250001,178.34503286999825,52957.86768144 2025-10-01,03:23:46.000,274,11091675,114485,0,1759289025,13990.352860599996,178.97945456999878,52956.27461808001 2025-10-01,03:23:47.000,274,11091636,114365,0,1759289026,13991.3633071,180.0720697200013,52954.67456760001 2025-10-01,03:23:48.000,274,11091707,114405,0,1759289027,13992.811613749996,180.875670540001,52952.94874896001 2025-10-01,03:23:49.000,274,11091645,114285,0,1759289028,13994.866188299995,181.74271353000222,52951.33472424 2025-10-01,03:23:50.000,274,11091696,114164,0,1759289029,13997.33167775999,183.00450780000392,52949.671789680004 2025-10-01,03:23:51.000,274,11091707,114365,0,1759289030,13999.662441019995,183.91384557000129,52947.9319968 2025-10-01,03:23:52.000,274,11091619,114285,0,1759289031,14001.804587599989,184.20990903000347,52946.338933440005 2025-10-01,03:23:53.000,274,11091716,114605,0,1759289032,14004.047778829998,184.8795763800008,52944.65503752001 2025-10-01,03:23:54.000,274,11091707,114405,0,1759289033,14006.472850429993,186.0920267399997,52942.88729616001 2025-10-01,03:23:55.000,274,11091680,114205,0,1759289034,14008.749723209992,187.41726318000292,52941.17545176 2025-10-01,03:23:56.000,274,11091660,114565,0,1759289035,14010.979441819996,188.64381180000055,52939.42168464 2025-10-01,03:23:57.000,274,11091698,114565,0,1759289036,14013.498821759997,190.08183432000078,52937.688878880006 2025-10-01,03:23:58.000,274,11091676,114045,0,1759289037,14016.132718970002,191.72428161000425,52935.956073119996 2025-10-01,03:23:59.000,274,11091712,114405,0,1759289038,14018.577999499998,193.93065930000012,52934.17435752 2025-10-01,03:24:00.000,274,11091697,114245,0,1759289039,14021.259050879999,196.25687219999963,52932.44155176001 2025-10-01,03:24:01.000,274,11091691,114525,0,1759289040,14023.99399273999,198.25882511999953,52930.65284904 2025-10-01,03:24:02.000,274,11091653,114325,0,1759289041,14026.57399946999,199.97881284000323,52928.9969016 2025-10-01,03:24:03.000,274,11091673,114325,0,1759289042,14029.140533580001,201.36749145000067,52927.243134480006 2025-10-01,03:24:04.000,274,11091684,114325,0,1759289043,14031.895684369993,202.25568182999996,52925.496354480005 2025-10-01,03:24:05.000,274,11091696,114445,0,1759289044,14035.041541139995,202.53059790000407,52923.87534264 2025-10-01,03:24:06.000,274,11091721,114485,0,1759289045,14038.234552079994,202.26978008999868,52922.12856264 2025-10-01,03:24:07.000,274,11091698,114205,0,1759289046,14041.629652319993,201.53667056999984,52920.45165384 2025-10-01,03:24:08.000,274,11091705,114365,0,1759289047,14044.923707909991,200.20438500000455,52918.76775792 2025-10-01,03:24:09.000,274,11091648,114365,0,1759289048,14047.577814049997,199.1822611500029,52917.15373320001 2025-10-01,03:24:10.000,274,11091627,114565,0,1759289049,14049.834477899996,198.8227555199992,52915.44887592001 2025-10-01,03:24:12.000,274,11091650,114405,0,1759289051,14053.189160279995,198.48439728000085,52912.11601968 2025-10-01,03:24:13.000,274,11091665,114045,0,1759289052,14054.23328832999,198.6394781400013,52910.34827832001 2025-10-01,03:24:14.000,274,11091691,114565,0,1759289053,14054.873237779997,198.55488858000172,52908.678356640004 2025-10-01,03:24:15.000,274,11091689,114605,0,1759289054,14055.425615199994,198.33636554999975,52906.91061528 2025-10-01,03:24:16.000,274,11091729,114325,0,1759289055,14055.984728930001,198.27292337999825,52905.17082240001 2025-10-01,03:24:17.000,274,11091666,114605,0,1759289056,14056.382171219993,198.20948121000401,52903.35417120001 2025-10-01,03:24:18.000,274,11091665,114485,0,1759289057,14056.94128495,198.16013730000122,52901.537520000005 2025-10-01,03:24:19.000,274,11091676,114245,0,1759289058,14057.574498089998,198.0191546999995,52899.71388168001 2025-10-01,03:24:20.000,274,11091669,114405,0,1759289059,14058.773561269998,197.49751908000326,52897.87626912 2025-10-01,03:24:21.000,274,11091707,114725,0,1759289060,14060.403748289995,196.72916391000035,52896.073592160006 2025-10-01,03:24:22.000,274,11091697,114365,0,1759289061,14062.276442469993,196.10884046999854,52894.24296672 2025-10-01,03:24:23.000,274,11091668,114365,0,1759289062,14064.553315249992,195.55900833000487,52892.47522536001 2025-10-01,03:24:24.000,274,11091639,114405,0,1759289063,14066.924496369997,195.23474834999797,52890.7424196 2025-10-01,03:24:25.000,274,11091719,114405,0,1759289064,14069.302413799996,195.10786401000223,52888.96769112 2025-10-01,03:24:26.000,274,11091697,114125,0,1759289065,14072.030619349993,194.98097966999921,52887.22091112 2025-10-01,03:24:27.000,274,11091674,114325,0,1759289066,14075.014804679995,195.10081488000287,52885.5370152 2025-10-01,03:24:28.000,274,11091636,114285,0,1759289067,14078.248233479993,195.2276992199986,52883.811196560004 2025-10-01,03:24:29.000,274,11091674,114365,0,1759289068,14081.474925969997,195.3404853000029,52882.19018472 2025-10-01,03:24:30.000,274,11091717,114565,0,1759289069,14084.77571786999,195.1501587899984,52880.68795392001 2025-10-01,03:24:31.000,274,11091656,114245,0,1759289070,14088.083246079994,194.66376881999895,52879.08091632001 2025-10-01,03:24:32.000,274,11091643,114045,0,1759289071,14091.350356429997,194.25491927999974,52877.56471128 2025-10-01,03:24:33.000,274,11091649,114405,0,1759289072,14093.957308399993,194.00115060000098,52876.23017136001 2025-10-01,03:24:34.000,274,11091635,114405,0,1759289073,14096.577732989994,193.5570554099977,52874.88864432001 2025-10-01,03:24:35.000,274,11091720,114405,0,1759289074,14099.17121234,193.0142724000034,52873.603014240005 2025-10-01,03:24:36.000,274,11091722,114245,0,1759289075,14101.394194639994,192.767552850004,52872.27546144 2025-10-01,03:24:37.000,274,11091674,114405,0,1759289076,14103.266888819991,192.3234576600007,52871.04572832 2025-10-01,03:24:38.000,274,11091699,114245,0,1759289077,14104.681513919997,191.49166032000358,52869.760098239996 2025-10-01,03:24:39.000,274,11091709,114445,0,1759289078,14106.244337839998,190.27920996000466,52868.4884424 2025-10-01,03:24:40.000,274,11091691,114325,0,1759289079,14107.672435559994,189.2077422000002,52867.20281232001 2025-10-01,03:24:41.000,274,11091757,114445,0,1759289080,14108.736772539989,188.22086400000262,52865.89622088 2025-10-01,03:24:42.000,274,11091675,114325,0,1759289081,14109.457557709997,187.24808406000375,52864.48482264 2025-10-01,03:24:43.000,274,11091715,114565,0,1759289082,14110.030144059994,186.13432152000314,52863.0734244 2025-10-01,03:24:44.000,274,11091637,114205,0,1759289083,14110.690302440002,185.09809941000276,52861.65503904 2025-10-01,03:24:45.000,274,11091685,114405,0,1759289084,14111.33698819999,184.1112212099979,52860.187743840004 2025-10-01,03:24:46.000,274,11091722,114445,0,1759289085,14111.896101929997,183.29352212999947,52858.57371912001 2025-10-01,03:24:47.000,274,11091738,114405,0,1759289086,14112.54278769,182.5040195699985,52857.04353984001 2025-10-01,03:24:48.000,274,11091685,114285,0,1759289087,14113.115374039997,182.29959480000252,52855.40855376 2025-10-01,03:24:49.000,274,11091674,114205,0,1759289088,14113.667751459994,182.20795611000358,52853.75260632 2025-10-01,03:24:50.000,274,11091692,114365,0,1759289089,14114.523262829993,182.0387769900044,52852.138581600004 2025-10-01,03:24:51.000,274,11091727,114525,0,1759289090,14115.008277149995,181.84845047999988,52850.40577584001 2025-10-01,03:24:52.000,274,11091659,114725,0,1759289091,14115.398983129991,181.48894485000346,52848.67995720001 2025-10-01,03:24:53.000,274,11091713,114245,0,1759289092,14115.540445639992,180.9109161899978,52846.92619008 2025-10-01,03:24:54.000,274,11091690,114085,0,1759289093,14115.729062320002,180.14961015000154,52845.14447448 2025-10-01,03:24:55.000,274,11091730,114445,0,1759289094,14116.497001659991,179.32486194000376,52843.2998748 2025-10-01,03:24:56.000,274,11091689,114245,0,1759289095,14117.237995759999,178.38027852000232,52841.497197840006 2025-10-01,03:24:57.000,274,11091715,114525,0,1759289096,14118.005935100002,177.45684248999896,52839.63862392 2025-10-01,03:24:58.000,274,11091747,114405,0,1759289097,14119.124162560001,176.39242386000114,52837.77306288 2025-10-01,03:24:59.000,274,11091689,114325,0,1759289098,14120.309753119996,175.4689878299978,52835.94942456 2025-10-01,03:25:00.000,274,11091682,114405,0,1759289099,14121.25283651999,174.4186674599987,52834.18867032001 2025-10-01,03:25:01.000,274,11091646,114405,0,1759289100,14122.303700879995,173.19916797000042,52832.30913504 2025-10-01,03:25:02.000,274,11091687,114365,0,1759289101,14123.75200752999,171.76819457999954,52830.429599760006 2025-10-01,03:25:03.000,274,11091733,114325,0,1759289102,14125.449557649998,170.18918946000485,52828.64089704 2025-10-01,03:25:04.000,274,11091665,114365,0,1759289103,14127.120162529995,168.28592436000326,52826.68450344001 2025-10-01,03:25:05.000,274,11091662,114205,0,1759289104,14129.066956119997,166.24167665999994,52824.83990376001 2025-10-01,03:25:06.000,274,11091676,114485,0,1759289105,14131.303411039997,164.05644636000216,52823.04421392001 2025-10-01,03:25:07.000,274,11091700,114245,0,1759289106,14133.432085,161.82187215000158,52821.2205756 2025-10-01,03:25:08.000,274,11091744,114205,0,1759289107,14135.331724419993,159.56615055000293,52819.42488576001 2025-10-01,03:25:09.000,274,11091668,114365,0,1759289108,14136.975384059995,157.18354461000126,52817.66413152 2025-10-01,03:25:10.000,274,11091627,114445,0,1759289109,14138.235074029995,154.7656930200028,52815.86145456001 2025-10-01,03:25:11.000,274,11091672,114365,0,1759289110,14138.976068129989,152.22800622000068,52814.05179048 2025-10-01,03:25:12.000,274,11091695,114445,0,1759289111,14139.454346139995,149.35901030999958,52812.07443552001 2025-10-01,03:25:13.000,274,11091720,114245,0,1759289112,14139.6294902,146.44067049000296,52810.26477144 2025-10-01,03:25:14.000,274,11091674,114164,0,1759289113,14139.649699130001,143.45888850000483,52808.42715888 2025-10-01,03:25:15.000,274,11091679,114405,0,1759289114,14139.770952710001,140.42071347000456,52806.449803920004 2025-10-01,03:25:16.000,274,11091675,114485,0,1759289115,14139.784425329992,137.3684401799983,52804.4864232 2025-10-01,03:25:17.000,274,11091710,114405,0,1759289116,14139.885469979992,134.4289529700036,52802.39727432001 2025-10-01,03:25:18.000,274,11091701,114045,0,1759289117,14140.060614039998,131.56700619000185,52800.27318984 2025-10-01,03:25:19.000,274,11091646,114245,0,1759289118,14140.101031899998,128.62751897999988,52798.21198944 2025-10-01,03:25:20.000,274,11091700,114365,0,1759289119,14140.006723559993,125.73032655000134,52795.99707240001 2025-10-01,03:25:21.000,274,11091629,114285,0,1759289120,14139.777689019997,122.87542889999895,52793.775168240005 2025-10-01,03:25:22.000,274,11091618,114405,0,1759289121,14139.757480089997,119.85135213000467,52791.4554444 2025-10-01,03:25:23.000,274,11091719,114405,0,1759289122,14139.676644369996,116.96120882999821,52789.198604640005 2025-10-01,03:25:24.000,274,11091705,114565,0,1759289123,14139.56886341,113.96532858000137,52786.84394520001 2025-10-01,03:25:25.000,274,11091686,114645,0,1759289124,14139.272465769995,110.9271535500011,52784.5381956 2025-10-01,03:25:26.000,274,11091686,114405,0,1759289125,14138.767242519993,107.80438896000123,52782.05078088001 2025-10-01,03:25:27.000,274,11091671,114285,0,1759289126,14138.22833772,104.61818219999986,52779.57035328 2025-10-01,03:25:28.000,274,11091679,114325,0,1759289127,14137.702905539998,101.44607370000449,52777.08992568 2025-10-01,03:25:29.000,274,11091659,114164,0,1759289128,14137.177473359996,98.27396520000184,52774.55360112001 2025-10-01,03:25:30.000,274,11091726,114365,0,1759289129,14136.618359629989,94.98907062000217,52772.01727656001 2025-10-01,03:25:31.000,274,11091670,114245,0,1759289130,14135.87062922,91.57729169999948,52769.45300352001 2025-10-01,03:25:32.000,274,11091607,114245,0,1759289131,14135.069008329992,88.17961104000278,52766.83283352 2025-10-01,03:25:33.000,274,11091672,114205,0,1759289132,14134.28086005999,85.15553427000123,52764.35939304 2025-10-01,03:25:34.000,274,11091690,114245,0,1759289133,14133.30409510999,82.2089979299999,52761.84402984 2025-10-01,03:25:35.000,274,11091638,114205,0,1759289134,14132.22628550999,79.63606548000098,52759.30770528 2025-10-01,03:25:36.000,274,11091703,114405,0,1759289135,14131.03395864,77.43673692000448,52756.736445120005 2025-10-01,03:25:37.000,274,11091670,114285,0,1759289136,14129.740587119995,75.39248922000115,52754.15121072 2025-10-01,03:25:38.000,274,11091653,114285,0,1759289137,14128.40679773999,73.55971542000043,52751.61488616 2025-10-01,03:25:39.000,274,11091683,114045,0,1759289138,14126.742929169988,72.05120159999933,52748.987729039996 2025-10-01,03:25:40.000,274,11091676,114005,0,1759289139,14124.97127963999,70.94448818999808,52746.41646888 2025-10-01,03:25:41.000,274,11091696,114045,0,1759289140,14123.085112839988,69.92941347000306,52743.76136328 2025-10-01,03:25:42.000,274,11091648,114525,0,1759289141,14121.07769246,69.03417396000441,52741.10625768001 2025-10-01,03:25:43.000,274,11091680,114325,0,1759289142,14118.90186433,68.30811356999766,52738.39525512 2025-10-01,03:25:44.000,274,11091612,114325,0,1759289143,14116.726036200002,67.96270619999996,52735.58643288 2025-10-01,03:25:45.000,274,11091700,114365,0,1759289144,14114.745561059994,67.79352708000079,52732.86145608 2025-10-01,03:25:46.000,274,11091719,114405,0,1759289145,14112.899812119991,67.7089375200012,52730.05962096 2025-10-01,03:25:47.000,274,11091664,114085,0,1759289146,14111.222470929999,67.77942882000207,52727.25079872 2025-10-01,03:25:48.000,274,11091696,114285,0,1759289147,14109.814582139988,68.1671309700032,52724.49088632 2025-10-01,03:25:49.000,274,11091664,114085,0,1759289148,14108.487529069993,68.81565093000245,52721.64712848 2025-10-01,03:25:50.000,274,11091661,114325,0,1759289149,14107.180684929997,69.37958133000211,52718.78240928001 2025-10-01,03:25:51.000,274,11091672,114285,0,1759289150,14106.298228319989,69.66859565999766,52716.07140672001 2025-10-01,03:25:52.000,274,11091678,114525,0,1759289151,14105.577443149996,70.03515042000072,52713.24162312 2025-10-01,03:25:53.000,274,11091715,114285,0,1759289152,14105.126110379999,70.42990170000121,52710.57254328 2025-10-01,03:25:54.000,274,11091678,114325,0,1759289153,14104.176290669995,70.52858951999951,52707.819618 2025-10-01,03:25:55.000,274,11091681,114365,0,1759289154,14103.07153583,70.69776863999869,52705.11560256 2025-10-01,03:25:56.000,274,11091676,114205,0,1759289155,14102.067825639991,70.60612994999974,52702.38363864 2025-10-01,03:25:57.000,274,11091671,114245,0,1759289156,14100.700354709996,70.0562978099988,52699.60276488 2025-10-01,03:25:58.000,274,11091697,114445,0,1759289157,14099.582127249996,68.91433875000075,52696.793942640004 2025-10-01,03:25:59.000,274,11091717,114445,0,1759289158,14098.18771107999,68.19532749000064,52693.88730072001 2025-10-01,03:26:00.000,274,11091678,114405,0,1759289159,14097.07621993,67.73713403999864,52690.91777472001 2025-10-01,03:26:01.000,274,11091644,114365,0,1759289160,14095.957992470001,66.77140322999912,52687.96222296 2025-10-01,03:26:02.000,274,11091679,114125,0,1759289161,14094.907128109997,65.31928245000017,52684.80404472 2025-10-01,03:26:03.000,274,11091736,114365,0,1759289162,14093.714801239992,64.11388122000062,52681.70176344 2025-10-01,03:26:04.000,274,11091726,114565,0,1759289163,14092.333857689991,63.09175736999896,52678.56454656 2025-10-01,03:26:05.000,274,11091631,114245,0,1759289164,14090.97312306999,61.8229139699979,52675.31553576 2025-10-01,03:26:06.000,274,11091658,114405,0,1759289165,14090.083930150002,59.94784539000102,52672.08748632001 2025-10-01,03:26:07.000,274,11091690,114125,0,1759289166,14089.275572949999,57.727369439999165,52668.77559144 2025-10-01,03:26:08.000,274,11091658,114285,0,1759289167,14088.406588959995,55.38705828000093,52665.456709440004 2025-10-01,03:26:09.000,274,11091652,114405,0,1759289168,14087.544341280001,52.341834120001295,52662.13782744 2025-10-01,03:26:10.000,274,11091666,114205,0,1759289169,14087.005436479994,48.08415960000275,52658.76304848001 2025-10-01,03:26:11.000,274,11091694,114325,0,1759289170,14086.668620979988,42.917147309999564,52655.2764756 2025-10-01,03:26:12.000,274,11091709,114164,0,1759289171,14086.271178689996,37.25669592000486,52651.80387696 2025-10-01,03:26:13.000,274,11091642,114525,0,1759289172,14086.1431888,31.448212800001784,52648.45005936 2025-10-01,03:26:14.000,274,11091659,114164,0,1759289173,14086.09603462999,25.20973275000142,52644.96348648001 2025-10-01,03:26:15.000,274,11091677,114005,0,1759289174,14086.257706069991,18.928957920004905,52641.5817204 2025-10-01,03:26:16.000,274,11091656,114365,0,1759289175,14086.682093599993,12.775067430004128,52638.27681264 2025-10-01,03:26:17.000,274,11091693,114405,0,1759289176,14087.396142459991,7.149861689998943,52635.027801840006 2025-10-01,03:26:18.000,274,11091659,114125,0,1759289177,14088.002410359994,1.9969476600017515,52631.87661072 2025-10-01,03:26:19.000,274,11091711,114285,0,1759289178,14088.447006819995,-2.3594146799950977,52628.89311048001 2025-10-01,03:26:20.000,274,11091671,114405,0,1759289179,14088.750140769997,-6.024962279996544,52625.93755872 2025-10-01,03:26:21.000,274,11091688,114045,0,1759289180,14088.615414569991,-8.710680809999758,52623.10777512 2025-10-01,03:26:22.000,274,11091719,114045,0,1759289181,14087.975465119998,-10.606896780001989,52620.39677256 2025-10-01,03:26:23.000,274,11091686,114485,0,1759289182,14087.09300850999,-11.94623147999664,52617.825512400006 2025-10-01,03:26:24.000,274,11091658,114485,0,1759289183,14085.85352746999,-13.363106609998795,52615.31713632 2025-10-01,03:26:25.000,274,11091666,114164,0,1759289184,14084.465847609994,-14.730637829998159,52612.892605680005 2025-10-01,03:26:26.000,274,11091664,114445,0,1759289185,14083.004068339993,-16.04882514000201,52610.41217808 2025-10-01,03:26:27.000,274,11091656,114405,0,1759289186,14081.522080139992,-17.014555950001522,52607.85489216001 2025-10-01,03:26:28.000,274,11091666,114205,0,1759289187,14080.06703718,-17.6278302599967,52605.32555472 2025-10-01,03:26:29.000,274,11091733,114325,0,1759289188,14078.093298350002,-18.290448480001942,52602.88006272 2025-10-01,03:26:30.000,274,11091681,114285,0,1759289189,14075.681699369998,-19.12224581999908,52600.42059648 2025-10-01,03:26:31.000,274,11091653,114205,0,1759289190,14073.135374190002,-20.236008359999687,52597.8074136 2025-10-01,03:26:32.000,274,11091667,114565,0,1759289191,14070.562103769997,-21.518950019999465,52595.187243600005 2025-10-01,03:26:33.000,274,11091648,114365,0,1759289192,14068.116823240001,-22.87238298000011,52592.58104784 2025-10-01,03:26:34.000,274,11091717,114245,0,1759289193,14065.617652230001,-24.063685950000945,52589.99581344 2025-10-01,03:26:35.000,274,11091708,114365,0,1759289194,14063.394669929992,-24.51483026999631,52587.40359192 2025-10-01,03:26:36.000,274,11091656,114285,0,1759289195,14061.481557889994,-24.416142449998006,52584.74848632 2025-10-01,03:26:37.000,274,11091661,114365,0,1759289196,14059.554973229991,-24.528928530002304,52582.06543224 2025-10-01,03:26:38.000,274,11091687,114325,0,1759289197,14057.534080229998,-24.75450068999635,52579.41731376001 2025-10-01,03:26:39.000,274,11091693,114565,0,1759289198,14055.850002729996,-25.043515019999177,52576.85304072001 2025-10-01,03:26:40.000,274,11091680,114285,0,1759289199,14053.552921019997,-25.78367366999737,52574.27479344 2025-10-01,03:26:41.000,274,11091655,114245,0,1759289200,14050.85839701999,-26.721207959999447,52571.61968784 2025-10-01,03:26:42.000,274,11091685,114005,0,1759289201,14047.672122390002,-28.166279609999037,52569.00650496 2025-10-01,03:26:43.000,274,11091668,114285,0,1759289202,14044.613837649995,-29.752333860000363,52566.38633496001 2025-10-01,03:26:44.000,274,11091652,114405,0,1759289203,14041.649861249993,-32.25477500999841,52563.9548172 2025-10-01,03:26:45.000,274,11091734,114445,0,1759289204,14038.62525805999,-34.7501670299971,52561.53727368 2025-10-01,03:26:46.000,274,11091684,114125,0,1759289205,14035.641072729988,-36.55474431000039,52559.168639999996 2025-10-01,03:26:47.000,274,11091643,114285,0,1759289206,14032.69730526,-38.204240729995945,52556.94673584001 2025-10-01,03:26:48.000,274,11091682,114605,0,1759289207,14030.332860449991,-40.07226018000074,52554.76675440001 2025-10-01,03:26:49.000,274,11091716,114645,0,1759289208,14028.251340659997,-41.98962354000105,52552.79638656001 2025-10-01,03:26:50.000,274,11091681,114325,0,1759289209,14026.39211909999,-43.13158259999909,52550.97274824 2025-10-01,03:26:51.000,274,11091683,114285,0,1759289210,14024.815822559998,-43.73075864999555,52549.260903840004 2025-10-01,03:26:52.000,274,11091675,114205,0,1759289211,14023.657177239998,-44.59780163999676,52547.62591776001 2025-10-01,03:26:53.000,274,11091631,114285,0,1759289212,14022.66020336,-45.8525467799991,52546.24945512 2025-10-01,03:26:54.000,274,11091665,114325,0,1759289213,14021.73732888999,-46.75483541999711,52545.01273488001 2025-10-01,03:26:55.000,274,11091731,114365,0,1759289214,14021.285996119994,-47.403355379996356,52543.85287296 2025-10-01,03:26:56.000,274,11091696,114405,0,1759289215,14020.962653239993,-48.503019659998245,52542.83275344001 2025-10-01,03:26:57.000,274,11091686,114325,0,1759289216,14020.51805677999,-49.93399304999912,52541.882505120004 2025-10-01,03:26:58.000,274,11091713,114365,0,1759289217,14019.938734119998,-50.97726428999886,52541.09994768 2025-10-01,03:26:59.000,274,11091666,114325,0,1759289218,14019.33920252999,-51.65398076999554,52540.492068240004 2025-10-01,03:27:00.000,274,11091724,114645,0,1759289219,14018.732934629988,-52.52102375999675,52539.85624032 2025-10-01,03:27:01.000,274,11091654,114405,0,1759289220,14018.07951255999,-53.493803699995624,52539.437013120005 2025-10-01,03:27:02.000,274,11091652,114445,0,1759289221,14017.500189899998,-54.36084668999683,52539.07368288001 2025-10-01,03:27:03.000,274,11091729,114485,0,1759289222,14016.88044937999,-54.95297361000121,52538.766249600005 2025-10-01,03:27:04.000,274,11091646,114485,0,1759289223,14015.991256460002,-55.50985488000151,52538.51471328 2025-10-01,03:27:05.000,274,11091718,114445,0,1759289224,14015.162690329998,-55.841163990000496,52538.312086800004 2025-10-01,03:27:06.000,274,11091705,114365,0,1759289225,14014.273497409995,-56.16542397000012,52538.08151184 2025-10-01,03:27:07.000,274,11091742,114365,0,1759289226,14013.478612829997,-56.602470029996766,52537.86491112 2025-10-01,03:27:08.000,274,11091658,114405,0,1759289227,14012.771300279994,-57.14525303999835,52537.70420736001 2025-10-01,03:27:09.000,274,11091705,114285,0,1759289228,14011.78779902,-57.62459387999843,52537.62734904 2025-10-01,03:27:10.000,274,11091712,114285,0,1759289229,14010.999650749996,-57.85721516999911,52537.55049072 2025-10-01,03:27:11.000,274,11091681,114205,0,1759289230,14010.332756059994,-58.32245775000047,52537.50158088 2025-10-01,03:27:12.000,274,11091714,114205,0,1759289231,14009.106747639999,-58.89343727999949,52537.494593760006 2025-10-01,03:27:13.000,274,11091650,114405,0,1759289232,14007.725804089998,-59.203599000000395,52537.41773544001 2025-10-01,03:27:14.000,274,11091725,114325,0,1759289233,14006.189925409992,-59.386876379998284,52537.494593760006 2025-10-01,03:27:15.000,274,11091642,114245,0,1759289234,14004.883081269996,-59.90146286999516,52537.438696799996 2025-10-01,03:27:16.000,274,11091727,114325,0,1759289235,14003.421301999995,-60.592277609997836,52537.494593760006 2025-10-01,03:27:17.000,274,11091725,114405,0,1759289236,14001.420617930002,-61.417025819995615,52537.63433616001 2025-10-01,03:27:18.000,274,11091689,114525,0,1759289237,13999.359307069994,-62.284068809996825,52537.69023312 2025-10-01,03:27:19.000,274,11091709,114085,0,1759289238,13997.31146882999,-63.383733089998714,52537.76709144 2025-10-01,03:27:20.000,274,11091722,114485,0,1759289239,13995.149113319996,-64.46224997999525,52537.94875656001 2025-10-01,03:27:21.000,274,11091721,114405,0,1759289240,13992.771195889996,-65.5337177399997,52537.997666400006 2025-10-01,03:27:22.000,274,11091703,114164,0,1759289241,13990.07667188999,-66.64748028000031,52538.13740880001 2025-10-01,03:27:23.000,274,11091681,114005,0,1759289242,13987.382147889999,-67.93747106999945,52538.20728000001 2025-10-01,03:27:24.000,274,11091673,114405,0,1759289243,13984.317126839996,-69.36844446000032,52538.28413832001 2025-10-01,03:27:25.000,274,11091713,114405,0,1759289244,13980.895081360002,-70.47515787000157,52538.35400952001 2025-10-01,03:27:26.000,274,11091662,114245,0,1759289245,13977.78290613999,-71.52547824000067,52538.35400952001 2025-10-01,03:27:27.000,274,11091668,114525,0,1759289246,13974.933447009993,-72.84366554999724,52538.3470224 2025-10-01,03:27:28.000,274,11091664,114565,0,1759289247,13972.232186699992,-74.33103198000026,52538.29811256 2025-10-01,03:27:29.000,274,11091695,114485,0,1759289248,13969.443354359995,-75.98052839999582,52538.31907392 2025-10-01,03:27:30.000,274,11091685,114405,0,1759289249,13966.80945714999,-77.41150178999669,52538.37497088001 2025-10-01,03:27:31.000,274,11091744,114325,0,1759289250,13964.37764924,-78.79313127000205,52538.40990648 2025-10-01,03:27:32.000,274,11091688,114805,0,1759289251,13961.346309740002,-80.44967681999697,52538.56362312 2025-10-01,03:27:33.000,274,11091659,114045,0,1759289252,13958.44296013,-82.12032062999788,52538.65445568 2025-10-01,03:27:34.000,274,11091695,114245,0,1759289253,13955.573292069988,-83.47375358999852,52538.766249600005 2025-10-01,03:27:35.000,274,11091688,114285,0,1759289254,13953.330100839994,-84.52407395999762,52538.96887608 2025-10-01,03:27:36.000,274,11091644,114365,0,1759289255,13950.89829292999,-85.74357344999589,52539.21342528001 2025-10-01,03:27:37.000,274,11091666,114365,0,1759289256,13948.203768929998,-87.38602073999937,52539.51387144 2025-10-01,03:27:38.000,274,11091667,114405,0,1759289257,13945.522717549997,-89.1694506299973,52539.842266080006 2025-10-01,03:27:39.000,274,11091700,114525,0,1759289258,13942.949447129991,-91.0233718199961,52540.19162208 2025-10-01,03:27:40.000,274,11091745,114445,0,1759289259,13940.41659457,-93.06057039000007,52540.6178364 2025-10-01,03:27:41.000,274,11091628,114285,0,1759289260,13937.843324149995,-95.8943206499971,52541.05802496001 2025-10-01,03:27:42.000,274,11091707,114725,0,1759289261,13935.344153139995,-99.45413130000088,52541.65891728001 2025-10-01,03:27:43.000,274,11091681,114045,0,1759289262,13933.067280359995,-102.90820499999973,52542.32269368 2025-10-01,03:27:44.000,274,11091724,114245,0,1759289263,13930.224557539994,-106.54555607999646,52542.9934572 2025-10-01,03:27:45.000,274,11091671,114045,0,1759289264,13926.71494002999,-110.1476615099964,52543.78998888001 2025-10-01,03:27:46.000,274,11091643,114445,0,1759289265,13923.353521339995,-114.20796038999833,52544.60748192001 2025-10-01,03:27:47.000,274,11091688,114325,0,1759289266,13920.106619919992,-118.10612928000046,52545.45991056 2025-10-01,03:27:48.000,274,11091630,114325,0,1759289267,13916.711519679993,-121.8421681799955,52546.361249040005 2025-10-01,03:27:49.000,274,11091699,114365,0,1759289268,13913.51177243,-125.19050492999668,52547.318484480005 2025-10-01,03:27:50.000,274,11091699,114205,0,1759289269,13910.379388280002,-128.45425211999827,52548.338604 2025-10-01,03:27:51.000,274,11091712,114565,0,1759289270,13906.930397559998,-132.15504536999651,52549.41462048 2025-10-01,03:27:52.000,274,11091705,114405,0,1759289271,13902.888611559996,-135.62321733000135,52550.609418 2025-10-01,03:27:53.000,274,11091623,114485,0,1759289272,13899.230795229996,-138.26664108000114,52551.74133144 2025-10-01,03:27:54.000,274,11091697,114365,0,1759289273,13896.125356319993,-140.5223626799998,52553.02696152 2025-10-01,03:27:55.000,274,11091704,114285,0,1759289274,13893.296106119997,-142.77103514999908,52554.46630824 2025-10-01,03:27:56.000,274,11091705,114445,0,1759289275,13890.25803030999,-145.07610066000052,52555.97552616 2025-10-01,03:27:57.000,274,11091714,114164,0,1759289276,13887.489406899993,-147.1344466199953,52557.61051224 2025-10-01,03:27:58.000,274,11091740,114365,0,1759289277,13884.808355519992,-148.74164826000197,52559.35030512 2025-10-01,03:27:59.000,274,11091679,114365,0,1759289278,13881.958896389995,-150.5744220599954,52561.264776 2025-10-01,03:28:00.000,274,11091704,114325,0,1759289279,13878.685049729997,-152.8371927900007,52563.26309232 2025-10-01,03:28:01.000,274,11091765,114205,0,1759289280,13875.148486979997,-155.20570046999637,52565.29634424 2025-10-01,03:28:02.000,274,11091640,114325,0,1759289281,13871.05281049999,-157.5319133699959,52567.40645448 2025-10-01,03:28:03.000,274,11091674,114245,0,1759289282,13866.445174460001,-159.88632279000012,52569.52355184001 2025-10-01,03:28:04.000,274,11091746,114325,0,1759289283,13861.662394359992,-162.5649921899967,52571.65462344001 2025-10-01,03:28:05.000,274,11091693,114205,0,1759289284,13857.344419649999,-165.2366124600012,52573.75774656 2025-10-01,03:28:06.000,274,11091711,114405,0,1759289285,13853.147698519992,-167.4993831899992,52575.90977952 2025-10-01,03:28:07.000,274,11091752,114365,0,1759289286,13849.23390241,-169.48723785000038,52578.08976096 2025-10-01,03:28:08.000,274,11091640,114205,0,1759289287,13845.050653899998,-171.4046012100007,52580.2697424 2025-10-01,03:28:09.000,274,11091703,114645,0,1759289288,13841.116648859992,-173.27966978999757,52582.4706852 2025-10-01,03:28:10.000,274,11091690,114405,0,1759289289,13837.640712899993,-175.08424707000086,52584.60874392 2025-10-01,03:28:11.000,274,11091667,114205,0,1759289290,13834.670000189995,-176.61390828000003,52586.8376352 2025-10-01,03:28:12.000,274,11091632,114725,0,1759289291,13831.962003569999,-178.0166851499962,52589.1084492 2025-10-01,03:28:13.000,274,11091659,114405,0,1759289292,13829.092335510002,-179.2784794199979,52591.37227608001 2025-10-01,03:28:14.000,274,11091720,114525,0,1759289293,13826.08794125,-180.10322762999567,52593.678025680005 2025-10-01,03:28:15.000,274,11091736,114405,0,1759289294,13823.66286964999,-180.30060326999956,52595.927878320006 2025-10-01,03:28:16.000,274,11091716,114525,0,1759289295,13821.359051629996,-180.10322762999567,52598.14978248001 2025-10-01,03:28:17.000,274,11091736,114285,0,1759289296,13818.93398003,-180.00453980999737,52600.42059648 2025-10-01,03:28:18.000,274,11091735,114325,0,1759289297,13816.650370939991,-179.91995024999778,52602.71237184 2025-10-01,03:28:19.000,274,11091664,114445,0,1759289298,13814.757467829993,-179.51814983999793,52604.99017296 2025-10-01,03:28:20.000,274,11091662,114205,0,1759289299,13812.925191509996,-178.5876646799952,52607.240025600004 2025-10-01,03:28:21.000,274,11091746,114125,0,1759289300,13810.958188989993,-177.4880004000006,52609.489878240005 2025-10-01,03:28:22.000,274,11091716,114245,0,1759289301,13808.964241229995,-175.9794865799995,52611.8165892 2025-10-01,03:28:23.000,274,11091690,114045,0,1759289302,13807.374472069998,-174.51326754000183,52614.03849336001 2025-10-01,03:28:24.000,274,11091730,114125,0,1759289303,13805.919429109992,-173.09639240999968,52616.34424296 2025-10-01,03:28:25.000,274,11091702,114445,0,1759289304,13804.29597839999,-171.94033508999564,52618.73383800001 2025-10-01,03:28:26.000,274,11091692,114525,0,1759289305,13802.645582449994,-170.65739342999586,52621.15138152001 2025-10-01,03:28:27.000,274,11091672,114405,0,1759289306,13801.183803179993,-169.55772915000125,52623.60386064 2025-10-01,03:28:28.000,274,11091632,114164,0,1759289307,13800.011685240002,-168.4228192199953,52626.01441704001 2025-10-01,03:28:29.000,274,11091700,114365,0,1759289308,13798.637477999997,-167.66856230999838,52628.41099920001 2025-10-01,03:28:30.000,274,11091686,114325,0,1759289309,13797.357579099997,-167.13282842999615,52630.74469728 2025-10-01,03:28:31.000,274,11091657,114405,0,1759289310,13795.835173039995,-166.5970945500012,52633.09935672 2025-10-01,03:28:32.000,274,11091675,114445,0,1759289311,13794.151095539994,-166.174146749996,52635.44702904 2025-10-01,03:28:33.000,274,11091694,114405,0,1759289312,13791.914640619994,-166.2234906599988,52637.67592032 2025-10-01,03:28:34.000,274,11091721,114485,0,1759289313,13789.179698759988,-166.86496148999868,52639.79301768001 2025-10-01,03:28:35.000,274,11091692,114205,0,1759289314,13786.505383689997,-167.24561451000045,52641.81928248 2025-10-01,03:28:36.000,274,11091675,114085,0,1759289315,13783.561616219995,-167.16807408000022,52643.9224056 2025-10-01,03:28:37.000,274,11091699,114405,0,1759289316,13780.01831716,-167.17512320999958,52645.808928000006 2025-10-01,03:28:38.000,274,11091636,114245,0,1759289317,13776.697316329992,-167.31610581000132,52647.71641176 2025-10-01,03:28:39.000,274,11091697,114365,0,1759289318,13774.171200079996,-167.10463190999872,52649.62389552 2025-10-01,03:28:40.000,274,11091707,114325,0,1759289319,13772.082943979993,-166.66053671999543,52651.47548232 2025-10-01,03:28:41.000,274,11091764,114164,0,1759289320,13770.068787289994,-166.15299935999792,52653.34104336 2025-10-01,03:28:42.000,274,11091698,114125,0,1759289321,13768.04789429,-166.16004848999728,52655.28346272 2025-10-01,03:28:43.000,274,11091689,114365,0,1759289322,13766.52548823,-166.47021020999819,52657.21190784001 2025-10-01,03:28:44.000,274,11091755,114485,0,1759289323,13765.23885301999,-166.98479670000233,52659.203237040005 2025-10-01,03:28:45.000,274,11091703,114445,0,1759289324,13763.945481499999,-167.61216926999623,52661.06181096 2025-10-01,03:28:46.000,274,11091741,114405,0,1759289325,13762.611692119994,-168.47216312999808,52663.08108864001 2025-10-01,03:28:47.000,274,11091748,114405,0,1759289326,13761.419365249989,-169.4660904600023,52665.04446936001 2025-10-01,03:28:48.000,274,11091727,114005,0,1759289327,13760.42239136999,-170.53755821999948,52666.97990160001 2025-10-01,03:28:49.000,274,11091723,114525,0,1759289328,13759.459099039996,-171.62312423999538,52668.97123080001 2025-10-01,03:28:50.000,274,11091704,114285,0,1759289329,13758.468861469992,-172.87082024999836,52670.941598640005 2025-10-01,03:28:51.000,274,11091766,114325,0,1759289330,13757.337161390002,-174.03392670000176,52672.84209528 2025-10-01,03:28:52.000,274,11091702,114125,0,1759289331,13755.976426770001,-175.3380157499996,52674.896308560004 2025-10-01,03:28:53.000,274,11091678,114405,0,1759289332,13754.22498616999,-176.6209574099994,52676.691998400005 2025-10-01,03:28:54.000,274,11091709,114205,0,1759289333,13752.00874017999,-178.13652035999985,52678.55057232 2025-10-01,03:28:55.000,274,11091692,114565,0,1759289334,13749.61061381999,-179.7507711299986,52680.28337808001 2025-10-01,03:28:56.000,274,11091671,114285,0,1759289335,13747.13838805,-181.3791201599961,52681.953299759996 2025-10-01,03:28:57.000,274,11091748,114125,0,1759289336,13744.443864049994,-182.58452138999564,52683.49046616001 2025-10-01,03:28:58.000,274,11091752,114285,0,1759289337,13741.540514439992,-183.8181191399999,52685.076542400006 2025-10-01,03:28:59.000,274,11091717,114125,0,1759289338,13738.387921359994,-185.39712426000187,52686.48794064001 2025-10-01,03:29:00.000,274,11091713,114245,0,1759289339,13735.275746139996,-187.00432590000128,52687.84344192 2025-10-01,03:29:01.000,274,11091730,114045,0,1759289340,13732.298297119989,-188.58333101999597,52689.101123520006 2025-10-01,03:29:02.000,274,11091714,114405,0,1759289341,13729.455574300002,-189.9367639799966,52690.30290816 2025-10-01,03:29:03.000,274,11091653,114485,0,1759289342,13726.835149710001,-191.11396868999873,52691.46975720001 2025-10-01,03:29:04.000,274,11091727,114485,0,1759289343,13724.19451619,-192.00920819999737,52692.552760800005 2025-10-01,03:29:05.000,274,11091679,114445,0,1759289344,13721.978270200001,-192.56608946999768,52693.607815920004 2025-10-01,03:29:06.000,274,11091727,114245,0,1759289345,13720.341346869995,-193.0383811799984,52694.58601272001 2025-10-01,03:29:07.000,274,11091739,114445,0,1759289346,13719.000821179994,-193.36264115999802,52695.620106480004 2025-10-01,03:29:08.000,274,11091667,114285,0,1759289347,13717.801757999994,-193.35559202999866,52696.68214872 2025-10-01,03:29:09.000,274,11091715,114164,0,1759289348,13716.824993049995,-193.05952856999647,52697.73720384 2025-10-01,03:29:10.000,274,11091762,114245,0,1759289349,13716.326506109988,-192.53789295000024,52698.89007864 2025-10-01,03:29:11.000,274,11091714,114205,0,1759289350,13716.326506109988,-191.97396255000058,52700.07788904 2025-10-01,03:29:12.000,274,11091706,114405,0,1759289351,13716.542068029994,-191.3818356299962,52701.32858352 2025-10-01,03:29:13.000,274,11091678,114485,0,1759289352,13716.91930139,-190.66987349999545,52702.579278 2025-10-01,03:29:14.000,274,11091724,114285,0,1759289353,13717.148335929996,-189.8592235499964,52703.97670200001 2025-10-01,03:29:15.000,274,11091730,114285,0,1759289354,13717.498624049993,-189.14726141999563,52705.33220328 2025-10-01,03:29:16.000,274,11091746,114365,0,1759289355,13718.064474089995,-188.58333101999597,52706.82045984 2025-10-01,03:29:17.000,274,11091748,114285,0,1759289356,13718.980612249994,-187.920712799998,52708.40653608001 2025-10-01,03:29:18.000,274,11091684,114205,0,1759289357,13719.708133729997,-187.1171119799983,52710.00658656 2025-10-01,03:29:19.000,274,11091644,114045,0,1759289358,13720.213356979999,-186.48269027999777,52711.66253400001 2025-10-01,03:29:20.000,274,11091735,114205,0,1759289359,13720.671426059991,-186.116135520002,52713.36739128001 2025-10-01,03:29:21.000,274,11091719,114525,0,1759289360,13721.217067169993,-185.80597380000108,52715.11417128001 2025-10-01,03:29:22.000,274,11091745,114125,0,1759289361,13721.958061270001,-185.51695946999826,52716.85396416 2025-10-01,03:29:23.000,274,11091666,114565,0,1759289362,13722.550856549999,-185.08696254000097,52718.60773128 2025-10-01,03:29:24.000,274,11091676,114405,0,1759289363,13723.022398249996,-184.7697516900007,52720.3265628 2025-10-01,03:29:25.000,274,11091713,114725,0,1759289364,13723.446785779997,-184.72745690999727,52722.0733428 2025-10-01,03:29:26.000,274,11091710,114405,0,1759289365,13723.763392349989,-184.69221126000048,52723.80614856 2025-10-01,03:29:27.000,274,11091717,114445,0,1759289366,13723.86443699999,-184.77680082000006,52725.4970316 2025-10-01,03:29:28.000,274,11091690,114365,0,1759289367,13723.94527271999,-184.9882747199954,52727.18092752 2025-10-01,03:29:29.000,274,11091761,114405,0,1759289368,13723.96548164999,-185.14335557999584,52728.73905528 2025-10-01,03:29:30.000,274,11091760,114245,0,1759289369,13724.11368047,-185.12220818999776,52730.37404136001 2025-10-01,03:29:31.000,274,11091778,114245,0,1759289370,13724.02610843999,-185.07286428000225,52731.96011760001 2025-10-01,03:29:32.000,274,11091700,114245,0,1759289371,13723.91159117,-184.89663602999644,52733.497284000005 2025-10-01,03:29:33.000,274,11091686,114125,0,1759289372,13723.82401913999,-184.60057257000153,52734.97855344001 2025-10-01,03:29:34.000,274,11091724,114405,0,1759289373,13723.588248289998,-184.2622143299959,52736.49475848 2025-10-01,03:29:35.000,274,11091737,114205,0,1759289374,13723.318795890002,-183.966150870001,52737.83628552 2025-10-01,03:29:36.000,274,11091722,114005,0,1759289375,13723.184069689996,-183.66303827999945,52739.24069664001 2025-10-01,03:29:37.000,274,11091648,114164,0,1759289376,13723.143651829996,-183.38812220999534,52740.60318504001 2025-10-01,03:29:38.000,274,11091631,114445,0,1759289377,13722.981980389995,-183.1625500500013,52741.8468924 2025-10-01,03:29:39.000,274,11091753,114365,0,1759289378,13722.80683632999,-183.02156744999957,52743.125535360006 2025-10-01,03:29:40.000,274,11091703,114445,0,1759289379,13722.496966069994,-182.95812527999806,52744.348281360006 2025-10-01,03:29:41.000,274,11091729,114325,0,1759289380,13722.355503559993,-182.97927266999613,52745.51513040001 2025-10-01,03:29:42.000,274,11091706,114485,0,1759289381,13722.099523780002,-182.8523883300004,52746.793773360005 2025-10-01,03:29:43.000,274,11091689,114405,0,1759289382,13721.85701662,-182.78189702999953,52747.967609520005 2025-10-01,03:29:44.000,274,11091668,114365,0,1759289383,13721.40568384999,-182.83124094000232,52749.12747144 2025-10-01,03:29:45.000,274,11091763,114365,0,1759289384,13720.792679639992,-182.81009354999696,52750.29432048 2025-10-01,03:29:46.000,274,11091711,114365,0,1759289385,13720.098839709994,-182.7043565999993,52751.43322104001 2025-10-01,03:29:47.000,274,11091763,114445,0,1759289386,13719.20964678999,-182.7677987700008,52752.53019888 2025-10-01,03:29:48.000,274,11091641,114365,0,1759289387,13718.084683019995,-183.02156744999957,52753.64813808 2025-10-01,03:29:49.000,274,11091710,114205,0,1759289388,13716.83172935999,-183.43746611999813,52754.73812880001 2025-10-01,03:29:50.000,274,11091672,114525,0,1759289389,13715.504676289995,-183.89565957000013,52755.81414528 2025-10-01,03:29:51.000,274,11091669,114285,0,1759289390,13714.244986319994,-184.58647430999554,52756.7643936 2025-10-01,03:29:52.000,274,11091690,114325,0,1759289391,13713.086340999995,-185.39712426000187,52757.756564639996 2025-10-01,03:29:53.000,274,11091771,114565,0,1759289392,13712.224093320001,-185.9681037900009,52758.6858516 2025-10-01,03:29:54.000,274,11091706,114405,0,1759289393,13711.631298039989,-186.2641672499958,52759.54526736 2025-10-01,03:29:55.000,274,11091670,114125,0,1759289394,13711.038502759991,-186.5108867999952,52760.41167024 2025-10-01,03:29:56.000,274,11091708,114485,0,1759289395,13710.49286164999,-186.82809764999547,52761.32698296001 2025-10-01,03:29:57.000,274,11091698,114445,0,1759289396,13709.799021719991,-187.1664558900011,52762.102553280005 2025-10-01,03:29:58.000,274,11091734,113965,0,1759289397,13709.300534779999,-187.38497891999577,52762.96895616 2025-10-01,03:29:59.000,274,11091722,114445,0,1759289398,13708.963719279993,-187.55415804000222,52763.828371920004 2025-10-01,03:30:00.000,274,11091732,114605,0,1759289399,13708.37766030999,-187.68104237999796,52764.715736160004 2025-10-01,03:30:01.000,274,11091682,114205,0,1759289400,13707.623193589992,-187.90661453999928,52765.63104888 2025-10-01,03:30:02.000,274,11091690,114285,0,1759289401,13706.989980449995,-188.34366059999593,52766.52540024001 2025-10-01,03:30:03.000,274,11091743,114405,0,1759289402,13706.208568490001,-188.73841187999642,52767.468661440005 2025-10-01,03:30:04.000,274,11091718,114285,0,1759289403,13705.265485089993,-189.19660532999842,52768.432884 2025-10-01,03:30:05.000,274,11091733,114285,0,1759289404,13704.079894529998,-189.88037094000174,52769.32723536 2025-10-01,03:30:06.000,274,11091672,114445,0,1759289405,13702.799995629997,-190.55003828999907,52770.27748368 2025-10-01,03:30:07.000,274,11091701,114525,0,1759289406,13701.567250899992,-191.24085303000174,52771.17183504 2025-10-01,03:30:08.000,274,11091755,114485,0,1759289407,13700.347978789992,-191.9246186399978,52772.045225040005 2025-10-01,03:30:09.000,274,11091771,114245,0,1759289408,13698.993980480001,-192.58723685999576,52772.94656352001 2025-10-01,03:30:10.000,274,11091732,114445,0,1759289409,13697.579355379996,-193.26395333999972,52773.75706944 2025-10-01,03:30:11.000,274,11091736,114325,0,1759289410,13696.360083269996,-193.93362068999704,52774.57456248 2025-10-01,03:30:12.000,274,11091725,114245,0,1759289411,13695.639298099988,-194.47640369999863,52775.43397824 2025-10-01,03:30:13.000,274,11091734,114645,0,1759289412,13695.289009979992,-194.80066367999825,52776.20954856001 2025-10-01,03:30:14.000,274,11091707,114445,0,1759289413,13695.13407485,-194.94869540999935,52777.11088704 2025-10-01,03:30:15.000,274,11091751,114365,0,1759289414,13695.140811159996,-195.08967801000108,52778.01921264 2025-10-01,03:30:16.000,274,11091706,114365,0,1759289415,13695.262064739996,-195.19541495999874,52778.920551120005 2025-10-01,03:30:17.000,274,11091680,114205,0,1759289416,13695.329427839992,-195.39279059999535,52779.961632 2025-10-01,03:30:18.000,274,11091725,114325,0,1759289417,13695.349636769992,-195.71000144999562,52780.90489320001 2025-10-01,03:30:19.000,274,11091727,114285,0,1759289418,13695.329427839992,-196.13999838000018,52781.9529612 2025-10-01,03:30:20.000,274,11091758,114245,0,1759289419,13695.248592119991,-196.68983052000112,52783.04993904 2025-10-01,03:30:21.000,274,11091729,114205,0,1759289420,13695.201437949996,-197.28195743999822,52784.153904 2025-10-01,03:30:22.000,274,11091694,114005,0,1759289421,13695.13407485,-198.02916521999578,52785.32774016 2025-10-01,03:30:23.000,274,11091719,114045,0,1759289422,13695.120602229996,-198.8116186499974,52786.52253768 2025-10-01,03:30:24.000,274,11091742,114245,0,1759289423,13695.00608495999,-199.74210381000012,52787.71034808001 2025-10-01,03:30:25.000,274,11091689,114325,0,1759289424,13694.837677209995,-200.73603113999707,52788.982003920006 2025-10-01,03:30:26.000,274,11091700,114285,0,1759289425,13694.467180159998,-201.84274454999832,52790.18378856 2025-10-01,03:30:27.000,274,11091708,114485,0,1759289426,13694.009111079991,-203.0904405600013,52791.41352168 2025-10-01,03:30:28.000,274,11091727,114405,0,1759289427,13693.46346996999,-204.39452960999915,52792.58735784 2025-10-01,03:30:29.000,274,11091739,114485,0,1759289428,13693.072763989992,-205.58583258,52793.83805232001 2025-10-01,03:30:30.000,274,11091669,114365,0,1759289429,13692.823520519996,-206.5022194799967,52795.03983696001 2025-10-01,03:30:31.000,274,11091755,114365,0,1759289430,13692.64837645999,-207.18598509000003,52796.19969888 2025-10-01,03:30:32.000,274,11091711,114205,0,1759289431,13692.52712287999,-207.7499154899997,52797.394496400004 2025-10-01,03:30:33.000,274,11091716,114365,0,1759289432,13692.318297269994,-208.2222072000004,52798.62422952 2025-10-01,03:30:34.000,274,11091749,114405,0,1759289433,13692.035372249993,-208.7015480400005,52799.83300128001 2025-10-01,03:30:35.000,274,11091760,114205,0,1759289434,13691.718765680002,-209.07515192999563,52800.99985032 2025-10-01,03:30:36.000,274,11091708,114365,0,1759289435,13691.3954228,-209.4064610400019,52802.18766072 2025-10-01,03:30:37.000,274,11091748,114245,0,1759289436,13690.930617409998,-209.8012123199951,52803.41739384 2025-10-01,03:30:38.000,274,11091660,114164,0,1759289437,13690.553384049992,-210.13252143000136,52804.675075440005 2025-10-01,03:30:39.000,274,11091711,114045,0,1759289438,13690.371503679991,-210.24530750999838,52805.90480856 2025-10-01,03:30:40.000,274,11091722,114365,0,1759289439,13690.620747150002,-210.04793187000178,52807.1764644 2025-10-01,03:30:41.000,274,11091727,114405,0,1759289440,13691.078816229994,-209.77301579999767,52808.45510736001 2025-10-01,03:30:42.000,274,11091684,114365,0,1759289441,13691.597512100001,-209.64613146000193,52809.84554424001 2025-10-01,03:30:43.000,274,11091707,114325,0,1759289442,13692.34524250999,-209.46285407999676,52811.17309704 2025-10-01,03:30:44.000,274,11091685,114245,0,1759289443,13693.173808639993,-209.3923627799959,52812.6613536 2025-10-01,03:30:45.000,274,11091735,114365,0,1759289444,13693.968693219991,-209.2584293100008,52814.24044272 2025-10-01,03:30:46.000,274,11091681,114205,0,1759289445,13694.857886139995,-209.08220106000226,52815.721712160004 2025-10-01,03:30:47.000,274,11091683,114205,0,1759289446,13695.895277879994,-208.9271202000018,52817.41259520001 2025-10-01,03:30:48.000,274,11091693,114045,0,1759289447,13697.128022609999,-208.54646718000004,52819.04758128001 2025-10-01,03:30:49.000,274,11091673,114405,0,1759289448,13698.54938402,-207.90499635000015,52820.81532264001 2025-10-01,03:30:50.000,274,11091741,114285,0,1759289449,13700.038108529996,-207.0802481399951,52822.57607688 2025-10-01,03:30:51.000,274,11091674,114325,0,1759289450,13701.910802709994,-206.13566472000093,52824.44862504 2025-10-01,03:30:52.000,274,11091669,114485,0,1759289451,13704.275247519989,-205.02190218000032,52826.405018640005 2025-10-01,03:30:53.000,274,11091707,114405,0,1759289452,13706.99671675999,-203.7812552999967,52828.30551528 2025-10-01,03:30:54.000,274,11091724,114405,0,1759289453,13710.081946739992,-202.39962581999862,52830.42261264001 2025-10-01,03:30:55.000,274,11091674,114285,0,1759289454,13713.416420189991,-200.6655398399962,52832.48381304001 2025-10-01,03:30:56.000,274,11091734,114365,0,1759289455,13716.966455559996,-198.7129308299991,52834.768601280004 2025-10-01,03:30:57.000,274,11091747,114325,0,1759289456,13720.52996354999,-196.68278139000176,52837.10928648001 2025-10-01,03:30:58.000,274,11091703,114365,0,1759289457,13724.08673522999,-194.5821406499963,52839.49888152 2025-10-01,03:30:59.000,274,11091696,114325,0,1759289458,13727.427944989999,-192.4462542600013,52841.930399280005 2025-10-01,03:31:00.000,274,11091661,114405,0,1759289459,13730.620955929997,-190.31036786999903,52844.48768520001 2025-10-01,03:31:01.000,274,11091735,113965,0,1759289460,13734.096891889996,-188.12513757000124,52847.1078552 2025-10-01,03:31:02.000,274,11091702,114365,0,1759289461,13737.808598700001,-185.7213842400015,52849.74898656 2025-10-01,03:31:03.000,274,11091705,114085,0,1759289462,13741.479887649992,-183.25418874000025,52852.48793760001 2025-10-01,03:31:04.000,274,11091665,114445,0,1759289463,13745.104022430001,-180.7376493299962,52855.20592728 2025-10-01,03:31:05.000,274,11091668,114765,0,1759289464,13748.795520309992,-178.0801273199977,52858.028723760006 2025-10-01,03:31:06.000,274,11091641,114245,0,1759289465,13752.608271769997,-175.41555617999984,52860.84453312 2025-10-01,03:31:07.000,274,11091723,114245,0,1759289466,13756.421023229988,-172.69459199999983,52863.709252320004 2025-10-01,03:31:08.000,274,11091724,114045,0,1759289467,13759.998003839988,-169.9313330399964,52866.62288136001 2025-10-01,03:31:09.000,274,11091730,114325,0,1759289468,13763.729919579993,-167.04823886999657,52869.51554904 2025-10-01,03:31:10.000,274,11091744,114125,0,1759289469,13767.63697937999,-164.08055513999716,52872.45013944001 2025-10-01,03:31:11.000,274,11091695,114365,0,1759289470,13771.880854679992,-160.985987070002,52875.38472984 2025-10-01,03:31:12.000,274,11091719,114445,0,1759289471,13776.427863929996,-157.79273118000128,52878.49399824 2025-10-01,03:31:13.000,274,11091746,114445,0,1759289472,13780.651530299998,-154.7898017999978,52881.42858864001 2025-10-01,03:31:14.000,274,11091704,114205,0,1759289473,13784.60574426999,-151.89260936999926,52884.46099872 2025-10-01,03:31:15.000,274,11091715,114285,0,1759289474,13788.196197499994,-148.99541694000072,52887.49340880001 2025-10-01,03:31:16.000,274,11091736,114325,0,1759289475,13791.402681059997,-146.22510884999792,52890.55376736 2025-10-01,03:31:17.000,274,11091739,114365,0,1759289476,13794.35992114999,-143.51119379999727,52893.586177440004 2025-10-01,03:31:18.000,274,11091730,114405,0,1759289477,13797.337370169997,-140.6844926699996,52896.54871632001 2025-10-01,03:31:19.000,274,11091672,114365,0,1759289478,13800.321555499999,-137.82254588999785,52899.48330672 2025-10-01,03:31:20.000,274,11091721,114445,0,1759289479,13803.20469618,-134.81961651000165,52902.31309032 2025-10-01,03:31:21.000,274,11091749,114285,0,1759289480,13805.932901729997,-131.97881711999798,52905.16383528 2025-10-01,03:31:22.000,274,11091693,114325,0,1759289481,13808.634162039998,-129.07457556000008,52908.028554480006 2025-10-01,03:31:23.000,274,11091715,114205,0,1759289482,13811.079442569993,-126.28312007999921,52910.73256992001 2025-10-01,03:31:24.000,274,11091735,114205,0,1759289483,13813.464096309988,-123.27314156999637,52913.373701280005 2025-10-01,03:31:25.000,274,11091720,114205,0,1759289484,13815.660133370002,-120.16447523999523,52916.035794 2025-10-01,03:31:26.000,274,11091674,114405,0,1759289485,13817.660817439995,-117.0840054299988,52918.60705416 2025-10-01,03:31:27.000,274,11091699,114325,0,1759289486,13819.398785420002,-114.1797638700009,52921.08049464001 2025-10-01,03:31:28.000,274,11091755,114325,0,1759289487,13821.055917679994,-111.36716100000194,52923.46310256 2025-10-01,03:31:29.000,274,11091727,114405,0,1759289488,13822.5513785,-108.58980377999978,52925.74090368 2025-10-01,03:31:30.000,274,11091741,114245,0,1759289489,13823.777386919995,-105.86883959999977,52928.0187048 2025-10-01,03:31:31.000,274,11091755,114445,0,1759289490,13824.94276854999,-103.16197367999848,52930.10785368 2025-10-01,03:31:32.000,274,11091738,114365,0,1759289491,13826.114886489995,-100.34937080999953,52932.134118480004 2025-10-01,03:31:33.000,274,11091747,114525,0,1759289492,13827.38804908,-97.67070140999567,52934.16038328001 2025-10-01,03:31:34.000,274,11091676,114285,0,1759289493,13828.782465249991,-94.87219679999544,52935.949086 2025-10-01,03:31:35.000,274,11091745,114445,0,1759289494,13830.149936180002,-92.0877904500012,52937.75875008001 2025-10-01,03:31:36.000,274,11091740,114164,0,1759289495,13831.490461870002,-89.4161701799967,52939.44963312 2025-10-01,03:31:37.000,274,11091698,114405,0,1759289496,13832.837723869998,-86.80094295000163,52941.091606320006 2025-10-01,03:31:38.000,274,11091766,114245,0,1759289497,13834.184985869993,-84.05883137999626,52942.6567212 2025-10-01,03:31:39.000,274,11091709,114045,0,1759289498,13835.727600859995,-81.1968846000018,52944.17292624 2025-10-01,03:31:40.000,274,11091712,114164,0,1759289499,13837.431887289997,-78.39837999000156,52945.563363119996 2025-10-01,03:31:41.000,274,11091691,114365,0,1759289500,13839.25069098999,-75.70561232999898,52946.97476136 2025-10-01,03:31:42.000,274,11091647,114325,0,1759289501,13841.143594100002,-73.02694292999513,52948.35821112 2025-10-01,03:31:43.000,274,11091729,114205,0,1759289502,13842.632318609998,-70.42581395999878,52949.63685408001 2025-10-01,03:31:44.000,274,11091740,114285,0,1759289503,13843.986316919989,-67.782390209999,52950.82466448 2025-10-01,03:31:45.000,274,11091719,114285,0,1759289504,13845.185380099989,-65.2869981900003,52952.04741048 2025-10-01,03:31:46.000,274,11091748,114205,0,1759289505,13846.121727190002,-62.918490509997355,52953.13740120001 2025-10-01,03:31:47.000,274,11091694,114164,0,1759289506,13846.95702963,-60.62047412999527,52954.16450784001 2025-10-01,03:31:48.000,274,11091753,114245,0,1759289507,13847.698023729994,-58.36475252999662,52955.0937948 2025-10-01,03:31:49.000,274,11091692,114485,0,1759289508,13848.459226760002,-56.14427658000204,52956.00910752001 2025-10-01,03:31:50.000,274,11091709,114205,0,1759289509,13849.15306669,-53.951997149997624,52956.87551040001 2025-10-01,03:31:51.000,274,11091688,114125,0,1759289510,13849.745861969997,-51.802012499996636,52957.58120952 2025-10-01,03:31:52.000,274,11091693,114325,0,1759289511,13850.34539355999,-49.539241769998625,52958.28690864001 2025-10-01,03:31:53.000,274,11091708,114485,0,1759289512,13851.059442420003,-47.29056929999933,52958.894788080004 2025-10-01,03:31:54.000,274,11091666,114285,0,1759289513,13851.928426409992,-44.99960204999661,52959.47471904 2025-10-01,03:31:55.000,274,11091752,114485,0,1759289514,13852.837828259995,-42.701585670001805,52959.99176592001 2025-10-01,03:31:56.000,274,11091741,114365,0,1759289515,13853.76070272999,-40.36127450999629,52960.404006000004 2025-10-01,03:31:57.000,274,11091688,114445,0,1759289516,13854.757676609988,-38.013914219998696,52960.7184264 2025-10-01,03:31:58.000,274,11091714,114325,0,1759289517,13855.801804659997,-35.69475044999854,52961.06778240001 2025-10-01,03:31:59.000,274,11091711,114525,0,1759289518,13856.785305919992,-33.34739016000094,52961.23547328001 2025-10-01,03:32:00.000,274,11091790,114405,0,1759289519,13857.70144407999,-31.09871769000165,52961.49399672 2025-10-01,03:32:01.000,274,11091802,114405,0,1759289520,13858.550219139994,-29.040371729999606,52961.64072624001 2025-10-01,03:32:02.000,274,11091692,114365,0,1759289521,13859.398994199997,-27.137106629998016,52961.67566184 2025-10-01,03:32:03.000,274,11091714,114565,0,1759289522,13860.22082401999,-25.41711891000159,52961.61976488001 2025-10-01,03:32:04.000,274,11091735,114325,0,1759289523,13860.995499669989,-23.838113789999625,52961.57085504001 2025-10-01,03:32:05.000,274,11091709,114164,0,1759289524,13861.669130670001,-22.378943880001316,52961.40316416001 2025-10-01,03:32:06.000,274,11091774,114325,0,1759289525,13862.181090229999,-21.03256005000003,52961.16560208001 2025-10-01,03:32:07.000,274,11091773,114485,0,1759289526,13862.40338846,-19.735520130001532,52960.91406576 2025-10-01,03:32:08.000,274,11091731,114285,0,1759289527,13862.40338846,-18.5442171600007,52960.52977416 2025-10-01,03:32:09.000,274,11091709,114285,0,1759289528,13862.268662259994,-17.72651808000228,52960.05465 2025-10-01,03:32:10.000,274,11091708,114525,0,1759289529,13861.918374139997,-17.127342029998545,52959.64939704 2025-10-01,03:32:11.000,274,11091748,114325,0,1759289530,13861.561349709991,-16.59160814999632,52959.062478960004 2025-10-01,03:32:12.000,274,11091732,114725,0,1759289531,13861.19758896999,-15.928989929998352,52958.43363816001 2025-10-01,03:32:13.000,274,11091700,114285,0,1759289532,13860.678893099997,-15.209978669998236,52957.76287464001 2025-10-01,03:32:14.000,274,11091747,114045,0,1759289533,13860.07936150999,-14.582606099997065,52957.04320128001 2025-10-01,03:32:15.000,274,11091674,114285,0,1759289534,13859.493302540002,-13.90588962000038,52956.26763096 2025-10-01,03:32:16.000,274,11091769,114405,0,1759289535,13858.893770949995,-13.186878360000264,52955.45712504 2025-10-01,03:32:17.000,274,11091741,114205,0,1759289536,13858.300975669998,-12.481965359998867,52954.604696400005 2025-10-01,03:32:18.000,274,11091743,114405,0,1759289537,13857.714916699995,-11.910985829999845,52953.73829352001 2025-10-01,03:32:19.000,274,11091697,114565,0,1759289538,13857.115385110003,-11.297711519997392,52952.74612248 2025-10-01,03:32:20.000,274,11091732,114085,0,1759289539,13856.744888059991,-10.613945910001348,52951.851771120004 2025-10-01,03:32:21.000,274,11091715,114405,0,1759289540,13856.38112731999,-9.9654259500021,52950.92248416 2025-10-01,03:32:22.000,274,11091731,114405,0,1759289541,13856.003893959998,-9.46493771999667,52949.811532080006 2025-10-01,03:32:23.000,274,11091732,114485,0,1759289542,13855.532352260001,-8.915105579995725,52948.79141256 2025-10-01,03:32:24.000,274,11091694,114365,0,1759289543,13854.973238529994,-8.456912130001001,52947.72238320001 2025-10-01,03:32:25.000,274,11091758,114365,0,1759289544,13854.420861109997,-8.125603020002018,52946.59745688001 2025-10-01,03:32:26.000,274,11091749,114405,0,1759289545,13853.96279202999,-7.885932600001979,52945.49349192001 2025-10-01,03:32:27.000,274,11091691,114445,0,1759289546,13853.497986639988,-7.801343039995118,52944.28472016 2025-10-01,03:32:28.000,274,11091775,114365,0,1759289547,13853.073599110001,-7.885932600001979,52943.15979384 2025-10-01,03:32:29.000,274,11091669,114085,0,1759289548,13852.615530029994,-8.118553889995383,52941.84621528 2025-10-01,03:32:30.000,274,11091724,114325,0,1759289549,13852.238296670002,-8.28773301000183,52940.686353360004 2025-10-01,03:32:31.000,274,11091747,114485,0,1759289550,13851.786963899991,-8.393469959999493,52939.365787680006 2025-10-01,03:32:32.000,274,11091776,114365,0,1759289551,13851.40299422999,-8.576747339997382,52938.03823488 2025-10-01,03:32:33.000,274,11091723,114325,0,1759289552,13851.086387659998,-8.844614280002133,52936.87138584001 2025-10-01,03:32:34.000,274,11091678,114405,0,1759289553,13850.648527509991,-9.027891660000023,52935.57876864001 2025-10-01,03:32:35.000,274,11091742,114205,0,1759289554,13850.22413997999,-9.32395512000221,52934.25820296001 2025-10-01,03:32:36.000,274,11091724,114205,0,1759289555,13849.705444109997,-9.556576409995614,52932.97956 2025-10-01,03:32:37.000,274,11091746,114365,0,1759289556,13848.998131559994,-9.782148569996934,52931.77777536 2025-10-01,03:32:38.000,274,11091771,114285,0,1759289557,13848.10893863999,-10.0993594199972,52930.408299840004 2025-10-01,03:32:39.000,274,11091692,114245,0,1759289558,13847.300581440002,-10.451815920001536,52929.087734160006 2025-10-01,03:32:40.000,274,11091702,114285,0,1759289559,13846.54611471999,-10.769026770001801,52927.81607832001 2025-10-01,03:32:41.000,274,11091702,114285,0,1759289560,13845.73775752,-11.128532399998221,52926.49551264001 2025-10-01,03:32:42.000,274,11091692,114365,0,1759289561,13844.808146739997,-11.36820281999826,52925.18193408001 2025-10-01,03:32:43.000,274,11091781,114365,0,1759289562,13843.858327029993,-11.54443106999679,52923.93123960001 2025-10-01,03:32:44.000,274,11091740,114125,0,1759289563,13842.874825769999,-11.657217150001088,52922.58971256001 2025-10-01,03:32:45.000,274,11091743,114405,0,1759289564,13841.99910547,-11.82639627000026,52921.35997944 2025-10-01,03:32:46.000,274,11091782,114365,0,1759289565,13841.076230999992,-12.016722779997508,52920.10928496 2025-10-01,03:32:47.000,274,11091671,114325,0,1759289566,13839.937794609992,-12.35508101999585,52918.809680640006 2025-10-01,03:32:48.000,274,11091754,114365,0,1759289567,13838.886930250002,-12.827372729996569,52917.60789600001 2025-10-01,03:32:49.000,274,11091703,114365,0,1759289568,13837.735021239998,-13.419499650000944,52916.31527880001 2025-10-01,03:32:50.000,274,11091777,114365,0,1759289569,13836.637002709998,-14.08211786999891,52915.03663584 2025-10-01,03:32:51.000,274,11091710,114325,0,1759289570,13835.646765139994,-14.878669559999253,52913.84183832 2025-10-01,03:32:52.000,274,11091726,114045,0,1759289571,13834.60263709,-15.788007329996617,52912.4723628 2025-10-01,03:32:53.000,274,11091729,114365,0,1759289572,13833.571981659996,-16.824229439996998,52911.25660392001 2025-10-01,03:32:54.000,274,11091702,114405,0,1759289573,13832.615425639997,-17.80405850999523,52910.08276776001 2025-10-01,03:32:55.000,274,11091760,114325,0,1759289574,13831.706023789993,-18.734543669997947,52908.867008880006 2025-10-01,03:32:56.000,274,11091738,114205,0,1759289575,13830.911139209995,-19.636832309995953,52907.66522424001 2025-10-01,03:32:57.000,274,11091687,114525,0,1759289576,13830.190354040002,-20.56026833999931,52906.45645248 2025-10-01,03:32:58.000,274,11091730,114405,0,1759289577,13829.456096249989,-21.39206567999645,52905.3105648 2025-10-01,03:32:59.000,274,11091787,114325,0,1759289578,13828.843092039991,-22.089929549998487,52904.09480592001 2025-10-01,03:33:00.000,274,11091718,114405,0,1759289579,13828.35807771999,-22.851235590002034,52902.98385384 2025-10-01,03:33:01.000,274,11091679,114325,0,1759289580,13827.960635429998,-23.52090293999936,52901.86591464001 2025-10-01,03:33:02.000,274,11091786,114325,0,1759289581,13827.657501479996,-23.97909639000136,52900.72002696001 2025-10-01,03:33:03.000,274,11091720,114045,0,1759289582,13827.293740739995,-24.232865070000116,52899.6509976 2025-10-01,03:33:04.000,274,11091723,114405,0,1759289583,13827.084915129999,-24.268110719996912,52898.6029296 2025-10-01,03:33:05.000,274,11091717,114205,0,1759289584,13827.051233579994,-24.317454629999702,52897.631719920006 2025-10-01,03:33:06.000,274,11091727,114045,0,1759289585,13827.091651439994,-24.317454629999702,52896.66749736001 2025-10-01,03:33:07.000,274,11091730,114245,0,1759289586,13827.38804908,-24.268110719996912,52895.74519752 2025-10-01,03:33:08.000,274,11091719,114365,0,1759289587,13827.650765170001,-24.11302985999646,52894.81591056 2025-10-01,03:33:09.000,274,11091715,114365,0,1759289588,13828.203142589999,-23.816966400001547,52893.99841752 2025-10-01,03:33:10.000,274,11091728,114285,0,1759289589,13829.031708720002,-23.23893773999589,52893.16695024 2025-10-01,03:33:11.000,274,11091721,113885,0,1759289590,13830.331816550002,-22.505828219997056,52892.496186719996 2025-10-01,03:33:12.000,274,11091709,114205,0,1759289591,13831.834013679989,-21.695178269997996,52891.83241032001 2025-10-01,03:33:13.000,274,11091745,114125,0,1759289592,13833.38336498,-20.828135279996786,52891.259466480005 2025-10-01,03:33:14.000,274,11091713,114245,0,1759289593,13835.134805579997,-19.76371664999897,52890.83325216 2025-10-01,03:33:15.000,274,11091756,114245,0,1759289594,13836.987290829995,-18.403234559998964,52890.43498632 2025-10-01,03:33:16.000,274,11091693,114405,0,1759289595,13838.806094530002,-17.000457689995528,52890.1135788 2025-10-01,03:33:17.000,274,11091749,114325,0,1759289596,13840.55753513,-15.611779079998087,52889.91095232001 2025-10-01,03:33:18.000,274,11091754,114285,0,1759289597,13842.342657280002,-14.166707429998496,52889.80614552 2025-10-01,03:33:19.000,274,11091754,114365,0,1759289598,13844.262505629995,-12.644095349998679,52889.72230008001 2025-10-01,03:33:20.000,274,11091749,114285,0,1759289599,13846.202562910003,-10.924107630002254,52889.7292872 2025-10-01,03:33:21.000,274,11091720,114245,0,1759289600,13848.13588388,-9.084284700002172,52889.82011976001 2025-10-01,03:33:22.000,274,11091760,114445,0,1759289601,13849.887324479998,-7.1951178599993,52890.00178488 2025-10-01,03:33:23.000,274,11091773,114325,0,1759289602,13851.349103749999,-5.3905405799960135,52890.21139848 2025-10-01,03:33:24.000,274,11091716,114085,0,1759289603,13852.81088302,-3.5436685199965723,52890.518831760004 2025-10-01,03:33:25.000,274,11091712,114325,0,1759289604,13854.319816459996,-1.7884351499960758,52890.819277919996 2025-10-01,03:33:26.000,274,11091736,114365,0,1759289605,13855.855695140002,-0.054349170000932645,52891.14767256 2025-10-01,03:33:27.000,274,11091756,114164,0,1759289606,13857.236638689988,1.7502281100023538,52891.57388688 2025-10-01,03:33:28.000,274,11091757,114045,0,1759289607,13858.294239360002,3.533658000000287,52891.930230000005 2025-10-01,03:33:29.000,274,11091728,114365,0,1759289608,13859.06217869999,4.999877039997955,52892.40535416001 2025-10-01,03:33:30.000,274,11091724,114325,0,1759289609,13859.473093610002,6.325113480001164,52892.817594240005 2025-10-01,03:33:31.000,274,11091742,114405,0,1759289610,13859.95810792999,7.438876020001771,52893.2577828 2025-10-01,03:33:32.000,274,11091717,114405,0,1759289611,13860.321868669991,8.404606830001285,52893.704958480004 2025-10-01,03:33:33.000,274,11091753,113885,0,1759289612,13860.483540109992,9.137716350000119,52894.13815992 2025-10-01,03:33:34.000,274,11091767,114285,0,1759289613,13860.598057379997,9.722794139997859,52894.53642576001 2025-10-01,03:33:35.000,274,11091794,114325,0,1759289614,13860.625002619992,10.195085849998577,52894.91373024 2025-10-01,03:33:36.000,274,11091748,114365,0,1759289615,13860.726047269993,10.62508278000314,52895.19321504 2025-10-01,03:33:37.000,274,11091720,114045,0,1759289616,13860.739519889998,10.956391890002124,52895.549558160004 2025-10-01,03:33:38.000,274,11091754,114285,0,1759289617,13860.658684169997,11.280651870001748,52895.85699144001 2025-10-01,03:33:39.000,274,11091765,114164,0,1759289618,13860.665420479992,11.534420550000505,52896.10852776 2025-10-01,03:33:40.000,274,11091714,114405,0,1759289619,13860.550903210002,11.788189229999261,52896.31115424001 2025-10-01,03:33:41.000,274,11091743,114525,0,1759289620,13860.449858560001,11.943270089999714,52896.576664800006 2025-10-01,03:33:42.000,274,11091771,114405,0,1759289621,13860.09957043999,12.189989639999112,52896.63256176 2025-10-01,03:33:43.000,274,11091731,114325,0,1759289622,13859.850326969994,12.493102230000659,52896.793265520006 2025-10-01,03:33:44.000,274,11091747,114405,0,1759289623,13859.547193019993,12.84555872999772,52896.87012384 2025-10-01,03:33:45.000,274,11091773,114365,0,1759289624,13859.203641209991,13.12047480000183,52896.88409808001 2025-10-01,03:33:46.000,274,11091761,114205,0,1759289625,13858.90050725999,13.47293129999889,52896.960956400006 2025-10-01,03:33:47.000,274,11091780,114485,0,1759289626,13858.63779116999,13.853584320000664,52896.98191776001 2025-10-01,03:33:48.000,274,11091772,114245,0,1759289627,13858.199931019997,14.234237340002437,52896.90505944001 2025-10-01,03:33:49.000,274,11091707,114405,0,1759289628,13857.58692681,14.509153409999271,52896.88409808001 2025-10-01,03:33:50.000,274,11091654,114405,0,1759289629,13856.825723779992,14.488006020001194,52896.86313672001 2025-10-01,03:33:51.000,274,11091704,113925,0,1759289630,13855.902849309998,14.290630380004586,52896.723394320004 2025-10-01,03:33:52.000,274,11091720,113885,0,1759289631,13854.670104579993,14.008665180001117,52896.56967768001 2025-10-01,03:33:53.000,274,11091755,114445,0,1759289632,13853.242006859997,13.656208680004056,52896.471858 2025-10-01,03:33:54.000,274,11091761,114405,0,1759289633,13851.6522377,13.317850439998438,52896.12948912 2025-10-01,03:33:55.000,274,11091695,114005,0,1759289634,13850.042259609989,12.89490264000051,52895.884939920004 2025-10-01,03:33:56.000,274,11091789,114245,0,1759289635,13848.358182110002,12.4860531000013,52895.60545512 2025-10-01,03:33:57.000,274,11091775,114565,0,1759289636,13846.50569685999,11.964417479997792,52895.24212488 2025-10-01,03:33:58.000,274,11091729,114445,0,1759289637,13844.484803859996,11.294750130000466,52894.7949492 2025-10-01,03:33:59.000,274,11091743,114285,0,1759289638,13842.335920969992,10.477051050002046,52894.31982504001 2025-10-01,03:34:00.000,274,11091726,114405,0,1759289639,13840.079257119993,9.35623938000208,52893.76784256001 2025-10-01,03:34:01.000,274,11091738,114205,0,1759289640,13837.889956369989,8.108543369999097,52893.250795680004 2025-10-01,03:34:02.000,274,11091769,114045,0,1759289641,13835.6198199,6.797405190001882,52892.62195488001 2025-10-01,03:34:03.000,274,11091774,114325,0,1759289642,13833.390101289995,5.620200479999767,52891.87433304001 2025-10-01,03:34:04.000,274,11091713,114245,0,1759289643,13831.133437439996,4.583978369999386,52891.14767256 2025-10-01,03:34:05.000,274,11091796,114485,0,1759289644,13828.944136689992,3.477264959998138,52890.372102240006 2025-10-01,03:34:06.000,274,11091724,114325,0,1759289645,13826.727890699993,2.3212076400013757,52889.512686480004 2025-10-01,03:34:07.000,274,11091792,114565,0,1759289646,13824.61942566999,1.235641619998205,52888.6812192 2025-10-01,03:34:08.000,274,11091710,114405,0,1759289647,13822.60526897999,0.3897460200023488,52887.81481632 2025-10-01,03:34:09.000,274,11091750,114325,0,1759289648,13820.543958119997,-0.10369307999644661,52886.92745208 2025-10-01,03:34:10.000,274,11091769,114285,0,1759289649,13818.516328809994,-0.5266408800016507,52886.04707496 2025-10-01,03:34:11.000,274,11091782,114045,0,1759289650,13816.42807270999,-0.8649991199999931,52884.99201984 2025-10-01,03:34:12.000,274,11091719,114245,0,1759289651,13814.252244579991,-1.3443399600000703,52884.00683592 2025-10-01,03:34:13.000,274,11091775,114125,0,1759289652,13812.042734900002,-2.014007309997396,52883.0565876 2025-10-01,03:34:14.000,274,11091695,114445,0,1759289653,13809.759125809993,-2.7753133500009426,52882.07839080001 2025-10-01,03:34:15.000,274,11091750,114405,0,1759289654,13807.448571479988,-3.578914170000644,52881.03730992 2025-10-01,03:34:16.000,274,11091714,114485,0,1759289655,13804.989818329988,-4.361367600002268,52880.03116464 2025-10-01,03:34:17.000,274,11091765,114125,0,1759289656,13802.483911009993,-5.129722769997898,52878.94816104 2025-10-01,03:34:18.000,274,11091761,114285,0,1759289657,13800.105993579993,-5.74299708000035,52877.90708016001 2025-10-01,03:34:19.000,274,11091699,114205,0,1759289658,13797.808911869994,-6.299878350000654,52876.75420536 2025-10-01,03:34:20.000,274,11091765,114285,0,1759289659,13795.82843673,-7.089380910001637,52875.69216312 2025-10-01,03:34:21.000,274,11091784,114325,0,1759289660,13794.124150299998,-7.822490430000471,52874.53230120001 2025-10-01,03:34:22.000,274,11091693,114445,0,1759289661,13792.770151989993,-8.527403430001868,52873.45628472001 2025-10-01,03:34:23.000,274,11091703,114125,0,1759289662,13791.820332279989,-9.070186439996178,52872.30340992001 2025-10-01,03:34:24.000,274,11091738,114325,0,1759289663,13791.173646520001,-9.45788858999731,52871.27630328001 2025-10-01,03:34:25.000,274,11091702,114245,0,1759289664,13790.836831019995,-9.746902920000139,52870.200286800005 2025-10-01,03:34:26.000,274,11091689,114205,0,1759289665,13790.76946792,-9.958376819995465,52869.20811576 2025-10-01,03:34:27.000,274,11091788,114645,0,1759289666,13790.937875669995,-10.219194630000857,52868.22293184 2025-10-01,03:34:28.000,274,11091752,114445,0,1759289667,13791.126492349991,-10.50820895999641,52867.28665776 2025-10-01,03:34:29.000,274,11091706,114285,0,1759289668,13791.496989400002,-10.635093299999426,52866.37134504 2025-10-01,03:34:30.000,274,11091779,114405,0,1759289669,13792.10999361,-10.67738807999558,52865.5189164 2025-10-01,03:34:31.000,274,11091799,114405,0,1759289670,13792.992450219994,-10.67738807999558,52864.65950064001 2025-10-01,03:34:32.000,274,11091750,114405,0,1759289671,13793.996160409988,-10.536405480001122,52863.876943200004 2025-10-01,03:34:33.000,274,11091747,114164,0,1759289672,13795.107651559993,-10.388373750000028,52863.1432956 2025-10-01,03:34:34.000,274,11091694,114445,0,1759289673,13796.353868910002,-10.212145500001498,52862.437596480006 2025-10-01,03:34:35.000,274,11091745,114445,0,1759289674,13797.647240429993,-10.134605070001271,52861.745871600004 2025-10-01,03:34:36.000,274,11091760,114405,0,1759289675,13798.758731579997,-10.057064640001045,52861.23581184001 2025-10-01,03:34:37.000,274,11091760,114125,0,1759289676,13799.775914389997,-10.021818989996973,52860.62094528 2025-10-01,03:34:38.000,274,11091692,114285,0,1759289677,13800.68531624,-10.169850719998067,52860.06197568001 2025-10-01,03:34:39.000,274,11091762,114045,0,1759289678,13801.264638899993,-10.388373750000028,52859.55191592 2025-10-01,03:34:40.000,274,11091793,114205,0,1759289679,13801.73618059999,-10.797223289999238,52859.04884328 2025-10-01,03:34:41.000,274,11091740,114085,0,1759289680,13802.248140160002,-11.248367610001878,52858.51782216 2025-10-01,03:34:42.000,274,11091704,114325,0,1759289681,13802.712945549989,-11.805248880002182,52858.06365936 2025-10-01,03:34:43.000,274,11091690,114325,0,1759289682,13803.02281581,-12.369179280001845,52857.56757384001 2025-10-01,03:34:44.000,274,11091698,114245,0,1759289683,13803.285531900001,-12.947207940000226,52856.99463000001 2025-10-01,03:34:45.000,274,11091731,114085,0,1759289684,13803.339422379991,-13.645071810002264,52856.5055316 2025-10-01,03:34:46.000,274,11091775,114285,0,1759289685,13803.19795986999,-14.420476109997253,52856.0513688 2025-10-01,03:34:47.000,274,11091761,114445,0,1759289686,13802.96218902,-15.202929539998877,52855.562270400005 2025-10-01,03:34:48.000,274,11091753,114245,0,1759289687,13802.672527689989,-15.93603905999771,52855.08015912001 2025-10-01,03:34:49.000,274,11091725,114085,0,1759289688,13802.295294329997,-16.598657279995678,52854.507215280006 2025-10-01,03:34:50.000,274,11091713,114365,0,1759289689,13801.89785203999,-17.22602984999685,52854.004142640006 2025-10-01,03:34:51.000,274,11091718,114445,0,1759289690,13801.338738309998,-17.874549809996097,52853.452160160006 2025-10-01,03:34:52.000,274,11091728,114605,0,1759289691,13800.631425759995,-18.572413679998135,52852.91415192 2025-10-01,03:34:53.000,274,11091749,114485,0,1759289692,13799.755705459997,-19.3478179800004,52852.36915656001 2025-10-01,03:34:54.000,274,11091698,114285,0,1759289693,13798.677895859997,-20.144369670000742,52851.7892256 2025-10-01,03:34:55.000,274,11091735,114445,0,1759289694,13797.546195779993,-21.110100480000256,52851.272178720006 2025-10-01,03:34:56.000,274,11091776,114445,0,1759289695,13796.252824260002,-22.05468390000169,52850.59442808001 2025-10-01,03:34:57.000,274,11091737,114365,0,1759289696,13795.040288459997,-22.971070799998415,52849.97257440001 2025-10-01,03:34:58.000,274,11091710,114445,0,1759289697,13793.814280040002,-23.908605090000492,52849.35072072001 2025-10-01,03:34:59.000,274,11091730,114365,0,1759289698,13792.696052580002,-24.78974634000042,52848.72886704001 2025-10-01,03:35:00.000,274,11091723,114285,0,1759289699,13791.591297739993,-25.699084109997784,52848.086052000006 2025-10-01,03:35:01.000,274,11091697,114245,0,1759289700,13790.567378619999,-26.516783189996204,52847.42926272 2025-10-01,03:35:02.000,274,11091708,114125,0,1759289701,13789.435678539994,-27.34153140000126,52846.7584992 2025-10-01,03:35:03.000,274,11091718,114125,0,1759289702,13788.3309237,-28.10283743999753,52846.0597872 2025-10-01,03:35:04.000,274,11091675,114205,0,1759289703,13786.997134319994,-28.892339999998512,52845.40998504 2025-10-01,03:35:05.000,274,11091737,114245,0,1759289704,13785.582509219988,-29.72413733999565,52844.70428592001 2025-10-01,03:35:06.000,274,11091745,114325,0,1759289705,13784.201565670002,-30.541836420001346,52843.9985868 2025-10-01,03:35:07.000,274,11091735,114245,0,1759289706,13783.083338209988,-31.373633759998484,52843.27891344 2025-10-01,03:35:08.000,274,11091737,114045,0,1759289707,13782.133518499999,-32.14198893000139,52842.5662272 2025-10-01,03:35:09.000,274,11091737,114405,0,1759289708,13781.27127081999,-32.72706671999913,52841.85354096001 2025-10-01,03:35:10.000,274,11091729,114485,0,1759289709,13780.388814209997,-33.20640755999921,52841.03604792001 2025-10-01,03:35:11.000,274,11091775,114285,0,1759289710,13779.614138559999,-33.699846659998,52840.29541320001 2025-10-01,03:35:12.000,274,11091771,114125,0,1759289711,13778.77883612,-34.207384019995516,52839.55477848001 2025-10-01,03:35:13.000,274,11091736,114125,0,1759289712,13777.835752719991,-34.68672485999559,52838.828118 2025-10-01,03:35:14.000,274,11091772,114485,0,1759289713,13776.838778839992,-35.15196743999695,52838.05254768 2025-10-01,03:35:15.000,274,11091715,114164,0,1759289714,13775.909168059989,-35.69475044999854,52837.31890008 2025-10-01,03:35:16.000,274,11091771,114365,0,1759289715,13774.865040009994,-36.167042159999255,52836.53634264001 2025-10-01,03:35:17.000,274,11091771,114125,0,1759289716,13773.969110779995,-36.7168743000002,52835.676926880005 2025-10-01,03:35:18.000,274,11091715,114164,0,1759289717,13773.221380369992,-37.13277296999877,52834.97122776 2025-10-01,03:35:19.000,274,11091736,114285,0,1759289718,13772.648794019995,-37.33719774000201,52834.265528640004 2025-10-01,03:35:20.000,274,11091787,114164,0,1759289719,13772.285033279994,-37.379492519998166,52833.47598408 2025-10-01,03:35:21.000,274,11091727,114445,0,1759289720,13772.082943979993,-37.37244338999881,52832.80522056 2025-10-01,03:35:22.000,274,11091776,114245,0,1759289721,13771.961690399992,-37.266706440001144,52832.00170176 2025-10-01,03:35:23.000,274,11091746,114205,0,1759289722,13772.055998739997,-37.14687122999749,52831.39382232 2025-10-01,03:35:24.000,274,11091687,114405,0,1759289723,13772.359132689999,-36.991790369997034,52830.70209744 2025-10-01,03:35:25.000,274,11091738,114325,0,1759289724,13772.911510109996,-36.78031647000171,52830.0592824 2025-10-01,03:35:26.000,274,11091719,114164,0,1759289725,13773.477360149998,-36.54064605000167,52829.4304416 2025-10-01,03:35:27.000,274,11091718,114205,0,1759289726,13773.93542922999,-36.26572997999756,52828.871472000006 2025-10-01,03:35:28.000,274,11091750,114325,0,1759289727,13774.245299490001,-36.08950172999903,52828.30551528 2025-10-01,03:35:29.000,274,11091704,114325,0,1759289728,13774.447388790002,-36.00491216999944,52827.746545680006 2025-10-01,03:35:30.000,274,11091735,114164,0,1759289729,13774.797676909999,-36.124747379995824,52827.292382880005 2025-10-01,03:35:31.000,274,11091740,114405,0,1759289730,13775.17491026999,-36.167042159999255,52826.79629736 2025-10-01,03:35:32.000,274,11091736,114405,0,1759289731,13775.451098979996,-36.29392650000227,52826.27925048001 2025-10-01,03:35:33.000,274,11091666,114405,0,1759289732,13775.612770419997,-36.519498659996316,52825.80412632001 2025-10-01,03:35:34.000,274,11091717,114164,0,1759289733,13775.774441859998,-36.752119949996995,52825.40586048 2025-10-01,03:35:35.000,274,11091778,114365,0,1759289734,13775.862013889993,-37.06933079999726,52824.93772344001 2025-10-01,03:35:36.000,274,11091761,114285,0,1759289735,13775.996740089999,-37.386541649997525,52824.3997152 2025-10-01,03:35:37.000,274,11091723,114205,0,1759289736,13776.165147839994,-37.73194901999523,52823.96651376 2025-10-01,03:35:38.000,274,11091738,114085,0,1759289737,13776.407654999995,-38.14784769000107,52823.54029944 2025-10-01,03:35:39.000,274,11091725,114365,0,1759289738,13776.697316329992,-38.52145157999621,52823.06517528 2025-10-01,03:35:40.000,274,11091755,114245,0,1759289739,13777.108231239989,-38.92325198999606,52822.63896096001 2025-10-01,03:35:41.000,274,11091735,114405,0,1759289740,13777.43831043,-39.240462839996326,52822.22672088 2025-10-01,03:35:42.000,274,11091768,114645,0,1759289741,13777.6201908,-39.45193673999893,52821.82146792001 2025-10-01,03:35:43.000,274,11091690,114245,0,1759289742,13777.822280100001,-39.5858702100013,52821.35333088 2025-10-01,03:35:44.000,274,11091715,114525,0,1759289743,13778.132150359997,-39.73390193999512,52821.0458976 2025-10-01,03:35:45.000,274,11091812,114045,0,1759289744,13778.536328959999,-39.881933669996215,52820.71750296 2025-10-01,03:35:46.000,274,11091789,114485,0,1759289745,13778.846199219995,-39.94537583999772,52820.36115984001 2025-10-01,03:35:47.000,274,11091691,114085,0,1759289746,13778.96071649,-39.84668801999942,52820.081675040004 2025-10-01,03:35:48.000,274,11091727,114045,0,1759289747,13779.081970070001,-39.56472281999595,52819.78821600001 2025-10-01,03:35:49.000,274,11091710,114365,0,1759289748,13779.216696269992,-39.106529370001226,52819.55065392001 2025-10-01,03:35:50.000,274,11091736,114405,0,1759289749,13779.385104020002,-38.63423766000051,52819.34802744 2025-10-01,03:35:51.000,274,11091799,114405,0,1759289750,13779.506357599988,-38.16899507999915,52819.15238808 2025-10-01,03:35:52.000,274,11091771,114605,0,1759289751,13779.540039149993,-37.73194901999523,52818.928800240006 2025-10-01,03:35:53.000,274,11091767,114365,0,1759289752,13779.418785569993,-37.37244338999881,52818.7750836 2025-10-01,03:35:54.000,274,11091738,114285,0,1759289753,13779.034815899991,-37.09752732000197,52818.593418480006 2025-10-01,03:35:55.000,274,11091722,114405,0,1759289754,13778.61042836999,-36.977692109998316,52818.39777912001 2025-10-01,03:35:56.000,274,11091756,114125,0,1759289755,13778.186040840003,-36.94949559000088,52818.188165520005 2025-10-01,03:35:57.000,274,11091751,114325,0,1759289756,13777.903115820001,-36.991790369997034,52818.020474640005 2025-10-01,03:35:58.000,274,11091765,114365,0,1759289757,13777.855961649992,-37.0622816699979,52817.866758 2025-10-01,03:35:59.000,274,11091659,114125,0,1759289758,13778.010896779997,-37.13277296999877,52817.66413152 2025-10-01,03:36:00.000,274,11091777,114445,0,1759289759,13778.435284309999,-37.19621514000028,52817.45451792 2025-10-01,03:36:01.000,274,11091765,114125,0,1759289760,13778.96071649,-37.19621514000028,52817.36368536 2025-10-01,03:36:02.000,274,11091749,114205,0,1759289761,13779.486148669988,-37.203264269999636,52817.24490432001 2025-10-01,03:36:03.000,274,11091754,114405,0,1759289762,13779.78928261999,-37.33719774000201,52817.12612328001 2025-10-01,03:36:04.000,274,11091718,114245,0,1759289763,13779.97116298999,-37.449983819999034,52817.12612328001 2025-10-01,03:36:05.000,274,11091720,114325,0,1759289764,13780.105889189996,-37.69670336999843,52817.09118768 2025-10-01,03:36:06.000,274,11091747,114445,0,1759289765,13780.274296939991,-38.05620900000213,52817.0981748 2025-10-01,03:36:07.000,274,11091706,114085,0,1759289766,13780.334923729992,-38.40161636999983,52817.063239200004 2025-10-01,03:36:08.000,274,11091680,114205,0,1759289767,13780.341660040001,-38.62013940000179,52817.112149040004 2025-10-01,03:36:09.000,274,11091756,114045,0,1759289768,13780.240615390001,-38.90915372999734,52817.133110400006 2025-10-01,03:36:10.000,274,11091705,114285,0,1759289769,13780.146307049996,-39.127676759999304,52817.18900736 2025-10-01,03:36:11.000,274,11091767,114045,0,1759289770,13780.153043359991,-39.4096419599955,52817.25887856 2025-10-01,03:36:12.000,274,11091725,114205,0,1759289771,13780.368605279997,-39.691607159998966,52817.29381416001 2025-10-01,03:36:13.000,274,11091779,114365,0,1759289772,13780.792992809998,-39.95242496999708,52817.35669824 2025-10-01,03:36:14.000,274,11091727,114285,0,1759289773,13781.27127081999,-40.1779971299984,52817.4824664 2025-10-01,03:36:15.000,274,11091741,114205,0,1759289774,13781.648504179997,-40.26258668999799,52817.67810576001 2025-10-01,03:36:16.000,274,11091723,114164,0,1759289775,13781.924692889988,-40.24848842999927,52817.81784816 2025-10-01,03:36:17.000,274,11091725,114205,0,1759289776,13781.985319679989,-40.26258668999799,52817.99951328 2025-10-01,03:36:18.000,274,11091802,114325,0,1759289777,13781.911220269998,-40.18504625999776,52818.18117840001 2025-10-01,03:36:19.000,274,11091728,114325,0,1759289778,13781.675449419992,-40.107505829997535,52818.38380488 2025-10-01,03:36:20.000,274,11091741,114285,0,1759289779,13781.500305360001,-40.01586713999859,52818.5305344 2025-10-01,03:36:21.000,274,11091766,114285,0,1759289780,13781.224116649995,-39.8678354099975,52818.691238160005 2025-10-01,03:36:22.000,274,11091767,114525,0,1759289781,13780.94792793999,-39.712754549997044,52818.87989040001 2025-10-01,03:36:23.000,274,11091795,114205,0,1759289782,13780.577430889993,-39.59996847000002,52819.0545684 2025-10-01,03:36:24.000,274,11091750,114285,0,1759289783,13780.045262399995,-39.59291934000066,52819.17334944 2025-10-01,03:36:25.000,274,11091727,114405,0,1759289784,13779.290795679997,-39.712754549997044,52819.313091840006 2025-10-01,03:36:26.000,274,11091731,114245,0,1759289785,13778.388130139989,-39.90308106000157,52819.45283424001 2025-10-01,03:36:27.000,274,11091777,114405,0,1759289786,13777.47199197999,-40.114554959996894,52819.51571832 2025-10-01,03:36:28.000,274,11091708,114125,0,1759289787,13776.46154548,-40.41061841999908,52819.59257664001 2025-10-01,03:36:29.000,274,11091743,114205,0,1759289788,13775.376999569991,-40.83356621999701,52819.59257664001 2025-10-01,03:36:30.000,274,11091728,114005,0,1759289789,13774.191409009996,-41.39749661999667,52819.57161528001 2025-10-01,03:36:31.000,274,11091802,114445,0,1759289790,13772.857619629991,-41.92618136999954,52819.63449936 2025-10-01,03:36:32.000,274,11091744,114365,0,1759289791,13771.638347519991,-42.49716089999856,52819.599563760006 2025-10-01,03:36:33.000,274,11091705,114405,0,1759289792,13770.44602065,-43.03289478000079,52819.51571832 2025-10-01,03:36:34.000,274,11091789,114205,0,1759289793,13769.280639019991,-43.63207082999725,52819.459821360004 2025-10-01,03:36:35.000,274,11091802,114365,0,1759289794,13768.223038349992,-44.26649252999778,52819.25719488001 2025-10-01,03:36:36.000,274,11091819,114285,0,1759289795,13767.266482329993,-45.01370030999533,52819.11745248001 2025-10-01,03:36:37.000,274,11091819,114325,0,1759289796,13766.249299519994,-45.88074329999654,52818.914826 2025-10-01,03:36:38.000,274,11091805,114325,0,1759289797,13765.036763719989,-46.8041793299999,52818.69822528 2025-10-01,03:36:39.000,274,11091768,114485,0,1759289798,13763.662556479998,-47.65007492999575,52818.51656016001 2025-10-01,03:36:40.000,274,11091748,113885,0,1759289799,13762.005424219991,-48.60170747999655,52818.23008824001 2025-10-01,03:36:41.000,274,11091795,114485,0,1759289800,13760.213565759994,-49.64497871999629,52817.91566784001 2025-10-01,03:36:42.000,274,11091780,114205,0,1759289801,13758.21288169,-50.71644648000074,52817.53137624 2025-10-01,03:36:43.000,274,11091759,114205,0,1759289802,13756.131361899992,-51.68922641999961,52817.04227784 2025-10-01,03:36:44.000,274,11091733,114405,0,1759289803,13753.773653399992,-52.83118547999766,52816.53221808001 2025-10-01,03:36:45.000,274,11091731,114405,0,1759289804,13751.092602019991,-54.226913220001734,52815.91735152 2025-10-01,03:36:46.000,274,11091774,114205,0,1759289805,13748.263351819995,-55.72132877999684,52815.23261376001 2025-10-01,03:36:47.000,274,11091749,114365,0,1759289806,13745.373474829998,-57.37787432999903,52814.52691464 2025-10-01,03:36:48.000,274,11091739,114285,0,1759289807,13742.678950829992,-59.14015682999889,52813.79326704 2025-10-01,03:36:49.000,274,11091685,114245,0,1759289808,13740.206725060001,-60.79670238000108,52812.89891568 2025-10-01,03:36:50.000,274,11091776,114245,0,1759289809,13738.084787409993,-62.319314460000896,52812.00456432001 2025-10-01,03:36:51.000,274,11091749,114285,0,1759289810,13736.1245212,-63.53881394999917,52811.1241872 2025-10-01,03:36:52.000,274,11091749,114605,0,1759289811,13734.298981189997,-64.71601866000128,52810.18092600001 2025-10-01,03:36:53.000,274,11091758,114285,0,1759289812,13732.76310250999,-65.75928990000102,52809.25862616 2025-10-01,03:36:54.000,274,11091777,114164,0,1759289813,13731.42257681999,-66.71797158000118,52808.259468 2025-10-01,03:36:55.000,274,11091716,114085,0,1759289814,13730.30434935999,-67.50747414000216,52807.2463356 2025-10-01,03:36:56.000,274,11091744,114245,0,1759289815,13729.307375479992,-68.20533800999692,52806.37993272 2025-10-01,03:36:57.000,274,11091738,114205,0,1759289816,13728.505754589998,-68.9313983999964,52805.48558136001 2025-10-01,03:36:58.000,274,11091718,114285,0,1759289817,13727.79170573,-69.51647619000141,52804.58424288 2025-10-01,03:36:59.000,274,11091751,114245,0,1759289818,13727.185437829998,-69.97466963999614,52803.6479688 2025-10-01,03:37:00.000,274,11091768,114205,0,1759289819,13726.64653302999,-70.47515787000157,52802.82348864001 2025-10-01,03:37:01.000,274,11091746,114285,0,1759289820,13726.141309779989,-70.98269522999908,52801.9011888 2025-10-01,03:37:02.000,274,11091735,114325,0,1759289821,13725.723658559997,-71.69465735999984,52801.04177304 2025-10-01,03:37:03.000,274,11091780,114405,0,1759289822,13725.34642519999,-72.63219165000191,52800.22428 2025-10-01,03:37:04.000,274,11091683,114205,0,1759289823,13724.962455529989,-73.64021723999758,52799.44870968001 2025-10-01,03:37:05.000,274,11091782,114285,0,1759289824,13724.618903720002,-74.59889891999774,52798.736023440004 2025-10-01,03:37:06.000,274,11091773,114325,0,1759289825,13724.31576977,-75.45889277999959,52797.967440240005 2025-10-01,03:37:07.000,274,11091728,114164,0,1759289826,13724.02610843999,-76.33298490000016,52797.19186992001 2025-10-01,03:37:08.000,274,11091784,114205,0,1759289827,13723.702765559989,-77.1647822399973,52796.507132160004 2025-10-01,03:37:09.000,274,11091734,114405,0,1759289828,13723.426576849997,-78.01772696999979,52795.906239840006 2025-10-01,03:37:10.000,274,11091790,114325,0,1759289829,13723.244696479996,-78.78608213999541,52795.25643768001 2025-10-01,03:37:11.000,274,11091770,114405,0,1759289830,13723.224487549996,-79.18788254999527,52794.52279008 2025-10-01,03:37:12.000,274,11091721,114405,0,1759289831,13723.413104229992,-79.27247211000213,52793.9009364 2025-10-01,03:37:13.000,274,11091708,114405,0,1759289832,13723.568039359998,-79.13148951000039,52793.321005440004 2025-10-01,03:37:14.000,274,11091736,114325,0,1759289833,13723.621929839988,-78.97640864999994,52792.75504872 2025-10-01,03:37:15.000,274,11091729,114164,0,1759289834,13723.635402459993,-78.66624692999903,52792.23101472 2025-10-01,03:37:16.000,274,11091707,114365,0,1759289835,13723.669084009998,-78.3772325999962,52791.6999936 2025-10-01,03:37:17.000,274,11091753,114205,0,1759289836,13723.749919729999,-78.11641478999809,52791.19692096 2025-10-01,03:37:18.000,274,11091752,114205,0,1759289837,13723.830755449999,-77.96133392999764,52790.770706639996 2025-10-01,03:37:19.000,274,11091768,114245,0,1759289838,13724.15409833,-77.88379349999741,52790.26064688 2025-10-01,03:37:20.000,274,11091796,114365,0,1759289839,13724.740157300002,-77.91903915000148,52789.84141968001 2025-10-01,03:37:21.000,274,11091727,114405,0,1759289840,13725.629350219991,-77.85559697999997,52789.47110232 2025-10-01,03:37:22.000,274,11091804,113885,0,1759289841,13726.781259229996,-77.6864178600008,52789.09379784001 2025-10-01,03:37:23.000,274,11091802,114205,0,1759289842,13728.020740269996,-77.45379657000012,52788.793351680004 2025-10-01,03:37:24.000,274,11091741,114365,0,1759289843,13729.388211199992,-77.30576483999903,52788.59072520001 2025-10-01,03:37:25.000,274,11091733,114485,0,1759289844,13730.917353569988,-77.192978760002,52788.360150240005 2025-10-01,03:37:26.000,274,11091746,114125,0,1759289845,13732.74962989,-77.05199616000027,52788.22739496 2025-10-01,03:37:27.000,274,11091761,114085,0,1759289846,13734.810940749994,-76.9180626899979,52788.192459360005 2025-10-01,03:37:28.000,274,11091713,114205,0,1759289847,13736.663425999992,-76.84757138999703,52788.08066544 2025-10-01,03:37:29.000,274,11091721,114365,0,1759289848,13738.219513609998,-76.8828170400011,52788.16451088001 2025-10-01,03:37:30.000,274,11091772,114405,0,1759289849,13739.607193469994,-77.1295365900005,52788.15752376 2025-10-01,03:37:31.000,274,11091753,114365,0,1759289850,13740.91403760999,-77.64412307999737,52788.22040784 2025-10-01,03:37:32.000,274,11091769,114164,0,1759289851,13741.964901969994,-78.29264303999662,52788.29726616 2025-10-01,03:37:33.000,274,11091716,114365,0,1759289852,13742.793468099997,-78.9834577799993,52788.39508584 2025-10-01,03:37:34.000,274,11091745,114365,0,1759289853,13743.285218729994,-79.96328684999753,52788.478931280006 2025-10-01,03:37:35.000,274,11091817,114565,0,1759289854,13743.790441979996,-81.28147416000138,52788.61168656 2025-10-01,03:37:36.000,274,11091754,114245,0,1759289855,13744.194620579998,-82.92392144999758,52788.72348048 2025-10-01,03:37:37.000,274,11091791,114405,0,1759289856,13744.59879918,-84.67210568999872,52788.863222880005 2025-10-01,03:37:38.000,274,11091733,114405,0,1759289857,13745.036659329991,-86.58946904999902,52788.982003920006 2025-10-01,03:37:39.000,274,11091756,114205,0,1759289858,13745.514937339998,-88.4645376299959,52789.128733440004 2025-10-01,03:37:40.000,274,11091758,114365,0,1759289859,13746.215513579991,-90.47353967999516,52789.2545016 2025-10-01,03:37:41.000,274,11091790,114365,0,1759289860,13746.943035059994,-92.40500130000146,52789.35232128 2025-10-01,03:37:42.000,274,11091798,114285,0,1759289861,13747.919800009993,-94.26597161999962,52789.52699928001 2025-10-01,03:37:43.000,274,11091789,114085,0,1759289862,13749.401788209994,-95.92956630000117,52789.72962576 2025-10-01,03:37:44.000,274,11091750,114285,0,1759289863,13751.287955009997,-97.45217838000099,52789.97417496 2025-10-01,03:37:45.000,274,11091719,114164,0,1759289864,13753.605245649997,-98.82675872999971,52790.23968552 2025-10-01,03:37:46.000,274,11091761,114365,0,1759289865,13756.198725000002,-99.79953866999858,52790.56109304001 2025-10-01,03:37:47.000,274,11091749,114205,0,1759289866,13758.953875789994,-100.39166558999568,52790.95237176 2025-10-01,03:37:48.000,274,11091729,114245,0,1759289867,13761.897643259996,-100.98379251000006,52791.427495920005 2025-10-01,03:37:49.000,274,11091726,114325,0,1759289868,13764.821201799998,-101.37854379000055,52791.88864584 2025-10-01,03:37:50.000,274,11091734,114405,0,1759289869,13767.542671039999,-101.59001768999588,52792.41966696 2025-10-01,03:37:51.000,274,11091787,114325,0,1759289870,13770.068787289994,-101.49837899999693,52793.09741760001 2025-10-01,03:37:52.000,274,11091745,114045,0,1759289871,13772.224406489993,-101.30100336000032,52793.6913228 2025-10-01,03:37:53.000,274,11091723,114205,0,1759289872,13773.969110779995,-101.1106768499958,52794.38304768 2025-10-01,03:37:54.000,274,11091740,114525,0,1759289873,13775.397208499991,-100.92739946999791,52795.03983696001 2025-10-01,03:37:55.000,274,11091746,114325,0,1759289874,13776.306610349995,-100.75822034999874,52795.73156184001 2025-10-01,03:37:56.000,274,11091791,114325,0,1759289875,13776.825306220002,-100.5537955799955,52796.31847992 2025-10-01,03:37:57.000,274,11091797,114365,0,1759289876,13777.013922899998,-100.29297776999738,52796.94732072 2025-10-01,03:37:58.000,274,11091707,114405,0,1759289877,13777.027395519988,-100.09560213000077,52797.632058480005 2025-10-01,03:37:59.000,274,11091728,114125,0,1759289878,13776.986977660003,-100.08150387000205,52798.19102808 2025-10-01,03:38:00.000,274,11091798,114485,0,1759289879,13776.872460389997,-100.30002689999674,52798.84083024 2025-10-01,03:38:01.000,274,11091775,114365,0,1759289880,13776.798360979992,-100.59609035999893,52799.357877120005 2025-10-01,03:38:02.000,274,11091749,114245,0,1759289881,13776.832042529997,-100.8287116499996,52799.99370504 2025-10-01,03:38:03.000,274,11091767,114525,0,1759289882,13776.845515150002,-101.00493989999813,52800.6085716 2025-10-01,03:38:04.000,274,11091757,114245,0,1759289883,13776.764679430002,-101.18116814999667,52801.251386640004 2025-10-01,03:38:05.000,274,11091792,114245,0,1759289884,13776.778152049992,-101.32919987999776,52801.873240320005 2025-10-01,03:38:06.000,274,11091723,114605,0,1759289885,13776.858987769992,-101.42788769999606,52802.57195232 2025-10-01,03:38:07.000,274,11091711,114245,0,1759289886,13776.960032419993,-101.60411595000187,52803.29162568 2025-10-01,03:38:08.000,274,11091727,114405,0,1759289887,13777.000450279993,-101.85788463000063,52804.004311920005 2025-10-01,03:38:09.000,274,11091824,114125,0,1759289888,13777.121703859993,-102.25968504000048,52804.75193376 2025-10-01,03:38:10.000,274,11091778,114285,0,1759289889,13777.39789257,-102.85886108999694,52805.45064576 2025-10-01,03:38:11.000,274,11091746,114205,0,1759289890,13777.748180689996,-103.51443017999554,52806.24019032 2025-10-01,03:38:12.000,274,11091729,114325,0,1759289891,13778.233195009998,-104.3391783900006,52807.02973488 2025-10-01,03:38:13.000,274,11091719,114085,0,1759289892,13778.67105515999,-105.29081094000139,52807.84722792 2025-10-01,03:38:14.000,274,11091702,114445,0,1759289893,13779.007870659996,-106.57375260000117,52808.66472096 2025-10-01,03:38:15.000,274,11091716,113965,0,1759289894,13779.250377819997,-108.08226642000227,52809.56605944 2025-10-01,03:38:16.000,274,11091798,114205,0,1759289895,13779.492884979998,-109.73176283999783,52810.43944944 2025-10-01,03:38:17.000,274,11091715,114565,0,1759289896,13779.519830219993,-111.4094557799981,52811.45258184001 2025-10-01,03:38:18.000,274,11091763,114085,0,1759289897,13779.351422469997,-113.00960828999814,52812.367894560004 2025-10-01,03:38:19.000,274,11091718,114164,0,1759289898,13778.92029863,-114.53222036999796,52813.29718152001 2025-10-01,03:38:20.000,274,11091739,114164,0,1759289899,13778.192777149998,-116.06188157999713,52814.21948136 2025-10-01,03:38:21.000,274,11091757,114245,0,1759289900,13777.317056849999,-117.5421988800008,52815.14876832 2025-10-01,03:38:22.000,274,11091734,114164,0,1759289901,13776.495227029991,-119.0507127000019,52816.078055280006 2025-10-01,03:38:23.000,274,11091768,114245,0,1759289902,13775.626243040002,-120.28431044999888,52816.97939376 2025-10-01,03:38:24.000,274,11091754,114085,0,1759289903,13774.615796539998,-121.51085906999651,52817.88771936 2025-10-01,03:38:25.000,274,11091789,114325,0,1759289904,13773.383051809993,-122.63871986999584,52818.74713512 2025-10-01,03:38:26.000,274,11091767,114405,0,1759289905,13772.109889220003,-123.597401549996,52819.59257664001 2025-10-01,03:38:27.000,274,11091764,114245,0,1759289906,13770.627901020001,-124.41510063000169,52820.41006968001 2025-10-01,03:38:28.000,274,11091724,114285,0,1759289907,13769.193066989996,-125.21165232000203,52821.27647256001 2025-10-01,03:38:29.000,274,11091759,114485,0,1759289908,13767.913168089995,-125.73328793999826,52821.9542232 2025-10-01,03:38:30.000,274,11091736,114525,0,1759289909,13766.693895979995,-126.30426746999728,52822.666909440006 2025-10-01,03:38:31.000,274,11091733,114325,0,1759289910,13765.48136017999,-126.84705047999887,52823.39356992 2025-10-01,03:38:32.000,274,11091740,114325,0,1759289911,13764.26208806999,-127.43917739999597,52824.07132056 2025-10-01,03:38:33.000,274,11091756,114245,0,1759289912,13763.278586809996,-128.05245170999842,52824.66522576 2025-10-01,03:38:34.000,274,11091744,114445,0,1759289913,13762.497174849988,-128.58818559000065,52825.31502792 2025-10-01,03:38:35.000,274,11091776,114405,0,1759289914,13761.83028016,-128.9406420899977,52825.901946000005 2025-10-01,03:38:36.000,274,11091713,114445,0,1759289915,13761.244221189998,-129.25785293999797,52826.502838320004 2025-10-01,03:38:37.000,274,11091714,114325,0,1759289916,13760.48975447,-129.53981814000144,52827.173601840004 2025-10-01,03:38:38.000,274,11091732,114285,0,1759289917,13759.499516899996,-129.80063594999956,52827.73955856001 2025-10-01,03:38:39.000,274,11091728,114285,0,1759289918,13758.11183704,-130.13194505999854,52828.37538648 2025-10-01,03:38:40.000,274,11091724,114485,0,1759289919,13756.421023229988,-130.40686112999538,52829.00422728 2025-10-01,03:38:41.000,274,11091744,114325,0,1759289920,13754.46749332999,-130.62538415999734,52829.61210672001 2025-10-01,03:38:42.000,274,11091812,114125,0,1759289921,13752.311874129991,-130.73112111000228,52830.22697328 2025-10-01,03:38:43.000,274,11091748,114205,0,1759289922,13750.230354339998,-130.7593176299997,52830.75799440001 2025-10-01,03:38:44.000,274,11091770,114285,0,1759289923,13748.24987919999,-130.6958754599982,52831.316964000005 2025-10-01,03:38:45.000,274,11091790,114285,0,1759289924,13746.14141417,-130.64653154999542,52831.85497224 2025-10-01,03:38:46.000,274,11091808,114164,0,1759289925,13744.026212830002,-130.6958754599982,52832.323109280005 2025-10-01,03:38:47.000,274,11091752,114205,0,1759289926,13741.762812669993,-130.92849674999889,52832.777272080006 2025-10-01,03:38:48.000,274,11091688,114405,0,1759289927,13739.337741069998,-131.36554280999553,52833.210473520005 2025-10-01,03:38:49.000,274,11091728,114005,0,1759289928,13736.811624820002,-131.8096379999988,52833.68559768001 2025-10-01,03:38:50.000,274,11091735,114325,0,1759289929,13734.245090709992,-132.42996144000062,52834.097837760004 2025-10-01,03:38:51.000,274,11091724,114285,0,1759289930,13731.759392319997,-133.1560218300001,52834.41924528 2025-10-01,03:38:52.000,274,11091763,114285,0,1759289931,13729.408420129992,-134.0583104699981,52834.78257552001 2025-10-01,03:38:53.000,274,11091809,114085,0,1759289932,13727.421208679989,-134.91830432999996,52835.13193152 2025-10-01,03:38:54.000,274,11091782,114365,0,1759289933,13725.4137883,-135.84174035999604,52835.404429199996 2025-10-01,03:38:55.000,274,11091723,114285,0,1759289934,13723.413104229992,-136.79337290999683,52835.73282384 2025-10-01,03:38:56.000,274,11091707,114525,0,1759289935,13721.52693742999,-137.74500545999763,52835.963398800006 2025-10-01,03:38:57.000,274,11091760,114125,0,1759289936,13719.890014099998,-138.48516410999582,52836.242883599996 2025-10-01,03:38:58.000,274,11091769,114485,0,1759289937,13718.313717559991,-139.05614364000212,52836.396600240005 2025-10-01,03:38:59.000,274,11091771,114205,0,1759289938,13716.966455559996,-139.76105663999624,52836.59922672 2025-10-01,03:39:00.000,274,11091735,114325,0,1759289939,13715.828019169996,-140.46596963999764,52836.780891840004 2025-10-01,03:39:01.000,274,11091761,114405,0,1759289940,13715.174597099998,-140.9805561300018,52836.95556984 2025-10-01,03:39:02.000,274,11091754,114245,0,1759289941,13714.831045289997,-141.38235654000164,52837.13024784001 2025-10-01,03:39:03.000,274,11091700,114085,0,1759289942,13714.527911339996,-141.71366565000062,52837.39575840001 2025-10-01,03:39:04.000,274,11091761,114205,0,1759289943,13714.177623219999,-142.22120300999813,52837.63332048001 2025-10-01,03:39:05.000,274,11091783,114285,0,1759289944,13713.813862479998,-142.76398601999972,52837.93376664 2025-10-01,03:39:06.000,274,11091755,114245,0,1759289945,13713.557882699992,-143.3067690300013,52838.26216128001 2025-10-01,03:39:07.000,274,11091798,114365,0,1759289946,13713.26148506,-143.94119073000184,52838.5136976 2025-10-01,03:39:08.000,274,11091794,114325,0,1759289947,13713.05939576,-144.6038089499998,52838.82113088 2025-10-01,03:39:09.000,274,11091727,114565,0,1759289948,13712.917933249999,-145.40036064000014,52839.247345200005 2025-10-01,03:39:10.000,274,11091735,114245,0,1759289949,13712.823624909994,-146.3096984099975,52839.61067544 2025-10-01,03:39:11.000,274,11091799,114365,0,1759289950,13712.904460629994,-147.21903618000215,52839.98099280001 2025-10-01,03:39:12.000,274,11091757,114205,0,1759289951,13713.066132069995,-148.07198090999736,52840.351310160004 2025-10-01,03:39:13.000,274,11091749,114445,0,1759289952,13713.328848159996,-148.90377825000178,52840.84040856 2025-10-01,03:39:14.000,274,11091734,114285,0,1759289953,13713.786917240002,-149.6227895100019,52841.27361 2025-10-01,03:39:15.000,274,11091729,114405,0,1759289954,13714.244986319994,-150.18671991000156,52841.832579600006 2025-10-01,03:39:16.000,274,11091712,114485,0,1759289955,13714.703055400001,-150.65196248999564,52842.34962648 2025-10-01,03:39:17.000,274,11091734,114485,0,1759289956,13715.255432819999,-151.01146811999934,52842.9505188 2025-10-01,03:39:18.000,274,11091710,114205,0,1759289957,13715.888645959996,-151.25818766999873,52843.59333384 2025-10-01,03:39:19.000,274,11091806,114285,0,1759289958,13716.85193828999,-151.31458071000088,52844.26409736 2025-10-01,03:39:20.000,274,11091758,113805,0,1759289959,13717.97690206,-151.37802287999511,52844.9069124 2025-10-01,03:39:21.000,274,11091774,114405,0,1759289960,13719.27027357999,-151.46261244000198,52845.64056000001 2025-10-01,03:39:22.000,274,11091737,114405,0,1759289961,13720.718580230001,-151.65293894999922,52846.3043364 2025-10-01,03:39:23.000,274,11091733,114325,0,1759289962,13722.146677949997,-151.84326545999647,52846.95413856001 2025-10-01,03:39:24.000,274,11091768,114405,0,1759289963,13723.642138769988,-151.89965849999862,52847.680799040005 2025-10-01,03:39:25.000,274,11091785,114245,0,1759289964,13724.955719219994,-151.82916719999776,52848.45636936 2025-10-01,03:39:26.000,274,11091721,114045,0,1759289965,13726.34339907999,-151.79392155000096,52849.238926800004 2025-10-01,03:39:27.000,274,11091719,114365,0,1759289966,13727.79170573,-151.74457763999817,52850.09135544001 2025-10-01,03:39:28.000,274,11091738,114325,0,1759289967,13729.347793339992,-151.8573637199952,52850.94378408 2025-10-01,03:39:29.000,274,11091746,114365,0,1759289968,13731.126179179999,-152.06178848999843,52851.93595512001 2025-10-01,03:39:30.000,274,11091784,114405,0,1759289969,13733.019082289997,-152.16047630999674,52852.95607464 2025-10-01,03:39:31.000,274,11091770,114285,0,1759289970,13734.89851277999,-152.2168693499989,52854.07401384001 2025-10-01,03:39:32.000,274,11091769,114405,0,1759289971,13736.804888509992,-152.40014672999678,52855.17099168001 2025-10-01,03:39:33.000,274,11091703,114245,0,1759289972,13738.792099959996,-152.7737506199992,52856.26796952 2025-10-01,03:39:34.000,274,11091737,114245,0,1759289973,13740.644585209993,-153.33768101999885,52857.469754159996 2025-10-01,03:39:35.000,274,11091725,114325,0,1759289974,13742.20067282,-153.97210271999938,52858.643590319996 2025-10-01,03:39:36.000,274,11091783,114045,0,1759289975,13743.628770539995,-154.63472093999735,52859.83838784 2025-10-01,03:39:37.000,274,11091819,114405,0,1759289976,13745.292639109997,-155.1352091699955,52861.047159600006 2025-10-01,03:39:38.000,274,11091712,114205,0,1759289977,13747.01713447,-155.5581569700007,52862.33278968 2025-10-01,03:39:39.000,274,11091792,114205,0,1759289978,13748.613639939991,-155.88241695000033,52863.67431672 2025-10-01,03:39:40.000,274,11091761,114285,0,1759289979,13749.960901940001,-156.04454694000015,52864.96693392 2025-10-01,03:39:41.000,274,11091841,114405,0,1759289980,13751.180174050001,-156.06569432999822,52866.32942232 2025-10-01,03:39:42.000,274,11091801,114285,0,1759289981,13752.09631221,-155.94585912000184,52867.649988 2025-10-01,03:39:43.000,274,11091726,114205,0,1759289982,13752.756470589993,-155.76258173999668,52868.858759760005 2025-10-01,03:39:44.000,274,11091723,114285,0,1759289983,13753.221275979995,-155.36783045999618,52870.00464744001 2025-10-01,03:39:45.000,274,11091763,114205,0,1759289984,13753.302111699995,-154.9871774400017,52870.96188288001 2025-10-01,03:39:46.000,274,11091690,114565,0,1759289985,13752.897933099994,-154.64881919999607,52871.9121312 2025-10-01,03:39:47.000,274,11091691,114445,0,1759289986,13752.264719959996,-154.28931356999965,52872.74359848 2025-10-01,03:39:48.000,274,11091730,114365,0,1759289987,13751.665188369989,-153.96505359000002,52873.435323360005 2025-10-01,03:39:49.000,274,11091721,114485,0,1759289988,13751.355318109992,-153.45046709999588,52873.99429296 2025-10-01,03:39:50.000,274,11091722,114205,0,1759289989,13751.166701429996,-152.95702799999708,52874.55326256001 2025-10-01,03:39:51.000,274,11091690,114125,0,1759289990,13750.97134843999,-152.45653976999893,52875.0912708 2025-10-01,03:39:52.000,274,11091735,114445,0,1759289991,13751.03871154,-151.8573637199952,52875.55940784001 2025-10-01,03:39:53.000,274,11091778,114405,0,1759289992,13751.422681210002,-151.117205069997,52876.07645472 2025-10-01,03:39:54.000,274,11091768,114365,0,1759289993,13752.13673007,-150.04573730999982,52876.6983084 2025-10-01,03:39:55.000,274,11091750,114245,0,1759289994,13753.13370395,-148.92492563999986,52877.27823936 2025-10-01,03:39:56.000,274,11091698,114285,0,1759289995,13754.35297606,-147.69837702000223,52877.96996424 2025-10-01,03:39:57.000,274,11091754,113965,0,1759289996,13755.66655650999,-146.51412318000075,52878.6896376 2025-10-01,03:39:58.000,274,11091795,114045,0,1759289997,13757.121599469996,-145.343967599998,52879.402323840004 2025-10-01,03:39:59.000,274,11091699,114245,0,1759289998,13758.677687080002,-144.48397373999615,52880.11501008001 2025-10-01,03:40:00.000,274,11091726,114445,0,1759289999,13760.125993729998,-143.983485509998,52880.911541760004 2025-10-01,03:40:01.000,274,11091729,114285,0,1759290000,13761.459783109989,-143.71561857000052,52881.652176480005 2025-10-01,03:40:02.000,274,11091765,114285,0,1759290001,13762.82725404,-143.54643945000134,52882.45569528 2025-10-01,03:40:03.000,274,11091736,114164,0,1759290002,13763.93874518999,-143.44775162999576,52883.24523984 2025-10-01,03:40:04.000,274,11091741,114045,0,1759290003,13764.767311319993,-143.4054568499996,52884.02081016001 2025-10-01,03:40:05.000,274,11091791,114205,0,1759290004,13765.34663398,-143.4054568499996,52884.74747064 2025-10-01,03:40:06.000,274,11091765,114205,0,1759290005,13766.175200109989,-143.4407024999964,52885.557976560005 2025-10-01,03:40:07.000,274,11091752,114565,0,1759290006,13767.205855539993,-143.57463596999878,52886.21476584 2025-10-01,03:40:08.000,274,11091694,114045,0,1759290007,13768.351028240002,-143.87069943000097,52886.948413440005 2025-10-01,03:40:09.000,274,11091716,114405,0,1759290008,13769.300847949991,-144.2090576699993,52887.69603528 2025-10-01,03:40:10.000,274,11091783,114565,0,1759290009,13769.873434299989,-144.6672511200013,52888.457631360005 2025-10-01,03:40:11.000,274,11091729,114205,0,1759290010,13770.439284339991,-145.26642716999777,52889.19127896001 2025-10-01,03:40:12.000,274,11091776,114285,0,1759290011,13771.072497479989,-146.02773321000132,52889.99479776 2025-10-01,03:40:13.000,274,11091724,114365,0,1759290012,13771.651820139996,-146.88067793999653,52890.83325216 2025-10-01,03:40:14.000,274,11091696,114164,0,1759290013,13772.109889220003,-147.88165440000012,52891.70664216001 2025-10-01,03:40:15.000,274,11091684,114164,0,1759290014,13772.49385888999,-148.88967998999578,52892.54509656001 2025-10-01,03:40:16.000,274,11091748,114285,0,1759290015,13772.918246419991,-149.73557558999892,52893.45342216 2025-10-01,03:40:17.000,274,11091761,114485,0,1759290016,13773.470623839989,-150.4968816299952,52894.34777352001 2025-10-01,03:40:18.000,274,11091765,114245,0,1759290017,13774.231826869996,-151.12425419999636,52895.332957440005 2025-10-01,03:40:19.000,274,11091739,114405,0,1759290018,13775.296163849991,-151.42031765999855,52896.31115424001 2025-10-01,03:40:20.000,274,11091706,114285,0,1759290019,13776.39418237999,-151.6106441699958,52897.275376800004 2025-10-01,03:40:21.000,274,11091748,114725,0,1759290020,13777.39115625999,-151.74457763999817,52898.23959936 2025-10-01,03:40:22.000,274,11091741,114325,0,1759290021,13778.361184899994,-151.70933199000137,52899.23177040001 2025-10-01,03:40:23.000,274,11091737,114164,0,1759290022,13779.297531989992,-151.50490721999813,52900.14009600001 2025-10-01,03:40:24.000,274,11091755,114405,0,1759290023,13779.863382029995,-151.49785808999877,52901.13925416 2025-10-01,03:40:25.000,274,11091752,114205,0,1759290024,13780.361868970002,-151.68818459999602,52902.06854112 2025-10-01,03:40:26.000,274,11091755,114725,0,1759290025,13780.799729119994,-152.01949371000228,52903.03975080001 2025-10-01,03:40:27.000,274,11091670,114365,0,1759290026,13781.224116649995,-152.51293281000108,52904.101793040005 2025-10-01,03:40:28.000,274,11091726,114325,0,1759290027,13781.823648240003,-153.267189719998,52905.14986104001 2025-10-01,03:40:29.000,274,11091796,114565,0,1759290028,13782.30866255999,-154.09898705999512,52906.26780024 2025-10-01,03:40:30.000,274,11091775,114045,0,1759290029,13782.719577470001,-154.7263596299963,52907.336829600004 2025-10-01,03:40:31.000,274,11091766,114405,0,1759290030,13783.224800719989,-155.17045481999958,52908.52464000001 2025-10-01,03:40:32.000,274,11091763,114445,0,1759290031,13783.723287659996,-155.43832175999705,52909.76136024 2025-10-01,03:40:33.000,274,11091755,114285,0,1759290032,13784.295874009993,-155.60750087999622,52910.977119120005 2025-10-01,03:40:34.000,274,11091781,114285,0,1759290033,13784.95603239,-155.7414343499986,52912.12300680001 2025-10-01,03:40:35.000,274,11091720,114405,0,1759290034,13785.649872319998,-155.85422042999562,52913.40164976 2025-10-01,03:40:36.000,274,11091738,114205,0,1759290035,13786.11467771,-155.81897477999883,52914.617408640006 2025-10-01,03:40:37.000,274,11091783,114285,0,1759290036,13786.444756899997,-155.41012523999962,52915.8960516 2025-10-01,03:40:38.000,274,11091716,114164,0,1759290037,13786.653582509993,-154.98012831000233,52917.062900640005 2025-10-01,03:40:39.000,274,11091769,114285,0,1759290038,13786.902825979989,-154.48668920999626,52918.27865952001 2025-10-01,03:40:40.000,274,11091785,114245,0,1759290039,13787.23290517,-153.8593166399951,52919.53634112 2025-10-01,03:40:41.000,274,11091700,114365,0,1759290040,13787.664029009997,-153.14030538000225,52920.65428032001 2025-10-01,03:40:42.000,274,11091705,114245,0,1759290041,13788.041262369989,-152.28736064999975,52921.95388464 2025-10-01,03:40:43.000,274,11091767,114365,0,1759290042,13788.3309237,-151.42031765999855,52923.18361776 2025-10-01,03:40:44.000,274,11091696,114125,0,1759290043,13788.60711240999,-150.39819380999688,52924.46226072001 2025-10-01,03:40:45.000,274,11091791,114045,0,1759290044,13789.166226139998,-149.51705255999696,52925.615135520005 2025-10-01,03:40:46.000,274,11091730,114445,0,1759290045,13790.015001200001,-148.7205008699966,52926.82390728 2025-10-01,03:40:47.000,274,11091739,114245,0,1759290046,13791.05239294,-147.92394917999627,52928.00473056001 2025-10-01,03:40:48.000,274,11091797,114045,0,1759290047,13792.04263050999,-146.98641489000147,52929.22747656001 2025-10-01,03:40:49.000,274,11091782,114365,0,1759290048,13793.133912729994,-145.9995366899966,52930.429261200006 2025-10-01,03:40:50.000,274,11091726,114245,0,1759290049,13794.48791104,-145.012658489999,52931.603097360006 2025-10-01,03:40:51.000,274,11091772,114205,0,1759290050,13796.124834369992,-144.03987855000014,52932.74898504001 2025-10-01,03:40:52.000,274,11091716,114245,0,1759290051,13797.943638069999,-143.13758991000213,52933.99269240001 2025-10-01,03:40:53.000,274,11091690,114325,0,1759290052,13799.661397119991,-142.45382429999881,52935.12460584001 2025-10-01,03:40:54.000,274,11091766,114405,0,1759290053,13801.426310339994,-141.9815325899981,52936.35433896 2025-10-01,03:40:55.000,274,11091752,114205,0,1759290054,13803.05649735999,-141.54448653000145,52937.51420088001 2025-10-01,03:40:56.000,274,11091712,114405,0,1759290055,13804.801201649992,-140.77613135999854,52938.674062800004 2025-10-01,03:40:57.000,274,11091774,114285,0,1759290056,13806.73452261999,-139.72581098999945,52939.80597624 2025-10-01,03:40:58.000,274,11091773,114325,0,1759290057,13808.741942999994,-138.60499931999948,52940.923915440006 2025-10-01,03:40:59.000,274,11091740,114365,0,1759290058,13810.998606849993,-137.72385806999955,52942.076790240004 2025-10-01,03:41:00.000,274,11091735,114164,0,1759290059,13813.336106419993,-137.05419072000223,52943.13184536 2025-10-01,03:41:01.000,274,11091764,114125,0,1759290060,13815.633188129992,-136.1730494700023,52944.1938876 2025-10-01,03:41:02.000,274,11091803,114365,0,1759290061,13818.058259730002,-135.24256430999958,52945.37471088001 2025-10-01,03:41:03.000,274,11091757,114405,0,1759290062,13820.442913469997,-134.42486523000116,52946.41579176 2025-10-01,03:41:04.000,274,11091738,114005,0,1759290063,13822.942084479997,-133.51552745999652,52947.52674384 2025-10-01,03:41:05.000,274,11091796,114245,0,1759290064,13825.286320359992,-132.4863544799955,52948.69359288 2025-10-01,03:41:06.000,274,11091723,114285,0,1759290065,13827.42846694,-131.57701670999813,52949.72069952 2025-10-01,03:41:07.000,274,11091744,114365,0,1759290066,13829.462832559999,-130.85095631999866,52950.80370312 2025-10-01,03:41:08.000,274,11091812,114164,0,1759290067,13831.611715450003,-130.2235837499975,52951.90068096 2025-10-01,03:41:09.000,274,11091812,114245,0,1759290068,13833.60566321,-129.53276901000208,52952.88586488 2025-10-01,03:41:10.000,274,11091732,114164,0,1759290069,13835.565929419994,-128.8419542699994,52953.94092 2025-10-01,03:41:11.000,274,11091792,114285,0,1759290070,13837.438623599992,-128.2216308299976,52954.93309104001 2025-10-01,03:41:12.000,274,11091710,114405,0,1759290071,13839.45278028999,-127.52376695999556,52955.92526208 2025-10-01,03:41:13.000,274,11091768,114245,0,1759290072,13841.352419709998,-126.6778713599997,52956.86852328 2025-10-01,03:41:14.000,274,11091712,114405,0,1759290073,13843.17795972,-125.7262388099989,52957.84672008 2025-10-01,03:41:15.000,274,11091735,114285,0,1759290074,13845.037181279993,-124.64772191999509,52958.67120024001 2025-10-01,03:41:16.000,274,11091787,114245,0,1759290075,13847.031129039991,-123.33658373999788,52959.57952584001 2025-10-01,03:41:17.000,274,11091781,113765,0,1759290076,13849.16653930999,-122.23691945999599,52960.48785144 2025-10-01,03:41:18.000,274,11091766,114485,0,1759290077,13851.355840059994,-121.24299212999904,52961.33329296001 2025-10-01,03:41:19.000,274,11091800,114164,0,1759290078,13853.477777710003,-120.17152437000186,52962.24161856001 2025-10-01,03:41:20.000,274,11091778,114085,0,1759290079,13855.478461779996,-119.19169529999635,52963.135969920004 2025-10-01,03:41:21.000,274,11091754,113965,0,1759290080,13857.243374999998,-118.43038926000008,52964.03730840001 2025-10-01,03:41:22.000,274,11091790,114245,0,1759290081,13858.83988046999,-117.66203408999718,52964.86178856 2025-10-01,03:41:23.000,274,11091733,114405,0,1759290082,13860.422913319991,-117.01351412999793,52965.721204320005 2025-10-01,03:41:24.000,274,11091762,114405,0,1759290083,13862.073309269988,-116.66810676000023,52966.559658720005 2025-10-01,03:41:25.000,274,11091809,114164,0,1759290084,13863.51487960999,-116.53417328999785,52967.39112600001 2025-10-01,03:41:26.000,274,11091754,114085,0,1759290085,13864.89582315999,-116.54122241999721,52968.1946448 2025-10-01,03:41:27.000,274,11091786,114405,0,1759290086,13866.108358959995,-116.59761545999936,52968.94226664 2025-10-01,03:41:28.000,274,11091756,114285,0,1759290087,13867.26026797,-116.58351720000064,52969.77373392 2025-10-01,03:41:29.000,274,11091728,114125,0,1759290088,13868.135988269998,-116.61171371999808,52970.47244592 2025-10-01,03:41:30.000,274,11091793,114645,0,1759290089,13868.7624651,-116.68220501999895,52971.234042000004 2025-10-01,03:41:31.000,274,11091780,114405,0,1759290090,13869.355260379998,-117.034661519996,52971.925766880006 2025-10-01,03:41:32.000,274,11091805,114245,0,1759290091,13870.008682449996,-117.30957759000012,52972.61749176001 2025-10-01,03:41:33.000,274,11091786,114325,0,1759290092,13870.513905699998,-117.16859498999838,52973.28126816 2025-10-01,03:41:34.000,274,11091820,114245,0,1759290093,13870.99892002,-116.86548239999684,52973.91010896001 2025-10-01,03:41:35.000,274,11091807,114245,0,1759290094,13871.254899799991,-116.80204022999533,52974.50401416 2025-10-01,03:41:36.000,274,11091787,114205,0,1759290095,13871.706232570003,-116.90072805000091,52975.05599664001 2025-10-01,03:41:37.000,274,11091840,114365,0,1759290096,13872.447226669996,-116.99236673999985,52975.72676016001 2025-10-01,03:41:38.000,274,11091772,114245,0,1759290097,13873.181484459994,-116.84433500999876,52976.39053656 2025-10-01,03:41:39.000,274,11091788,114365,0,1759290098,13873.868588079997,-116.45663285999763,52976.98444176 2025-10-01,03:41:40.000,274,11091824,113885,0,1759290099,13874.562428009995,-115.91384984999604,52977.54341136 2025-10-01,03:41:41.000,274,11091770,113885,0,1759290100,13875.296685799993,-115.39221422999981,52978.07443248001 2025-10-01,03:41:42.000,274,11091769,114325,0,1759290101,13876.206087649996,-114.97631556000124,52978.62641496001 2025-10-01,03:41:43.000,274,11091702,114325,0,1759290102,13877.17611629,-114.60976079999818,52979.01070656001 2025-10-01,03:41:44.000,274,11091739,114205,0,1759290103,13877.977737179994,-114.32779560000199,52979.353075440005 2025-10-01,03:41:45.000,274,11091805,114245,0,1759290104,13878.53685091,-114.15861647999554,52979.7233928 2025-10-01,03:41:46.000,274,11091754,114045,0,1759290105,13878.981447370003,-113.92599519000214,52979.99589048001 2025-10-01,03:41:47.000,274,11091747,114325,0,1759290106,13879.170064049998,-113.76386520000233,52980.23345256001 2025-10-01,03:41:48.000,274,11091770,114205,0,1759290107,13879.082492019988,-113.73566867999762,52980.422104799996 2025-10-01,03:41:49.000,274,11091828,114405,0,1759290108,13879.082492019988,-113.72861954999826,52980.58280856 2025-10-01,03:41:50.000,274,11091744,114405,0,1759290109,13878.846721169997,-113.77091433000169,52980.76447368001 2025-10-01,03:41:51.000,274,11091796,114205,0,1759290110,13878.462751499996,-113.71452128999954,52980.90421608001 2025-10-01,03:41:52.000,274,11091752,114045,0,1759290111,13877.896901459993,-113.49599825999758,52981.029984240005 2025-10-01,03:41:53.000,274,11091781,114205,0,1759290112,13877.553349649992,-113.46780174000014,52981.14177816001 2025-10-01,03:41:54.000,274,11091822,114405,0,1759290113,13877.041390089995,-113.54534217000037,52981.16972664001 2025-10-01,03:41:55.000,274,11091758,114205,0,1759290114,13876.340813850002,-113.48189999999886,52981.18370088 2025-10-01,03:41:56.000,274,11091806,114285,0,1759290115,13875.283213180002,-113.15059088999988,52981.17671376 2025-10-01,03:41:57.000,274,11091791,114725,0,1759290116,13874.043732140002,-112.49502180000127,52981.09985544001 2025-10-01,03:41:58.000,274,11091820,114205,0,1759290117,13872.629107039997,-111.55748750999919,52981.14177816001 2025-10-01,03:41:59.000,274,11091785,114205,0,1759290118,13871.1201736,-110.6058549599984,52981.16273952 2025-10-01,03:42:00.000,274,11091765,114125,0,1759290119,13869.93458303999,-109.87274543999956,52981.18370088 2025-10-01,03:42:01.000,274,11091806,114365,0,1759290120,13869.294633589998,-109.46389590000035,52981.078894080005 2025-10-01,03:42:02.000,274,11091811,114164,0,1759290121,13869.004972260002,-109.26652025999647,52981.02299712001 2025-10-01,03:42:03.000,274,11091729,114045,0,1759290122,13868.796146649991,-109.28766765000182,52980.911203200005 2025-10-01,03:42:04.000,274,11091798,114565,0,1759290123,13868.5603758,-109.31586416999926,52980.7714608 2025-10-01,03:42:05.000,274,11091748,114205,0,1759290124,13868.162933509993,-109.11848852999537,52980.54787296001 2025-10-01,03:42:06.000,274,11091845,114365,0,1759290125,13867.469093579995,-108.74488464000024,52980.317298 2025-10-01,03:42:07.000,274,11091850,114285,0,1759290126,13866.505801250001,-108.56160726000235,52980.023838960005 2025-10-01,03:42:08.000,274,11091750,114245,0,1759290127,13865.300001759992,-108.58980377999978,52979.70243144 2025-10-01,03:42:09.000,274,11091783,114245,0,1759290128,13864.127883820001,-108.41357553000125,52979.44390800001 2025-10-01,03:42:10.000,274,11091755,114405,0,1759290129,13863.164591489993,-107.8355468699956,52979.04564216 2025-10-01,03:42:11.000,274,11091777,114325,0,1759290130,13862.241717019999,-107.01784778999718,52978.75917024 2025-10-01,03:42:12.000,274,11091827,114565,0,1759290131,13861.372733029995,-106.16490306000196,52978.42378848 2025-10-01,03:42:13.000,274,11091764,114245,0,1759290132,13860.712574650002,-105.05818965000071,52978.179239280005 2025-10-01,03:42:14.000,274,11091787,114164,0,1759290133,13860.254505569996,-103.81049363999773,52977.82289616 2025-10-01,03:42:15.000,274,11091763,114045,0,1759290134,13859.90421745,-102.78836978999607,52977.47354016 2025-10-01,03:42:16.000,274,11091786,114125,0,1759290135,13859.83685434999,-101.79444245999912,52977.22899096 2025-10-01,03:42:17.000,274,11091809,114125,0,1759290136,13859.863799589999,-100.61018861999764,52976.97745464001 2025-10-01,03:42:18.000,274,11091790,114525,0,1759290137,13859.432675750002,-99.5034752099964,52976.77482816 2025-10-01,03:42:19.000,274,11091837,114164,0,1759290138,13858.671472719994,-98.61528482999711,52976.551240320005 2025-10-01,03:42:20.000,274,11091746,114285,0,1759290139,13857.903533379991,-97.95266660999914,52976.334639600005 2025-10-01,03:42:21.000,274,11091771,114285,0,1759290140,13857.169275589993,-97.36053969000204,52976.10406464 2025-10-01,03:42:22.000,274,11091810,114285,0,1759290141,13856.58995293,-96.86005145999661,52975.8455412 2025-10-01,03:42:23.000,274,11091820,114405,0,1759290142,13856.145356469999,-96.44415278999804,52975.5311208 2025-10-01,03:42:24.000,274,11091812,114445,0,1759290143,13855.720968939997,-96.13399106999714,52975.25163600001 2025-10-01,03:42:25.000,274,11091809,114445,0,1759290144,13855.06081055999,-95.70399413999985,52974.9721512 2025-10-01,03:42:26.000,274,11091812,114125,0,1759290145,13854.353498010001,-95.16826025999762,52974.68567928 2025-10-01,03:42:27.000,274,11091833,114085,0,1759290146,13853.504722949998,-94.79465636999521,52974.43414296001 2025-10-01,03:42:28.000,274,11091732,114365,0,1759290147,13852.507749069999,-94.39285595999536,52974.1686324 2025-10-01,03:42:29.000,274,11091815,114365,0,1759290148,13851.456884709994,-93.74433599999611,52973.854212 2025-10-01,03:42:30.000,274,11091797,114045,0,1759290149,13850.29150308,-92.86319474999618,52973.47690752001 2025-10-01,03:42:31.000,274,11091829,114405,0,1759290150,13849.25411134,-91.96090610999818,52973.197422720004 2025-10-01,03:42:32.000,274,11091804,113965,0,1759290151,13848.149356499991,-91.07976485999825,52972.8410796 2025-10-01,03:42:33.000,274,11091826,114325,0,1759290152,13847.098492140001,-90.36780272999749,52972.44980088001 2025-10-01,03:42:34.000,274,11091723,114405,0,1759290153,13846.135199809993,-90.00829710000107,52972.07948352 2025-10-01,03:42:35.000,274,11091805,114285,0,1759290154,13844.949609249998,-90.05764100999659,52971.49955256 2025-10-01,03:42:36.000,274,11091778,114125,0,1759290155,13843.615819869992,-89.88141275999806,52971.12224808 2025-10-01,03:42:37.000,274,11091818,114164,0,1759290156,13842.282030490001,-89.55715277999843,52970.61218832 2025-10-01,03:42:38.000,274,11091784,114445,0,1759290157,13840.75288811999,-89.2681384499956,52970.08815432 2025-10-01,03:42:39.000,274,11091847,114045,0,1759290158,13839.27763623,-88.9227310799979,52969.51521048 2025-10-01,03:42:40.000,274,11091855,114285,0,1759290159,13837.708075999988,-88.57027458000084,52968.956240880005 2025-10-01,03:42:41.000,274,11091829,114365,0,1759290160,13836.017262189991,-88.30945676999545,52968.355348560006 2025-10-01,03:42:42.000,274,11091802,114325,0,1759290161,13834.225403729994,-88.03454069999862,52967.74746912 2025-10-01,03:42:43.000,274,11091761,114405,0,1759290162,13832.561535159992,-87.8089685399973,52967.11862832 2025-10-01,03:42:44.000,274,11091820,114525,0,1759290163,13831.00544755,-87.73142810999707,52966.46882616 2025-10-01,03:42:45.000,274,11091750,114525,0,1759290164,13829.47630517999,-87.85126332000073,52965.84697248 2025-10-01,03:42:46.000,274,11091770,114325,0,1759290165,13828.014525909988,-88.2178180799965,52965.148260480004 2025-10-01,03:42:47.000,274,11091779,114285,0,1759290166,13826.842407969998,-88.98617324999941,52964.44256136001 2025-10-01,03:42:48.000,274,11091760,114245,0,1759290167,13825.596190619988,-89.81797058999655,52963.74384936 2025-10-01,03:42:49.000,274,11091782,114245,0,1759290168,13824.336500650003,-90.63566967000224,52962.99622752 2025-10-01,03:42:50.000,274,11091818,114245,0,1759290169,13823.083546989998,-91.60844961000112,52962.22764432 2025-10-01,03:42:51.000,274,11091831,114325,0,1759290170,13821.695867130002,-92.44024694999825,52961.39617704 2025-10-01,03:42:52.000,274,11091800,114085,0,1759290171,13819.937690219995,-93.12401256000157,52960.55073552 2025-10-01,03:42:53.000,274,11091811,114325,0,1759290172,13818.125622829997,-93.65269730999717,52959.77516520001 2025-10-01,03:42:54.000,274,11091775,114205,0,1759290173,13816.39439116,-93.96285902999807,52958.94369792 2025-10-01,03:42:55.000,274,11091736,114045,0,1759290174,13814.676632109993,-94.08974337000109,52958.19607608001 2025-10-01,03:42:56.000,274,11091809,114125,0,1759290175,13813.201380220002,-94.0756451099951,52957.4694156 2025-10-01,03:42:57.000,274,11091743,114365,0,1759290176,13811.847381909996,-93.90646598999592,52956.81262632 2025-10-01,03:42:58.000,274,11091764,113965,0,1759290177,13810.783044930002,-93.7936799099989,52956.17679840001 2025-10-01,03:42:59.000,274,11091846,114045,0,1759290178,13809.941006179994,-93.82187642999634,52955.57590608 2025-10-01,03:43:00.000,274,11091801,114405,0,1759290179,13809.354947209991,-93.85007295000105,52955.03091072001 2025-10-01,03:43:01.000,274,11091786,114045,0,1759290180,13808.694788829998,-93.78663077999954,52954.49988960001 2025-10-01,03:43:02.000,274,11091773,114285,0,1759290181,13807.83927746,-93.61745166000037,52953.933932880005 2025-10-01,03:43:03.000,274,11091715,114285,0,1759290182,13806.66042321,-93.63154991999909,52953.51470568 2025-10-01,03:43:04.000,274,11091732,114405,0,1759290183,13805.58261361,-93.78663077999954,52953.06054288 2025-10-01,03:43:05.000,274,11091804,114205,0,1759290184,13804.612584969997,-93.97695728999679,52952.67625128 2025-10-01,03:43:06.000,274,11091787,114485,0,1759290185,13803.878327179998,-94.23777510000218,52952.38977936 2025-10-01,03:43:07.000,274,11091814,114085,0,1759290186,13803.15754200999,-94.44924899999751,52952.08234608001 2025-10-01,03:43:08.000,274,11091730,114485,0,1759290187,13802.531065179988,-94.49154378000094,52951.8098484 2025-10-01,03:43:09.000,274,11091783,114045,0,1759290188,13802.153831819996,-94.77350897999713,52951.60722192001 2025-10-01,03:43:10.000,274,11091747,114405,0,1759290189,13801.648608569994,-95.62645370999962,52951.4255568 2025-10-01,03:43:11.000,274,11091749,114325,0,1759290190,13801.089494840002,-96.80365842000174,52951.2858144 2025-10-01,03:43:12.000,274,11091764,114245,0,1759290191,13800.49669955999,-97.62135750000016,52951.13908488 2025-10-01,03:43:13.000,274,11091799,114365,0,1759290192,13799.910640590002,-97.9597157399985,52951.06921368 2025-10-01,03:43:14.000,274,11091784,114245,0,1759290193,13799.553616159996,-97.75529096999526,52950.92947128 2025-10-01,03:43:15.000,274,11091794,114245,0,1759290194,13799.371735789995,-97.3041466499999,52950.866587200006 2025-10-01,03:43:16.000,274,11091834,114365,0,1759290195,13799.371735789995,-96.58513538999978,52950.866587200006 2025-10-01,03:43:17.000,274,11091803,114245,0,1759290196,13799.51993460999,-95.80268195999815,52950.94344552 2025-10-01,03:43:18.000,274,11091745,114405,0,1759290197,13799.674869739996,-95.10481808999612,52950.95741976001 2025-10-01,03:43:19.000,274,11091740,114405,0,1759290198,13799.701814979991,-94.30826639999577,52951.04825232 2025-10-01,03:43:20.000,274,11091798,114485,0,1759290199,13799.56035246999,-93.42007601999649,52951.132097760004 2025-10-01,03:43:21.000,274,11091798,114205,0,1759290200,13799.34479055,-92.75040866999916,52951.320750000006 2025-10-01,03:43:22.000,274,11091761,114325,0,1759290201,13798.920403019998,-92.10188870999991,52951.57228632 2025-10-01,03:43:23.000,274,11091821,114045,0,1759290202,13798.543169659992,-91.77057960000093,52951.8797196 2025-10-01,03:43:24.000,274,11091792,114164,0,1759290203,13798.314135119996,-91.89041480999731,52952.27099832 2025-10-01,03:43:25.000,274,11091829,114325,0,1759290204,13798.293926189996,-92.05254479999712,52952.690225520004 2025-10-01,03:43:26.000,274,11091813,114485,0,1759290205,13798.644214309992,-92.09483958000055,52953.24919512 2025-10-01,03:43:27.000,274,11091765,114405,0,1759290206,13799.149437559994,-91.77762873000029,52953.75925488001 2025-10-01,03:43:28.000,274,11091764,114245,0,1759290207,13799.513198299996,-91.31943527999829,52954.367134320004 2025-10-01,03:43:29.000,274,11091715,114245,0,1759290208,13799.54014353999,-90.79779966000206,52954.94706528 2025-10-01,03:43:30.000,274,11091807,114365,0,1759290209,13799.21680065999,-90.38190098999621,52955.561931840006 2025-10-01,03:43:31.000,274,11091824,114365,0,1759290210,13798.597060139997,-90.15632883000217,52956.16981128 2025-10-01,03:43:32.000,274,11091822,114405,0,1759290211,13797.808911869994,-90.2197709999964,52956.82660056001 2025-10-01,03:43:33.000,274,11091767,114205,0,1759290212,13797.209380280001,-90.12813230999745,52957.39255728 2025-10-01,03:43:34.000,274,11091775,114164,0,1759290213,13796.69742071999,-89.8391179800019,52957.88165568001 2025-10-01,03:43:35.000,274,11091736,114125,0,1759290214,13796.333659980002,-89.33862974999647,52958.32184424 2025-10-01,03:43:36.000,274,11091824,114405,0,1759290215,13796.070943890001,-88.50683240999933,52958.75504568 2025-10-01,03:43:37.000,274,11091725,114485,0,1759290216,13795.66676529,-87.6750350700022,52959.29305392001 2025-10-01,03:43:38.000,274,11091830,114445,0,1759290217,13795.047024769992,-86.85028685999714,52959.65638416001 2025-10-01,03:43:39.000,274,11091696,114205,0,1759290218,13794.178040779989,-86.13832472999638,52960.13150832001 2025-10-01,03:43:40.000,274,11091785,114365,0,1759290219,13793.295584169995,-85.53914867999993,52960.5088128 2025-10-01,03:43:41.000,274,11091797,114125,0,1759290220,13792.467018039992,-84.93292349999683,52960.84419456 2025-10-01,03:43:42.000,274,11091724,114125,0,1759290221,13791.92811324,-84.25620702000015,52961.18656344001 2025-10-01,03:43:43.000,274,11091795,114285,0,1759290222,13791.571088809993,-83.51604837000195,52961.361241440005 2025-10-01,03:43:44.000,274,11091706,114365,0,1759290223,13791.308372719992,-82.73359494000033,52961.58482928 2025-10-01,03:43:45.000,274,11091809,113965,0,1759290224,13791.018711389996,-81.89474846999656,52961.78046864 2025-10-01,03:43:46.000,274,11091854,114285,0,1759290225,13790.648214339999,-81.06295112999942,52961.87828832 2025-10-01,03:43:47.000,274,11091763,114164,0,1759290226,13790.122782159997,-80.33689073999994,52961.95514664001 2025-10-01,03:43:48.000,274,11091805,114325,0,1759290227,13789.556932119995,-79.68132165000134,52962.0110436 2025-10-01,03:43:49.000,274,11091777,114125,0,1759290228,13789.098863040002,-78.99755603999802,52961.983095120006 2025-10-01,03:43:50.000,274,11091739,114245,0,1759290229,13788.708157059991,-78.35608520999813,52962.00405648001 2025-10-01,03:43:51.000,274,11091846,114045,0,1759290230,13788.30397845999,-77.89084262999677,52962.08790192 2025-10-01,03:43:52.000,274,11091819,114245,0,1759290231,13788.014317129993,-77.55248438999843,52962.08790192 2025-10-01,03:43:53.000,274,11091804,114245,0,1759290232,13787.859382000002,-77.15773310999793,52962.1158504 2025-10-01,03:43:54.000,274,11091773,114164,0,1759290233,13787.872854619993,-76.74888356999872,52962.10886328 2025-10-01,03:43:55.000,274,11091790,114085,0,1759290234,13787.872854619993,-76.41757445999974,52962.1158504 2025-10-01,03:43:56.000,274,11091701,114245,0,1759290235,13787.946954029998,-76.23429708000185,52962.16476024 2025-10-01,03:43:57.000,274,11091791,114205,0,1759290236,13788.31071477,-75.88184057999752,52962.16476024 2025-10-01,03:43:58.000,274,11091743,114045,0,1759290237,13789.004554699997,-75.3108610499985,52962.17873448 2025-10-01,03:43:59.000,274,11091817,114285,0,1759290238,13789.994792270001,-74.75397977999819,52962.13681176 2025-10-01,03:44:00.000,274,11091793,114325,0,1759290239,13791.173646520001,-74.16890199000045,52962.17174736001 2025-10-01,03:44:01.000,274,11091756,114365,0,1759290240,13792.541117449997,-73.63316810999822,52962.20668296 2025-10-01,03:44:02.000,274,11091824,114285,0,1759290241,13794.144359229998,-73.04104119000112,52962.27655416 2025-10-01,03:44:03.000,274,11091744,114085,0,1759290242,13795.80149148999,-72.48415992000082,52962.40232232 2025-10-01,03:44:04.000,274,11091768,114205,0,1759290243,13797.552932090002,-72.06121211999562,52962.54905184 2025-10-01,03:44:05.000,274,11091789,114205,0,1759290244,13799.391944719995,-71.27170956000191,52962.64687152001 2025-10-01,03:44:06.000,274,11091811,114405,0,1759290245,13801.318529379998,-70.22138918999553,52962.968279040004 2025-10-01,03:44:07.000,274,11091816,113965,0,1759290246,13803.251850349996,-68.96664405000047,52963.05911160001 2025-10-01,03:44:08.000,274,11091812,114485,0,1759290247,13805.158226079999,-67.66960413000197,52963.33160928 2025-10-01,03:44:09.000,274,11091791,114125,0,1759290248,13806.889457749996,-66.26682725999854,52963.53423576001 2025-10-01,03:44:10.000,274,11091770,114245,0,1759290249,13808.459017979992,-64.88519778000045,52963.81372056 2025-10-01,03:44:11.000,274,11091776,114085,0,1759290250,13809.967951419989,-63.426027870002144,52964.114166720006 2025-10-01,03:44:12.000,274,11091778,114245,0,1759290251,13811.49035747999,-62.08669317000022,52964.498458320006 2025-10-01,03:44:13.000,274,11091740,114365,0,1759290252,13812.87803734,-60.96588150000025,52964.89672416 2025-10-01,03:44:14.000,274,11091781,114005,0,1759290253,13814.265717199996,-59.85211895999964,52965.169221840006 2025-10-01,03:44:15.000,274,11091846,114285,0,1759290254,13815.572561339992,-58.94278119000228,52965.47665512001 2025-10-01,03:44:16.000,274,11091820,114645,0,1759290255,13816.697525110001,-58.07573820000107,52965.819024000004 2025-10-01,03:44:17.000,274,11091836,114405,0,1759290256,13817.64734481999,-57.32853041999624,52966.09850880001 2025-10-01,03:44:18.000,274,11091809,114365,0,1759290257,13818.489383569999,-56.602470029996766,52966.39895496 2025-10-01,03:44:19.000,274,11091817,114405,0,1759290258,13819.210168739992,-55.81296746999578,52966.608568560005 2025-10-01,03:44:20.000,274,11091790,114245,0,1759290259,13819.917481289995,-55.2349388099974,52966.895040480005 2025-10-01,03:44:21.000,274,11091763,114245,0,1759290260,13820.543958119997,-54.70625406000181,52967.1465768 2025-10-01,03:44:22.000,274,11091777,114565,0,1759290261,13821.00202719999,-53.69822846999887,52967.46099720001 2025-10-01,03:44:23.000,274,11091794,114325,0,1759290262,13821.318633769995,-52.69020287999592,52967.71952064 2025-10-01,03:44:24.000,274,11091701,114245,0,1759290263,13821.803648089997,-51.71037380999769,52968.00599256 2025-10-01,03:44:25.000,274,11091821,114325,0,1759290264,13822.3492892,-50.85037994999584,52968.27150312 2025-10-01,03:44:26.000,274,11091734,114285,0,1759290265,13823.097019610002,-50.02563173999806,52968.53701368 2025-10-01,03:44:27.000,274,11091749,114445,0,1759290266,13823.864958949991,-49.1162939700007,52968.81649848 2025-10-01,03:44:28.000,274,11091752,114125,0,1759290267,13824.626161979999,-48.12941576999583,52969.1029704 2025-10-01,03:44:29.000,274,11091747,114405,0,1759290268,13825.495145970002,-47.170734089995676,52969.4173908 2025-10-01,03:44:30.000,274,11091771,114245,0,1759290269,13826.391075200001,-46.24729805999959,52969.808669519996 2025-10-01,03:44:31.000,274,11091810,114445,0,1759290270,13827.30721336,-45.44369723999989,52970.10911568 2025-10-01,03:44:32.000,274,11091839,114205,0,1759290271,13828.33786878999,-44.52731033999589,52970.48642016001 2025-10-01,03:44:33.000,274,11091819,114405,0,1759290272,13829.328106359993,-43.512235620000865,52970.85673752 2025-10-01,03:44:34.000,274,11091740,114405,0,1759290273,13830.311607620002,-42.483062639999844,52971.27596472001 2025-10-01,03:44:35.000,274,11091751,114405,0,1759290274,13831.241218399991,-41.50323357000161,52971.6532692 2025-10-01,03:44:36.000,274,11091797,114164,0,1759290275,13832.130411319995,-40.66438709999784,52972.10044488 2025-10-01,03:44:37.000,274,11091776,114405,0,1759290276,13832.999395309998,-39.874884539996856,52972.44980088001 2025-10-01,03:44:38.000,274,11091845,114285,0,1759290277,13833.767334650001,-39.16997153999546,52972.9458864 2025-10-01,03:44:39.000,274,11091778,114485,0,1759290278,13834.279294209999,-38.50030418999813,52973.32319088 2025-10-01,03:44:40.000,274,11091740,114125,0,1759290279,13834.609373399995,-38.035061609996774,52973.68652112 2025-10-01,03:44:41.000,274,11091854,114405,0,1759290280,13834.892298419996,-37.661457720001636,52974.105748320006 2025-10-01,03:44:42.000,274,11091815,114365,0,1759290281,13835.080915099992,-37.28785382999922,52974.371258880004 2025-10-01,03:44:43.000,274,11091774,114245,0,1759290282,13835.249322850002,-36.95654472000024,52974.69965352001 2025-10-01,03:44:44.000,274,11091784,114045,0,1759290283,13835.485093699994,-36.66753038999741,52975.00009968 2025-10-01,03:44:45.000,274,11091787,114164,0,1759290284,13835.65350144999,-36.223435200001404,52975.328494320005 2025-10-01,03:44:46.000,274,11091770,114405,0,1759290285,13835.72086455,-35.54671871999744,52975.64990184 2025-10-01,03:44:47.000,274,11091827,114405,0,1759290286,13835.8219092,-34.82770745999733,52975.88746392 2025-10-01,03:44:48.000,274,11091843,114365,0,1759290287,13836.037471119991,-34.27787531999638,52976.15297448 2025-10-01,03:44:49.000,274,11091845,114405,0,1759290288,13836.286714590002,-33.4883727599954,52976.41848504 2025-10-01,03:44:50.000,274,11091760,114205,0,1759290289,13836.576375919998,-32.54378934000124,52976.70495696 2025-10-01,03:44:51.000,274,11091776,114605,0,1759290290,13836.866037249994,-31.563960269995732,52976.98444176 2025-10-01,03:44:52.000,274,11091810,114405,0,1759290291,13837.128753339995,-30.379706430001534,52977.2080296 2025-10-01,03:44:53.000,274,11091790,114445,0,1759290292,13837.15569857999,-29.040371729999606,52977.48052728001 2025-10-01,03:44:54.000,274,11091741,114405,0,1759290293,13837.088335479995,-27.764479199999187,52977.843857520005 2025-10-01,03:44:55.000,274,11091757,114045,0,1759290294,13836.94013666,-26.7635027399956,52978.179239280005 2025-10-01,03:44:56.000,274,11091818,114085,0,1759290295,13836.731311049989,-26.157277559999784,52978.47269832 2025-10-01,03:44:57.000,274,11091823,114445,0,1759290296,13836.401231859993,-25.692034979998425,52978.87795128 2025-10-01,03:44:58.000,274,11091834,114565,0,1759290297,13836.118306839991,-25.276136309999856,52979.304165600006 2025-10-01,03:44:59.000,274,11091806,114205,0,1759290298,13835.80170027,-24.691058520002116,52979.569676160005 2025-10-01,03:45:00.000,274,11091794,114164,0,1759290299,13835.505302629994,-23.93680160999793,52979.96794200001 2025-10-01,03:45:01.000,274,11091834,114405,0,1759290300,13835.283004399993,-23.161397309995664,52980.34524648 2025-10-01,03:45:02.000,274,11091827,114085,0,1759290301,13835.141541889992,-22.343698229997244,52980.68062824 2025-10-01,03:45:03.000,274,11091815,114285,0,1759290302,13835.175223439997,-21.744522180000786,52981.078894080005 2025-10-01,03:45:04.000,274,11091785,114125,0,1759290303,13835.242586539993,-21.14534612999705,52981.463185680004 2025-10-01,03:45:05.000,274,11091843,114245,0,1759290304,13835.242586539993,-20.51797355999588,52981.83350304 2025-10-01,03:45:06.000,274,11091858,114205,0,1759290305,13835.451412149989,-19.862404469997273,52982.19683328001 2025-10-01,03:45:07.000,274,11091793,114365,0,1759290306,13835.869063369995,-19.087000170002284,52982.60907336001 2025-10-01,03:45:08.000,274,11091834,114125,0,1759290307,13836.259769349992,-18.163564139998925,52982.97939072 2025-10-01,03:45:09.000,274,11091757,114245,0,1759290308,13836.643739019994,-17.176685940001335,52983.377656560006 2025-10-01,03:45:10.000,274,11091824,114405,0,1759290309,13836.99402713999,-16.126365570002235,52983.81784512 2025-10-01,03:45:11.000,274,11091809,114285,0,1759290310,13837.209589059996,-15.209978669998236,52984.20213672 2025-10-01,03:45:12.000,274,11091813,114285,0,1759290311,13837.546404560002,-14.653097399997932,52984.53751848 2025-10-01,03:45:13.000,274,11091829,114285,0,1759290312,13837.863011129994,-14.046872220002115,52984.97770704001 2025-10-01,03:45:14.000,274,11091817,114405,0,1759290313,13838.15940877,-13.215074879997701,52985.35501152 2025-10-01,03:45:15.000,274,11091812,114365,0,1759290314,13838.368234379996,-12.36213014999521,52985.76725160001 2025-10-01,03:45:16.000,274,11091822,114285,0,1759290315,13838.496224269991,-11.629020629996376,52986.16551744 2025-10-01,03:45:17.000,274,11091820,114405,0,1759290316,13838.550114749996,-10.95230414999969,52986.445002240005 2025-10-01,03:45:18.000,274,11091785,114205,0,1759290317,13838.536642129991,-10.346078969996597,52986.80134536001 2025-10-01,03:45:19.000,274,11091763,114205,0,1759290318,13838.583796300001,-9.85968899999716,52987.10179152 2025-10-01,03:45:20.000,274,11091834,114205,0,1759290319,13838.556851059991,-9.471986849996028,52987.4092248 2025-10-01,03:45:21.000,274,11091834,114405,0,1759290320,13838.48275165,-9.22526729999663,52987.68172248001 2025-10-01,03:45:22.000,274,11091827,114285,0,1759290321,13838.27392603999,-8.858712540000852,52987.89832320001 2025-10-01,03:45:23.000,274,11091842,114325,0,1759290322,13838.065100429994,-8.492157779997797,52987.98216864 2025-10-01,03:45:24.000,274,11091779,114205,0,1759290323,13837.741757549993,-7.942325639996852,52988.11492392001 2025-10-01,03:45:25.000,274,11091847,114205,0,1759290324,13837.351051569996,-7.3783952399971895,52988.21274360001 2025-10-01,03:45:26.000,274,11091778,114405,0,1759290325,13836.987290829995,-6.78626832000009,52988.240692080006 2025-10-01,03:45:27.000,274,11091825,114085,0,1759290326,13836.549430679988,-6.32807486999809,52988.34549888 2025-10-01,03:45:28.000,274,11091812,114405,0,1759290327,13836.077888979991,-6.180043139996997,52988.408382960006 2025-10-01,03:45:29.000,274,11091749,114405,0,1759290328,13835.491830009989,-6.306927480000013,52988.51318976 2025-10-01,03:45:30.000,274,11091820,114685,0,1759290329,13834.818199009991,-6.581843549996847,52988.59703520001 2025-10-01,03:45:31.000,274,11091804,114045,0,1759290330,13834.158040629998,-6.835612229995604,52988.68088064 2025-10-01,03:45:32.000,274,11091770,114085,0,1759290331,13833.42378284,-6.863808750000317,52988.66690640001 2025-10-01,03:45:33.000,274,11091772,114405,0,1759290332,13832.689525050002,-6.743973539996659,52988.64594504001 2025-10-01,03:45:34.000,274,11091773,114125,0,1759290333,13831.860958919999,-6.462008340000466,52988.54812536001 2025-10-01,03:45:35.000,274,11091843,114365,0,1759290334,13830.991974929995,-6.088404449998052,52988.40139584001 2025-10-01,03:45:36.000,274,11091786,114245,0,1759290335,13829.981528429991,-5.785291859996505,52988.170820880005 2025-10-01,03:45:37.000,274,11091853,114365,0,1759290336,13828.923927759992,-5.531523179997748,52988.01710424001 2025-10-01,03:45:38.000,274,11091813,114205,0,1759290337,13827.758546129997,-5.383491449996654,52987.737619440006 2025-10-01,03:45:39.000,274,11091793,114325,0,1759290338,13826.532537710002,-5.320049279995146,52987.57691568 2025-10-01,03:45:40.000,274,11091793,114245,0,1759290339,13825.272847740001,-5.482179270002234,52987.22755968001 2025-10-01,03:45:41.000,274,11091834,114045,0,1759290340,13823.992948840001,-5.602014479998616,52987.00397184 2025-10-01,03:45:42.000,274,11091809,114045,0,1759290341,13822.638950529996,-5.665456650000124,52986.67557720001 2025-10-01,03:45:43.000,274,11091798,114245,0,1759290342,13821.40620579999,-5.51742491999903,52986.21442728 2025-10-01,03:45:44.000,274,11091825,114285,0,1759290343,13820.07241642,-5.1790666800006875,52985.85808416 2025-10-01,03:45:45.000,274,11091801,114365,0,1759290344,13818.80599013999,-5.009887560001516,52985.438856960005 2025-10-01,03:45:46.000,274,11091845,114245,0,1759290345,13817.58671802999,-5.031034949999594,52984.984694160004 2025-10-01,03:45:47.000,274,11091780,114245,0,1759290346,13816.461754259995,-5.1790666800006875,52984.600402560005 2025-10-01,03:45:48.000,274,11091787,114285,0,1759290347,13815.343526799996,-5.305951019996428,52984.10431704 2025-10-01,03:45:49.000,274,11091854,114245,0,1759290348,13814.306135059996,-5.33414754000114,52983.72002544 2025-10-01,03:45:50.000,274,11091836,114365,0,1759290349,13813.295688559992,-5.263656240000273,52983.18201720001 2025-10-01,03:45:51.000,274,11091860,114565,0,1759290350,13812.217878959993,-5.016936690000875,52982.71388016 2025-10-01,03:45:52.000,274,11091812,114405,0,1759290351,13811.160278289994,-4.6574310599971795,52982.203820400005 2025-10-01,03:45:53.000,274,11091854,114245,0,1759290352,13810.143095479994,-4.29792543000076,52981.72869624 2025-10-01,03:45:54.000,274,11091824,114565,0,1759290353,13809.085494809995,-4.023009359996649,52981.197675120005 2025-10-01,03:45:55.000,274,11091824,114205,0,1759290354,13808.08178462,-3.8256337200000416,52980.70857672 2025-10-01,03:45:56.000,274,11091804,114325,0,1759290355,13807.051129189997,-3.7269459000017378,52980.26140104001 2025-10-01,03:45:57.000,274,11091751,114245,0,1759290356,13806.047419000002,-3.466128089996346,52979.793264 2025-10-01,03:45:58.000,274,11091808,114045,0,1759290357,13804.989818329988,-3.2264576699963072,52979.38102392 2025-10-01,03:45:59.000,274,11091823,114245,0,1759290358,13804.08041648,-2.9656398599981912,52978.94083536001 2025-10-01,03:46:00.000,274,11091814,114285,0,1759290359,13803.453939649997,-2.8105589999977383,52978.49365968 2025-10-01,03:46:01.000,274,11091840,114445,0,1759290360,13803.009343189995,-2.740067699996871,52978.12334232001 2025-10-01,03:46:02.000,274,11091741,114285,0,1759290361,13802.733154479989,-2.542692060000263,52977.69014088 2025-10-01,03:46:03.000,274,11091824,114205,0,1759290362,13802.443493149993,-2.281874250002147,52977.38270760001 2025-10-01,03:46:04.000,274,11091839,114325,0,1759290363,13802.066259790001,-2.063351220000186,52976.99142888 2025-10-01,03:46:05.000,274,11091789,114285,0,1759290364,13801.8035437,-1.7602386299986392,52976.55822744 2025-10-01,03:46:06.000,274,11091858,114405,0,1759290365,13801.65534487999,-1.2386030099951313,52976.10406464 2025-10-01,03:46:07.000,274,11091857,114405,0,1759290366,13801.628399639994,-0.6253286999999546,52975.69881168 2025-10-01,03:46:08.000,274,11091843,114565,0,1759290367,13801.68229012,-0.12484047000179999,52975.209713280005 2025-10-01,03:46:09.000,274,11091767,114285,0,1759290368,13801.75638952999,0.09368256000016117,52974.706640640004 2025-10-01,03:46:10.000,274,11091767,114405,0,1759290369,13801.83722524999,0.09368256000016117,52974.21754224001 2025-10-01,03:46:11.000,274,11091874,114325,0,1759290370,13802.174040749996,-0.06139830000029178,52973.73543096 2025-10-01,03:46:12.000,274,11091784,114045,0,1759290371,13802.618637209998,-0.30106872000033036,52973.20440984 2025-10-01,03:46:13.000,274,11091758,114245,0,1759290372,13803.049761049995,-0.30106872000033036,52972.7712084 2025-10-01,03:46:14.000,274,11091781,114285,0,1759290373,13803.487621200002,-0.13893873000051826,52972.191277440004 2025-10-01,03:46:15.000,274,11091793,114365,0,1759290374,13803.804227769993,0.10778081999887945,52971.74410176 2025-10-01,03:46:16.000,274,11091859,114245,0,1759290375,13803.723392049993,0.453188190003857,52971.19910640001 2025-10-01,03:46:17.000,274,11091841,114325,0,1759290376,13803.534775369997,0.7351533900000504,52970.66109816 2025-10-01,03:46:18.000,274,11091841,114365,0,1759290377,13803.11712414999,1.2990837899997132,52970.0462316 2025-10-01,03:46:19.000,274,11091839,114245,0,1759290378,13802.77357233999,1.9053089700028067,52969.529184720006 2025-10-01,03:46:20.000,274,11091771,114365,0,1759290379,13802.638846139998,2.4128463300003204,52968.91431816 2025-10-01,03:46:21.000,274,11091879,114485,0,1759290380,13802.463702079993,2.7934993500020937,52968.355348560006 2025-10-01,03:46:22.000,274,11091804,114405,0,1759290381,13802.214458609997,2.9908749899987015,52967.71253352 2025-10-01,03:46:23.000,274,11091861,114245,0,1759290382,13801.92479728,3.1389067199997953,52967.18849952 2025-10-01,03:46:24.000,274,11091780,114405,0,1759290383,13801.486937129994,3.3503806200023973,52966.559658720005 2025-10-01,03:46:25.000,274,11091865,114365,0,1759290384,13801.143385319992,3.533658000000287,52965.95876640001 2025-10-01,03:46:26.000,274,11091818,114085,0,1759290385,13800.78636089,3.68873886000074,52965.336912720006 2025-10-01,03:46:27.000,274,11091803,114325,0,1759290386,13800.43607276999,3.695787990000099,52964.70807192001 2025-10-01,03:46:28.000,274,11091796,114405,0,1759290387,13800.126202509993,3.5830019100030768,52964.05128264 2025-10-01,03:46:29.000,274,11091847,114125,0,1759290388,13799.762441769992,3.540707129999646,52963.373532000005 2025-10-01,03:46:30.000,274,11091820,113965,0,1759290389,13799.52667092,3.5689036500043585,52962.583987440004 2025-10-01,03:46:31.000,274,11091846,114365,0,1759290390,13799.095547079989,3.63939494999795,52961.92719816001 2025-10-01,03:46:32.000,274,11091810,114045,0,1759290391,13798.603796449992,3.7380827700035297,52961.16560208001 2025-10-01,03:46:33.000,274,11091787,114245,0,1759290392,13798.14572737,3.7239845100048115,52960.48785144 2025-10-01,03:46:34.000,274,11091814,114525,0,1759290393,13797.593349950002,3.6252966899992316,52959.69830688 2025-10-01,03:46:35.000,274,11091865,114445,0,1759290394,13796.96687312,3.3997245299979113,52958.95068504 2025-10-01,03:46:36.000,274,11091844,114325,0,1759290395,13796.333659980002,3.1036610700029996,52958.14017912 2025-10-01,03:46:37.000,274,11091761,114365,0,1759290396,13795.794755179995,2.765302830004657,52957.35762168001 2025-10-01,03:46:38.000,274,11091836,114365,0,1759290397,13795.336686099989,2.4128463300003204,52956.50519304 2025-10-01,03:46:39.000,274,11091774,114605,0,1759290398,13794.784308679991,2.081537220001337,52955.62481592 2025-10-01,03:46:40.000,274,11091807,114245,0,1759290399,13794.29929435999,1.6162946399999782,52954.80033576 2025-10-01,03:46:41.000,274,11091813,114245,0,1759290400,13793.746916939992,1.3131820499984315,52953.982842720005 2025-10-01,03:46:42.000,274,11091816,114725,0,1759290401,13793.22148475999,1.0171185900035198,52953.08150424 2025-10-01,03:46:43.000,274,11091829,114125,0,1759290402,13792.810569849993,0.6787603499979014,52952.27099832 2025-10-01,03:46:44.000,274,11091822,114365,0,1759290403,13792.574799000002,0.39679515000170795,52951.467479520004 2025-10-01,03:46:45.000,274,11091791,114205,0,1759290404,13792.440072799996,0.12892821000423282,52950.629025120004 2025-10-01,03:46:46.000,274,11091841,114325,0,1759290405,13792.365973389991,-0.2940195900009712,52949.82550632 2025-10-01,03:46:47.000,274,11091862,114245,0,1759290406,13792.433336490001,-0.752213039995695,52949.01500040001 2025-10-01,03:46:48.000,274,11091850,114125,0,1759290407,13792.743206749998,-1.2949960499972804,52948.19750736 2025-10-01,03:46:49.000,274,11091775,114365,0,1759290408,13792.992450219994,-1.8448281899982248,52947.35206584 2025-10-01,03:46:50.000,274,11091854,114365,0,1759290409,13793.053077009994,-2.105645999996341,52946.61143112 2025-10-01,03:46:51.000,274,11091801,114085,0,1759290410,13793.12044010999,-2.274825119995512,52945.835860800005 2025-10-01,03:46:52.000,274,11091746,114285,0,1759290411,13793.24169368999,-2.5074464099961915,52945.06727760001 2025-10-01,03:46:53.000,274,11091807,114285,0,1759290412,13793.46399191999,-2.803509869998379,52944.34760424001 2025-10-01,03:46:54.000,274,11091772,114205,0,1759290413,13793.666081219992,-3.212359409997589,52943.64889224001 2025-10-01,03:46:55.000,274,11091861,114365,0,1759290414,13793.821016349997,-3.677601989998948,52942.90825752001 2025-10-01,03:46:56.000,274,11091854,114205,0,1759290415,13793.922060999997,-4.19923760999518,52942.146661440005 2025-10-01,03:46:57.000,274,11091840,114164,0,1759290416,13793.928797309993,-4.678578449995257,52941.45493656 2025-10-01,03:46:58.000,274,11091884,114285,0,1759290417,13794.151095539994,-5.256607110000914,52940.78417304 2025-10-01,03:46:59.000,274,11091846,114365,0,1759290418,13794.434020559995,-5.855783159997372,52940.11340952 2025-10-01,03:47:00.000,274,11091874,114365,0,1759290419,13794.804517609991,-6.4338118199957535,52939.45662024001 2025-10-01,03:47:01.000,274,11091830,114325,0,1759290420,13795.148069419993,-7.075282649995643,52938.792843840005 2025-10-01,03:47:02.000,274,11091772,114405,0,1759290421,13795.47814860999,-7.618065659997228,52938.219900000004 2025-10-01,03:47:03.000,274,11091887,114205,0,1759290422,13795.78801887,-8.097406499997305,52937.63298192 2025-10-01,03:47:04.000,274,11091861,114365,0,1759290423,13796.158515919997,-8.569698209998023,52937.05305096 2025-10-01,03:47:05.000,274,11091875,114285,0,1759290424,13796.603112379998,-9.182972520000476,52936.58491392001 2025-10-01,03:47:06.000,274,11091871,114245,0,1759290425,13797.142017179991,-9.972475080001459,52936.0888284 2025-10-01,03:47:07.000,274,11091867,114245,0,1759290426,13797.633767810003,-10.888861979998183,52935.66960120001 2025-10-01,03:47:08.000,274,11091809,114285,0,1759290427,13798.06489165,-11.699511929997243,52935.250374 2025-10-01,03:47:09.000,274,11091792,114365,0,1759290428,13798.394970839996,-12.249344069998187,52934.83114680001 2025-10-01,03:47:10.000,274,11091825,114565,0,1759290429,13798.617269069997,-12.559505789999093,52934.48877792 2025-10-01,03:47:11.000,274,11091837,114325,0,1759290430,13798.738522649997,-12.735734039997624,52934.10448632 2025-10-01,03:47:12.000,274,11091843,114125,0,1759290431,13798.751995270002,-12.933109680001508,52933.82500152001 2025-10-01,03:47:13.000,274,11091848,114525,0,1759290432,13798.677895859997,-13.165730970002187,52933.60141368 2025-10-01,03:47:14.000,274,11091849,114405,0,1759290433,13798.556642279997,-13.574580510001397,52933.259044800005 2025-10-01,03:47:15.000,274,11091867,114285,0,1759290434,13798.421916079991,-14.011626569998043,52932.993534240006 2025-10-01,03:47:16.000,274,11091884,114205,0,1759290435,13798.233299399995,-14.399328719999176,52932.804882000004 2025-10-01,03:47:17.000,274,11091845,114445,0,1759290436,13798.01773747999,-14.829325649996463,52932.61622976 2025-10-01,03:47:18.000,274,11091812,114205,0,1759290437,13797.701130909998,-15.160634759995446,52932.420590400005 2025-10-01,03:47:19.000,274,11091851,114325,0,1759290438,13797.391260650002,-15.470796479996352,52932.19001544 2025-10-01,03:47:20.000,274,11091836,113965,0,1759290439,13796.993818359995,-15.689319509998313,52932.01533744 2025-10-01,03:47:21.000,274,11091820,114285,0,1759290440,13796.616584999989,-15.978333840001142,52931.77078824001 2025-10-01,03:47:22.000,274,11091828,114245,0,1759290441,13796.340396289997,-16.196856869995827,52931.54021328 2025-10-01,03:47:23.000,274,11091863,114005,0,1759290442,13796.171988540002,-16.35193772999628,52931.38649664001 2025-10-01,03:47:24.000,274,11091816,114405,0,1759290443,13796.043998649991,-16.45767468000122,52931.22579288 2025-10-01,03:47:25.000,274,11091843,114285,0,1759290444,13796.017053409996,-16.542264240000804,52931.04412776 2025-10-01,03:47:26.000,274,11091869,114485,0,1759290445,13795.90253613999,-16.535215110001445,52930.92534672001 2025-10-01,03:47:27.000,274,11091877,113965,0,1759290446,13795.74760101,-16.507018589996733,52930.82053992 2025-10-01,03:47:28.000,274,11091829,114085,0,1759290447,13795.53877539999,-16.485871199998655,52930.6738104 2025-10-01,03:47:29.000,274,11091770,114325,0,1759290448,13795.222168829998,-16.478822069999296,52930.54105512 2025-10-01,03:47:30.000,274,11091913,113885,0,1759290449,13794.898825949997,-16.58455901999696,52930.478171040006 2025-10-01,03:47:31.000,274,11091836,114365,0,1759290450,13794.54853783,-16.6902959700019,52930.3244544 2025-10-01,03:47:52.000,274,11091854,114285,0,1759290471,13796.663739169999,-10.09231028999784,52930.10086656 2025-10-01,03:47:53.000,274,11091867,114285,0,1759290472,13796.98708205,-9.796246829995653,52930.18471200001 2025-10-01,03:47:54.000,274,11091841,114325,0,1759290473,13797.371051720002,-9.471986849996028,52930.44323544 2025-10-01,03:47:55.000,274,11091805,114405,0,1759290474,13797.822384489999,-9.140677739997045,52930.764642960006 2025-10-01,03:47:56.000,274,11091845,114245,0,1759290475,13798.03794640999,-8.738877329997194,52930.960282320004 2025-10-01,03:47:57.000,274,11091856,113965,0,1759290476,13798.06489165,-8.266585619996476,52931.11399896 2025-10-01,03:47:58.000,274,11091796,114125,0,1759290477,13798.08510058,-7.801343039995118,52931.35854816001 2025-10-01,03:47:59.000,274,11091852,114325,0,1759290478,13797.98405593,-7.399542629995267,52931.463354960004 2025-10-01,03:48:00.000,274,11091753,114325,0,1759290479,13798.03794640999,-7.075282649995643,52931.582136000005 2025-10-01,03:48:01.000,274,11091847,114285,0,1759290480,13798.09857319999,-6.743973539996659,52931.83367232 2025-10-01,03:48:02.000,274,11091862,114725,0,1759290481,13797.963846999999,-6.454959210001107,52931.83367232 2025-10-01,03:48:03.000,274,11091804,114205,0,1759290482,13798.172672609995,-6.2787309599953005,52932.05726016001 2025-10-01,03:48:04.000,274,11091881,114245,0,1759290483,13798.401707149991,-6.0179131499971845,52932.203989680005 2025-10-01,03:48:05.000,274,11091866,114045,0,1759290484,13798.624005379992,-5.799390119995223,52932.44155176001 2025-10-01,03:48:06.000,274,11091795,114405,0,1759290485,13798.812622060002,-5.665456650000124,52932.64417824 2025-10-01,03:48:07.000,274,11091858,114205,0,1759290486,13799.001238739998,-5.489228400001593,52932.88174032 2025-10-01,03:48:08.000,274,11091847,114285,0,1759290487,13799.26395483,-5.298901889997069,52933.12628952 2025-10-01,03:48:09.000,274,11091836,114125,0,1759290488,13799.56708878,-5.066280599996389,52933.32192888001 2025-10-01,03:48:10.000,274,11091816,114164,0,1759290489,13799.802859629992,-4.974641909997445,52933.643336400004 2025-10-01,03:48:11.000,274,11091820,114605,0,1759290490,13800.052103100003,-4.988740169996163,52933.929808320005 2025-10-01,03:48:12.000,274,11091905,114085,0,1759290491,13800.321555499999,-5.066280599996389,52934.23724160001 2025-10-01,03:48:13.000,274,11091835,114125,0,1759290492,13800.570798969995,-5.016936690000875,52934.502752160006 2025-10-01,03:48:14.000,274,11091790,114164,0,1759290493,13800.80656982,-4.847757570001704,52934.838133920006 2025-10-01,03:48:15.000,274,11091825,114164,0,1759290494,13801.001922809992,-4.770217140001478,52935.222425520005 2025-10-01,03:48:16.000,274,11091839,114005,0,1759290495,13801.150121630002,-4.671529319995898,52935.44601336 2025-10-01,03:48:17.000,274,11091830,114005,0,1759290496,13801.379156169998,-4.5516941099995165,52935.942098880005 2025-10-01,03:48:18.000,274,11091853,114285,0,1759290497,13801.581245469999,-4.382514990000345,52936.23555792 2025-10-01,03:48:19.000,274,11091770,114405,0,1759290498,13801.70249905,-4.262679779996688,52936.58491392001 2025-10-01,03:48:20.000,274,11091892,114405,0,1759290499,13801.77659845999,-4.156942829999025,52937.01112824001 2025-10-01,03:48:21.000,274,11091845,114045,0,1759290500,13801.83722524999,-3.9736654500011355,52937.43035544 2025-10-01,03:48:22.000,274,11091833,114445,0,1759290501,13801.79680738999,-3.832682849999401,52937.737788720005 2025-10-01,03:48:23.000,274,11091882,114125,0,1759290502,13801.749653219995,-3.6564546000008704,52938.219900000004 2025-10-01,03:48:24.000,274,11091866,114125,0,1759290503,13801.55430022999,-3.4590789599969867,52938.59021736 2025-10-01,03:48:25.000,274,11091825,114405,0,1759290504,13801.385892479993,-3.3956367899954785,52938.890663520004 2025-10-01,03:48:26.000,274,11091848,114245,0,1759290505,13801.156857939997,-3.325145490001887,52939.28194224 2025-10-01,03:48:27.000,274,11091899,114005,0,1759290506,13800.772888269996,-3.3039980999965337,52939.65225960001 2025-10-01,03:48:28.000,274,11091848,114565,0,1759290507,13800.388918599994,-3.3392437500006054,52940.02257696 2025-10-01,03:48:29.000,274,11091867,114325,0,1759290508,13799.951058450002,-3.3392437500006054,52940.350971600004 2025-10-01,03:48:30.000,274,11091822,114405,0,1759290509,13799.51993460999,-3.416784180000832,52940.72827608001 2025-10-01,03:48:31.000,274,11091884,114125,0,1759290510,13798.960820879998,-3.5648159100019257,52941.08461920001 2025-10-01,03:48:32.000,274,11091849,114245,0,1759290511,13798.334344049996,-3.6494054700015113,52941.44794944001 2025-10-01,03:48:33.000,274,11091866,114325,0,1759290512,13797.694394599988,-3.7057985099963844,52941.77634408 2025-10-01,03:48:34.000,274,11091842,114205,0,1759290513,13797.034236219995,-3.684651119998307,52942.11172584 2025-10-01,03:48:35.000,274,11091851,114245,0,1759290514,13796.394286770003,-3.7621915499985334,52942.363262160005 2025-10-01,03:48:36.000,274,11091823,114205,0,1759290515,13795.58592957,-3.8185845900006825,52942.67768256 2025-10-01,03:48:37.000,274,11091825,114325,0,1759290516,13794.676527719996,-3.83973197999876,52942.95716736001 2025-10-01,03:48:38.000,274,11091797,114164,0,1759290517,13793.807543729992,-3.83973197999876,52943.15979384 2025-10-01,03:48:39.000,274,11091801,114205,0,1759290518,13792.992450219994,-3.8044863300019642,52943.38338168001 2025-10-01,03:48:40.000,274,11091816,114164,0,1759290519,13792.24471980999,-3.8679284999961965,52943.606969520006 2025-10-01,03:48:41.000,274,11091821,114125,0,1759290520,13791.564352499998,-3.9666163200017763,52943.85850584 2025-10-01,03:48:42.000,274,11091855,114245,0,1759290521,13790.80314946999,-4.128746310001588,52944.03318384001 2025-10-01,03:48:43.000,274,11091839,114405,0,1759290522,13790.183408949997,-4.0794023999987985,52944.1938876 2025-10-01,03:48:44.000,274,11091868,113885,0,1759290523,13789.58387735999,-4.030058489996009,52944.43144968 2025-10-01,03:48:45.000,274,11091900,114485,0,1759290524,13789.024763629997,-4.058255010000721,52944.62708904 2025-10-01,03:48:46.000,274,11091893,114045,0,1759290525,13788.458913589995,-4.058255010000721,52944.80875416 2025-10-01,03:48:47.000,274,11091890,113965,0,1759290526,13787.913272479993,-4.051205880001362,52945.05330336 2025-10-01,03:48:48.000,274,11091811,114325,0,1759290527,13787.33394982,-4.051205880001362,52945.25592984001 2025-10-01,03:48:49.000,274,11091791,114205,0,1759290528,13786.801781329988,-4.06530414000008,52945.43759496 2025-10-01,03:48:50.000,274,11091841,114405,0,1759290529,13786.411075349992,-4.283827170002041,52945.57733736 2025-10-01,03:48:51.000,274,11091951,114445,0,1759290530,13786.141622949996,-4.608087150001666,52945.75201536 2025-10-01,03:48:52.000,274,11091830,114325,0,1759290531,13785.94626995999,-4.939396260000649,52945.98957744 2025-10-01,03:48:53.000,274,11091879,114405,0,1759290532,13785.959742579995,-5.355294929999218,52946.13630696 2025-10-01,03:48:54.000,274,11091849,114164,0,1759290533,13785.96647888999,-5.559719699995185,52946.34592056 2025-10-01,03:48:55.000,274,11091850,114405,0,1759290534,13785.93279734,-5.587916219999897,52946.57649552001 2025-10-01,03:48:56.000,274,11091862,113965,0,1759290535,13785.777862209994,-5.510375789999671,52946.73021216 2025-10-01,03:48:57.000,274,11091881,114045,0,1759290536,13785.609454459998,-5.432835359999444,52946.904890159996 2025-10-01,03:48:58.000,274,11091827,114325,0,1759290537,13785.454519329993,-5.376442319997295,52947.11450376 2025-10-01,03:48:59.000,274,11091882,114245,0,1759290538,13785.238957410002,-5.277754499998991,52947.303156 2025-10-01,03:49:00.000,274,11091845,114405,0,1759290539,13785.171594309992,-5.270705369999632,52947.41494992001 2025-10-01,03:49:01.000,274,11091890,114245,0,1759290540,13785.104231209996,-5.186115810000047,52947.66648624 2025-10-01,03:49:02.000,274,11091859,114245,0,1759290541,13784.962768699996,-5.122673639998538,52947.911035439996 2025-10-01,03:49:03.000,274,11091845,114325,0,1759290542,13784.78762463999,-5.052182339997671,52948.14859752 2025-10-01,03:49:04.000,274,11091860,114125,0,1759290543,13784.417127589993,-4.890052349997859,52948.351224000005 2025-10-01,03:49:05.000,274,11091870,114485,0,1759290544,13783.972531129992,-4.692676710001251,52948.57481184 2025-10-01,03:49:06.000,274,11091827,114365,0,1759290545,13783.56835252999,-4.3966132499990636,52948.77743832001 2025-10-01,03:49:07.000,274,11091859,114365,0,1759290546,13782.982293560002,-4.114648049995594,52949.00801328 2025-10-01,03:49:08.000,274,11091839,114045,0,1759290547,13782.443388759995,-3.896125020000909,52949.18269128001 2025-10-01,03:49:09.000,274,11091844,114365,0,1759290548,13781.897747649993,-3.7057985099963844,52949.42025336 2025-10-01,03:49:10.000,274,11091901,114365,0,1759290549,13781.35884285,-3.585963300000003,52949.671789680004 2025-10-01,03:49:11.000,274,11091859,114245,0,1759290550,13780.961400559994,-3.48022635000234,52949.80454496001 2025-10-01,03:49:12.000,274,11091829,114205,0,1759290551,13780.624585060003,-3.4097350500014727,52949.9931972 2025-10-01,03:49:13.000,274,11091816,114045,0,1759290552,13780.382077900002,-3.3039980999965337,52950.20979792 2025-10-01,03:49:14.000,274,11091830,114325,0,1759290553,13780.240615390001,-3.1982611499988707,52950.43338576001 2025-10-01,03:49:15.000,274,11091854,114365,0,1759290554,13780.07220763999,-3.1771137600007933,52950.69190920001 2025-10-01,03:49:16.000,274,11091875,114125,0,1759290555,13780.01158084999,-3.1418681099967216,52950.8316516 2025-10-01,03:49:17.000,274,11091889,114085,0,1759290556,13780.05199870999,-3.1277698499980033,52951.083187920005 2025-10-01,03:49:18.000,274,11091826,114245,0,1759290557,13780.20019753,-3.099573330000567,52951.369659840006 2025-10-01,03:49:19.000,274,11091835,114445,0,1759290558,13780.240615390001,-3.057278549997136,52951.586260560005 2025-10-01,03:49:20.000,274,11091883,114365,0,1759290559,13780.193461219991,-3.0925242000012076,52951.79587416001 2025-10-01,03:49:21.000,274,11091832,114485,0,1759290560,13780.20019753,-3.1912120199995115,52952.08234608001 2025-10-01,03:49:22.000,274,11091898,114285,0,1759290561,13780.09241656999,-3.3956367899954785,52952.31292104 2025-10-01,03:49:23.000,274,11091807,114164,0,1759290562,13779.93074512999,-3.473177219995705,52952.62734144 2025-10-01,03:49:24.000,274,11091894,114405,0,1759290563,13779.72865582999,-3.5648159100019257,52952.94176184 2025-10-01,03:49:25.000,274,11091899,114365,0,1759290564,13779.519830219993,-3.6987493799970252,52953.144388320005 2025-10-01,03:49:26.000,274,11091839,114445,0,1759290565,13779.311004609997,-3.9807145800004946,52953.52169280001 2025-10-01,03:49:27.000,274,11091870,114285,0,1759290566,13779.028079589996,-4.3402202099969145,52953.78720336001 2025-10-01,03:49:28.000,274,11091838,114125,0,1759290567,13778.81925398,-4.685627580001892,52954.08764952 2025-10-01,03:49:29.000,274,11091818,114365,0,1759290568,13778.61042836999,-4.974641909997445,52954.40905704001 2025-10-01,03:49:30.000,274,11091857,114365,0,1759290569,13778.340975969993,-5.172017550001328,52954.71649032001 2025-10-01,03:49:31.000,274,11091825,114164,0,1759290570,13778.058050949992,-5.327098410001781,52955.07283344 2025-10-01,03:49:32.000,274,11091879,114405,0,1759290571,13777.63366341999,-5.56676883000182,52955.36629248001 2025-10-01,03:49:33.000,274,11091832,114325,0,1759290572,13777.168858029989,-5.771193599997787,52955.67372576001 2025-10-01,03:49:34.000,274,11091848,114285,0,1759290573,13776.555853819991,-5.996765759999107,52956.0719916 2025-10-01,03:49:35.000,274,11091843,114285,0,1759290574,13775.936113299998,-6.109551839996129,52956.34448928001 2025-10-01,03:49:36.000,274,11091846,114565,0,1759290575,13775.579088869992,-6.1236501000021235,52956.679871039996 2025-10-01,03:49:37.000,274,11091862,114405,0,1759290576,13775.15470133999,-6.208239660001709,52957.07813688 2025-10-01,03:49:38.000,274,11091840,114445,0,1759290577,13774.737050119998,-6.1236501000021235,52957.43448 2025-10-01,03:49:39.000,274,11091867,114485,0,1759290578,13774.427179860002,-5.9685692400016706,52957.81178448001 2025-10-01,03:49:40.000,274,11091853,114245,0,1759290579,13774.346344140002,-5.820537510000577,52958.16812760001 2025-10-01,03:49:41.000,274,11091889,114285,0,1759290580,13774.272244729997,-5.559719699995185,52958.60132904001 2025-10-01,03:49:42.000,274,11091865,114125,0,1759290581,13774.076891739991,-5.327098410001781,52958.99959488 2025-10-01,03:49:43.000,274,11091841,114164,0,1759290582,13773.96237447,-5.157919289995334,52959.47471904 2025-10-01,03:49:44.000,274,11091880,114245,0,1759290583,13773.746812549995,-5.0239858200002345,52959.900933360004 2025-10-01,03:49:45.000,274,11091836,114285,0,1759290584,13773.470623839989,-4.904150609996577,52960.34112192 2025-10-01,03:49:46.000,274,11091834,114245,0,1759290585,13773.241589299992,-4.770217140001478,52960.80227184001 2025-10-01,03:49:47.000,274,11091821,114164,0,1759290586,13773.086654170002,-4.65038192999782,52961.29835736 2025-10-01,03:49:48.000,274,11091860,114405,0,1759290587,13773.019291069992,-4.502350199996727,52961.75252016 2025-10-01,03:49:49.000,274,11091787,114085,0,1759290588,13772.999082139992,-4.326121949998196,52962.269567040006 2025-10-01,03:49:50.000,274,11091844,114125,0,1759290589,13772.999082139992,-4.171041089997743,52962.751678320004 2025-10-01,03:49:51.000,274,11091902,114125,0,1759290590,13772.999082139992,-3.903174150000268,52963.31763504001 2025-10-01,03:49:52.000,274,11091841,114405,0,1759290591,13773.073181549997,-3.529570259997854,52963.84865616001 2025-10-01,03:49:53.000,274,11091899,114325,0,1759290592,13773.106863100002,-3.1841628900001524,52964.30281896001 2025-10-01,03:49:54.000,274,11091891,114325,0,1759290593,13773.086654170002,-2.8246572599964566,52964.882749920005 2025-10-01,03:49:55.000,274,11091843,114045,0,1759290594,13773.120335719992,-2.5990850999951363,52965.34389984 2025-10-01,03:49:56.000,274,11091889,114445,0,1759290595,13773.073181549997,-2.3594146799950977,52965.84697248 2025-10-01,03:49:57.000,274,11091851,113845,0,1759290596,13773.147280960002,-2.1902355599959265,52966.33607088001 2025-10-01,03:49:58.000,274,11091797,113965,0,1759290597,13773.282007159993,-1.8871229700016556,52966.85311776 2025-10-01,03:49:59.000,274,11091779,114285,0,1759290598,13773.423469669993,-1.4782734299951699,52967.39112600001 2025-10-01,03:50:00.000,274,11091885,114445,0,1759290599,13773.524514319994,-1.062374759996601,52967.901185760005 2025-10-01,03:50:01.000,274,11091814,114125,0,1759290600,13773.484096459993,-0.8227043399965623,52968.439194 2025-10-01,03:50:02.000,274,11091875,114245,0,1759290601,13773.295479779998,-0.7804095600004075,52968.99117648 2025-10-01,03:50:03.000,274,11091801,114005,0,1759290602,13773.127072030002,-0.7663113000016892,52969.4173908 2025-10-01,03:50:04.000,274,11091896,114365,0,1759290603,13772.877828559991,-0.6605743499967502,52969.82264376 2025-10-01,03:50:05.000,274,11091790,114045,0,1759290604,13772.75657497999,-0.42090392999671167,52970.346677760004 2025-10-01,03:50:06.000,274,11091893,114205,0,1759290605,13772.628585089995,-0.13188960000115912,52970.75891784 2025-10-01,03:50:07.000,274,11091862,114365,0,1759290606,13772.59490353999,0.023191259999293834,52971.17814504001 2025-10-01,03:50:08.000,274,11091849,114405,0,1759290607,13772.63532139999,0.29810733000340406,52971.55544952 2025-10-01,03:50:09.000,274,11091820,114205,0,1759290608,13772.709420809995,0.5236794900047244,52971.932754 2025-10-01,03:50:10.000,274,11091822,114365,0,1759290609,13772.80372915,0.5800725299995975,52972.33101984001 2025-10-01,03:50:11.000,274,11091868,114085,0,1759290610,13772.924982730001,0.5659742700008792,52972.82710536 2025-10-01,03:50:12.000,274,11091922,114325,0,1759290611,13773.032763689997,0.7210551300013321,52973.26030680001 2025-10-01,03:50:13.000,274,11091883,114565,0,1759290612,13773.174226199997,0.8902342500005034,52973.68652112 2025-10-01,03:50:14.000,274,11091872,114245,0,1759290613,13773.295479779998,1.0523642400003155,52974.09177408 2025-10-01,03:50:15.000,274,11091888,114245,0,1759290614,13773.726603619994,1.073511629998393,52974.57388536 2025-10-01,03:50:16.000,274,11091908,114245,0,1759290615,13774.10383698,1.1440029299992602,52975.04900952 2025-10-01,03:50:17.000,274,11091865,114325,0,1759290616,13774.609060229988,1.2003959700014093,52975.55906928001 2025-10-01,03:50:18.000,274,11091813,114365,0,1759290617,13775.18164658,1.1581011899979785,52976.06214192001 2025-10-01,03:50:19.000,274,11091862,113925,0,1759290618,13775.882222819993,1.1510520599986194,52976.64906 2025-10-01,03:50:20.000,274,11091814,114245,0,1759290619,13776.704052640001,1.2215433599994867,52977.19405536001 2025-10-01,03:50:21.000,274,11091843,114205,0,1759290620,13777.57303662999,1.341378570003144,52977.80892192 2025-10-01,03:50:22.000,274,11091853,114085,0,1759290621,13778.394866449999,1.4894103000042378,52978.40282712 2025-10-01,03:50:23.000,274,11091843,114045,0,1759290622,13779.068497449996,1.6303928999986965,52978.93384824 2025-10-01,03:50:24.000,274,11091805,113965,0,1759290623,13779.607402249989,1.7784246299997903,52979.59063752001 2025-10-01,03:50:25.000,274,11091835,114245,0,1759290624,13780.09915288,1.919407230001525,52980.14960712 2025-10-01,03:50:26.000,274,11091882,114445,0,1759290625,13780.563958270002,1.975800270003674,52980.72953808 2025-10-01,03:50:27.000,274,11091838,114164,0,1759290626,13781.123071999995,1.8982598400034476,52981.23261072 2025-10-01,03:50:28.000,274,11091851,114365,0,1759290627,13781.668713109997,1.8912107100040885,52981.77061896001 2025-10-01,03:50:29.000,274,11091765,114365,0,1759290628,13782.322135179995,1.9335054900002433,52982.301640080004 2025-10-01,03:50:30.000,274,11091803,114285,0,1759290629,13782.989029869997,2.025144179999188,52982.79073848 2025-10-01,03:50:31.000,274,11091903,114125,0,1759290630,13783.75023289999,2.1097337399987737,52983.286824 2025-10-01,03:50:32.000,274,11091841,114245,0,1759290631,13784.62595319999,2.28596199000458,52983.89470344 2025-10-01,03:50:33.000,274,11091880,114365,0,1759290632,13785.548827669998,2.4762885000018287,52984.4396988 2025-10-01,03:50:34.000,274,11091828,114325,0,1759290633,13786.518856310002,2.6807132699977956,52984.99168128 2025-10-01,03:50:35.000,274,11091890,113725,0,1759290634,13787.630347459992,2.955629340001906,52985.487766800004 2025-10-01,03:50:36.000,274,11091843,113925,0,1759290635,13788.849619569992,3.0402189000014914,52986.08865912 2025-10-01,03:50:37.000,274,11091806,114445,0,1759290636,13790.041946439997,3.174152370003867,52986.77339688001 2025-10-01,03:50:38.000,274,11091825,114325,0,1759290637,13791.368999509992,3.223496279999381,52987.37428920001 2025-10-01,03:50:39.000,274,11091821,114325,0,1759290638,13792.621953169997,3.3574297500017565,52988.07998832 2025-10-01,03:50:40.000,274,11091861,114285,0,1759290639,13793.928797309993,3.5830019100030768,52988.701842 2025-10-01,03:50:41.000,274,11091815,114325,0,1759290640,13795.316477169989,3.9425075399994967,52989.30972144 2025-10-01,03:50:43.000,274,11091857,114325,0,1759290642,13798.04468272,4.978729649999877,52990.66522272 2025-10-01,03:50:44.000,274,11091862,114605,0,1759290643,13799.30437269,5.54266004999954,52991.34297336 2025-10-01,03:50:45.000,274,11091845,114405,0,1759290644,13800.50343587,6.00085350000154,52992.04867248001 2025-10-01,03:50:46.000,274,11091903,114405,0,1759290645,13801.55430022999,6.36035912999796,52992.69148752001 2025-10-01,03:50:47.000,274,11091803,114205,0,1759290646,13802.497383629998,6.628226070002711,52993.439109360006 2025-10-01,03:50:48.000,274,11091864,113885,0,1759290647,13803.393312859997,6.825601709999319,52994.09589864 2025-10-01,03:50:49.000,274,11091882,114205,0,1759290648,13804.14104327,6.9242895300048986,52994.78762352 2025-10-01,03:50:50.000,274,11091848,114164,0,1759290649,13804.821410579993,7.0229773500032024,52995.451399920006 2025-10-01,03:50:51.000,274,11091921,114405,0,1759290650,13805.42094217,7.121665170001506,52996.101202080004 2025-10-01,03:50:52.000,274,11091839,114205,0,1759290651,13805.919429109992,7.213303860000451,52996.75799136 2025-10-01,03:50:54.000,274,11091872,114405,0,1759290653,13806.75473154999,7.424777760003053,52998.00169872 2025-10-01,03:50:55.000,274,11091860,114205,0,1759290654,13807.253218489997,7.474121669998567,52998.60259104 2025-10-01,03:50:56.000,274,11091880,114325,0,1759290655,13807.71802388,7.361335590001545,52999.09867656 2025-10-01,03:50:57.000,274,11091861,114565,0,1759290656,13808.048103069996,7.283795160001318,52999.64367192001 2025-10-01,03:50:58.000,274,11091865,114285,0,1759290657,13808.432072739997,7.2344512499985285,53000.15373168 2025-10-01,03:50:59.000,274,11091801,114445,0,1759290658,13808.836251339999,7.163959949997661,53000.65680432 2025-10-01,03:51:00.000,274,11091871,114045,0,1759290659,13809.19327576999,7.227402119999169,53001.0690444 2025-10-01,03:51:01.000,274,11091900,114405,0,1759290660,13809.402101380001,7.311991679998755,53001.537181440006 2025-10-01,03:51:02.000,274,11091912,114164,0,1759290661,13809.651344849997,7.3895321099989815,53001.94942152 2025-10-01,03:51:03.000,274,11091814,114365,0,1759290662,13809.887115699988,7.467072539999208,53002.28480328 2025-10-01,03:51:04.000,274,11091832,114085,0,1759290663,13810.055523449999,7.509367320002639,53002.71800472 2025-10-01,03:51:05.000,274,11091849,113965,0,1759290664,13810.21045857999,7.354286460002186,53003.0603736 2025-10-01,03:51:06.000,274,11091900,114045,0,1759290665,13810.35192108999,7.255598640003882,53003.311909920005 2025-10-01,03:51:07.000,274,11091822,114164,0,1759290666,13810.580955630001,7.1851073400030145,53003.63331744 2025-10-01,03:51:08.000,274,11091863,114005,0,1759290667,13810.735890759992,7.058222999999998,53003.90581512001 2025-10-01,03:51:09.000,274,11091861,114325,0,1759290668,13810.729154449997,7.09346865000407,53004.220235520006 2025-10-01,03:51:10.000,274,11091800,114205,0,1759290669,13810.809990169997,7.0793703899980756,53004.54863016001 2025-10-01,03:51:11.000,274,11091868,114205,0,1759290670,13810.783044930002,7.149861689998943,53004.85606344 2025-10-01,03:51:12.000,274,11091810,114445,0,1759290671,13810.628109799996,7.22035298999981,53005.121574 2025-10-01,03:51:13.000,274,11091837,114405,0,1759290672,13810.39233894999,7.262647770003241,53005.422020160004 2025-10-01,03:51:14.000,274,11091834,114205,0,1759290673,13809.967951419989,7.2696969000026,53005.63163376001 2025-10-01,03:51:15.000,274,11091812,114245,0,1759290674,13809.557036509992,7.199205600001733,53005.897144320006 2025-10-01,03:51:16.000,274,11091846,114205,0,1759290675,13809.13264897999,7.09346865000407,53006.19759048 2025-10-01,03:51:17.000,274,11091827,114485,0,1759290676,13808.89014181999,7.100517780003429,53006.35829424 2025-10-01,03:51:18.000,274,11091835,114405,0,1759290677,13808.795833479999,7.262647770003241,53006.57489496 2025-10-01,03:51:19.000,274,11091835,114045,0,1759290678,13808.809306099989,7.643300789997738,53006.82643128001 2025-10-01,03:51:20.000,274,11091907,114245,0,1759290679,13808.748679309989,8.03805206999823,53006.97316080001 2025-10-01,03:51:21.000,274,11091932,114164,0,1759290680,13808.613953109998,8.43985247999808,53007.168800160005 2025-10-01,03:51:22.000,274,11091877,114325,0,1759290681,13808.364709640002,8.785259850003058,53007.29456832 2025-10-01,03:51:23.000,274,11091815,113965,0,1759290682,13808.048103069996,9.07427417999861,53007.51116904 2025-10-01,03:51:24.000,274,11091893,114605,0,1759290683,13807.603506609994,9.165912870004831,53007.6369372 2025-10-01,03:51:25.000,274,11091873,114485,0,1759290684,13807.017447639992,9.158863739998196,53007.76270536001 2025-10-01,03:51:26.000,274,11091890,114405,0,1759290685,13806.343816639994,9.151814609998837,53007.86052504001 2025-10-01,03:51:27.000,274,11091821,114285,0,1759290686,13805.59608622999,9.1236180900014,53007.88148640001 2025-10-01,03:51:28.000,274,11091849,114085,0,1759290687,13804.895509989998,9.053126790000533,53007.93039624001 2025-10-01,03:51:29.000,274,11091880,114205,0,1759290688,13804.30271471,9.017881140003738,53007.8465508 2025-10-01,03:51:30.000,274,11091837,114405,0,1759290689,13803.804227769993,9.039028530001815,53007.83257656001 2025-10-01,03:51:31.000,274,11091884,114205,0,1759290690,13803.251850349996,9.046077660001174,53007.74873112 2025-10-01,03:51:32.000,274,11091897,114445,0,1759290691,13802.706209239994,8.94738984000287,53007.72776976 2025-10-01,03:51:33.000,274,11091811,114325,0,1759290692,13802.153831819996,8.876898540002003,53007.62995008 2025-10-01,03:51:34.000,274,11091797,114325,0,1759290693,13801.561036539999,8.940340710003511,53007.455272080006 2025-10-01,03:51:35.000,274,11091854,114365,0,1759290694,13801.129912700002,9.053126790000533,53007.37142664 2025-10-01,03:51:36.000,274,11091835,114245,0,1759290695,13800.833515059996,9.17296200000419,53007.25963272001 2025-10-01,03:51:37.000,274,11091848,114085,0,1759290696,13800.429336459994,9.102470700003323,53007.1827744 2025-10-01,03:51:38.000,274,11091842,114125,0,1759290697,13799.951058450002,9.08132330999797,53007.02905776 2025-10-01,03:51:39.000,274,11091865,114525,0,1759290698,13799.46604413,9.003782879997743,53006.96617368 2025-10-01,03:51:40.000,274,11091830,114245,0,1759290699,13798.974293499989,8.919193319998158,53006.84040552 2025-10-01,03:51:41.000,274,11091840,114285,0,1759290700,13798.354552979996,8.630178990002605,53006.665727520005 2025-10-01,03:51:42.000,274,11091846,114245,0,1759290701,13797.714603529988,8.411655960000644,53006.53297224 2025-10-01,03:51:43.000,274,11091912,114245,0,1759290702,13797.12854456,8.179034669999965,53006.38624272 2025-10-01,03:51:44.000,274,11091831,114405,0,1759290703,13796.576167139989,7.953462509998644,53006.21855184 2025-10-01,03:51:45.000,274,11091846,114365,0,1759290704,13796.077680199996,7.763136000001396,53006.07880944 2025-10-01,03:51:46.000,274,11091793,114325,0,1759290705,13795.505093849999,7.558711229998153,53005.86220872 2025-10-01,03:51:47.000,274,11091876,114405,0,1759290706,13794.952716430002,7.3401882000034675,53005.659582240005 2025-10-01,03:51:48.000,274,11091917,114285,0,1759290707,13794.44075686999,7.135763430000225,53005.491891360005 2025-10-01,03:51:49.000,274,11091864,114325,0,1759290708,13793.942269929998,6.945436920002976,53005.21240656 2025-10-01,03:51:50.000,274,11091873,114725,0,1759290709,13793.51114609,6.81855257999996,53004.96785736 2025-10-01,03:51:51.000,274,11091867,114605,0,1759290710,13793.05981331999,6.691668240004219,53004.70933392 2025-10-01,03:51:52.000,274,11091885,113925,0,1759290711,13792.601744239997,6.5013417299996945,53004.415874880004 2025-10-01,03:51:53.000,274,11091863,114405,0,1759290712,13792.06957575,6.325113480001164,53004.101454480005 2025-10-01,03:51:54.000,274,11091869,114365,0,1759290713,13791.456571540002,6.289867830004368,53003.84991816 2025-10-01,03:51:55.000,274,11091858,114045,0,1759290714,13790.87051257,6.339211739999882,53003.55645912 2025-10-01,03:51:56.000,274,11091849,114325,0,1759290715,13790.311398839993,6.473145210002258,53003.2699872 2025-10-01,03:51:57.000,274,11091903,114365,0,1759290716,13789.79270297,6.592980419998639,53002.990502399996 2025-10-01,03:51:58.000,274,11091858,114285,0,1759290717,13789.233589239993,6.698717370003578,53002.6062108 2025-10-01,03:51:59.000,274,11091854,114125,0,1759290718,13788.802465399996,6.8678964900027495,53002.29877752001 2025-10-01,03:52:00.000,274,11091866,114164,0,1759290719,13788.378077869995,7.04412474000128,53002.0472412 2025-10-01,03:52:01.000,274,11091845,114085,0,1759290720,13788.041262369989,7.163959949997661,53001.69089808 2025-10-01,03:52:02.000,274,11091840,114205,0,1759290721,13787.839173070002,7.22035298999981,53001.37647768 2025-10-01,03:52:03.000,274,11091909,114405,0,1759290722,13787.623611149997,7.227402119999169,53001.07603152001 2025-10-01,03:52:04.000,274,11091895,114245,0,1759290723,13787.39457661,7.199205600001733,53000.71968840001 2025-10-01,03:52:05.000,274,11091875,114045,0,1759290724,13787.04428848999,7.100517780003429,53000.461164960005 2025-10-01,03:52:06.000,274,11091875,114205,0,1759290725,13786.633373579993,6.910191269998904,53000.11879608001 2025-10-01,03:52:07.000,274,11091883,114405,0,1759290726,13786.12815032999,6.670520849998866,52999.88123400001 2025-10-01,03:52:08.000,274,11091875,114525,0,1759290727,13785.569036599998,6.430850429998827,52999.573800720005 2025-10-01,03:52:09.000,274,11091931,114405,0,1759290728,13785.043604419996,6.254622180000297,52999.28034168001 2025-10-01,03:52:10.000,274,11091876,114285,0,1759290729,13784.477754379994,6.141836100003275,52998.94495992001 2025-10-01,03:52:11.000,274,11091845,114245,0,1759290730,13783.878222790001,6.043148279997695,52998.686436480006 2025-10-01,03:52:12.000,274,11091889,114405,0,1759290731,13783.312372749999,5.965607850004744,52998.34406760001 2025-10-01,03:52:13.000,274,11091874,114205,0,1759290732,13782.908194149997,5.937411330000032,52997.97375024 2025-10-01,03:52:14.000,274,11091856,114205,0,1759290733,13782.571378649991,5.986755240002822,52997.631381360006 2025-10-01,03:52:15.000,274,11091829,114045,0,1759290734,13782.301926249995,6.007902630000899,52997.24708976001 2025-10-01,03:52:16.000,274,11091866,114245,0,1759290735,13782.005528609989,6.0290500199989765,52996.85581104 2025-10-01,03:52:17.000,274,11091851,114405,0,1759290736,13781.810175619998,5.958558719998109,52996.46453232 2025-10-01,03:52:18.000,274,11091857,114325,0,1759290737,13781.554195839992,5.95150958999875,52996.08722784 2025-10-01,03:52:19.000,274,11091892,114205,0,1759290738,13781.17696248,5.909214810002595,52995.69594912 2025-10-01,03:52:20.000,274,11091926,114245,0,1759290739,13780.718893399993,5.972656980004103,52995.35358024001 2025-10-01,03:52:21.000,274,11091860,114125,0,1759290740,13780.260824320001,6.113639579998562,52994.96230152 2025-10-01,03:52:22.000,274,11091925,114245,0,1759290741,13779.77581,6.162983490001352,52994.591984160004 2025-10-01,03:52:23.000,274,11091866,114445,0,1759290742,13779.257114129992,6.219376530003501,52994.21467968 2025-10-01,03:52:24.000,274,11091858,114405,0,1759290743,13778.71147301999,6.099541319999844,52993.80942672 2025-10-01,03:52:25.000,274,11091837,114285,0,1759290744,13778.206249770003,5.937411330000032,52993.46007072001 2025-10-01,03:52:26.000,274,11091852,114164,0,1759290745,13777.66060866,5.711839169998711,52993.11770184 2025-10-01,03:52:27.000,274,11091843,114325,0,1759290746,13777.013922899998,5.486267010004667,52992.74039736001 2025-10-01,03:52:28.000,274,11091887,114285,0,1759290747,13776.38070976,5.232498329998634,52992.40501560001 2025-10-01,03:52:29.000,274,11091897,114125,0,1759290748,13775.707078760002,4.936434870003723,52992.02072400001 2025-10-01,03:52:30.000,274,11091896,114205,0,1759290749,13774.95934835,4.569880110000668,52991.65040664 2025-10-01,03:52:31.000,274,11091867,114445,0,1759290750,13774.198145319991,4.224472740002966,52991.29406352 2025-10-01,03:52:32.000,274,11091857,114645,0,1759290751,13773.389788119988,3.8367705900018336,52990.93073328 2025-10-01,03:52:33.000,274,11091924,114125,0,1759290752,13772.487122579994,3.4138227900039055,52990.57439016 2025-10-01,03:52:34.000,274,11091863,114405,0,1759290753,13771.58445704,3.0966119400036405,52990.11324024 2025-10-01,03:52:35.000,274,11091853,114325,0,1759290754,13770.607692090001,2.8216958699995303,52989.74292288001 2025-10-01,03:52:36.000,274,11091838,114164,0,1759290755,13769.765653339993,2.448091980004392,52989.32369568 2025-10-01,03:52:37.000,274,11091847,114205,0,1759290756,13768.95729613999,1.9123581000021659,52988.82761016 2025-10-01,03:52:38.000,274,11091925,114285,0,1759290757,13768.142202629992,1.235641619998205,52988.41537008 2025-10-01,03:52:39.000,274,11091858,114085,0,1759290758,13767.428153769994,0.5166303599980893,52987.92627168001 2025-10-01,03:52:40.000,274,11091824,114365,0,1759290759,13766.72757753,-0.2658230699962587,52987.53499296 2025-10-01,03:52:41.000,274,11091873,113925,0,1759290760,13765.986583429993,-1.11876779999875,52987.12974 2025-10-01,03:52:42.000,274,11091878,114285,0,1759290761,13765.232116709994,-1.9858107899999595,52986.73846128 2025-10-01,03:52:43.000,274,11091891,114245,0,1759290762,13764.679739289997,-2.803509869998379,52986.2912856 2025-10-01,03:52:44.000,274,11091851,114405,0,1759290763,13764.1475708,-3.536619389997213,52985.92096824 2025-10-01,03:52:45.000,274,11091874,114325,0,1759290764,13763.682765409998,-4.121697180002229,52985.50174104001 2025-10-01,03:52:46.000,274,11091863,114245,0,1759290765,13763.251641570001,-4.5516941099995165,52985.13142368 2025-10-01,03:52:47.000,274,11091848,114245,0,1759290766,13762.975452859995,-4.904150609996577,52984.7541192 2025-10-01,03:52:48.000,274,11091883,114125,0,1759290767,13762.706000459999,-5.1790666800006875,52984.37681472001 2025-10-01,03:52:49.000,274,11091877,114405,0,1759290768,13762.423075439998,-5.3905405799960135,52984.02047160001 2025-10-01,03:52:50.000,274,11091862,114205,0,1759290769,13762.113205180001,-5.637260129995411,52983.61521864001 2025-10-01,03:52:51.000,274,11091838,114164,0,1759290770,13761.86396170999,-5.799390119995223,52983.34272096 2025-10-01,03:52:52.000,274,11091892,114285,0,1759290771,13761.634927169995,-6.024962279996544,52983.0772104 2025-10-01,03:52:53.000,274,11091894,114045,0,1759290772,13761.446310489999,-6.1729940099976375,52982.81868696001 2025-10-01,03:52:54.000,274,11091853,114085,0,1759290773,13761.149912849993,-6.215288790001068,52982.539202160006 2025-10-01,03:52:55.000,274,11091887,114125,0,1759290774,13760.893933070001,-6.215288790001068,52982.32958856 2025-10-01,03:52:56.000,274,11091813,114285,0,1759290775,13760.536908639995,-6.264632699996582,52982.14792344001 2025-10-01,03:52:57.000,274,11091888,114325,0,1759290776,13760.307874099999,-6.412664429997676,52981.97324544 2025-10-01,03:52:58.000,274,11091863,114245,0,1759290777,13760.274192549994,-6.6452857199983555,52981.84049016001 2025-10-01,03:52:59.000,274,11091862,114445,0,1759290778,13760.294401479994,-6.807415709998168,52981.81254168001 2025-10-01,03:53:00.000,274,11091915,114285,0,1759290779,13760.375237199994,-6.927250920001825,52981.72170912001 2025-10-01,03:53:01.000,274,11091843,114245,0,1759290780,13760.52343601999,-7.040036999998847,52981.72170912001 2025-10-01,03:53:02.000,274,11091835,114325,0,1759290781,13760.69184377,-7.14577394999651,52981.7845932 2025-10-01,03:53:03.000,274,11091884,114125,0,1759290782,13760.900669379997,-7.307903939996322,52981.8544644 2025-10-01,03:53:04.000,274,11091823,114365,0,1759290783,13761.230748569993,-7.491181320001488,52982.00818104001 2025-10-01,03:53:05.000,274,11091852,114045,0,1759290784,13761.655136099995,-7.6392130499953055,52982.133949200004 2025-10-01,03:53:06.000,274,11091877,114485,0,1759290785,13762.234458760002,-7.794293909995758,52982.35753704 2025-10-01,03:53:07.000,274,11091832,114365,0,1759290786,13762.90135344999,-7.977571290000924,52982.48330520001 2025-10-01,03:53:08.000,274,11091895,114125,0,1759290787,13763.527830279992,-8.111504759996023,52982.77676424001 2025-10-01,03:53:09.000,274,11091852,114285,0,1759290788,13764.20146127999,-8.266585619996476,52983.08419752001 2025-10-01,03:53:10.000,274,11091867,114325,0,1759290789,13764.841410729998,-8.449863000001642,52983.31477248 2025-10-01,03:53:11.000,274,11091809,114325,0,1759290790,13765.32642505,-8.5908455999961,52983.664128480006 2025-10-01,03:53:12.000,274,11091877,114205,0,1759290791,13765.797966749997,-8.682484290002321,52984.01348448 2025-10-01,03:53:13.000,274,11091851,114365,0,1759290792,13766.296453689989,-8.717729939999117,52984.41175032 2025-10-01,03:53:14.000,274,11091803,114205,0,1759290793,13766.78820432,-8.752975589995913,52984.70520936 2025-10-01,03:53:15.000,274,11091827,114405,0,1759290794,13767.246273399993,-8.710680809999758,52985.02661688001 2025-10-01,03:53:16.000,274,11091828,114485,0,1759290795,13767.603297829999,-8.583796469996742,52985.38296000001 2025-10-01,03:53:17.000,274,11091827,114245,0,1759290796,13767.89969546999,-8.435764739995648,52985.774238720005 2025-10-01,03:53:18.000,274,11091865,114365,0,1759290797,13768.196093109997,-8.301831270000548,52986.23538864 2025-10-01,03:53:19.000,274,11091836,114245,0,1759290798,13768.391446100002,-8.245438229998399,52986.542821920004 2025-10-01,03:53:20.000,274,11091888,114405,0,1759290799,13768.559853849998,-8.273634749995836,52986.96204912 2025-10-01,03:53:21.000,274,11091920,113965,0,1759290800,13768.640689569998,-8.407568219998211,52987.30441800001 2025-10-01,03:53:22.000,274,11091830,113725,0,1759290801,13768.667634809994,-8.668386029996327,52987.73063232001 2025-10-01,03:53:23.000,274,11091882,114365,0,1759290802,13768.694580049989,-8.936252970001078,52988.13588528 2025-10-01,03:53:24.000,274,11091847,114245,0,1759290803,13768.694580049989,-9.211169039997912,52988.56908672001 2025-10-01,03:53:25.000,274,11091838,114445,0,1759290804,13768.748470529994,-9.422642940000514,52988.96735256 2025-10-01,03:53:26.000,274,11091840,113885,0,1759290805,13768.8629878,-9.73280466000142,52989.35164416 2025-10-01,03:53:27.000,274,11091882,114205,0,1759290806,13768.950559829995,-10.035917249995691,52989.749910000006 2025-10-01,03:53:28.000,274,11091867,114125,0,1759290807,13769.10549496,-10.331980709997879,52990.17612432001 2025-10-01,03:53:29.000,274,11091912,114125,0,1759290808,13769.354738429996,-10.606896780001989,52990.58137728001 2025-10-01,03:53:30.000,274,11091822,114285,0,1759290809,13769.745444409993,-10.818370679997315,52991.01457872001 2025-10-01,03:53:31.000,274,11091879,114205,0,1759290810,13770.29782182999,-11.079188489995431,52991.41284456 2025-10-01,03:53:32.000,274,11091842,114205,0,1759290811,13770.850199250002,-11.31885890999547,52991.860020240005 2025-10-01,03:53:33.000,274,11091845,114485,0,1759290812,13771.490148699995,-11.572627590001503,52992.363092880005 2025-10-01,03:53:34.000,274,11091822,114405,0,1759290813,13772.291769589989,-11.784101489996829,52992.866165520005 2025-10-01,03:53:35.000,274,11091867,114565,0,1759290814,13773.180962509992,-11.918034959999204,52993.3832124 2025-10-01,03:53:36.000,274,11091899,114205,0,1759290815,13774.06341912,-12.136557990001165,52993.91423352001 2025-10-01,03:53:37.000,274,11091806,114325,0,1759290816,13774.986293589995,-12.291638850001618,52994.46621600001 2025-10-01,03:53:38.000,274,11091867,114325,0,1759290817,13775.969794849989,-12.46081797000079,52995.05313408 2025-10-01,03:53:39.000,274,11091913,114405,0,1759290818,13777.027395519988,-12.608849700001883,52995.619090800006 2025-10-01,03:53:40.000,274,11091807,114164,0,1759290819,13778.307294419988,-12.594751439995889,52996.12915056 2025-10-01,03:53:41.000,274,11091830,114405,0,1759290820,13779.68823796999,-12.481965359998867,52996.75799136 2025-10-01,03:53:42.000,274,11091845,114405,0,1759290821,13781.23758927,-12.319835369999055,52997.38683216001 2025-10-01,03:53:43.000,274,11091873,114085,0,1759290822,13782.894721529992,-12.157705379999243,52998.05060856 2025-10-01,03:53:44.000,274,11091907,114085,0,1759290823,13784.700052609995,-12.080164949999016,52998.67944936001 2025-10-01,03:53:45.000,274,11091830,114365,0,1759290824,13786.606428339997,-12.016722779997508,52999.406109840005 2025-10-01,03:53:46.000,274,11091879,114245,0,1759290825,13788.559958239995,-11.854592789997696,53000.10482184 2025-10-01,03:53:47.000,274,11091869,114205,0,1759290826,13790.513488139994,-11.784101489996829,53000.76859824001 2025-10-01,03:53:48.000,274,11091816,113845,0,1759290827,13792.399654939996,-11.734757580001315,53001.516220080004 2025-10-01,03:53:49.000,274,11091858,114205,0,1759290828,13794.252140189994,-11.791150619996188,53002.305764640005 2025-10-01,03:53:50.000,274,11091903,113965,0,1759290829,13796.219142709997,-12.101312339997094,53003.046399360006 2025-10-01,03:53:51.000,274,11091845,114205,0,1759290830,13798.11878212999,-12.481965359998867,53003.85690528001 2025-10-01,03:53:52.000,274,11091857,114125,0,1759290831,13799.924113209992,-12.961306199998944,53004.68837256 2025-10-01,03:53:53.000,274,11091869,114365,0,1759290832,13801.69576273999,-13.482941819995176,53005.52682696 2025-10-01,03:53:54.000,274,11091865,114045,0,1759290833,13803.467412270002,-14.117363519995706,53006.30239728001 2025-10-01,03:53:55.000,274,11091913,114205,0,1759290834,13805.19190762999,-14.76588348000223,53007.168800160005 2025-10-01,03:53:56.000,274,11091846,114205,0,1759290835,13806.849039889996,-15.414403440001479,53007.97930608001 2025-10-01,03:53:57.000,274,11091860,114285,0,1759290836,13808.384918570002,-16.1193164399956,53008.81077336 2025-10-01,03:53:58.000,274,11091881,114365,0,1759290837,13809.799543669993,-16.774885530001484,53009.60730504001 2025-10-01,03:53:59.000,274,11091899,114365,0,1759290838,13810.917771129993,-17.45160200999817,53010.34095264 2025-10-01,03:54:00.000,274,11091869,114205,0,1759290839,13811.982108110002,-18.07897457999934,53011.17241992 2025-10-01,03:54:01.000,274,11091833,114045,0,1759290840,13812.945400439996,-18.755691059996025,53011.90606752001 2025-10-01,03:54:02.000,274,11091895,114285,0,1759290841,13813.922165389995,-19.488800580002135,53012.62574088001 2025-10-01,03:54:03.000,274,11091852,114365,0,1759290842,13815.020183919994,-20.137320540001383,53013.4013112 2025-10-01,03:54:04.000,274,11091898,114205,0,1759290843,13816.131675069999,-20.80698788999871,53014.19085576 2025-10-01,03:54:05.000,274,11091894,114405,0,1759290844,13817.283584079989,-21.511900890000106,53014.88956776 2025-10-01,03:54:06.000,274,11091816,114245,0,1759290845,13818.570219289999,-22.07583128999977,53015.66513808001 2025-10-01,03:54:07.000,274,11091846,114565,0,1759290846,13819.80296401999,-22.541073870001128,53016.41275992001 2025-10-01,03:54:08.000,274,11091886,114245,0,1759290847,13821.00202719999,-22.971070799998415,53017.181343120006 2025-10-01,03:54:09.000,274,11091898,114325,0,1759290848,13822.019210009988,-23.379920339997625,53017.88704224 2025-10-01,03:54:10.000,274,11091906,114285,0,1759290849,13823.157646399988,-23.795819009996194,53018.669599680004 2025-10-01,03:54:11.000,274,11091894,114005,0,1759290850,13824.323028029998,-24.14827551000053,53019.43818288 2025-10-01,03:54:12.000,274,11091856,114405,0,1759290851,13825.555772760003,-24.402044189999287,53020.2137532 2025-10-01,03:54:13.000,274,11091925,114365,0,1759290852,13826.909771069993,-24.662861999997403,53020.95438792 2025-10-01,03:54:14.000,274,11091833,114245,0,1759290853,13828.44564975,-24.853188510001928,53021.736945360004 2025-10-01,03:54:15.000,274,11091823,114365,0,1759290854,13830.001737359991,-24.987121979997028,53022.54745128001 2025-10-01,03:54:16.000,274,11091885,114045,0,1759290855,13831.584770209993,-24.881385029999365,53023.35097008 2025-10-01,03:54:17.000,274,11091891,114365,0,1759290856,13833.11391257999,-24.592370699996536,53024.14750176001 2025-10-01,03:54:18.000,274,11091879,113965,0,1759290857,13834.63631863999,-24.190570289996685,53024.944033440006 2025-10-01,03:54:19.000,274,11091856,114045,0,1759290858,13835.997053259991,-23.838113789999625,53025.62178408 2025-10-01,03:54:20.000,274,11091884,114405,0,1759290859,13837.189380129996,-23.675983799999813,53026.34145744 2025-10-01,03:54:21.000,274,11091887,114365,0,1759290860,13838.13919984,-23.68303292999917,53027.005233840006 2025-10-01,03:54:22.000,274,11091899,114285,0,1759290861,13838.907139180003,-23.7605733599994,53027.56420344 2025-10-01,03:54:23.000,274,11091870,114285,0,1759290862,13839.59424279999,-23.845162919998984,53028.25592832 2025-10-01,03:54:24.000,274,11091788,114245,0,1759290863,13840.173565459998,-24.049587690002227,53028.88476912 2025-10-01,03:54:25.000,274,11091859,114285,0,1759290864,13840.61142560999,-24.444338969995442,53029.471687200006 2025-10-01,03:54:26.000,274,11091877,114285,0,1759290865,13841.069494689997,-24.846139379995293,53030.05161816 2025-10-01,03:54:27.000,274,11091888,114525,0,1759290866,13841.70944413999,-25.001220239995746,53030.65251048 2025-10-01,03:54:28.000,274,11091845,114405,0,1759290867,13842.362866210002,-25.128104579998762,53031.28833840001 2025-10-01,03:54:29.000,274,11091844,114245,0,1759290868,13842.92871624999,-25.332529350002005,53031.82634664 2025-10-01,03:54:30.000,274,11091894,114445,0,1759290869,13843.467621049997,-25.572199770002044,53032.38531624 2025-10-01,03:54:31.000,274,11091848,114285,0,1759290870,13844.013262159999,-25.811870190002082,53032.923324480005 2025-10-01,03:54:32.000,274,11091923,114405,0,1759290871,13844.585848509996,-26.255965379998088,53033.46831984001 2025-10-01,03:54:33.000,274,11091888,114365,0,1759290872,13845.246006889989,-26.64366752999922,53034.09017352001 2025-10-01,03:54:34.000,274,11091905,114285,0,1759290873,13845.946583129997,-26.855141430001822,53034.71202720001 2025-10-01,03:54:35.000,274,11091833,114245,0,1759290874,13846.7347314,-26.890387079998618,53035.24304832001 2025-10-01,03:54:36.000,274,11091903,114565,0,1759290875,13847.603715389989,-26.86219056000118,53035.80201792 2025-10-01,03:54:37.000,274,11091874,113925,0,1759290876,13848.492908309992,-26.678913179996016,53036.38893600001 2025-10-01,03:54:38.000,274,11091908,114125,0,1759290877,13849.422519089996,-26.319407549999596,53036.94091848001 2025-10-01,03:54:39.000,274,11091893,114205,0,1759290878,13850.22413997999,-25.910558010000386,53037.45796536 2025-10-01,03:54:40.000,274,11091917,114405,0,1759290879,13851.072915039993,-25.55105237999669,53038.05885768 2025-10-01,03:54:41.000,274,11091863,114245,0,1759290880,13851.914953790001,-25.247939789995144,53038.603853040004 2025-10-01,03:54:42.000,274,11091858,114085,0,1759290881,13852.77046516,-24.944827200000873,53039.23968096001 2025-10-01,03:54:43.000,274,11091880,114245,0,1759290882,13853.632712839993,-24.662861999997403,53039.88948312001 2025-10-01,03:54:44.000,274,11091828,114245,0,1759290883,13854.474751590002,-24.37384767000185,53040.59518224 2025-10-01,03:54:45.000,274,11091915,114164,0,1759290884,13855.32352664999,-24.225815940000757,53041.140177600006 2025-10-01,03:54:46.000,274,11091865,114445,0,1759290885,13856.037575509989,-24.11302985999646,53041.78299264001 2025-10-01,03:54:47.000,274,11091922,114365,0,1759290886,13856.818987469997,-23.98614552000072,53042.39087208 2025-10-01,03:54:48.000,274,11091809,114125,0,1759290887,13857.62060835999,-23.87335943999642,53043.04766136 2025-10-01,03:54:49.000,274,11091863,113965,0,1759290888,13858.402020319998,-23.957948999996006,53043.6206052 2025-10-01,03:54:50.000,274,11091862,114085,0,1759290889,13859.10933287,-24.056636820001586,53044.27040736001 2025-10-01,03:54:51.000,274,11091909,114205,0,1759290890,13859.803172799999,-24.063685950000945,53044.99008072001 2025-10-01,03:54:52.000,274,11091867,114245,0,1759290891,13860.497012729997,-24.049587690002227,53045.52808896 2025-10-01,03:54:53.000,274,11091906,114405,0,1759290892,13861.40641458,-24.014342039998155,53046.23378808 2025-10-01,03:54:54.000,274,11091887,114085,0,1759290893,13862.45727893999,-23.972047260002,53046.890577360005 2025-10-01,03:54:55.000,274,11091871,114245,0,1759290894,13863.730441529995,-23.788769879996835,53047.58928936 2025-10-01,03:54:56.000,274,11091875,114245,0,1759290895,13865.070967219996,-23.619590759997664,53048.23909152 2025-10-01,03:54:57.000,274,11091860,114325,0,1759290896,13866.458647079991,-23.422215120001056,53048.9308164 2025-10-01,03:54:58.000,274,11091909,114285,0,1759290897,13867.731809669996,-23.23893773999589,53049.73433520001 2025-10-01,03:54:59.000,274,11091858,114125,0,1759290898,13868.897191299991,-23.090906010002072,53050.509905520004 2025-10-01,03:55:00.000,274,11091925,114365,0,1759290899,13869.91437410999,-22.971070799998415,53051.24355312001 2025-10-01,03:55:01.000,274,11091857,114525,0,1759290900,13871.025865259995,-22.907628629996907,53052.0051492 2025-10-01,03:55:02.000,274,11091856,114045,0,1759290901,13872.09693855,-22.858284720001393,53052.7737324 2025-10-01,03:55:03.000,274,11091886,114085,0,1759290902,13873.127593979989,-22.89353036999819,53053.54930272001 2025-10-01,03:55:04.000,274,11091869,114285,0,1759290903,13874.036995829993,-22.907628629996907,53054.28993744001 2025-10-01,03:55:05.000,274,11091851,114285,0,1759290904,13874.77125361999,-22.92877602000226,53054.96768808 2025-10-01,03:55:06.000,274,11091909,114205,0,1759290905,13875.539192959994,-22.8441864599954,53055.659412960005 2025-10-01,03:55:07.000,274,11091908,114245,0,1759290906,13876.327341229997,-22.7102529900003,53056.36511208 2025-10-01,03:55:08.000,274,11091869,114245,0,1759290907,13877.09528057,-22.491729959998338,53057.063824079996 2025-10-01,03:55:09.000,274,11091897,114245,0,1759290908,13877.755438949993,-22.378943880001316,53057.720613360005 2025-10-01,03:55:10.000,274,11091849,114245,0,1759290909,13878.422333639995,-22.350747359996603,53058.41932536 2025-10-01,03:55:11.000,274,11091856,114405,0,1759290910,13879.129646189998,-22.287305189995095,53059.10406312001 2025-10-01,03:55:12.000,274,11091912,114205,0,1759290911,13879.877376600001,-22.05468390000169,53059.802775120006 2025-10-01,03:55:13.000,274,11091835,114045,0,1759290912,13880.62510700999,-21.737473050001427,53060.3896932 2025-10-01,03:55:14.000,274,11091915,114285,0,1759290913,13881.292001699992,-21.335672640001576,53061.09539232001 2025-10-01,03:55:15.000,274,11091875,114245,0,1759290914,13882.019523179995,-20.962068749999162,53061.76615584001 2025-10-01,03:55:16.000,274,11091917,114405,0,1759290915,13882.94239764999,-20.496826169997803,53062.5207648 2025-10-01,03:55:17.000,274,11091923,114085,0,1759290916,13884.026943559998,-19.98223968000093,53063.19851544001 2025-10-01,03:55:18.000,274,11091916,114205,0,1759290917,13885.239479359989,-19.488800580002135,53063.91818880001 2025-10-01,03:55:19.000,274,11091908,114045,0,1759290918,13886.411597299993,-19.12224581999908,53064.5819652 2025-10-01,03:55:20.000,274,11091845,113925,0,1759290919,13887.570242619993,-18.819133229997533,53065.37150976 2025-10-01,03:55:21.000,274,11091860,114365,0,1759290920,13888.499853399997,-18.42438194999704,53066.09118312 2025-10-01,03:55:22.000,274,11091853,113885,0,1759290921,13889.36883739,-18.07192544999998,53066.78989512 2025-10-01,03:55:23.000,274,11091926,114085,0,1759290922,13890.156985659989,-17.874549809996097,53067.43271016 2025-10-01,03:55:24.000,274,11091930,114405,0,1759290923,13890.924924999992,-17.754714599999716,53068.1453964 2025-10-01,03:55:25.000,274,11091924,114405,0,1759290924,13891.672655409995,-17.66307591000077,53068.72532736 2025-10-01,03:55:26.000,274,11091890,114285,0,1759290925,13892.534903089989,-17.592584609999903,53069.45198784001 2025-10-01,03:55:27.000,274,11091882,114245,0,1759290926,13893.498195419998,-17.50094592000096,53070.059867280004 2025-10-01,03:55:28.000,274,11091834,114245,0,1759290927,13894.508641920002,-17.190784200000053,53070.65377248001 2025-10-01,03:55:29.000,274,11091860,114125,0,1759290928,13895.626869380001,-16.76078726999549,53071.26165192 2025-10-01,03:55:30.000,274,11091882,114285,0,1759290929,13896.731624219996,-16.330790339998202,53071.91145408 2025-10-01,03:55:31.000,274,11091855,114045,0,1759290930,13897.88353323,-15.978333840001142,53072.54029488 2025-10-01,03:55:32.000,274,11091871,114245,0,1759290931,13898.86029818,-15.604729949998728,53073.06432888 2025-10-01,03:55:33.000,274,11091907,114325,0,1759290932,13899.742754789993,-15.273420839999744,53073.67919544 2025-10-01,03:55:34.000,274,11091851,114285,0,1759290933,13900.483748890001,-14.892767819997971,53074.203229440005 2025-10-01,03:55:35.000,274,11091930,114085,0,1759290934,13901.21127036999,-14.427525239996612,53074.74123768 2025-10-01,03:55:36.000,274,11091884,114005,0,1759290935,13901.925319230002,-13.821300060000794,53075.21636184 2025-10-01,03:55:37.000,274,11091886,114325,0,1759290936,13902.848193699996,-13.116387059999397,53075.75437008001 2025-10-01,03:55:38.000,274,11091912,114285,0,1759290937,13903.91926699,-12.298687980000977,53076.30635256001 2025-10-01,03:55:39.000,274,11091893,114164,0,1759290938,13905.09812124,-11.36820281999826,53076.87929640001 2025-10-01,03:55:40.000,274,11091871,114045,0,1759290939,13906.27697549,-10.430668529996183,53077.438266000005 2025-10-01,03:55:41.000,274,11091889,114285,0,1759290940,13907.462566049995,-9.662313360000553,53077.98326136001 2025-10-01,03:55:42.000,274,11091932,114085,0,1759290941,13908.48648516999,-9.013793400001305,53078.60511504001 2025-10-01,03:55:43.000,274,11091896,114045,0,1759290942,13909.523876909989,-8.428715609996289,53079.20600736001 2025-10-01,03:55:44.000,274,11091966,114125,0,1759290943,13910.574741269993,-7.646262180001941,53079.799912559996 2025-10-01,03:55:45.000,274,11091879,114125,0,1759290944,13911.787277069998,-6.772170060001372,53080.42875336001 2025-10-01,03:55:46.000,274,11091857,114245,0,1759290945,13912.972867629993,-5.940372719996958,53081.057594160004 2025-10-01,03:55:47.000,274,11091950,114005,0,1759290946,13914.219084979988,-5.129722769997898,53081.62355088001 2025-10-01,03:55:48.000,274,11091934,114164,0,1759290947,13915.546138049998,-4.47415367999929,53082.28034016 2025-10-01,03:55:49.000,274,11091873,114405,0,1759290948,13916.731728609993,-4.051205880001362,53082.93014232 2025-10-01,03:55:50.000,274,11091949,114245,0,1759290949,13917.809538209993,-3.5436685199965723,53083.60090584 2025-10-01,03:55:51.000,274,11091857,114445,0,1759290950,13918.678522199996,-2.84580465000181,53084.250708 2025-10-01,03:55:52.000,274,11091837,114285,0,1759290951,13919.365625819999,-2.119744260002335,53084.80967760001 2025-10-01,03:55:53.000,274,11091847,114285,0,1759290952,13919.944948479992,-1.4007330000022193,53085.38262144001 2025-10-01,03:55:54.000,274,11091953,114285,0,1759290953,13920.477116969989,-0.8368025999952806,53086.01146224001 2025-10-01,03:55:55.000,274,11091898,114285,0,1759290954,13921.090121180001,-0.30106872000033036,53086.56344472001 2025-10-01,03:55:56.000,274,11091869,114045,0,1759290955,13921.615553359989,0.19237037999846507,53087.03856888001 2025-10-01,03:55:57.000,274,11091893,114405,0,1759290956,13922.06014981999,0.7774481700034812,53087.548628640005 2025-10-01,03:55:58.000,274,11091845,114405,0,1759290957,13922.343074839991,1.3343294400037848,53087.932920240004 2025-10-01,03:55:59.000,274,11091917,114164,0,1759290958,13922.511482590002,1.7784246299997903,53088.38009592001 2025-10-01,03:56:00.000,274,11091871,114245,0,1759290959,13922.437383179997,2.0110459200004698,53088.73643904001 2025-10-01,03:56:01.000,274,11091889,114085,0,1759290960,13922.444119489992,2.1590776500015636,53089.12073064001 2025-10-01,03:56:02.000,274,11091929,114445,0,1759290961,13922.282448049991,2.328256770000735,53089.42816392 2025-10-01,03:56:03.000,274,11091831,114285,0,1759290962,13921.92542362,2.4621902400031104,53089.65175176001 2025-10-01,03:56:04.000,274,11091892,114285,0,1759290963,13921.447145609993,2.69481153000379,53089.896300960005 2025-10-01,03:56:05.000,274,11091906,114045,0,1759290964,13921.036230699996,2.9274328200044692,53090.0500176 2025-10-01,03:56:06.000,274,11091871,114285,0,1759290965,13920.84761402,2.9979241199980606,53090.14783728 2025-10-01,03:56:07.000,274,11091924,114285,0,1759290966,13920.88129556999,3.0825136799976462,53090.31552816 2025-10-01,03:56:08.000,274,11091885,114205,0,1759290967,13920.86782295,3.2657910600028117,53090.51116752001 2025-10-01,03:56:09.000,274,11091897,114125,0,1759290968,13920.53774375999,3.4631666999994195,53090.62994856001 2025-10-01,03:56:10.000,274,11091939,114285,0,1759290969,13920.173983020002,3.5689036500043585,53090.76969096 2025-10-01,03:56:11.000,274,11091938,114205,0,1759290970,13919.951684790001,3.6252966899992316,53090.79065232 2025-10-01,03:56:12.000,274,11091896,114365,0,1759290971,13919.924739549992,3.7803775499996846,53090.9583432 2025-10-01,03:56:13.000,274,11091868,113885,0,1759290972,13920.039256819997,4.062342750003154,53091.00725304 2025-10-01,03:56:14.000,274,11091880,114245,0,1759290973,13920.214400880002,4.4077501200008555,53091.084111359996 2025-10-01,03:56:15.000,274,11091886,114205,0,1759290974,13920.483853279999,4.943484000003082,53091.119046960004 2025-10-01,03:56:16.000,274,11091923,114005,0,1759290975,13920.76004198999,5.5567583099982585,53091.119046960004 2025-10-01,03:56:17.000,274,11091919,114285,0,1759290976,13921.103593799991,6.155934360001993,53091.16096968001 2025-10-01,03:56:18.000,274,11091924,114405,0,1759290977,13921.527981329993,6.726913890001015,53091.22385376 2025-10-01,03:56:19.000,274,11091957,114085,0,1759290978,13921.98605041,7.361335590001545,53091.21686664 2025-10-01,03:56:20.000,274,11091947,114245,0,1759290979,13922.578845689997,8.03805206999823,53091.23084088001 2025-10-01,03:56:21.000,274,11091916,114285,0,1759290980,13923.252476689995,8.67247376999876,53091.251802239996 2025-10-01,03:56:22.000,274,11091912,114445,0,1759290981,13924.006943409993,9.31394459999865,53091.23084088001 2025-10-01,03:56:23.000,274,11091906,114245,0,1759290982,13924.747937510001,10.004759340001328,53091.251802239996 2025-10-01,03:56:24.000,274,11091910,114285,0,1759290983,13925.313787549989,10.6321319100025,53091.23084088001 2025-10-01,03:56:25.000,274,11091885,114045,0,1759290984,13925.71796614999,10.914097109998693,53091.188918160005 2025-10-01,03:56:26.000,274,11091871,114285,0,1759290985,13925.933528069996,10.885900590001256,53091.11205984001 2025-10-01,03:56:27.000,274,11091910,114085,0,1759290986,13926.162562609992,10.899998849999974,53090.99327880001 2025-10-01,03:56:28.000,274,11091970,114405,0,1759290987,13926.580213829999,11.174914920004085,53090.81161368 2025-10-01,03:56:29.000,274,11091932,114245,0,1759290988,13927.071964459996,11.710648799999035,53090.62994856001 2025-10-01,03:56:30.000,274,11091863,114405,0,1759290989,13927.449197820002,12.140645730003598,53090.55309024 2025-10-01,03:56:31.000,274,11091867,114405,0,1759290990,13927.651287119988,12.556544400002167,53090.40636072 2025-10-01,03:56:32.000,274,11091905,114325,0,1759290991,13927.651287119988,13.085229149997758,53090.30854104 2025-10-01,03:56:33.000,274,11091910,114205,0,1759290992,13927.516560919998,13.606864770001266,53090.14085016 2025-10-01,03:56:34.000,274,11091874,114285,0,1759290993,13927.341416859992,14.304728640003304,53089.9801464 2025-10-01,03:56:35.000,274,11091887,114205,0,1759290994,13927.408779960002,14.84751165000489,53089.75655856 2025-10-01,03:56:36.000,274,11091846,114125,0,1759290995,13927.597396639998,15.108329460003006,53089.63777752 2025-10-01,03:56:37.000,274,11091891,114045,0,1759290996,13927.705177599993,15.235213799998746,53089.42816392 2025-10-01,03:56:38.000,274,11091873,114205,0,1759290997,13927.711913909989,15.347999880003044,53089.19060184 2025-10-01,03:56:39.000,274,11091949,114245,0,1759290998,13927.577187709998,15.376196400000481,53088.90412992001 2025-10-01,03:56:40.000,274,11091919,114164,0,1759290999,13927.395307339997,15.453736830000707,53088.6875292 2025-10-01,03:56:41.000,274,11091909,114245,0,1759291000,13927.199954349991,15.488982480004779,53088.32419896 2025-10-01,03:56:42.000,274,11091833,114085,0,1759291001,13927.03828290999,15.637014209998597,53088.03772704 2025-10-01,03:56:43.000,274,11091917,114205,0,1759291002,13927.051755529996,15.848488110001199,53087.6743968 2025-10-01,03:56:44.000,274,11091903,114045,0,1759291003,13926.95744718999,15.947175929999503,53087.31106656 2025-10-01,03:56:45.000,274,11091897,114405,0,1759291004,13926.91702932999,16.207993740004895,53086.96869768001 2025-10-01,03:56:46.000,274,11091909,114405,0,1759291005,13926.94397457,16.588646759999392,53086.61934168 2025-10-01,03:56:47.000,274,11091858,114164,0,1759291006,13927.213426969996,17.032741950002674,53086.18614024 2025-10-01,03:56:48.000,274,11091906,114325,0,1759291007,13927.684968669993,17.448640620001242,53085.80184864 2025-10-01,03:56:49.000,274,11091931,114125,0,1759291008,13928.048729409995,17.392247579999093,53085.3337116 2025-10-01,03:56:50.000,274,11091895,114005,0,1759291009,13928.190191919995,16.997496299998602,53084.984355600005 2025-10-01,03:56:51.000,274,11091880,114285,0,1759291010,13928.419226459991,16.23619026000233,53084.530192800004 2025-10-01,03:56:52.000,274,11091884,114205,0,1759291011,13928.607843140002,15.644063339997956,53084.027120160004 2025-10-01,03:56:53.000,274,11091877,114245,0,1759291012,13928.924449709993,15.3902946599992,53083.58693160001 2025-10-01,03:56:54.000,274,11091909,114245,0,1759291013,13929.31515568999,15.333901620004326,53083.069884720004 2025-10-01,03:56:55.000,274,11091884,114205,0,1759291014,13929.820378939992,15.43963857000199,53082.54585072 2025-10-01,03:56:56.000,274,11091890,114285,0,1759291015,13930.345811119994,15.587670300003083,53082.084700800006 2025-10-01,03:56:57.000,274,11091873,114365,0,1759291016,13930.803880200001,15.66521073000331,53081.5956024 2025-10-01,03:56:58.000,274,11091914,114205,0,1759291017,13931.107014150002,15.637014209998597,53081.14842672001 2025-10-01,03:56:59.000,274,11091906,114405,0,1759291018,13931.410148099989,15.460785960000067,53080.70823816 2025-10-01,03:57:00.000,274,11091911,114245,0,1759291019,13931.767172529995,15.298655970000254,53080.302985199996 2025-10-01,03:57:01.000,274,11091859,114325,0,1759291020,13932.386913050002,15.016690770004061,53079.93266784 2025-10-01,03:57:02.000,274,11091908,114405,0,1759291021,13933.11443452999,14.636037750002288,53079.52741488 2025-10-01,03:57:03.000,274,11091910,114205,0,1759291022,13933.862164939994,14.11440212999878,53079.115174800005 2025-10-01,03:57:04.000,274,11091925,114205,0,1759291023,13934.690731069997,13.642110419998062,53078.64005064 2025-10-01,03:57:05.000,274,11091882,114245,0,1759291024,13935.566451369996,13.437685650002095,53078.346591600006 2025-10-01,03:57:06.000,274,11091840,114085,0,1759291025,13936.55668894,13.543422599999758,53077.96230000001 2025-10-01,03:57:07.000,274,11091915,114245,0,1759291026,13937.445881859989,13.888829970004736,53077.612944 2025-10-01,03:57:08.000,274,11091856,113925,0,1759291027,13938.173403339992,14.206040819997725,53077.221665280005 2025-10-01,03:57:09.000,274,11091862,114205,0,1759291028,13938.799880169994,14.34702341999946,53076.85134792 2025-10-01,03:57:10.000,274,11091918,114245,0,1759291029,13939.271421869991,14.403416460001608,53076.550901760005 2025-10-01,03:57:11.000,274,11091893,114445,0,1759291030,13939.776645119993,14.431612979999045,53076.22250712 2025-10-01,03:57:12.000,274,11091885,114245,0,1759291031,13940.571529699992,14.537349930003984,53075.880138240005 2025-10-01,03:57:13.000,274,11091894,114285,0,1759291032,13941.541558339995,14.720627310001873,53075.56571784001 2025-10-01,03:57:14.000,274,11091875,114405,0,1759291033,13942.60589531999,15.073083809998934,53075.24431032 2025-10-01,03:57:15.000,274,11091926,114285,0,1759291034,13943.454670379993,15.55947377999837,53074.971812640004 2025-10-01,03:57:16.000,274,11091928,114085,0,1759291035,13944.249554959992,16.137502440004027,53074.62944376001 2025-10-01,03:57:17.000,274,11091881,114525,0,1759291036,13945.09159371,16.764875009997922,53074.2591264 2025-10-01,03:57:18.000,274,11091893,114405,0,1759291037,13945.825851499998,17.420444100003806,53073.89579616 2025-10-01,03:57:19.000,274,11091889,114245,0,1759291038,13946.34454736999,18.068964060003054,53073.51849168 2025-10-01,03:57:20.000,274,11091899,114365,0,1759291039,13946.768934899992,18.717484020002303,53073.16214856 2025-10-01,03:57:21.000,274,11091883,114164,0,1759291040,13947.227003979999,19.37305311000091,53072.74990848 2025-10-01,03:57:22.000,274,11091906,114405,0,1759291041,13947.853480810001,19.887639599997783,53072.29574568 2025-10-01,03:57:23.000,274,11091924,113885,0,1759291042,13948.459748709989,20.437471739998728,53071.86953136 2025-10-01,03:57:24.000,274,11091905,114325,0,1759291043,13948.90434516999,21.170581260004838,53071.4293428 2025-10-01,03:57:25.000,274,11091928,114164,0,1759291044,13949.207479119992,21.776806440000655,53070.98915424001 2025-10-01,03:57:26.000,274,11091910,114045,0,1759291045,13949.409568419993,22.164508590001788,53070.416210400006 2025-10-01,03:57:27.000,274,11091839,114164,0,1759291046,13949.604921409998,22.122213809998357,53069.98999608 2025-10-01,03:57:28.000,274,11091870,114045,0,1759291047,13949.76659285,21.981231210003898,53069.507884800005 2025-10-01,03:57:29.000,274,11091919,114205,0,1759291048,13949.84742857,21.826150350003445,53068.87904400001 2025-10-01,03:57:30.000,274,11091935,114405,0,1759291049,13949.753120229994,21.7345116600045,53068.29911304 2025-10-01,03:57:31.000,274,11091888,114085,0,1759291050,13949.537558309989,21.614676450000843,53067.67027224 2025-10-01,03:57:32.000,274,11091926,114245,0,1759291051,13949.328732699993,21.424349940003594,53067.02047008 2025-10-01,03:57:33.000,274,11091908,114045,0,1759291052,13949.086225539992,21.04369692000182,53066.41957776 2025-10-01,03:57:34.000,274,11091920,114365,0,1759291053,13948.82350944999,20.515012169998954,53065.74881424 2025-10-01,03:57:35.000,274,11091934,114164,0,1759291054,13948.62815646,19.915836120002496,53065.11997344001 2025-10-01,03:57:36.000,274,11091918,114285,0,1759291055,13948.459748709989,19.210923120001098,53064.4072872 2025-10-01,03:57:37.000,274,11091850,114045,0,1759291056,13948.405858229999,18.28043795999838,53063.64569112 2025-10-01,03:57:38.000,274,11091926,114325,0,1759291057,13948.298077269988,17.089134990004823,53062.94697912 2025-10-01,03:57:39.000,274,11091855,114565,0,1759291058,13947.961261769997,16.0599620100038,53062.19237016001 2025-10-01,03:57:40.000,274,11091942,113885,0,1759291059,13947.496456379995,15.355049010002404,53061.38186424001 2025-10-01,03:57:41.000,274,11091921,114045,0,1759291060,13946.957551580002,14.932101210004475,53060.65520376 2025-10-01,03:57:42.000,274,11091931,114125,0,1759291061,13946.539900359996,14.579644710000139,53059.82373648001 2025-10-01,03:57:43.000,274,11091939,114485,0,1759291062,13946.176139619995,14.001616050001758,53059.013230560005 2025-10-01,03:57:44.000,274,11091896,114245,0,1759291063,13945.771961019993,13.000639589998173,53058.20272464 2025-10-01,03:57:45.000,274,11091929,114164,0,1759291064,13945.17242943,12.041957909998018,53057.385231600005 2025-10-01,03:57:46.000,274,11091878,114405,0,1759291065,13944.465116879997,11.203111440001521,53056.63760976001 2025-10-01,03:57:47.000,274,11091958,114045,0,1759291066,13943.78474956999,10.723770600001444,53055.91094928 2025-10-01,03:57:48.000,274,11091839,114205,0,1759291067,13943.077437020002,10.44885453000461,53055.14935320001 2025-10-01,03:57:49.000,274,11091890,114245,0,1759291068,13942.370124469999,10.096398030000273,53054.35282152 2025-10-01,03:57:50.000,274,11091916,114245,0,1759291069,13941.541558339995,9.786236309999367,53053.67507088 2025-10-01,03:57:51.000,274,11091839,114285,0,1759291070,13940.733201139992,9.243453299997782,53052.94841040001 2025-10-01,03:57:52.000,274,11091920,114164,0,1759291071,13940.02588858999,8.460999870003434,53052.15886584001 2025-10-01,03:57:53.000,274,11091861,114125,0,1759291072,13939.379202830001,7.6573990500037326,53051.52303792 2025-10-01,03:57:54.000,274,11091924,114285,0,1759291073,13938.692099209999,7.1287143000008655,53050.77541608 2025-10-01,03:57:55.000,274,11091864,114245,0,1759291074,13937.97131403999,6.966584310001053,53050.10465256 2025-10-01,03:57:56.000,274,11091871,114205,0,1759291075,13937.257265179993,7.037075610001921,53049.30812088001 2025-10-01,03:57:57.000,274,11091908,114445,0,1759291076,13936.61057941999,7.171009080004296,53048.567486160006 2025-10-01,03:57:58.000,274,11091971,114405,0,1759291077,13935.856112699992,7.361335590001545,53047.95960672 2025-10-01,03:57:59.000,274,11091890,114285,0,1759291078,13935.12859121999,7.516416450001998,53047.35172728 2025-10-01,03:58:00.000,274,11091919,113965,0,1759291079,13934.441487600001,7.319040809998114,53046.77878344 2025-10-01,03:58:01.000,274,11091980,114205,0,1759291080,13933.801538149994,6.966584310001053,53046.22680096 2025-10-01,03:58:02.000,274,11091906,114325,0,1759291081,13933.390623239997,6.430850429998827,53045.66084424001 2025-10-01,03:58:03.000,274,11091889,114405,0,1759291082,13932.865191059995,6.007902630000899,53045.15078448 2025-10-01,03:58:04.000,274,11091899,114125,0,1759291083,13932.205032680002,5.972656980004103,53044.67566032 2025-10-01,03:58:05.000,274,11091868,114125,0,1759291084,13931.57855585,6.332162610000523,53044.1446392 2025-10-01,03:58:06.000,274,11091858,114405,0,1759291085,13931.086805220002,6.910191269998904,53043.77432184001 2025-10-01,03:58:07.000,274,11091936,114525,0,1759291086,13930.756726029991,7.784283389999473,53043.27823632 2025-10-01,03:58:08.000,274,11091894,114245,0,1759291087,13930.57484565999,8.757063329998346,53042.90093184 2025-10-01,03:58:09.000,274,11091892,114405,0,1759291088,13930.27171170999,9.36328851000144,53042.48869176 2025-10-01,03:58:10.000,274,11091884,114325,0,1759291089,13929.827115250002,9.694597620000422,53042.16728424001 2025-10-01,03:58:11.000,274,11091865,114405,0,1759291090,13929.36230986,9.906071520003024,53041.859850960005 2025-10-01,03:58:12.000,274,11091855,114285,0,1759291091,13928.890768159989,10.011808470000688,53041.54543056001 2025-10-01,03:58:13.000,274,11091817,114045,0,1759291092,13928.533743729997,10.075250640002196,53041.286907120004 2025-10-01,03:58:14.000,274,11091915,114005,0,1759291093,13928.169982989995,10.131643680004345,53041.00742232 2025-10-01,03:58:15.000,274,11091898,114325,0,1759291094,13927.631078189988,10.195085849998577,53040.686014800005 2025-10-01,03:58:16.000,274,11091929,114164,0,1759291095,13927.10564601,10.075250640002196,53040.50434968 2025-10-01,03:58:17.000,274,11091929,114285,0,1759291096,13926.357915599998,9.680499360001704,53040.23883912 2025-10-01,03:58:18.000,274,11091868,114245,0,1759291097,13925.549558399995,8.933291580004152,53039.99428992 2025-10-01,03:58:19.000,274,11091854,114045,0,1759291098,13924.842245849992,8.08739598000102,53039.73576648 2025-10-01,03:58:20.000,274,11091861,114325,0,1759291099,13924.134933299989,7.2696969000026,53039.58903696 2025-10-01,03:58:21.000,274,11091913,114085,0,1759291100,13923.38046657999,6.522489119997772,53039.40038472 2025-10-01,03:58:22.000,274,11091917,114205,0,1759291101,13922.578845689997,5.888067420004518,53039.23269384 2025-10-01,03:58:23.000,274,11091888,114285,0,1759291102,13921.81764265999,5.31708788999822,53039.1139128 2025-10-01,03:58:24.000,274,11091903,114205,0,1759291103,13921.177693209997,4.68266618999769,53038.88333784001 2025-10-01,03:58:25.000,274,11091909,114325,0,1759291104,13920.753305679995,4.1962762199982535,53038.69468560001 2025-10-01,03:58:26.000,274,11091911,114405,0,1759291105,13920.490589589994,3.484314090004773,53038.56891744001 2025-10-01,03:58:27.000,274,11091857,114285,0,1759291106,13920.369336009993,2.6807132699977956,53038.46411064 2025-10-01,03:58:28.000,274,11091907,114565,0,1759291107,13920.362599699998,1.975800270003674,53038.338342480005 2025-10-01,03:58:29.000,274,11091870,113965,0,1759291108,13920.207664569993,1.496459430003597,53038.219561440004 2025-10-01,03:58:30.000,274,11091936,114045,0,1759291109,13920.012311580002,1.186297710002691,53038.170651600005 2025-10-01,03:58:31.000,274,11091838,114285,0,1759291110,13919.74285917999,0.8338412099983543,53038.07981904 2025-10-01,03:58:32.000,274,11091923,114245,0,1759291111,13919.56097880999,0.2840090700046858,53037.97501224001 2025-10-01,03:58:33.000,274,11091921,114405,0,1759291112,13919.534033569995,-0.3222161099984078,53037.961038 2025-10-01,03:58:34.000,274,11091916,114125,0,1759291113,13919.884321689991,-0.6323778299993137,53037.91212816 2025-10-01,03:58:35.000,274,11091884,114164,0,1759291114,13920.531007449994,-0.7099182599995402,53037.82828272001 2025-10-01,03:58:36.000,274,11091891,114205,0,1759291115,13921.325892029992,-0.6958200000008219,53037.81430848 2025-10-01,03:58:37.000,274,11091894,114205,0,1759291116,13922.03994088999,-0.6535252199973911,53037.69552744 2025-10-01,03:58:38.000,274,11091884,114285,0,1759291117,13922.423910559992,-0.5054934899962973,53037.60469488 2025-10-01,03:58:39.000,274,11091912,114445,0,1759291118,13922.524955209992,-0.09664394999708747,53037.49290096001 2025-10-01,03:58:40.000,274,11091895,114405,0,1759291119,13922.538427829997,0.6294164400023874,53037.3671328 2025-10-01,03:58:41.000,274,11091893,114005,0,1759291120,13922.477801039997,1.6233437699993374,53037.2972616 2025-10-01,03:58:42.000,274,11091884,114205,0,1759291121,13922.309393290001,2.7300571800005855,53037.03873816001 2025-10-01,03:58:43.000,274,11091935,114245,0,1759291122,13921.952368859995,3.6111984300005133,53036.80117608001 2025-10-01,03:58:44.000,274,11091945,114365,0,1759291123,13921.393255130002,4.27381664999848,53036.64047232 2025-10-01,03:58:45.000,274,11091914,114405,0,1759291124,13920.611843169994,4.598076629998104,53036.4588072 2025-10-01,03:58:46.000,274,11091906,114245,0,1759291125,13919.41951629999,4.7179118400017614,53036.25618072 2025-10-01,03:58:47.000,274,11091906,114245,0,1759291126,13917.964473339998,4.583978369999386,53036.109451200005 2025-10-01,03:58:48.000,274,11091931,114245,0,1759291127,13916.361231559997,4.428897509998933,53035.80201792 2025-10-01,03:58:49.000,274,11091941,114325,0,1759291128,13914.73104454,4.344307949999347,53035.669262639996 2025-10-01,03:58:50.000,274,11091880,114365,0,1759291129,13912.999812869988,4.266767519999121,53035.41073920001 2025-10-01,03:58:51.000,274,11091893,114245,0,1759291130,13911.261844889996,3.8861145000046236,53035.15920288 2025-10-01,03:58:52.000,274,11091925,114565,0,1759291131,13909.604712629989,3.427921050002624,53034.97753776001 2025-10-01,03:58:53.000,274,11091854,114164,0,1759291132,13907.920635130002,2.814646740000171,53034.80984688001 2025-10-01,03:58:54.000,274,11091874,114325,0,1759291133,13906.18940345999,2.2577654699998675,53034.59324616001 2025-10-01,03:58:55.000,274,11091895,114205,0,1759291134,13904.545743819988,1.7995720199978678,53034.40459392001 2025-10-01,03:58:56.000,274,11091892,114365,0,1759291135,13902.955974659992,1.4753120399982436,53034.18100608 2025-10-01,03:58:57.000,274,11091973,114565,0,1759291136,13901.615448969991,1.136953799999901,53033.943444 2025-10-01,03:58:58.000,274,11091899,114445,0,1759291137,13900.786882840002,0.6787603499979014,53033.75479176001 2025-10-01,03:58:59.000,274,11091842,114045,0,1759291138,13900.227769109995,0.08663343000080204,53033.426397120005 2025-10-01,03:59:00.000,274,11091893,114285,0,1759291139,13899.533929179997,-0.6394269599986728,53033.15389944001 2025-10-01,03:59:01.000,274,11091936,114125,0,1759291140,13898.698626739999,-1.273848659999203,53032.853453280004 2025-10-01,03:59:02.000,274,11091883,114245,0,1759291141,13897.607344519995,-1.8730247099956614,53032.49012304001 2025-10-01,03:59:03.000,274,11091946,114325,0,1759291142,13896.48238075,-2.2889233800015063,53032.10583144001 2025-10-01,03:59:04.000,274,11091862,114205,0,1759291143,13895.46519794,-2.5074464099961915,53031.66564288 2025-10-01,03:59:05.000,274,11091898,114445,0,1759291144,13894.562532399992,-2.690723790001357,53031.21148008 2025-10-01,03:59:06.000,274,11091898,114245,0,1759291145,13893.747438889994,-2.648429009997926,53030.75731728 2025-10-01,03:59:07.000,274,11091926,114525,0,1759291146,13892.972763239995,-2.429905979995965,53030.25424464 2025-10-01,03:59:08.000,274,11091885,114125,0,1759291147,13892.103779249992,-2.1338425200010533,53029.70226216 2025-10-01,03:59:09.000,274,11091897,114164,0,1759291148,13891.315630979989,-1.9858107899999595,53029.234125120005 2025-10-01,03:59:10.000,274,11091868,114285,0,1759291149,13890.44664699,-1.964663400001882,53028.68912976 2025-10-01,03:59:11.000,274,11091872,114325,0,1759291150,13889.705652889992,-1.9787616600006004,53028.08125032001 2025-10-01,03:59:12.000,274,11091886,114685,0,1759291151,13889.08591237,-1.8730247099956614,53027.5851648 2025-10-01,03:59:13.000,274,11091883,114164,0,1759291152,13888.654788530002,-1.8377790599988657,53027.09606640001 2025-10-01,03:59:14.000,274,11091872,114365,0,1759291153,13888.04852063,-2.0844986099982634,53026.58600664 2025-10-01,03:59:15.000,274,11091911,114285,0,1759291154,13887.489406899993,-2.4651516300000367,53026.17376656 2025-10-01,03:59:16.000,274,11091918,114125,0,1759291155,13886.78209434999,-2.9162959499954013,53025.810436320004 2025-10-01,03:59:17.000,274,11091886,114125,0,1759291156,13886.189299069993,-3.1418681099967216,53025.384222 2025-10-01,03:59:18.000,274,11091922,114405,0,1759291157,13885.657130579995,-3.163015500002075,53025.055827359996 2025-10-01,03:59:19.000,274,11091876,114525,0,1759291158,13885.313578769994,-3.1841628900001524,53024.76935544001 2025-10-01,03:59:20.000,274,11091933,114045,0,1759291159,13885.071071609993,-3.3885876599961193,53024.50384488 2025-10-01,03:59:21.000,274,11091878,114485,0,1759291160,13884.970026959993,-3.3533420099993236,53024.371089600005 2025-10-01,03:59:22.000,274,11091975,114164,0,1759291161,13884.889191239992,-3.2898998399978154,53024.24532144001 2025-10-01,03:59:23.000,274,11091899,114125,0,1759291162,13884.774673970001,-3.1982611499988707,53024.105579040006 2025-10-01,03:59:24.000,274,11091914,114045,0,1759291163,13884.693838250001,-3.050229419997777,53024.00775936001 2025-10-01,03:59:25.000,274,11091920,114245,0,1759291164,13884.727519799992,-2.8176081299970974,53023.97981088001 2025-10-01,03:59:26.000,274,11091944,114125,0,1759291165,13884.922872789997,-2.951541599999473,53023.92391392 2025-10-01,03:59:27.000,274,11091885,114045,0,1759291166,13885.185588879998,-3.2335067999956664,53023.83308136 2025-10-01,03:59:28.000,274,11091884,114205,0,1759291167,13885.48198651999,-3.466128089996346,53023.88897832001 2025-10-01,03:59:29.000,274,11091859,114205,0,1759291168,13885.879428809996,-3.48022635000234,53023.87500408 2025-10-01,03:59:30.000,274,11091929,114245,0,1759291169,13886.310552649993,-3.3462928799999645,53023.84006848001 2025-10-01,03:59:31.000,274,11091897,114325,0,1759291170,13886.64736815,-3.170064630001434,53023.86102984001 2025-10-01,03:59:32.000,274,11091927,114365,0,1759291171,13886.957238409996,-2.9374433400007547,53023.79115864001 2025-10-01,03:59:33.000,274,11091922,114245,0,1759291172,13887.240163429997,-2.6766255299953627,53023.72128744001 2025-10-01,03:59:34.000,274,11091835,114445,0,1759291173,13887.657814649989,-2.225481209999998,53023.700326080005 2025-10-01,03:59:35.000,274,11091919,114485,0,1759291174,13888.223664689991,-1.6615508100003353,53023.67237760001 2025-10-01,03:59:36.000,274,11091875,114405,0,1759291175,13888.910768309994,-0.857949990000634,53023.62346776001 2025-10-01,03:59:37.000,274,11091902,114285,0,1759291176,13889.746070749992,0.030240389998652972,53023.532635200005 2025-10-01,03:59:38.000,274,11091935,114285,0,1759291177,13890.709363080001,0.9113816399985808,53023.483725360005 2025-10-01,03:59:39.000,274,11091860,114245,0,1759291178,13891.59855599999,1.7290807200042764,53023.378918559996 2025-10-01,03:59:40.000,274,11091912,114164,0,1759291179,13892.406913199993,2.2154706900037127,53023.33699584001 2025-10-01,03:59:41.000,274,11091879,114285,0,1759291180,13892.97949954999,2.7371063099999446,53023.28109888 2025-10-01,03:59:42.000,274,11091938,114325,0,1759291181,13893.316315049997,3.4702158299987786,53023.20424056 2025-10-01,03:59:43.000,274,11091964,114085,0,1759291182,13893.430832320002,4.13988318000338,53023.17629208 2025-10-01,03:59:44.000,274,11091880,114205,0,1759291183,13893.498195419998,4.661518799999612,53023.148343600005 2025-10-01,03:59:45.000,274,11091938,114164,0,1759291184,13893.484722799993,4.922336609997728,53023.14135648001 2025-10-01,03:59:46.000,274,11091900,114405,0,1759291185,13893.343260289992,4.950533130002441,53023.16231784 2025-10-01,03:59:47.000,274,11091907,114245,0,1759291186,13893.120962059991,4.8236487899994245,53023.16930496001 2025-10-01,03:59:48.000,274,11091920,114125,0,1759291187,13892.92560907,4.576929240000027,53023.197253440005 2025-10-01,03:59:49.000,274,11091941,114245,0,1759291188,13892.71678345999,4.132834050004021,53023.2531504 2025-10-01,03:59:50.000,274,11091884,114365,0,1759291189,13892.339550099998,3.8226723300031153,53023.30206024 2025-10-01,03:59:51.000,274,11091944,114245,0,1759291190,13891.962316739991,3.6816897300013807,53023.27411176 2025-10-01,03:59:52.000,274,11091865,114205,0,1759291191,13891.713073269995,3.759230160001607,53023.28109888 2025-10-01,03:59:53.000,274,11091896,114125,0,1759291192,13891.443620869999,3.8438197200011928,53023.26013752001 2025-10-01,03:59:54.000,274,11091880,114164,0,1759291193,13891.201113709998,3.9777531900035683,53023.30206024 2025-10-01,03:59:55.000,274,11091878,114125,0,1759291194,13890.972079170002,3.9989005800016457,53023.267124640006 2025-10-01,03:59:56.000,274,11091916,114485,0,1759291195,13890.938397619997,3.7803775499996846,53023.30904736001 2025-10-01,03:59:57.000,274,11091936,114285,0,1759291196,13890.938397619997,3.4208719200032647,53023.29507312 2025-10-01,03:59:58.000,274,11091975,114325,0,1759291197,13891.019233339997,3.0402189000014914,53023.29507312 2025-10-01,03:59:59.000,274,11091940,114205,0,1759291198,13891.207850019993,2.856941520003602,53023.33000872 2025-10-01,04:00:00.000,274,11091943,114325,0,1759291199,13891.376257769989,2.751204569998663,53023.378918559996 2025-10-01,04:00:01.000,274,11091937,114125,0,1759291200,13891.349312529994,2.6736641399984364,53023.33000872 2025-10-01,04:00:02.000,274,11091897,114485,0,1759291201,13891.100069059998,2.384649810002884,53023.39987992 2025-10-01,04:00:03.000,274,11091976,114245,0,1759291202,13890.64873629,1.9828494000030332,53023.42782840001 2025-10-01,04:00:04.000,274,11091971,114405,0,1759291203,13890.130040419994,1.5810489900031826,53023.364944320005 2025-10-01,04:00:05.000,274,11091897,114164,0,1759291204,13889.591135620001,1.4189190000033705,53023.3230216 2025-10-01,04:00:06.000,274,11091925,114365,0,1759291205,13888.97813140999,1.5246559500010335,53023.28109888 2025-10-01,04:00:07.000,274,11091891,114365,0,1759291206,13888.156301589996,1.7854737599991495,53023.21821480001 2025-10-01,04:00:08.000,274,11091949,114045,0,1759291207,13887.044810439991,1.975800270003674,53023.16930496001 2025-10-01,04:00:09.000,274,11091865,114285,0,1759291208,13885.758175229996,2.116782869998133,53023.01558832 2025-10-01,04:00:10.000,274,11091863,114164,0,1759291209,13884.55237574,2.3705515500041656,53022.90379440001 2025-10-01,04:00:11.000,274,11091955,114205,0,1759291210,13883.488038759991,2.8428432600048836,53022.73610352001 2025-10-01,04:00:12.000,274,11091877,114325,0,1759291211,13882.484328569997,3.4067736600045464,53022.58937400001 2025-10-01,04:00:13.000,274,11091966,114365,0,1759291212,13881.500827309988,3.949556669998856,53022.44264448 2025-10-01,04:00:14.000,274,11091964,114085,0,1759291213,13880.577952839994,4.598076629998104,53022.191108160005 2025-10-01,04:00:15.000,274,11091928,114485,0,1759291214,13879.958212320002,5.154957899998408,53021.96752032001 2025-10-01,04:00:16.000,274,11091980,114285,0,1759291215,13879.473198,5.7682322100008605,53021.81380368 2025-10-01,04:00:17.000,274,11091920,114245,0,1759291216,13878.974711059993,6.141836100003275,53021.60419008 2025-10-01,04:00:18.000,274,11091929,113965,0,1759291217,13878.47622412,6.162983490001352,53021.4364992 2025-10-01,04:00:19.000,274,11091873,114285,0,1759291218,13877.802593119988,5.944460459999391,53021.24784696001 2025-10-01,04:00:20.000,274,11091914,114405,0,1759291219,13877.20979783999,5.725937430004706,53021.184962880005 2025-10-01,04:00:21.000,274,11091880,114245,0,1759291220,13876.590057319998,5.352333540002292,53021.0522076 2025-10-01,04:00:22.000,274,11091902,114285,0,1759291221,13875.923162629995,4.795452270001988,53020.86355536001 2025-10-01,04:00:23.000,274,11091952,114205,0,1759291222,13875.141750670002,4.048244490004436,53020.800671280005 2025-10-01,04:00:24.000,274,11091906,114285,0,1759291223,13874.239085129993,3.174152370003867,53020.69586448001 2025-10-01,04:00:25.000,274,11091910,114405,0,1759291224,13873.484618409995,2.448091980004392,53020.632980400005 2025-10-01,04:00:26.000,274,11091876,114085,0,1759291225,13872.716679069992,1.8559650600000168,53020.45830240001 2025-10-01,04:00:27.000,274,11091938,114205,0,1759291226,13872.07672962,1.390722479998658,53020.26965016001 2025-10-01,04:00:28.000,274,11091887,114285,0,1759291227,13871.551297439997,0.8761359900017851,53020.10195928001 2025-10-01,04:00:29.000,274,11091939,114325,0,1759291228,13871.03933788,0.55892514000152,53019.85741008001 2025-10-01,04:00:30.000,274,11091975,114405,0,1759291229,13870.547587249988,0.2840090700046858,53019.5150412 2025-10-01,04:00:31.000,274,11091890,114485,0,1759291230,13870.00194614,0.18532124999910593,53019.21459504001 2025-10-01,04:00:32.000,274,11091875,114245,0,1759291231,13869.463041339994,0.21351777000381844,53018.858251920006 2025-10-01,04:00:33.000,274,11091947,114085,0,1759291232,13868.870246059996,0.2628616799993324,53018.4320376 2025-10-01,04:00:34.000,274,11091908,114085,0,1759291233,13868.183142439993,0.36154950000491226,53017.949926320005 2025-10-01,04:00:35.000,274,11091906,114205,0,1759291234,13867.56340192,0.6364655700017465,53017.50275064 2025-10-01,04:00:36.000,274,11091974,114325,0,1759291235,13866.822407819993,1.1792485800033319,53016.992690880004 2025-10-01,04:00:37.000,274,11091961,114164,0,1759291236,13866.01405061999,1.7995720199978678,53016.48263112001 2025-10-01,04:00:38.000,274,11091890,114205,0,1759291237,13865.259583899991,2.3212076400013757,53015.89571304 2025-10-01,04:00:39.000,274,11091908,114085,0,1759291238,13864.545535039993,2.603172840004845,53015.35770480001 2025-10-01,04:00:40.000,274,11091951,114405,0,1759291239,13863.77759569999,2.7371063099999446,53014.87559352001 2025-10-01,04:00:41.000,274,11091960,114205,0,1759291240,13863.124173629993,2.645467620001,53014.35155952001 2025-10-01,04:00:42.000,274,11091861,114125,0,1759291241,13862.329289049994,2.701860660003149,53013.757654320005 2025-10-01,04:00:43.000,274,11091959,114164,0,1759291242,13861.541140779991,3.075464549998287,53013.17073624 2025-10-01,04:00:44.000,274,11091935,114365,0,1759291243,13860.564375829992,3.6182475599998725,53012.62574088001 2025-10-01,04:00:45.000,274,11091935,114485,0,1759291244,13859.614556119988,4.055293620003795,53012.01087432 2025-10-01,04:00:46.000,274,11091915,114164,0,1759291245,13858.543482829999,4.379553600003419,53011.45190472001 2025-10-01,04:00:47.000,274,11091867,113965,0,1759291246,13857.56671788,4.6192240200034576,53010.86498664 2025-10-01,04:00:48.000,274,11091975,114205,0,1759291247,13856.50911721,4.612174890004098,53010.26409432 2025-10-01,04:00:49.000,274,11091891,114405,0,1759291248,13855.505407019991,4.316111430001911,53009.733073200005 2025-10-01,04:00:50.000,274,11091931,114245,0,1759291249,13854.427597419992,3.970704060004209,53009.16711648 2025-10-01,04:00:51.000,274,11091886,114405,0,1759291250,13853.248743169992,3.8790653699979885,53008.55224992001 2025-10-01,04:00:52.000,274,11091892,114085,0,1759291251,13852.042943679997,4.09758839999995,53007.909434880006 2025-10-01,04:00:53.000,274,11091933,114205,0,1759291252,13850.971870389993,4.421848379999574,53007.19674864 2025-10-01,04:00:54.000,274,11091943,114045,0,1759291253,13849.840170310003,4.802501400001347,53006.498036640005 2025-10-01,04:00:55.000,274,11091914,114245,0,1759291254,13848.661316059988,5.070368339998822,53005.80631176 2025-10-01,04:00:56.000,274,11091912,114085,0,1759291255,13847.401626090003,5.211350940000557,53005.00978008001 2025-10-01,04:00:57.000,274,11091876,114125,0,1759291256,13846.061100400002,5.387579189999087,53004.220235520006 2025-10-01,04:00:58.000,274,11091863,114125,0,1759291257,13844.787937809997,5.620200479999767,53003.42370384001 2025-10-01,04:00:59.000,274,11091925,114285,0,1759291258,13843.582138320002,5.930362200000673,53002.56428808001 2025-10-01,04:01:00.000,274,11091893,114205,0,1759291259,13842.430229309997,6.402653910001391,53001.802692000005 2025-10-01,04:01:01.000,274,11091907,114085,0,1759291260,13841.123385170002,6.804454320001241,53001.05507016001 2025-10-01,04:01:02.000,274,11091976,114045,0,1759291261,13839.850222579997,7.100517780003429,53000.25155136 2025-10-01,04:01:03.000,274,11091909,114085,0,1759291262,13838.556851059991,7.3401882000034675,52999.49694240001 2025-10-01,04:01:04.000,274,11091887,114085,0,1759291263,13837.189380129996,7.579858620003506,52998.65848800001 2025-10-01,04:01:05.000,274,11091951,114164,0,1759291264,13835.687182999995,7.897069470003771,52997.847982080006 2025-10-01,04:01:06.000,274,11091928,114085,0,1759291265,13834.009841810002,8.08739598000102,52997.03747616 2025-10-01,04:01:07.000,274,11091936,114245,0,1759291266,13832.34597324,8.143789020003169,52996.21299600001 2025-10-01,04:01:08.000,274,11091949,114325,0,1759291267,13830.648423119994,8.101494239999738,52995.36056736 2025-10-01,04:01:09.000,274,11091912,114085,0,1759291268,13828.964345619992,8.066248590002942,52994.52211296 2025-10-01,04:01:10.000,274,11091916,114285,0,1759291269,13827.334158599995,7.946413379999285,52993.6626972 2025-10-01,04:01:11.000,274,11091921,114285,0,1759291270,13825.845434089999,7.7560868700020364,52992.73341024 2025-10-01,04:01:12.000,274,11091884,114125,0,1759291271,13824.525117329998,7.6573990500037326,52991.83207176001 2025-10-01,04:01:13.000,274,11091950,114125,0,1759291272,13823.251954739993,7.4952690600039205,52990.923746160006 2025-10-01,04:01:14.000,274,11091856,114164,0,1759291273,13821.992264769993,7.319040809998114,52989.93157512 2025-10-01,04:01:15.000,274,11091907,114205,0,1759291274,13821.00202719999,7.178058210003655,52989.03023664001 2025-10-01,04:01:16.000,274,11091953,113965,0,1759291275,13820.27450572,7.058222999999998,52988.11492392001 2025-10-01,04:01:17.000,274,11091958,114045,0,1759291276,13819.769282469999,6.846749100004672,52987.15070136 2025-10-01,04:01:18.000,274,11091944,114245,0,1759291277,13819.493093759993,6.691668240004219,52986.2912856 2025-10-01,04:01:19.000,274,11091910,114164,0,1759291278,13819.432466969993,6.783306930003164,52985.368985760004 2025-10-01,04:01:20.000,274,11091983,114205,0,1759291279,13819.573929479993,7.121665170001506,52984.4396988 2025-10-01,04:01:21.000,274,11091952,114164,0,1759291280,13819.735600919994,7.551662099998794,52983.58028304 2025-10-01,04:01:22.000,274,11091944,114325,0,1759291281,13819.978108079995,8.108543369999097,52982.755802880005 2025-10-01,04:01:23.000,274,11091930,114125,0,1759291282,13820.247560479991,8.778210720003699,52981.917348480005 2025-10-01,04:01:25.000,274,11091930,114205,0,1759291284,13821.015499819994,10.307871930002875,52980.38018208001 2025-10-01,04:01:26.000,274,11091963,114325,0,1759291285,13821.4735689,11.019834060003632,52979.70243144 2025-10-01,04:01:27.000,274,11091995,114205,0,1759291286,13822.039418939989,11.816385750003974,52979.066603520005 2025-10-01,04:01:28.000,274,11091891,114045,0,1759291287,13822.62547790999,12.627035700003034,52978.47968544 2025-10-01,04:01:29.000,274,11091897,114325,0,1759291288,13823.305845219998,13.494078690004244,52977.91372872001 2025-10-01,04:01:30.000,274,11091971,114365,0,1759291289,13823.979476219996,14.191942559999006,52977.43161744001 2025-10-01,04:01:31.000,274,11091962,114405,0,1759291290,13824.626161979999,14.755872959998669,52976.91457056 2025-10-01,04:01:32.000,274,11091926,114365,0,1759291291,13825.320001909997,15.228164669999387,52976.49534336001 2025-10-01,04:01:33.000,274,11091863,114205,0,1759291292,13825.933006119994,15.763898550001613,52976.06912904001 2025-10-01,04:01:34.000,274,11091914,114325,0,1759291293,13826.492119850001,16.271435909999127,52975.64990184 2025-10-01,04:01:35.000,274,11091957,114164,0,1759291294,13827.12533299,16.59569588999875,52975.29355872 2025-10-01,04:01:36.000,274,11091928,114205,0,1759291295,13827.731600890002,16.778973270003917,52974.944202720006 2025-10-01,04:01:37.000,274,11091885,114365,0,1759291296,13828.230087829994,17.1102823800029,52974.559911120006 2025-10-01,04:01:38.000,274,11091924,114045,0,1759291297,13828.62753012,17.533230180000828,52974.154658160005 2025-10-01,04:01:39.000,274,11091942,114245,0,1759291298,13828.762256319991,17.843391900001734,52973.84023776001 2025-10-01,04:01:40.000,274,11091926,114205,0,1759291299,13828.863300969992,18.083062320001773,52973.42101056 2025-10-01,04:01:41.000,274,11091969,114285,0,1759291300,13828.950873000002,18.245192310001585,52973.029731840004 2025-10-01,04:01:42.000,274,11091974,114525,0,1759291301,13829.065390269992,18.491911860000982,52972.62447888 2025-10-01,04:01:43.000,274,11091921,114285,0,1759291302,13829.314633739988,18.823220969999966,52972.20525168001 2025-10-01,04:01:44.000,274,11091933,114565,0,1759291303,13829.570613519994,19.14748094999959,52971.855895680004 2025-10-01,04:01:45.000,274,11091913,113845,0,1759291304,13829.77943912999,19.485839189997932,52971.471604080005 2025-10-01,04:01:46.000,274,11091913,114045,0,1759291305,13829.893956399996,19.866492209999706,52971.05936400001 2025-10-01,04:01:47.000,274,11091979,114325,0,1759291306,13829.86027484999,20.268292619999556,52970.64712392 2025-10-01,04:01:48.000,274,11091884,113925,0,1759291307,13829.75923019999,20.550257820003026,52970.29078080001 2025-10-01,04:01:49.000,274,11091914,114325,0,1759291308,13829.550404589994,20.620749120003893,52969.976360399996 2025-10-01,04:01:50.000,274,11091957,114325,0,1759291309,13829.321370049998,20.58550346999982,52969.5571332 2025-10-01,04:01:51.000,274,11091950,114164,0,1759291310,13829.200116469998,20.63484738000261,52969.24969992 2025-10-01,04:01:52.000,274,11091968,114085,0,1759291311,13828.998027169997,20.76173171999835,52968.92130528 2025-10-01,04:01:53.000,274,11091875,114045,0,1759291312,13828.70836584,20.909763449999446,52968.51605232001 2025-10-01,04:01:54.000,274,11091895,114245,0,1759291313,13828.209878899994,21.00845126999775,52968.22958040001 2025-10-01,04:01:55.000,274,11091909,114325,0,1759291314,13827.758546129997,20.980254750000313,52967.83830168 2025-10-01,04:01:56.000,274,11091904,114285,0,1759291315,13827.455412179996,20.937959970004158,52967.60772672001 2025-10-01,04:01:57.000,274,11091942,114285,0,1759291316,13826.963661549999,20.959107360002236,52967.25837072 2025-10-01,04:01:58.000,274,11091898,114125,0,1759291317,13826.478647229997,20.916812579998805,52966.9718988 2025-10-01,04:01:59.000,274,11091915,114245,0,1759291318,13825.90606088,20.853370410004572,52966.68542688 2025-10-01,04:02:00.000,274,11091910,114164,0,1759291319,13825.407573939992,20.64189651000197,52966.30113528 2025-10-01,04:02:01.000,274,11091975,114285,0,1759291320,13825.077494749996,20.345833049999783,52966.01466336 2025-10-01,04:02:02.000,274,11091889,114365,0,1759291321,13824.794569729995,20.06386785000359,52965.58146192 2025-10-01,04:02:03.000,274,11091866,114325,0,1759291322,13824.74067924999,19.859443080000347,52965.30197712 2025-10-01,04:02:04.000,274,11091923,114125,0,1759291323,13824.834987589995,19.626821789999667,52964.98755672 2025-10-01,04:02:05.000,274,11091905,114325,0,1759291324,13824.875405449995,19.521084840002004,52964.6312136 2025-10-01,04:02:06.000,274,11091962,114164,0,1759291325,13824.915823309995,19.499937450003927,52964.25390912001 2025-10-01,04:02:07.000,274,11091996,114005,0,1759291326,13824.94950486,19.281414420001965,52963.96045008 2025-10-01,04:02:08.000,274,11091891,114205,0,1759291327,13825.04381319999,19.034694870002568,52963.54821 2025-10-01,04:02:09.000,274,11091955,114285,0,1759291328,13825.144857849991,18.858466620004037,52963.2337896 2025-10-01,04:02:10.000,274,11091966,114325,0,1759291329,13825.279584049997,18.703385760003584,52962.89142072001 2025-10-01,04:02:11.000,274,11091943,114405,0,1759291330,13825.346947149992,18.49896099000034,52962.64687152001 2025-10-01,04:02:12.000,274,11091911,114045,0,1759291331,13825.286320359992,18.224044920003507,52962.325464 2025-10-01,04:02:13.000,274,11091889,114085,0,1759291332,13825.138121539996,18.0478166699977,52962.07392768001 2025-10-01,04:02:14.000,274,11091976,114365,0,1759291333,13824.94276854999,17.843391900001734,52961.766494400006 2025-10-01,04:02:15.000,274,11091907,113925,0,1759291334,13824.673316149994,17.73765495000407,52961.50797096 2025-10-01,04:02:16.000,274,11091964,114445,0,1759291335,13824.383654819998,17.68831104000128,52961.20053768 2025-10-01,04:02:17.000,274,11091946,114085,0,1759291336,13824.060311939997,17.40634583999781,52960.96996272001 2025-10-01,04:02:18.000,274,11091953,114085,0,1759291337,13823.52140713999,16.863562830003502,52960.69746504 2025-10-01,04:02:19.000,274,11091891,114045,0,1759291338,13822.841039829997,16.24323939000169,52960.473877200006 2025-10-01,04:02:20.000,274,11091982,114125,0,1759291339,13822.059627869989,15.60881769000116,52960.20836664001 2025-10-01,04:02:21.000,274,11091943,114164,0,1759291340,13821.197380189995,14.903904689999763,52959.92888184 2025-10-01,04:02:22.000,274,11091937,114205,0,1759291341,13820.17346107,14.093254740000702,52959.65638416001 2025-10-01,04:02:23.000,274,11091888,114085,0,1759291342,13819.021552059996,13.141622189999907,52959.37689936 2025-10-01,04:02:24.000,274,11091878,114205,0,1759291343,13817.876379360001,12.30982485000277,52959.07645320001 2025-10-01,04:02:25.000,274,11091948,114325,0,1759291344,13816.758151900001,11.449830990000919,52958.69914872001 2025-10-01,04:02:26.000,274,11091904,114365,0,1759291345,13815.592770269992,10.610984520004422,52958.31485712001 2025-10-01,04:02:27.000,274,11091921,114405,0,1759291346,13814.407179709997,9.750990660002572,52957.95152688001 2025-10-01,04:02:28.000,274,11091857,114164,0,1759291347,13813.120544500001,9.158863739998196,52957.574222400006 2025-10-01,04:02:29.000,274,11091936,114085,0,1759291348,13811.820436670001,8.700670290003472,52957.14800808 2025-10-01,04:02:30.000,274,11091968,114205,0,1759291349,13810.365393709995,8.242476840001473,52956.77769072001 2025-10-01,04:02:31.000,274,11091987,114405,0,1759291350,13808.816042409999,7.8124799100041855,52956.35846352 2025-10-01,04:02:32.000,274,11091914,114005,0,1759291351,13807.253218489997,7.431826890002412,52955.90430072 2025-10-01,04:02:33.000,274,11091895,114285,0,1759291352,13805.676921949991,6.966584310001053,52955.4780864 2025-10-01,04:02:34.000,274,11091968,114325,0,1759291353,13804.127570649995,6.515439989998413,52955.0239236 2025-10-01,04:02:35.000,274,11091901,114085,0,1759291354,13802.611900899989,6.0290500199989765,52954.54181232 2025-10-01,04:02:36.000,274,11091895,114405,0,1759291355,13801.271375210003,5.627249609999126,52954.03873968 2025-10-01,04:02:37.000,274,11091932,114205,0,1759291356,13800.099257269998,5.211350940000557,52953.58457688 2025-10-01,04:02:38.000,274,11091851,114085,0,1759291357,13799.014711359989,4.760206619997916,52953.13740120001 2025-10-01,04:02:39.000,274,11091957,114405,0,1759291358,13797.970583309994,4.32316056000127,52952.711186880006 2025-10-01,04:02:40.000,274,11091922,114445,0,1759291359,13797.12180824999,3.7803775499996846,52952.208114240006 2025-10-01,04:02:41.000,274,11091938,114405,0,1759291360,13796.205670089992,3.336282360003679,52951.8098484 2025-10-01,04:02:42.000,274,11091942,114445,0,1759291361,13795.370367649994,2.920383689997834,52951.2858144 2025-10-01,04:02:43.000,274,11091941,114205,0,1759291362,13794.555274139995,2.5820254499994917,52950.92248416 2025-10-01,04:02:44.000,274,11091921,114085,0,1759291363,13793.807543729992,2.187274169999,52950.510244080004 2025-10-01,04:02:45.000,274,11091900,114405,0,1759291364,13793.073285939994,1.7361298500036355,52950.07005552001 2025-10-01,04:02:46.000,274,11091988,114125,0,1759291365,13792.29187398,1.235641619998205,52949.6089056 2025-10-01,04:02:47.000,274,11091933,114245,0,1759291366,13791.395944750002,0.8408903399977135,52949.16172992001 2025-10-01,04:02:48.000,274,11091909,114485,0,1759291367,13790.439388729988,0.2769599399980507,52948.75647696001 2025-10-01,04:02:49.000,274,11091882,114285,0,1759291368,13789.348106509999,-0.4279530599960708,52948.36519824 2025-10-01,04:02:50.000,274,11091979,113965,0,1759291369,13788.18272487999,-1.273848659999203,52947.9319968 2025-10-01,04:02:51.000,274,11091890,114405,0,1759291370,13786.949980149999,-2.0985968699969817,52947.42892416 2025-10-01,04:02:52.000,274,11091952,114245,0,1759291371,13785.811543759999,-2.902197689996683,52946.99572272 2025-10-01,04:02:53.000,274,11091867,114045,0,1759291372,13784.68657998999,-3.6000615599987213,52946.56252128 2025-10-01,04:02:54.000,274,11091939,114605,0,1759291373,13783.500989429995,-4.312023689999478,52946.11534560001 2025-10-01,04:02:55.000,274,11091913,114325,0,1759291374,13782.19414529,-5.0733297299957485,52945.64720856 2025-10-01,04:02:56.000,274,11091993,113725,0,1759291375,13780.92771900999,-5.74299708000035,52945.18605864001 2025-10-01,04:02:57.000,274,11091929,114005,0,1759291376,13779.762337379994,-6.483155729998543,52944.80176704001 2025-10-01,04:02:58.000,274,11091959,114245,0,1759291377,13778.664318849995,-7.202166989998659,52944.34760424001 2025-10-01,04:02:59.000,274,11091935,114045,0,1759291378,13777.525882459995,-7.737900870000885,52943.97728688 2025-10-01,04:03:00.000,274,11091942,114325,0,1759291379,13776.468281789996,-8.132652150001377,52943.54408544 2025-10-01,04:03:01.000,274,11091881,114205,0,1759291380,13775.32310909,-8.668386029996327,52943.19472944001 2025-10-01,04:03:02.000,274,11091902,114325,0,1759291381,13774.177936389991,-9.27461120999942,52942.74056664001 2025-10-01,04:03:03.000,274,11091938,114405,0,1759291382,13773.241589299992,-9.880836389995238,52942.384223520006 2025-10-01,04:03:04.000,274,11091907,114405,0,1759291383,13772.54101306,-10.543454610000481,52941.930060720006 2025-10-01,04:03:05.000,274,11091893,114045,0,1759291384,13771.921272539992,-11.170827180001652,52941.55974336 2025-10-01,04:03:06.000,274,11091971,114365,0,1759291385,13771.41604928999,-11.678364539999166,52941.210387360006 2025-10-01,04:03:07.000,274,11091955,114285,0,1759291386,13770.715473049997,-12.143607120000524,52940.9099412 2025-10-01,04:03:08.000,274,11091888,114125,0,1759291387,13769.940797399999,-12.552456659999734,52940.53263672001 2025-10-01,04:03:09.000,274,11091861,114045,0,1759291388,13769.280639019991,-13.017699240001093,52940.21821632 2025-10-01,04:03:10.000,274,11091955,114205,0,1759291389,13768.613744329989,-13.50408921000053,52939.95270576 2025-10-01,04:03:11.000,274,11091927,114045,0,1759291390,13767.953585949996,-13.948184399996535,52939.680208080004 2025-10-01,04:03:12.000,274,11091954,113965,0,1759291391,13767.340581739998,-14.364083069995104,52939.43565888001 2025-10-01,04:03:13.000,274,11091937,114325,0,1759291392,13766.781468009991,-14.751785219996236,52939.14219984 2025-10-01,04:03:14.000,274,11091907,114245,0,1759291393,13766.269508449994,-15.146536499996728,52938.98149608001 2025-10-01,04:03:15.000,274,11091953,114205,0,1759291394,13765.845120919992,-15.53423864999786,52938.78585672001 2025-10-01,04:03:16.000,274,11091908,114285,0,1759291395,13765.50156910999,-15.865547759996844,52938.61816584001 2025-10-01,04:03:17.000,274,11091900,114164,0,1759291396,13765.056972649989,-16.203905999995186,52938.44348784 2025-10-01,04:03:18.000,274,11091980,114405,0,1759291397,13764.430495820001,-16.556362499999523,52938.31771968 2025-10-01,04:03:19.000,274,11091945,114005,0,1759291398,13763.817491609989,-16.880622479999147,52938.22688712 2025-10-01,04:03:20.000,274,11091925,114045,0,1759291399,13763.211223710001,-17.303570279997075,52938.05919624 2025-10-01,04:03:21.000,274,11091965,114245,0,1759291400,13762.732945699994,-17.6278302599967,52937.91246672 2025-10-01,04:03:22.000,274,11091982,114005,0,1759291401,13762.355712340002,-17.923893719998887,52937.87753112001 2025-10-01,04:03:23.000,274,11091917,114285,0,1759291402,13761.89090695,-18.184711529997003,52937.74477584 2025-10-01,04:03:24.000,274,11091934,114125,0,1759291403,13761.473255729994,-18.417332819997682,52937.63996904001 2025-10-01,04:03:25.000,274,11091894,114005,0,1759291404,13761.042131889997,-18.642904979999003,52937.54214936001 2025-10-01,04:03:26.000,274,11091866,114325,0,1759291405,13760.617744359995,-18.83323148999625,52937.43734256 2025-10-01,04:03:27.000,274,11091868,114245,0,1759291406,13760.166411589998,-19.12224581999908,52937.34651000001 2025-10-01,04:03:28.000,274,11091930,114005,0,1759291407,13759.735287750002,-19.453554929998063,52937.24869032 2025-10-01,04:03:29.000,274,11091903,114164,0,1759291408,13759.277218669995,-19.841257079999195,52937.15087064 2025-10-01,04:03:30.000,274,11091930,114164,0,1759291409,13758.792204349993,-20.250106619998405,52937.08798656001 2025-10-01,04:03:31.000,274,11091954,114164,0,1759291410,13758.441916229996,-20.602563119995466,52937.067025200005 2025-10-01,04:03:32.000,274,11091919,114245,0,1759291411,13758.199409069995,-20.92682309999509,52936.99016688001 2025-10-01,04:03:33.000,274,11091959,114285,0,1759291412,13758.03100132,-21.244033949995355,52936.99016688001 2025-10-01,04:03:34.000,274,11091961,113965,0,1759291413,13757.84238463999,-21.568293930002255,52936.9272828 2025-10-01,04:03:35.000,274,11091952,114285,0,1759291414,13757.714394749994,-21.977143470001465,52936.997154000004 2025-10-01,04:03:36.000,274,11091906,114405,0,1759291415,13757.519041760002,-22.449435180002183,52937.00414112 2025-10-01,04:03:37.000,274,11091954,113965,0,1759291416,13757.283270909997,-23.00631644999521,52937.03907672001 2025-10-01,04:03:38.000,274,11091911,114285,0,1759291417,13757.04750005999,-23.485657289995288,52937.115935040005 2025-10-01,04:03:39.000,274,11091912,114245,0,1759291418,13756.69047563,-23.7605733599994,52937.12292216 2025-10-01,04:03:40.000,274,11091947,114045,0,1759291419,13756.367132749998,-24.063685950000945,52937.1019608 2025-10-01,04:03:41.000,274,11091947,114005,0,1759291420,13756.178516070002,-24.33860201999778,52937.24869032 2025-10-01,04:03:42.000,274,11091884,114285,0,1759291421,13756.144834519997,-24.52187939999567,52937.27663880001 2025-10-01,04:03:43.000,274,11091916,114325,0,1759291422,13756.198725000002,-24.662861999997403,52937.33952288 2025-10-01,04:03:44.000,274,11091885,114325,0,1759291423,13756.286297029998,-24.839090249995934,52937.39541984001 2025-10-01,04:03:45.000,274,11091968,114245,0,1759291424,13756.596167289994,-25.1563010999962,52937.46529104 2025-10-01,04:03:46.000,274,11091975,114205,0,1759291425,13756.98687326999,-25.37482412999816,52937.52817512 2025-10-01,04:03:47.000,274,11091993,114245,0,1759291426,13757.545986999998,-25.670887590000348,52937.59804632 2025-10-01,04:03:48.000,274,11091924,114205,0,1759291427,13758.07141918,-26.06563887000084,52937.67490464 2025-10-01,04:03:49.000,274,11091978,114405,0,1759291428,13758.590115049992,-26.502684929997486,52937.82862128001 2025-10-01,04:03:50.000,274,11091977,114085,0,1759291429,13759.2300645,-27.073664459996508,52937.9404152 2025-10-01,04:03:51.000,274,11091958,114245,0,1759291430,13759.870013949992,-27.64464398999553,52938.09413184001 2025-10-01,04:03:52.000,274,11091957,114125,0,1759291431,13760.44933661,-28.27906568999606,52938.23387424001 2025-10-01,04:03:53.000,274,11091872,114125,0,1759291432,13760.947823549992,-28.892339999998512,52938.359642400006 2025-10-01,04:03:54.000,274,11091921,114325,0,1759291433,13761.405892629999,-29.491516050002247,52938.49239768 2025-10-01,04:03:55.000,274,11091926,114205,0,1759291434,13761.776389679995,-30.21757644000172,52938.64611432001 2025-10-01,04:03:56.000,274,11091969,114045,0,1759291435,13762.092996250001,-30.894292919998406,52938.82079232 2025-10-01,04:03:57.000,274,11091961,114045,0,1759291436,13762.429811749993,-31.599205919999804,52939.00245744001 2025-10-01,04:03:58.000,274,11091917,114045,0,1759291437,13762.833990349995,-32.16313631999947,52939.14219984 2025-10-01,04:03:59.000,274,11091961,114365,0,1759291438,13763.258377879996,-32.642477159999544,52939.35181344 2025-10-01,04:04:00.000,274,11091887,114645,0,1759291439,13763.817491609989,-33.17821104000177,52939.533478560006 2025-10-01,04:04:01.000,274,11091908,114125,0,1759291440,13764.477649989996,-33.636404489996494,52939.69418232001 2025-10-01,04:04:02.000,274,11091947,114325,0,1759291441,13765.11759943999,-34.024106639997626,52939.88283456 2025-10-01,04:04:03.000,274,11091974,114405,0,1759291442,13765.676713169996,-34.32721922999917,52940.05751256001 2025-10-01,04:04:04.000,274,11091904,114245,0,1759291443,13765.979847119997,-34.75721615999646,52940.2112292 2025-10-01,04:04:05.000,274,11091918,114164,0,1759291444,13766.107837009993,-35.19426222000038,52940.302061760005 2025-10-01,04:04:06.000,274,11091902,114085,0,1759291445,13766.256035829989,-35.574915240002156,52940.48372688 2025-10-01,04:04:07.000,274,11091973,114245,0,1759291446,13766.49854298999,-35.78638913999748,52940.62346928 2025-10-01,04:04:08.000,274,11091947,114285,0,1759291447,13766.76799539,-35.86392956999771,52940.77718592001 2025-10-01,04:04:09.000,274,11091962,113925,0,1759291448,13767.104810889992,-35.96261738999601,52940.93090256 2025-10-01,04:04:10.000,274,11091963,114125,0,1759291449,13767.495516869989,-36.02605955999752,52941.01474800001 2025-10-01,04:04:11.000,274,11092000,114365,0,1759291450,13767.94011332999,-36.174091289998614,52941.23134872001 2025-10-01,04:04:12.000,274,11091913,114285,0,1759291451,13768.445336579993,-36.406712579999294,52941.39903960001 2025-10-01,04:04:13.000,274,11091970,114085,0,1759291452,13768.88319673,-36.54064605000167,52941.58769184001 2025-10-01,04:04:14.000,274,11091921,114325,0,1759291453,13769.348002120001,-36.65343212999869,52941.83224104001 2025-10-01,04:04:15.000,274,11091948,114205,0,1759291454,13769.900379539999,-36.808512989999144,52942.097751600006 2025-10-01,04:04:16.000,274,11091858,114365,0,1759291455,13770.472965889996,-37.01293775999511,52942.34928792 2025-10-01,04:04:17.000,274,11092000,114125,0,1759291456,13771.032079619989,-37.386541649997525,52942.71960528001 2025-10-01,04:04:18.000,274,11091858,114285,0,1759291457,13771.53730286999,-37.7671946699993,52942.95716736001 2025-10-01,04:04:19.000,274,11091972,114285,0,1759291458,13771.901063609992,-38.063258130001486,52943.29254912001 2025-10-01,04:04:20.000,274,11091920,114245,0,1759291459,13772.251351729989,-38.33112506999896,52943.54408544 2025-10-01,04:04:21.000,274,11091909,114245,0,1759291460,13772.73636604999,-38.59194287999708,52943.86549296001 2025-10-01,04:04:22.000,274,11091981,113885,0,1759291461,13773.396524429998,-38.73997460999817,52944.22183608001 2025-10-01,04:04:23.000,274,11091942,114164,0,1759291462,13774.150991149996,-38.9162028599967,52944.48035952 2025-10-01,04:04:24.000,274,11091942,114205,0,1759291463,13775.026711449995,-39.09243110999523,52944.80176704001 2025-10-01,04:04:25.000,274,11091946,114125,0,1759291464,13775.996740089999,-39.1629224099961,52945.14413592 2025-10-01,04:04:26.000,274,11091942,114245,0,1759291465,13776.939823489993,-39.26865936000104,52945.4865048 2025-10-01,04:04:27.000,274,11091922,114125,0,1759291466,13778.058050949992,-39.3743963099987,52945.8009252 2025-10-01,04:04:28.000,274,11091952,114405,0,1759291467,13779.162805790002,-39.53652629999851,52946.19919104 2025-10-01,04:04:29.000,274,11091972,114164,0,1759291468,13780.220406460001,-39.8325897600007,52946.555534160005 2025-10-01,04:04:30.000,274,11091927,114325,0,1759291469,13781.31842499,-40.13570235000225,52947.072581039996 2025-10-01,04:04:31.000,274,11091939,114485,0,1759291470,13782.322135179995,-40.48815884999931,52947.5477052 2025-10-01,04:04:32.000,274,11091947,114245,0,1759291471,13783.319109059994,-40.87586100000044,52947.91802256001 2025-10-01,04:04:33.000,274,11091906,114285,0,1759291472,13784.188093049997,-41.27061228000093,52948.37218536001 2025-10-01,04:04:34.000,274,11091969,114125,0,1759291473,13785.023395489996,-41.44684052999946,52948.88923224 2025-10-01,04:04:35.000,274,11091974,113885,0,1759291474,13785.939533649995,-41.44684052999946,52949.37833064001 2025-10-01,04:04:36.000,274,11091900,114445,0,1759291475,13786.862408119989,-41.40454574999603,52949.88140328001 2025-10-01,04:04:37.000,274,11091946,114405,0,1759291476,13787.778546280002,-41.28471053999965,52950.363514560006 2025-10-01,04:04:38.000,274,11091916,114405,0,1759291477,13788.559958239995,-40.974548819998745,52950.9015228 2025-10-01,04:04:39.000,274,11091962,114045,0,1759291478,13789.455887469994,-40.58684666999761,52951.4255568 2025-10-01,04:04:40.000,274,11091949,114245,0,1759291479,13790.345080389998,-40.24848842999927,52951.95657792 2025-10-01,04:04:41.000,274,11091966,113965,0,1759291480,13791.193855450001,-39.987670620001154,52952.48061192 2025-10-01,04:04:42.000,274,11092014,114405,0,1759291481,13791.92811324,-39.68455802999961,52953.025607280004 2025-10-01,04:04:43.000,274,11091934,114164,0,1759291482,13792.844251399998,-39.247511969995685,52953.549641280006 2025-10-01,04:04:44.000,274,11091961,114045,0,1759291483,13793.780598489997,-38.8175150399984,52954.08764952 2025-10-01,04:04:45.000,274,11091907,114325,0,1759291484,13794.69000034,-38.54259897000156,52954.61867064 2025-10-01,04:04:46.000,274,11091937,114365,0,1759291485,13795.464675989999,-38.486205929999414,52955.13571752 2025-10-01,04:04:47.000,274,11091925,114245,0,1759291486,13796.225879019992,-38.535549840002204,52955.68071288001 2025-10-01,04:04:48.000,274,11091894,114045,0,1759291487,13796.933191569995,-38.704728960001376,52956.211734000004 2025-10-01,04:04:49.000,274,11091980,114205,0,1759291488,13797.613558880003,-38.79636765000032,52956.81961344 2025-10-01,04:04:50.000,274,11091929,114245,0,1759291489,13798.421916079991,-38.73292547999881,52957.35762168001 2025-10-01,04:04:51.000,274,11091972,114205,0,1759291490,13799.23700958999,-38.51440244999685,52957.93056552001 2025-10-01,04:04:52.000,274,11091976,114125,0,1759291491,13799.937585829997,-38.14784769000107,52958.4476124 2025-10-01,04:04:53.000,274,11091891,114245,0,1759291492,13800.49669955999,-37.80948944999545,52958.98562064001 2025-10-01,04:04:54.000,274,11091907,114205,0,1759291493,13800.900878159991,-37.47818033999647,52959.55856448001 2025-10-01,04:04:55.000,274,11091998,114205,0,1759291494,13801.365683549993,-37.2737555700005,52960.089585600006 2025-10-01,04:04:56.000,274,11091883,114365,0,1759291495,13802.093205029996,-37.1750677500022,52960.578684 2025-10-01,04:04:57.000,274,11091958,114405,0,1759291496,13802.760099719999,-37.13277296999877,52961.025859680005 2025-10-01,04:04:58.000,274,11091974,114205,0,1759291497,13803.366367620001,-37.13982209999813,52961.4870096 2025-10-01,04:04:59.000,274,11091900,114164,0,1759291498,13803.999580759999,-36.984741239997675,52961.85033984 2025-10-01,04:05:00.000,274,11092000,114405,0,1759291499,13804.653002829997,-36.68867777999549,52962.22065720001 2025-10-01,04:05:01.000,274,11091962,114085,0,1759291500,13805.27947966,-36.47720388000016,52962.55603896001 2025-10-01,04:05:02.000,274,11091932,114164,0,1759291501,13805.649976709996,-36.27277910999692,52962.8844336 2025-10-01,04:05:03.000,274,11091873,114285,0,1759291502,13805.845329700001,-36.06835434000095,52963.12199568 2025-10-01,04:05:04.000,274,11091887,114445,0,1759291503,13806.148463649988,-35.90622435000114,52963.35955776 2025-10-01,04:05:05.000,274,11091958,114205,0,1759291504,13806.566114869995,-35.758192620000045,52963.60410696001 2025-10-01,04:05:06.000,274,11091978,114445,0,1759291505,13807.138701219992,-35.525571329999366,52963.89057888 2025-10-01,04:05:07.000,274,11091903,114125,0,1759291506,13807.81233221999,-35.250655259995256,52964.22596064 2025-10-01,04:05:08.000,274,11091902,114205,0,1759291507,13808.283873920001,-34.940493540001626,52964.42160000001 2025-10-01,04:05:09.000,274,11091900,114285,0,1759291508,13808.748679309989,-34.848854849995405,52964.74999464 2025-10-01,04:05:10.000,274,11091913,113965,0,1759291509,13809.0787585,-34.91229701999691,52965.0853764 2025-10-01,04:05:11.000,274,11091950,114405,0,1759291510,13809.388628759996,-35.04623048999929,52965.3648612 2025-10-01,04:05:12.000,274,11091923,114205,0,1759291511,13809.557036509992,-35.25770439000189,52965.672294480006 2025-10-01,04:05:13.000,274,11091943,114285,0,1759291512,13809.631135919997,-35.56081697999616,52965.97972776001 2025-10-01,04:05:14.000,274,11091934,114245,0,1759291513,13809.637872229992,-35.86392956999771,52966.29414816001 2025-10-01,04:05:15.000,274,11091882,114485,0,1759291514,13809.698499019993,-36.110649119997106,52966.65049128001 2025-10-01,04:05:16.000,274,11091945,114325,0,1759291515,13809.732180569998,-36.26572997999756,52967.06971848 2025-10-01,04:05:17.000,274,11091903,114005,0,1759291516,13809.725444260002,-36.37851606000186,52967.41208736 2025-10-01,04:05:18.000,274,11091906,114285,0,1759291517,13809.765862120003,-36.392614320000575,52967.782404720005 2025-10-01,04:05:19.000,274,11091929,114005,0,1759291518,13809.745653190002,-36.30802476000099,52968.21560616 2025-10-01,04:05:20.000,274,11091919,114325,0,1759291519,13809.839961529993,-36.09655085999839,52968.5789364 2025-10-01,04:05:21.000,274,11091891,114205,0,1759291520,13809.961215109994,-35.89917522000178,52969.005150720004 2025-10-01,04:05:22.000,274,11091867,114245,0,1759291521,13810.095941309999,-35.715897839996614,52969.43136504001 2025-10-01,04:05:23.000,274,11091974,114125,0,1759291522,13810.33171215999,-35.49737481000193,52969.83661800001 2025-10-01,04:05:24.000,274,11091910,114245,0,1759291523,13810.648318729996,-35.50442394000129,52970.24187096001 2025-10-01,04:05:25.000,274,11091924,114405,0,1759291524,13810.870616959997,-35.68770131999918,52970.5702656 2025-10-01,04:05:26.000,274,11091866,114405,0,1759291525,13811.092915189998,-35.92032260999986,52970.8148148 2025-10-01,04:05:27.000,274,11091894,114285,0,1759291526,13811.295004489999,-36.223435200001404,52971.1641708 2025-10-01,04:05:28.000,274,11091886,114205,0,1759291527,13811.69918309,-36.46310562000144,52971.38077152 2025-10-01,04:05:29.000,274,11091973,114325,0,1759291528,13812.150515859998,-36.56179343999975,52971.61134648001 2025-10-01,04:05:30.000,274,11091939,114085,0,1759291529,13812.81741055,-36.65343212999869,52971.7930116 2025-10-01,04:05:31.000,274,11091892,113965,0,1759291530,13813.571877269998,-36.72392342999956,52972.00961232 2025-10-01,04:05:32.000,274,11091920,114325,0,1759291531,13814.366761849997,-36.801463859999785,52972.212238800006 2025-10-01,04:05:33.000,274,11091967,114205,0,1759291532,13815.23574584,-36.808512989999144,52972.477749360005 2025-10-01,04:05:34.000,274,11091949,114125,0,1759291533,13816.19230186,-36.69572691000212,52972.58255616 2025-10-01,04:05:35.000,274,11091959,114245,0,1759291534,13817.297056699994,-36.59703908999654,52972.8410796 2025-10-01,04:05:36.000,274,11091903,114285,0,1759291535,13818.347921059998,-36.526547789995675,52973.00178336001 2025-10-01,04:05:37.000,274,11091957,114085,0,1759291536,13819.149541949992,-36.5054003999976,52973.19043560001 2025-10-01,04:05:38.000,274,11091912,114085,0,1759291537,13819.749073539999,-36.49130213999888,52973.4000492 2025-10-01,04:05:39.000,274,11091916,114205,0,1759291538,13820.294714650001,-36.4701547500008,52973.532804480004 2025-10-01,04:05:40.000,274,11091916,114005,0,1759291539,13820.799937899988,-36.53359692000231,52973.67254688001 2025-10-01,04:05:41.000,274,11091900,114245,0,1759291540,13821.20411649999,-36.618186480001896,52973.87517336 2025-10-01,04:05:42.000,274,11091919,114125,0,1759291541,13821.419678419996,-36.7168743000002,52974.00792864001 2025-10-01,04:05:43.000,274,11091908,114164,0,1759291542,13821.561140929996,-36.857856900001934,52974.14767104001 2025-10-01,04:05:44.000,274,11091936,114245,0,1759291543,13821.635240340001,-37.12572383999941,52974.273439200006 2025-10-01,04:05:45.000,274,11091920,114164,0,1759291544,13821.615031410001,-37.4217873000016,52974.43414296001 2025-10-01,04:05:46.000,274,11091880,114205,0,1759291545,13821.513986760001,-37.851784229998884,52974.538949760004 2025-10-01,04:05:47.000,274,11091943,114285,0,1759291546,13821.45335997,-38.31702681000024,52974.68567928 2025-10-01,04:05:48.000,274,11091925,114325,0,1759291547,13821.419678419996,-38.718827220000094,52974.68567928 2025-10-01,04:05:49.000,274,11091962,114325,0,1759291548,13821.45335997,-39.05013632999908,52974.72061488001 2025-10-01,04:05:50.000,274,11091916,114365,0,1759291549,13821.487041519991,-39.240462839996326,52974.776511840006 2025-10-01,04:05:51.000,274,11091895,114325,0,1759291550,13821.668921889992,-39.45898586999829,52974.755550480004 2025-10-01,04:05:52.000,274,11091970,114285,0,1759291551,13822.025946319998,-39.59291934000066,52974.84638304001 2025-10-01,04:05:53.000,274,11091972,113805,0,1759291552,13822.558114809995,-39.62816498999746,52974.874331520004 2025-10-01,04:05:54.000,274,11091893,114285,0,1759291553,13823.171119019993,-39.59996847000002,52974.895292880006 2025-10-01,04:05:55.000,274,11091943,114125,0,1759291554,13823.864958949991,-39.48718238999572,52974.95817696 2025-10-01,04:05:56.000,274,11091964,114325,0,1759291555,13824.390391129993,-39.36734717999934,52975.01407392001 2025-10-01,04:05:57.000,274,11091908,114245,0,1759291556,13824.84172389999,-39.4096419599955,52975.04900952 2025-10-01,04:05:58.000,274,11091966,114164,0,1759291557,13825.218957259996,-39.50128065000172,52975.05599664001 2025-10-01,04:05:59.000,274,11091981,114405,0,1759291558,13825.616399549988,-39.56472281999595,52975.11888072 2025-10-01,04:06:00.000,274,11091969,114245,0,1759291559,13825.95995135999,-39.48718238999572,52975.10490648001 2025-10-01,04:06:01.000,274,11091898,114005,0,1759291560,13826.29003055,-39.38849456999742,52975.16779056 2025-10-01,04:06:02.000,274,11091920,114325,0,1759291561,13826.559482949997,-39.57177194999531,52975.19573904 2025-10-01,04:06:03.000,274,11091978,114085,0,1759291562,13826.842407969998,-39.89603193000221,52975.1468292 2025-10-01,04:06:04.000,274,11091922,114085,0,1759291563,13827.21964132999,-40.149800610000966,52975.090932240004 2025-10-01,04:06:05.000,274,11091925,114405,0,1759291564,13827.48909373,-40.26963581999735,52975.1468292 2025-10-01,04:06:06.000,274,11091996,114325,0,1759291565,13827.664237789992,-40.382421900001646,52975.111893600006 2025-10-01,04:06:07.000,274,11091902,114405,0,1759291566,13827.926953879993,-40.44586406999588,52975.05599664001 2025-10-01,04:06:08.000,274,11091929,114245,0,1759291567,13828.243560449999,-40.46701146000123,52975.111893600006 2025-10-01,04:06:09.000,274,11091890,114565,0,1759291568,13828.614057499995,-40.59389579999697,52975.18875192 2025-10-01,04:06:10.000,274,11091918,114085,0,1759291569,13828.849828350001,-40.967499689999386,52975.22368752001 2025-10-01,04:06:11.000,274,11091937,114285,0,1759291570,13829.058653959997,-41.3411035800018,52975.258623120004 2025-10-01,04:06:12.000,274,11091914,114485,0,1759291571,13828.998027169997,-41.778149639998446,52975.30054584001 2025-10-01,04:06:13.000,274,11091998,114164,0,1759291572,13828.977818239997,-42.16585178999958,52975.38439128 2025-10-01,04:06:14.000,274,11091951,114365,0,1759291573,13828.870037280001,-42.50421002999792,52975.46823672001 2025-10-01,04:06:15.000,274,11091878,114565,0,1759291574,13828.70836584,-42.90601043999777,52975.41932688001 2025-10-01,04:06:16.000,274,11091904,114045,0,1759291575,13828.51974915999,-43.35715476000041,52975.50317232 2025-10-01,04:06:17.000,274,11091937,114405,0,1759291576,13828.243560449999,-43.89288863999536,52975.5311208 2025-10-01,04:06:18.000,274,11091958,114045,0,1759291577,13828.088625319993,-44.40747512999951,52975.58003064 2025-10-01,04:06:19.000,274,11091941,114164,0,1759291578,13828.027998529993,-44.58370337999804,52975.64990184 2025-10-01,04:06:20.000,274,11091996,114085,0,1759291579,13828.007789599993,-44.682391199996346,52975.6708632 2025-10-01,04:06:21.000,274,11091932,113885,0,1759291580,13828.001053289998,-44.745833369997854,52975.663876080005 2025-10-01,04:06:22.000,274,11091903,114205,0,1759291581,13828.021262219998,-44.75993162999657,52975.60797912001 2025-10-01,04:06:23.000,274,11091878,114164,0,1759291582,13827.994316979988,-44.745833369997854,52975.60797912001 2025-10-01,04:06:24.000,274,11091916,114245,0,1759291583,13827.933690190002,-44.731735109999136,52975.5311208 2025-10-01,04:06:25.000,274,11091980,114045,0,1759291584,13827.920217569997,-44.75993162999657,52975.45426248 2025-10-01,04:06:26.000,274,11091906,114445,0,1759291585,13827.893272330002,-44.72468597999978,52975.39137840001 2025-10-01,04:06:27.000,274,11091965,114045,0,1759291586,13827.664237789992,-44.788128150001285,52975.30054584001 2025-10-01,04:06:28.000,274,11091934,114125,0,1759291587,13827.4688848,-45.07714247999684,52975.24464888 2025-10-01,04:06:29.000,274,11091956,114205,0,1759291588,13827.32068597999,-45.48599201999605,52975.076958 2025-10-01,04:06:30.000,274,11091995,114245,0,1759291589,13827.28026811999,-45.99352938000084,52974.98612544001 2025-10-01,04:06:31.000,274,11091912,114245,0,1759291590,13827.111860369994,-46.3459858799979,52974.895292880006 2025-10-01,04:06:32.000,274,11091912,113885,0,1759291591,13826.849144279993,-46.70549151000159,52974.73458912 2025-10-01,04:06:33.000,274,11091954,114405,0,1759291592,13826.559482949997,-47.13548843999888,52974.57388536 2025-10-01,04:06:34.000,274,11091910,114125,0,1759291593,13826.370866270001,-47.67122232000111,52974.371258880004 2025-10-01,04:06:35.000,274,11091895,114325,0,1759291594,13826.16204065999,-48.28449662999628,52974.203568000004 2025-10-01,04:06:36.000,274,11091936,114325,0,1759291595,13826.02731446,-48.66514964999806,52974.04286424 2025-10-01,04:06:37.000,274,11091933,114045,0,1759291596,13825.98016028999,-48.99645875999704,52973.889147600006 2025-10-01,04:06:38.000,274,11091907,114164,0,1759291597,13826.074468629995,-49.39121003999753,52973.70748248 2025-10-01,04:06:39.000,274,11091969,114365,0,1759291598,13826.296766859996,-49.66612611000164,52973.51184312 2025-10-01,04:06:40.000,274,11091963,114205,0,1759291599,13826.775044870003,-49.61678219999885,52973.386074960006 2025-10-01,04:06:41.000,274,11091909,114245,0,1759291600,13827.40825801,-49.320718739996664,52973.316203760005 2025-10-01,04:06:42.000,274,11091969,114085,0,1759291601,13827.832645540002,-48.98236049999832,52973.21139696001 2025-10-01,04:06:43.000,274,11091946,114365,0,1759291602,13828.068416389993,-48.61580573999527,52973.148512880005 2025-10-01,04:06:44.000,274,11091985,114045,0,1759291603,13828.250296759994,-48.495970529998885,52973.05768032 2025-10-01,04:06:45.000,274,11091949,114365,0,1759291604,13828.304187239999,-48.59465834999719,52972.96684776 2025-10-01,04:06:46.000,274,11091966,114125,0,1759291605,13828.196406279989,-48.679247909996775,52972.92492504001 2025-10-01,04:06:47.000,274,11091916,114245,0,1759291606,13828.001053289998,-48.784984860001714,52972.83409248001 2025-10-01,04:06:48.000,274,11091941,114005,0,1759291607,13827.738337199997,-48.87662355000066,52972.764221280006 2025-10-01,04:06:49.000,274,11091962,114405,0,1759291608,13827.48235741999,-48.9682622399996,52972.72229856 2025-10-01,04:06:50.000,274,11091917,114405,0,1759291609,13827.091651439994,-49.10924484000134,52972.72229856 2025-10-01,04:06:51.000,274,11091977,114245,0,1759291610,13826.694209150002,-49.306620479997946,52972.715311440006 2025-10-01,04:06:52.000,274,11091908,114125,0,1759291611,13826.303503169991,-49.4264556900016,52972.7013372 2025-10-01,04:06:53.000,274,11091959,114125,0,1759291612,13826.14183172999,-49.46875046999776,52972.715311440006 2025-10-01,04:06:54.000,274,11091907,114164,0,1759291613,13826.24287637999,-49.45465220999904,52972.79216976 2025-10-01,04:06:55.000,274,11091984,114164,0,1759291614,13826.465174609992,-49.419406560002244,52972.89697656 2025-10-01,04:06:56.000,274,11091980,114485,0,1759291615,13826.620109739997,-49.27137483000115,52973.02274472001 2025-10-01,04:06:57.000,274,11091939,114164,0,1759291616,13826.768308559993,-49.06695005999791,52973.12056440001 2025-10-01,04:06:58.000,274,11091984,114285,0,1759291617,13826.909771069993,-48.88367268000002,52973.28126816 2025-10-01,04:06:59.000,274,11091923,114365,0,1759291618,13827.09838774999,-48.721542690000206,52973.386074960006 2025-10-01,04:07:00.000,274,11091896,114045,0,1759291619,13827.13880560999,-48.63695313000062,52973.56774008 2025-10-01,04:07:01.000,274,11091971,114365,0,1759291620,13827.18595978,-48.58056008999847,52973.71446960001 2025-10-01,04:07:02.000,274,11091954,114245,0,1759291621,13827.26005918999,-48.488921399999526,52973.86119912001 2025-10-01,04:07:03.000,274,11091987,114405,0,1759291622,13827.273531809995,-48.29859489000228,52974.02889000001 2025-10-01,04:07:04.000,274,11091992,114405,0,1759291623,13827.4688848,-47.854499699998996,52974.203568000004 2025-10-01,04:07:05.000,274,11091930,114365,0,1759291624,13827.745073509992,-47.31171668999741,52974.36427176001 2025-10-01,04:07:06.000,274,11091924,114245,0,1759291625,13828.27724199999,-46.93811280000227,52974.608820960006 2025-10-01,04:07:07.000,274,11091912,113965,0,1759291626,13828.930664070002,-46.642049340000085,52974.81843456001 2025-10-01,04:07:08.000,274,11091992,114285,0,1759291627,13829.550404589994,-46.585656299997936,52975.02106104 2025-10-01,04:07:09.000,274,11091978,114565,0,1759291628,13830.082573079992,-46.6561475999988,52975.22368752001 2025-10-01,04:07:10.000,274,11091944,113965,0,1759291629,13830.520433229998,-46.775982809995185,52975.41233976 2025-10-01,04:07:11.000,274,11091890,114205,0,1759291630,13830.81683086999,-46.93811280000227,52975.55208216 2025-10-01,04:07:12.000,274,11091956,114325,0,1759291631,13831.08628327,-46.92401453999628,52975.6708632 2025-10-01,04:07:13.000,274,11091885,114565,0,1759291632,13831.490461870002,-46.90991627999756,52975.74772152 2025-10-01,04:07:14.000,274,11091928,114365,0,1759291633,13831.89464046999,-46.832375849997334,52975.85252832001 2025-10-01,04:07:15.000,274,11091934,114325,0,1759291634,13832.352709549996,-46.71254064000095,52975.96432224 2025-10-01,04:07:16.000,274,11091978,114725,0,1759291635,13832.864669109993,-46.649098469999444,52976.118038880006 2025-10-01,04:07:17.000,274,11091988,114205,0,1759291636,13833.27558401999,-46.67024585999752,52976.215858560005 2025-10-01,04:07:18.000,274,11091957,114565,0,1759291637,13833.747125720001,-46.67729498999688,52976.383549440005 2025-10-01,04:07:19.000,274,11091905,114164,0,1759291638,13834.198458489998,-46.56450890999986,52976.46739488 2025-10-01,04:07:20.000,274,11091957,114365,0,1759291639,13834.65652756999,-46.458771960002196,52976.58617592 2025-10-01,04:07:21.000,274,11091949,113925,0,1759291640,13835.262795469993,-46.21910154000216,52976.69098272001 2025-10-01,04:07:22.000,274,11091973,114245,0,1759291641,13835.65350144999,-45.99352938000084,52976.77482816 2025-10-01,04:07:23.000,274,11091991,114125,0,1759291642,13835.525511559994,-45.86664503999782,52976.74687968 2025-10-01,04:07:24.000,274,11091972,114125,0,1759291643,13835.296477019998,-45.80320286999631,52976.77482816 2025-10-01,04:07:25.000,274,11091972,114125,0,1759291644,13834.973134139997,-45.57763071000227,52976.77482816 2025-10-01,04:07:26.000,274,11091942,114205,0,1759291645,13834.72389067,-45.43664811000053,52976.6839956 2025-10-01,04:07:27.000,274,11091929,114164,0,1759291646,13834.51506505999,-45.556483319996914,52976.670021360005 2025-10-01,04:07:28.000,274,11091925,114405,0,1759291647,13834.245612659994,-45.732711569995445,52976.65604712 2025-10-01,04:07:29.000,274,11091924,114164,0,1759291648,13834.009841810002,-46.014676769998914,52976.600150160004 2025-10-01,04:07:30.000,274,11091965,114365,0,1759291649,13833.740389409992,-46.47991935000027,52976.64207288001 2025-10-01,04:07:31.000,274,11091930,114245,0,1759291650,13833.289056639995,-47.29056929999933,52976.600150160004 2025-10-01,04:07:32.000,274,11091886,114045,0,1759291651,13832.676052429997,-48.17875967999862,52976.58617592 2025-10-01,04:07:33.000,274,11091944,114085,0,1759291652,13832.03610297999,-49.088097449995985,52976.5093176 2025-10-01,04:07:34.000,274,11091918,114245,0,1759291653,13831.315317809996,-49.90579653000168,52976.3695752 2025-10-01,04:07:35.000,274,11091910,114005,0,1759291654,13830.594532639989,-50.33579345999897,52976.20887144001 2025-10-01,04:07:36.000,274,11091922,114005,0,1759291655,13830.015209979996,-50.575463879999006,52976.03419344 2025-10-01,04:07:37.000,274,11091918,114365,0,1759291656,13829.267479569993,-50.94906777000142,52975.81759272 2025-10-01,04:07:38.000,274,11091967,114125,0,1759291657,13828.49954022999,-51.46365425999829,52975.57304352 2025-10-01,04:07:39.000,274,11091912,114205,0,1759291658,13827.738337199997,-52.22496030000184,52975.37041704001 2025-10-01,04:07:40.000,274,11091944,114085,0,1759291659,13827.010815719994,-52.97216807999939,52975.04900952 2025-10-01,04:07:41.000,274,11091907,114164,0,1759291660,13826.303503169991,-53.74757238000166,52974.755550480004 2025-10-01,04:07:42.000,274,11091990,114245,0,1759291661,13825.495145970002,-54.565271460000076,52974.40619448 2025-10-01,04:07:43.000,274,11091940,114245,0,1759291662,13824.632898289994,-55.24903706999612,52974.084786960004 2025-10-01,04:07:44.000,274,11091971,114045,0,1759291663,13823.918849429996,-55.83411486000114,52973.721456720006 2025-10-01,04:07:45.000,274,11091979,114125,0,1759291664,13823.447307729999,-56.306406570001855,52973.37210072 2025-10-01,04:07:46.000,274,11091934,114325,0,1759291665,13823.117228540003,-56.72230524000042,52973.0157576 2025-10-01,04:07:47.000,274,11091960,114685,0,1759291666,13822.881457689997,-57.13115477999963,52972.65941448 2025-10-01,04:07:48.000,274,11091891,114365,0,1759291667,13822.61200529,-57.469513019997976,52972.34499408 2025-10-01,04:07:49.000,274,11091973,114285,0,1759291668,13822.36949813,-57.85721516999911,52972.05852216 2025-10-01,04:07:50.000,274,11091948,114125,0,1759291669,13822.46380646999,-58.23081906000152,52971.84890856001 2025-10-01,04:07:51.000,274,11092002,114325,0,1759291670,13822.847776139992,-58.689012509996246,52971.6532692 2025-10-01,04:07:52.000,274,11091905,114245,0,1759291671,13823.454044039994,-59.097862049995456,52971.52750104 2025-10-01,04:07:53.000,274,11091888,114285,0,1759291672,13824.053575630001,-59.570153759996174,52971.44365560001 2025-10-01,04:07:54.000,274,11091950,114405,0,1759291673,13824.403863749998,-59.76752940000006,52971.44365560001 2025-10-01,04:07:55.000,274,11091947,114085,0,1759291674,13824.666579839999,-59.739332879995345,52971.49256544001 2025-10-01,04:07:56.000,274,11091962,114085,0,1759291675,13825.1111763,-59.68293984000047,52971.49256544001 2025-10-01,04:07:57.000,274,11091904,114405,0,1759291676,13825.441255489997,-59.69703809999919,52971.590385120006 2025-10-01,04:07:58.000,274,11091940,114565,0,1759291677,13825.697235269989,-59.77457852999942,52971.74410176 2025-10-01,04:07:59.000,274,11091960,114085,0,1759291678,13825.818488849989,-59.92965938999987,52971.932754 2025-10-01,04:08:00.000,274,11091910,114245,0,1759291679,13825.83869777999,-60.13408415999584,52972.05153504 2025-10-01,04:08:01.000,274,11091931,114125,0,1759291680,13825.629872169993,-60.373754579995875,52972.21922592 2025-10-01,04:08:02.000,274,11091930,114565,0,1759291681,13825.522091209998,-60.63457239000127,52972.44980088001 2025-10-01,04:08:03.000,274,11091970,114125,0,1759291682,13825.427782869992,-61.057520189999195,52972.5615948 2025-10-01,04:08:04.000,274,11091973,114085,0,1759291683,13825.286320359992,-61.59325407000142,52972.63845312001 2025-10-01,04:08:05.000,274,11091945,114085,0,1759291684,13824.96971379,-61.99505448000127,52972.7013372 2025-10-01,04:08:06.000,274,11091955,114205,0,1759291685,13824.605953049999,-62.319314460000896,52972.83409248001 2025-10-01,04:08:07.000,274,11091882,114205,0,1759291686,13824.390391129993,-62.43914966999728,52972.80614400001 2025-10-01,04:08:08.000,274,11091901,114285,0,1759291687,13824.296082790002,-62.36160923999705,52972.87601520001 2025-10-01,04:08:09.000,274,11091952,114205,0,1759291688,13824.329764339993,-62.53078835999622,52973.0157576 2025-10-01,04:08:10.000,274,11091949,114245,0,1759291689,13824.430808989993,-62.911441379997996,52973.0856288 2025-10-01,04:08:11.000,274,11091946,114405,0,1759291690,13824.68678877,-63.2568487499957,52973.16947424001 2025-10-01,04:08:12.000,274,11091902,114285,0,1759291691,13824.80804235,-63.62340350999875,52973.26030680001 2025-10-01,04:08:13.000,274,11091892,114205,0,1759291692,13824.909087,-64.03930217999732,52973.316203760005 2025-10-01,04:08:14.000,274,11091939,114205,0,1759291693,13824.92929593,-64.67372387999785,52973.45594616001 2025-10-01,04:08:15.000,274,11091932,114325,0,1759291694,13825.07075844,-65.25880166999559,52973.483894640005 2025-10-01,04:08:16.000,274,11091910,114405,0,1759291695,13825.178539399996,-65.51257035000162,52973.65857264 2025-10-01,04:08:17.000,274,11091947,114085,0,1759291696,13825.421046559997,-65.63945468999736,52973.81228928001 2025-10-01,04:08:18.000,274,11091930,114405,0,1759291697,13825.697235269989,-65.62535642999865,52973.95901880001 2025-10-01,04:08:19.000,274,11091949,114045,0,1759291698,13826.04752339,-65.61830729999929,52974.105748320006 2025-10-01,04:08:20.000,274,11091960,114285,0,1759291699,13826.431493060001,-65.35044036000181,52974.34331040001 2025-10-01,04:08:21.000,274,11091885,113885,0,1759291700,13827.044497269999,-65.188310370002,52974.5179884 2025-10-01,04:08:22.000,274,11091956,114045,0,1759291701,13827.637292549996,-65.13191732999985,52974.755550480004 2025-10-01,04:08:23.000,274,11091951,114245,0,1759291702,13828.075152699988,-65.24470340999687,52974.923241360004 2025-10-01,04:08:24.000,274,11091998,114365,0,1759291703,13828.49954022999,-65.30814557999838,52975.17477768 2025-10-01,04:08:25.000,274,11091952,114085,0,1759291704,13828.863300969992,-65.2235560199988,52975.38439128 2025-10-01,04:08:26.000,274,11091979,114125,0,1759291705,13828.998027169997,-65.25175253999623,52975.67785032 2025-10-01,04:08:27.000,274,11091898,114164,0,1759291706,13828.883509899992,-65.16011384999729,52975.9154124 2025-10-01,04:08:28.000,274,11091905,114325,0,1759291707,13828.614057499995,-65.11076994000177,52976.15996160001 2025-10-01,04:08:29.000,274,11091975,114245,0,1759291708,13828.47933129999,-65.26585080000223,52976.39752368001 2025-10-01,04:08:30.000,274,11091945,114085,0,1759291709,13828.42544082,-65.5689633899965,52976.56521456001 2025-10-01,04:08:31.000,274,11091948,114085,0,1759291710,13828.41870450999,-65.8791251099974,52976.71194408001 2025-10-01,04:08:32.000,274,11091919,114445,0,1759291711,13828.290714619994,-66.04830422999657,52976.788802400006 2025-10-01,04:08:33.000,274,11091954,114245,0,1759291712,13828.243560449999,-66.2386307400011,52976.87264784 2025-10-01,04:08:34.000,274,11091937,114445,0,1759291713,13828.021262219998,-66.51354680999793,52976.8936092 2025-10-01,04:08:35.000,274,11091930,114405,0,1759291714,13827.724864579992,-66.81665939999948,52976.8936092 2025-10-01,04:08:36.000,274,11091998,114205,0,1759291715,13827.334158599995,-67.07042807999824,52976.84469936 2025-10-01,04:08:37.000,274,11092010,114285,0,1759291716,13826.889562139993,-67.26780372000212,52976.788802400006 2025-10-01,04:08:38.000,274,11091895,114285,0,1759291717,13826.633582360002,-67.59206370000175,52976.72591832 2025-10-01,04:08:39.000,274,11091938,114445,0,1759291718,13826.626846049992,-68.03615888999775,52976.69098272001 2025-10-01,04:08:40.000,274,11091957,114485,0,1759291719,13826.768308559993,-68.82566144999873,52976.72591832 2025-10-01,04:08:41.000,274,11091935,113765,0,1759291720,13826.707681769993,-69.68565531000058,52976.74687968 2025-10-01,04:08:42.000,274,11091992,114125,0,1759291721,13826.539274019997,-70.26368396999897,52976.71194408001 2025-10-01,04:08:43.000,274,11091916,114164,0,1759291722,13826.411284130001,-70.8487617599967,52976.6839956 2025-10-01,04:08:44.000,274,11091978,114125,0,1759291723,13826.26308530999,-71.4902325899966,52976.621111520006 2025-10-01,04:08:45.000,274,11091943,114085,0,1759291724,13826.10141386999,-72.01891733999946,52976.621111520006 2025-10-01,04:08:46.000,274,11091884,114205,0,1759291725,13826.04078707999,-72.44186513999739,52976.502330480005 2025-10-01,04:08:47.000,274,11091982,114405,0,1759291726,13826.1889859,-72.82956728999852,52976.53027896 2025-10-01,04:08:48.000,274,11091973,114365,0,1759291727,13826.458438299996,-73.01284466999641,52976.58617592 2025-10-01,04:08:49.000,274,11091931,114325,0,1759291728,13826.667263909992,-73.20317118000094,52976.56521456001 2025-10-01,04:08:50.000,274,11091931,114365,0,1759291729,13826.768308559993,-73.3089081299986,52976.63508576 2025-10-01,04:08:51.000,274,11092006,114125,0,1759291730,13826.929979999994,-73.3441537799954,52976.6839956 2025-10-01,04:08:52.000,274,11091949,114164,0,1759291731,13827.13880560999,-73.097434229996,52976.767841040004 2025-10-01,04:08:53.000,274,11091955,114205,0,1759291732,13827.536247899996,-72.67448642999807,52976.935531920004 2025-10-01,04:08:54.000,274,11091953,114405,0,1759291733,13828.034734839988,-72.26563688999886,52977.07527432001 2025-10-01,04:08:55.000,274,11091973,114164,0,1759291734,13828.42544082,-72.1458016799952,52977.18008112 2025-10-01,04:08:56.000,274,11091896,114285,0,1759291735,13828.883509899992,-72.51940556999762,52977.39668184 2025-10-01,04:08:57.000,274,11091958,114045,0,1759291736,13829.254006949988,-73.36530117000075,52977.53642424 2025-10-01,04:08:58.000,274,11091922,113965,0,1759291737,13829.63797661999,-74.15480373000173,52977.68315376 2025-10-01,04:08:59.000,274,11091916,114405,0,1759291738,13829.995001049996,-74.69053760999668,52977.75302496 2025-10-01,04:09:00.000,274,11091919,113885,0,1759291739,13830.446333819993,-74.916109769998,52977.92071584 2025-10-01,04:09:01.000,274,11091964,114245,0,1759291740,13831.00544755,-74.87381499000185,52978.011548400005 2025-10-01,04:09:02.000,274,11091929,114285,0,1759291741,13831.692551169988,-74.8174219499997,52978.07443248001 2025-10-01,04:09:03.000,274,11091907,114205,0,1759291742,13832.473963129996,-74.93020802999672,52978.17225216001 2025-10-01,04:09:04.000,274,11091978,114325,0,1759291743,13833.22169354,-75.31791017999785,52978.24911048001 2025-10-01,04:09:05.000,274,11091932,114445,0,1759291744,13833.908797160002,-75.67036668000219,52978.28404608 2025-10-01,04:09:06.000,274,11091912,114164,0,1759291745,13834.55548291999,-75.59282625000196,52978.3609044 2025-10-01,04:09:07.000,274,11091898,114245,0,1759291746,13835.114596649997,-75.22627148999891,52978.4307756 2025-10-01,04:09:08.000,274,11091911,114245,0,1759291747,13835.79496395999,-74.69053760999668,52978.52160816 2025-10-01,04:09:09.000,274,11091880,114085,0,1759291748,13836.603321159993,-74.24644242000068,52978.60545360001 2025-10-01,04:09:10.000,274,11091973,114205,0,1759291749,13837.371260499996,-73.87283852999826,52978.7102604 2025-10-01,04:09:11.000,274,11091971,114245,0,1759291750,13837.957319469999,-73.44989073000033,52978.80808008 2025-10-01,04:09:12.000,274,11091898,114205,0,1759291751,13838.550114749996,-73.13972900999943,52978.8849384 2025-10-01,04:09:13.000,274,11091908,114245,0,1759291752,13839.062074309993,-72.99169727999833,52978.8849384 2025-10-01,04:09:14.000,274,11091900,114485,0,1759291753,13839.47298921999,-72.98464814999897,52978.85698992 2025-10-01,04:09:15.000,274,11091954,114245,0,1759291754,13839.728968999996,-73.08333596999728,52978.8849384 2025-10-01,04:09:16.000,274,11091924,114045,0,1759291755,13839.830013649997,-73.2102203100003,52978.8849384 2025-10-01,04:09:17.000,274,11091975,114005,0,1759291756,13839.971476159997,-73.37235030000011,52978.8150672 2025-10-01,04:09:18.000,274,11091956,113965,0,1759291757,13840.207247009988,-73.46398898999905,52978.68929904 2025-10-01,04:09:19.000,274,11091916,114365,0,1759291758,13840.806778599996,-73.44989073000033,52978.563530880005 2025-10-01,04:09:20.000,274,11091932,114405,0,1759291759,13841.365892329988,-73.2102203100003,52978.47269832 2025-10-01,04:09:21.000,274,11092003,113925,0,1759291760,13841.91153343999,-72.92825510999683,52978.41680136001 2025-10-01,04:09:22.000,274,11091991,114245,0,1759291761,13842.322448350002,-72.7026829499955,52978.40981424001 2025-10-01,04:09:23.000,274,11091962,114285,0,1759291762,13842.692945399998,-72.65333903999999,52978.40282712 2025-10-01,04:09:24.000,274,11091921,114245,0,1759291763,13843.083651379995,-72.88596033000067,52978.444749840004 2025-10-01,04:09:25.000,274,11091961,114205,0,1759291764,13843.460884740001,-73.43579247000162,52978.444749840004 2025-10-01,04:09:26.000,274,11091955,114365,0,1759291765,13843.770754999998,-73.99972287000128,52978.45173696 2025-10-01,04:09:27.000,274,11091982,114085,0,1759291766,13844.06715263999,-74.6693902199986,52978.40981424001 2025-10-01,04:09:28.000,274,11091914,114125,0,1759291767,13844.18840621999,-75.24741887999699,52978.3609044 2025-10-01,04:09:29.000,274,11091952,113965,0,1759291768,13844.20861514999,-75.54348233999917,52978.31898168001 2025-10-01,04:09:30.000,274,11091993,114164,0,1759291769,13844.16819728999,-75.6562684199962,52978.35391728 2025-10-01,04:09:31.000,274,11091941,114245,0,1759291770,13844.282714559995,-75.75495624000177,52978.298020320006 2025-10-01,04:09:32.000,274,11091988,114405,0,1759291771,13844.424177069995,-75.91003710000223,52978.3609044 2025-10-01,04:09:33.000,274,11091896,114245,0,1759291772,13844.713838399992,-75.95938100999774,52978.40981424001 2025-10-01,04:09:34.000,274,11091965,114405,0,1759291773,13845.144962239989,-75.43774539000151,52978.55654376001 2025-10-01,04:09:35.000,274,11091996,114205,0,1759291774,13845.731021209991,-74.67643934999796,52978.66135056 2025-10-01,04:09:36.000,274,11091993,114445,0,1759291775,13846.189090289998,-73.89398591999634,52978.80808008 2025-10-01,04:09:37.000,274,11091932,114045,0,1759291776,13846.492224239999,-73.21726943999965,52978.90589976 2025-10-01,04:09:38.000,274,11091981,114205,0,1759291777,13846.7347314,-72.63219165000191,52979.0246808 2025-10-01,04:09:39.000,274,11091985,114125,0,1759291778,13847.105228449997,-72.42776687999867,52979.17141032 2025-10-01,04:09:40.000,274,11091953,114205,0,1759291779,13847.495934429993,-72.48415992000082,52979.304165600006 2025-10-01,04:09:41.000,274,11091950,114205,0,1759291780,13847.778859449994,-72.61104425999656,52979.50679208 2025-10-01,04:09:42.000,274,11091976,114085,0,1759291781,13847.94726719999,-72.66743729999871,52979.66050872001 2025-10-01,04:09:43.000,274,11091952,114125,0,1759291782,13848.09546602,-72.6039951299972,52979.82121248 2025-10-01,04:09:44.000,274,11091954,114205,0,1759291783,13848.459226760002,-72.24448950000078,52979.98890336 2025-10-01,04:09:45.000,274,11091997,114205,0,1759291784,13849.058758349995,-71.68055910000112,52980.21947832 2025-10-01,04:09:46.000,274,11091965,114085,0,1759291785,13849.590926839992,-71.27170956000191,52980.41511768 2025-10-01,04:09:47.000,274,11091992,114045,0,1759291786,13850.015314369994,-71.15187434999825,52980.61075704 2025-10-01,04:09:48.000,274,11091977,114365,0,1759291787,13850.358866179995,-71.18712000000232,52980.76447368001 2025-10-01,04:09:49.000,274,11091983,114245,0,1759291788,13850.61484596,-70.98974435999844,52980.93915168 2025-10-01,04:09:50.000,274,11091962,114245,0,1759291789,13850.810198949992,-70.7148282900016,52981.09985544001 2025-10-01,04:09:51.000,274,11091926,114365,0,1759291790,13850.823671569997,-70.47515787000157,52981.25357208 2025-10-01,04:09:52.000,274,11091954,113965,0,1759291791,13850.850616809992,-70.39056831000198,52981.3304304 2025-10-01,04:09:53.000,274,11091958,114045,0,1759291792,13850.749572159992,-70.49630525999964,52981.365366000005 2025-10-01,04:09:54.000,274,11091976,114285,0,1759291793,13850.61484596,-70.7148282900016,52981.38632736001 2025-10-01,04:09:55.000,274,11091919,114245,0,1759291794,13850.628318579991,-70.70777916000225,52981.37235312 2025-10-01,04:09:56.000,274,11091981,114125,0,1759291795,13850.803462639997,-70.52450177999708,52981.42126296 2025-10-01,04:09:57.000,274,11092003,114285,0,1759291796,13851.106596589998,-70.32007701000111,52981.42126296 2025-10-01,04:09:58.000,274,11091925,114164,0,1759291797,13851.47035733,-69.9112274700019,52981.37235312 2025-10-01,04:09:59.000,274,11091914,114205,0,1759291798,13851.968844269992,-69.34729707000224,52981.39331448 2025-10-01,04:10:00.000,274,11091955,114565,0,1759291799,13852.366286559998,-68.86090709999553,52981.40728872001 2025-10-01,04:10:01.000,274,11091961,114205,0,1759291800,13852.837828259995,-68.41681190999952,52981.414275840005 2025-10-01,04:10:02.000,274,11091926,114205,0,1759291801,13853.396941990002,-68.04320801999711,52981.52606976001 2025-10-01,04:10:03.000,274,11091911,114325,0,1759291802,13853.92237416999,-67.6343584799979,52981.65882504 2025-10-01,04:10:04.000,274,11091923,114365,0,1759291803,13854.589268859992,-67.27485285000148,52981.8544644 2025-10-01,04:10:05.000,274,11091994,114325,0,1759291804,13855.18206413999,-67.11272286000167,52982.015168160004 2025-10-01,04:10:06.000,274,11091949,114245,0,1759291805,13855.653605840002,-67.20436155000061,52982.182859040004 2025-10-01,04:10:07.000,274,11091945,114005,0,1759291806,13855.976948719988,-67.28190198000084,52982.34356280001 2025-10-01,04:10:08.000,274,11091986,114125,0,1759291807,13856.138620159989,-67.28190198000084,52982.53221504001 2025-10-01,04:10:09.000,274,11091983,114045,0,1759291808,13856.17903801999,-67.12682112000039,52982.72785440001 2025-10-01,04:10:10.000,274,11091943,114085,0,1759291809,13855.997157649988,-66.67567679999775,52982.86759680001 2025-10-01,04:10:11.000,274,11092005,114365,0,1759291810,13855.902849309998,-66.02010770999914,52983.0772104 2025-10-01,04:10:12.000,274,11091962,114125,0,1759291811,13856.057784439989,-65.37863687999925,52983.23092704001 2025-10-01,04:10:13.000,274,11091982,114205,0,1759291812,13856.25987373999,-64.91339429999789,52983.36368232 2025-10-01,04:10:14.000,274,11091999,114285,0,1759291813,13856.333973149995,-64.62437997000234,52983.48945048001 2025-10-01,04:10:15.000,274,11091938,114205,0,1759291814,13856.394599939995,-64.18028477999906,52983.6012444 2025-10-01,04:10:16.000,274,11092001,114205,0,1759291815,13856.48217196999,-63.79258262999792,52983.70605120001 2025-10-01,04:10:17.000,274,11091957,114205,0,1759291816,13856.643843409991,-63.552912209997885,52983.78290952001 2025-10-01,04:10:18.000,274,11091979,114285,0,1759291817,13856.69099758,-63.34848744000192,52983.94361328 2025-10-01,04:10:19.000,274,11091956,114085,0,1759291818,13856.751624370001,-63.186357450002106,52984.11130416 2025-10-01,04:10:20.000,274,11091925,113965,0,1759291819,13856.42154517999,-63.39783134999743,52984.16021400001 2025-10-01,04:10:21.000,274,11091992,113805,0,1759291820,13855.909585619993,-64.01110565999988,52984.30694352001 2025-10-01,04:10:22.000,274,11092034,114205,0,1759291821,13855.424571299991,-64.81470647999959,52984.35585336001 2025-10-01,04:10:23.000,274,11091994,114365,0,1759291822,13854.885666499998,-65.34339122999518,52984.39078896 2025-10-01,04:10:24.000,274,11091918,114325,0,1759291823,13854.636423030002,-65.69584772999951,52984.39777608 2025-10-01,04:10:25.000,274,11091983,114365,0,1759291824,13854.609477789993,-66.24567987000046,52984.41175032 2025-10-01,04:10:26.000,274,11091907,114245,0,1759291825,13854.494960520002,-66.8307576599982,52984.39777608 2025-10-01,04:10:27.000,274,11091923,114405,0,1759291826,13854.333289080001,-67.25370545999613,52984.362840480004 2025-10-01,04:10:28.000,274,11091940,114405,0,1759291827,13854.333289080001,-67.52862153000024,52984.32091776 2025-10-01,04:10:29.000,274,11091965,114365,0,1759291828,13854.346761699991,-67.45813022999937,52984.27899504 2025-10-01,04:10:30.000,274,11092004,114205,0,1759291829,13854.373706940001,-67.2889511100002,52984.3698276 2025-10-01,04:10:31.000,274,11091915,114325,0,1759291830,13854.353498010001,-67.25370545999613,52984.48860864 2025-10-01,04:10:32.000,274,11092005,114164,0,1759291831,13854.306343839991,-67.47222848999809,52984.49559576001 2025-10-01,04:10:33.000,274,11091969,114085,0,1759291832,13854.17161764,-67.9445201999988,52984.52354424001 2025-10-01,04:10:34.000,274,11091924,113965,0,1759291833,13853.86848369,-68.3392714799993,52984.52354424001 2025-10-01,04:10:35.000,274,11091983,114245,0,1759291834,13853.565349739998,-68.4027136500008,52984.53751848 2025-10-01,04:10:36.000,274,11091941,114045,0,1759291835,13853.215061620002,-68.42386103999888,52984.63533816 2025-10-01,04:10:37.000,274,11091950,114285,0,1759291836,13852.88498242999,-68.5507453800019,52984.60738968 2025-10-01,04:10:38.000,274,11091973,114245,0,1759291837,13852.756992539995,-68.48025408000103,52984.62835104 2025-10-01,04:10:39.000,274,11091961,114205,0,1759291838,13852.86477349999,-68.40976278000016,52984.73315784 2025-10-01,04:10:40.000,274,11091996,114285,0,1759291839,13852.94560921999,-68.45205755999632,52984.81001616001 2025-10-01,04:10:41.000,274,11092008,114245,0,1759291840,13852.99276339,-68.46615582000231,52984.85193888 2025-10-01,04:10:42.000,274,11091939,114205,0,1759291841,13852.92540028999,-68.26878017999843,52984.99866840001 2025-10-01,04:10:43.000,274,11091979,114245,0,1759291842,13852.82435563999,-67.87402889999794,52985.14539792001 2025-10-01,04:10:44.000,274,11091967,114085,0,1759291843,13852.756992539995,-67.34534415000235,52985.320075920004 2025-10-01,04:10:45.000,274,11091998,114365,0,1759291844,13852.85130088,-66.64748028000031,52985.48077968001 2025-10-01,04:10:46.000,274,11092008,114205,0,1759291845,13852.80414670999,-66.1258446599968,52985.606547840005 2025-10-01,04:10:47.000,274,11091985,114325,0,1759291846,13852.79067409,-65.42798079000204,52985.8021872 2025-10-01,04:10:48.000,274,11091959,113925,0,1759291847,13852.615530029994,-64.75126430999808,52985.9768652 2025-10-01,04:10:49.000,274,11091939,114285,0,1759291848,13852.447122279998,-64.08159696000075,52986.28429848 2025-10-01,04:10:50.000,274,11091935,114205,0,1759291849,13852.224824049998,-63.6797965500009,52986.48692496001 2025-10-01,04:10:51.000,274,11091991,113885,0,1759291850,13851.968844269992,-63.426027870002144,52986.69653856 2025-10-01,04:10:52.000,274,11091986,114045,0,1759291851,13851.827381759991,-63.094718759995885,52986.93410064 2025-10-01,04:10:53.000,274,11091938,114205,0,1759291852,13851.56466566999,-62.79865530000097,52987.1996112 2025-10-01,04:10:54.000,274,11091956,114365,0,1759291853,13850.944925149997,-62.453247929995996,52987.4092248 2025-10-01,04:10:55.000,274,11091969,114245,0,1759291854,13850.379075109995,-62.06554578000214,52987.69569672 2025-10-01,04:10:56.000,274,11091938,114164,0,1759291855,13849.867115549998,-61.76243319000059,52987.84941336001 2025-10-01,04:10:57.000,274,11091977,114405,0,1759291856,13849.368628609991,-61.57210667999607,52988.04505272001 2025-10-01,04:10:58.000,274,11091907,114365,0,1759291857,13848.836460119994,-61.3676819100001,52988.240692080006 2025-10-01,04:10:59.000,274,11091963,114164,0,1759291858,13848.284082699996,-61.03637280000112,52988.40139584001 2025-10-01,04:11:00.000,274,11091927,114405,0,1759291859,13847.509407049998,-60.93768497999554,52988.555112480004 2025-10-01,04:11:01.000,274,11092026,114365,0,1759291860,13846.620214129995,-61.071618449997914,52988.59004808 2025-10-01,04:11:02.000,274,11091975,114164,0,1759291861,13845.61650394,-61.62849971999822,52988.624983680005 2025-10-01,04:11:03.000,274,11091979,114045,0,1759291862,13844.585848509996,-62.22062663999532,52988.64594504001 2025-10-01,04:11:04.000,274,11091948,114445,0,1759291863,13843.649501419997,-62.558984880000935,52988.68088064 2025-10-01,04:11:05.000,274,11091959,114205,0,1759291864,13842.780517429994,-62.63652531000116,52988.59703520001 2025-10-01,04:11:06.000,274,11091922,114164,0,1759291865,13842.302239420002,-62.509640969998145,52988.576073840006 2025-10-01,04:11:07.000,274,11091948,114085,0,1759291866,13842.0193144,-62.326363590000255,52988.52017688001 2025-10-01,04:11:08.000,274,11091969,114005,0,1759291867,13841.69597152,-62.269970549998106,52988.506202640005 2025-10-01,04:11:09.000,274,11091977,114085,0,1759291868,13841.325474470003,-62.25587228999939,52988.457292800005 2025-10-01,04:11:10.000,274,11091991,114285,0,1759291869,13840.81351490999,-62.24882316000003,52988.37344736 2025-10-01,04:11:11.000,274,11091993,114125,0,1759291870,13840.207247009988,-62.1712827299998,52988.30357616 2025-10-01,04:11:12.000,274,11091963,114365,0,1759291871,13839.385417189995,-62.21357750999596,52988.23370496001 2025-10-01,04:11:13.000,274,11091930,114245,0,1759291872,13838.46254272,-62.59423052999773,52988.09396256001 2025-10-01,04:11:14.000,274,11091959,114245,0,1759291873,13837.573349799997,-63.21455396999954,52987.94723304001 2025-10-01,04:11:15.000,274,11091991,114245,0,1759291874,13836.744783669994,-63.82077914999536,52987.77954216001 2025-10-01,04:11:16.000,274,11092009,114245,0,1759291875,13835.997053259991,-64.04635130999668,52987.57691568 2025-10-01,04:11:17.000,274,11091969,114245,0,1759291876,13835.370576429988,-63.87717218999751,52987.32537936001 2025-10-01,04:11:18.000,274,11091933,114005,0,1759291877,13834.771044839996,-63.79258262999792,52987.10179152 2025-10-01,04:11:19.000,274,11091914,114285,0,1759291878,13834.104150149993,-63.968810879996454,52986.86422944 2025-10-01,04:11:20.000,274,11091982,114005,0,1759291879,13833.632608449996,-64.18028477999906,52986.68955144 2025-10-01,04:11:21.000,274,11091911,114164,0,1759291880,13833.23516615999,-64.29307085999608,52986.38910528001 2025-10-01,04:11:22.000,274,11091969,114245,0,1759291881,13832.857932799998,-64.41290606999974,52986.17250456001 2025-10-01,04:11:23.000,274,11091992,114245,0,1759291882,13832.21798334999,-64.80765735000023,52985.94891672 2025-10-01,04:11:24.000,274,11091974,114285,0,1759291883,13831.389417220002,-65.36453862000053,52985.69039328 2025-10-01,04:11:25.000,274,11091969,114205,0,1759291884,13830.655159429989,-65.57601251999586,52985.43186984001 2025-10-01,04:11:26.000,274,11092005,113885,0,1759291885,13829.90069270999,-65.27994906000094,52985.12443656001 2025-10-01,04:11:27.000,274,11091978,114085,0,1759291886,13829.105808129993,-64.80765735000023,52984.8938616 2025-10-01,04:11:28.000,274,11091949,114325,0,1759291887,13828.270505689994,-64.1238917399969,52984.57245408001 2025-10-01,04:11:29.000,274,11091961,114164,0,1759291888,13827.522775279991,-63.76438611000049,52984.27200792 2025-10-01,04:11:30.000,274,11092025,114045,0,1759291889,13826.781781179998,-63.729140459996415,52984.02047160001 2025-10-01,04:11:31.000,274,11091949,114285,0,1759291890,13825.87911563999,-64.10274434999883,52983.74797392 2025-10-01,04:11:32.000,274,11091988,114164,0,1759291891,13825.09096737,-64.5186430199974,52983.664128480006 2025-10-01,04:11:33.000,274,11091953,114325,0,1759291892,13824.323028029998,-64.79355909000151,52983.45451488 2025-10-01,04:11:34.000,274,11091973,114245,0,1759291893,13823.46751666,-65.0755242899977,52983.286824 2025-10-01,04:11:35.000,274,11091961,114245,0,1759291894,13822.618741599996,-65.27289993000159,52983.0772104 2025-10-01,04:11:36.000,274,11091929,114125,0,1759291895,13821.837329640002,-65.25175253999623,52982.89554528001 2025-10-01,04:11:37.000,274,11091937,114245,0,1759291896,13821.156962329995,-65.14601558999857,52982.79073848 2025-10-01,04:11:38.000,274,11091952,114245,0,1759291897,13820.415968230001,-65.0402786400009,52982.73484152 2025-10-01,04:11:39.000,274,11091971,114045,0,1759291898,13819.708655679999,-64.94159081999533,52982.69990592001 2025-10-01,04:11:40.000,274,11091968,114525,0,1759291899,13819.142805639996,-64.73716604999936,52982.637021840004 2025-10-01,04:11:41.000,274,11091992,114205,0,1759291900,13818.65105501,-64.3706112899963,52982.63003472001 2025-10-01,04:11:42.000,274,11091944,114245,0,1759291901,13818.159304380002,-64.03225304999796,52982.63003472001 2025-10-01,04:11:43.000,274,11091967,114405,0,1759291902,13817.74838946999,-63.743238719995134,52982.58112488001 2025-10-01,04:11:44.000,274,11091963,114405,0,1759291903,13817.249902529999,-63.75028785000177,52982.64400896 2025-10-01,04:11:45.000,274,11091982,114285,0,1759291904,13816.43480902,-63.84192654000071,52982.60208624 2025-10-01,04:11:46.000,274,11091925,114205,0,1759291905,13815.720760160002,-63.736189589995774,52982.61606048 2025-10-01,04:11:47.000,274,11091993,114365,0,1759291906,13815.040392849995,-63.29209439999977,52982.58112488001 2025-10-01,04:11:48.000,274,11092028,114245,0,1759291907,13814.494751739992,-62.84095007999713,52982.56016352001 2025-10-01,04:11:49.000,274,11091951,114045,0,1759291908,13814.00973741999,-62.30521620000218,52982.5531764 2025-10-01,04:11:50.000,274,11091975,114365,0,1759291909,13813.625767749989,-61.649647109996295,52982.47631808 2025-10-01,04:11:51.000,274,11091943,114045,0,1759291910,13813.208116529997,-60.84604628999659,52982.51125368001 2025-10-01,04:11:52.000,274,11091931,114365,0,1759291911,13812.83088316999,-60.077691120000964,52982.469330960004 2025-10-01,04:11:53.000,274,11091983,114045,0,1759291912,13812.58837600999,-59.386876379998284,52982.43439536 2025-10-01,04:11:54.000,274,11091924,114365,0,1759291913,13812.352605159998,-58.76655293999647,52982.43439536 2025-10-01,04:11:55.000,274,11091930,114164,0,1759291914,13811.975371799992,-58.110983849997865,52982.49727944 2025-10-01,04:11:56.000,274,11091936,114205,0,1759291915,13811.443203309995,-57.40607084999647,52982.57413776 2025-10-01,04:11:57.000,274,11091940,114005,0,1759291916,13810.830199099997,-56.701157850002346,52982.64400896 2025-10-01,04:11:58.000,274,11091936,113925,0,1759291917,13810.21719489,-56.017392239999026,52982.706893040006 2025-10-01,04:11:59.000,274,11091957,114125,0,1759291918,13809.705235330002,-55.45346183999936,52982.67894456001 2025-10-01,04:12:00.000,274,11091955,114005,0,1759291919,13809.166330529995,-54.84723665999627,52982.79073848 2025-10-01,04:12:01.000,274,11091954,114205,0,1759291920,13808.809306099989,-54.163471050000226,52982.97939072 2025-10-01,04:12:02.000,274,11092004,114245,0,1759291921,13808.438809049992,-53.36691935999988,52983.10515888 2025-10-01,04:12:03.000,274,11091905,114325,0,1759291922,13808.155884029991,-52.676104619997204,52983.22393992 2025-10-01,04:12:04.000,274,11091968,114205,0,1759291923,13807.93358579999,-52.13332160999562,52983.37066944001 2025-10-01,04:12:06.000,274,11091939,114125,0,1759291925,13807.61024291999,-51.033657330001006,52983.713038320006 2025-10-01,04:12:07.000,274,11092021,114164,0,1759291926,13807.441835169993,-50.413333889999194,52983.95758752 2025-10-01,04:12:08.000,274,11091926,114125,0,1759291927,13807.253218489997,-50.02563173999806,52984.17418824 2025-10-01,04:12:09.000,274,11091965,114285,0,1759291928,13807.017447639992,-50.03972999999678,52984.3698276 2025-10-01,04:12:10.000,274,11091990,114125,0,1759291929,13806.74125893,-50.15956521000044,52984.52354424001 2025-10-01,04:12:11.000,274,11092015,114325,0,1759291930,13806.59306010999,-50.117270429997006,52984.66328664001 2025-10-01,04:12:12.000,274,11091966,113965,0,1759291931,13806.566114869995,-49.828256100001454,52984.865913120004 2025-10-01,04:12:13.000,274,11091944,114245,0,1759291932,13806.586323799995,-49.47579959999712,52985.005655520006 2025-10-01,04:12:14.000,274,11091926,114005,0,1759291933,13806.55937856,-49.01760614999512,52985.11046232 2025-10-01,04:12:15.000,274,11091929,114525,0,1759291934,13806.525697009994,-48.6581005199987,52985.222256240006 2025-10-01,04:12:16.000,274,11091970,114245,0,1759291935,13806.586323799995,-48.277447499996924,52985.37597288 2025-10-01,04:12:17.000,274,11092004,114285,0,1759291936,13806.68063214,-47.812204919995565,52985.48077968001 2025-10-01,04:12:18.000,274,11091954,113925,0,1759291937,13806.936611919991,-47.32581494999613,52985.5925736 2025-10-01,04:12:19.000,274,11091919,114285,0,1759291938,13807.226273250002,-46.92401453999628,52985.69039328 2025-10-01,04:12:20.000,274,11091950,114245,0,1759291939,13807.475516719998,-46.881719760000124,52985.80917432 2025-10-01,04:12:21.000,274,11091951,114205,0,1759291940,13807.643924469994,-46.83942497999669,52985.92096824 2025-10-01,04:12:22.000,274,11091915,114045,0,1759291941,13807.87295900999,-46.635000210000726,52986.03276216001 2025-10-01,04:12:23.000,274,11091945,114005,0,1759291942,13808.250192369997,-46.197954149996804,52986.08865912 2025-10-01,04:12:24.000,274,11091928,114045,0,1759291943,13808.553326319998,-45.767957219999516,52986.179491680006 2025-10-01,04:12:25.000,274,11091928,114205,0,1759291944,13808.789097169989,-45.21107594999921,52986.31923408001 2025-10-01,04:12:26.000,274,11091974,114125,0,1759291945,13809.01139539999,-44.72468597999978,52986.40307952 2025-10-01,04:12:27.000,274,11091999,113885,0,1759291946,13809.287584109996,-44.29468904999521,52986.514873440006 2025-10-01,04:12:28.000,274,11091988,114245,0,1759291947,13809.678290089993,-43.98452733000158,52986.61968024 2025-10-01,04:12:29.000,274,11091932,114085,0,1759291948,13810.10941392999,-43.688463869999396,52986.7454484 2025-10-01,04:12:30.000,274,11091986,114285,0,1759291949,13810.587691939996,-43.3289582399957,52986.780384000005 2025-10-01,04:12:31.000,274,11091988,113885,0,1759291950,13811.079442569993,-43.01879652000207,52986.948074880005 2025-10-01,04:12:32.000,274,11091946,114125,0,1759291951,13811.53751165,-42.595848719996866,52987.0249332 2025-10-01,04:12:33.000,274,11092001,113965,0,1759291952,13811.881063460001,-42.26453960999788,52987.17166272 2025-10-01,04:12:34.000,274,11091991,114045,0,1759291953,13812.426704569989,-41.94027962999826,52987.27646952001 2025-10-01,04:12:35.000,274,11092000,114205,0,1759291954,13812.952136749991,-41.53847921999841,52987.4092248 2025-10-01,04:12:36.000,274,11091968,114245,0,1759291955,13813.389996899998,-41.12258054999984,52987.569928560006 2025-10-01,04:12:37.000,274,11091937,114164,0,1759291956,13813.652712989999,-40.89700838999852,52987.69569672 2025-10-01,04:12:38.000,274,11091988,114164,0,1759291957,13813.800911809994,-40.76307491999614,52987.85640048001 2025-10-01,04:12:39.000,274,11091900,114565,0,1759291958,13813.98952848999,-40.558650150000176,52987.9681944 2025-10-01,04:12:40.000,274,11091999,114405,0,1759291959,13814.225299339996,-40.20619364999584,52988.11492392001 2025-10-01,04:12:41.000,274,11091895,113965,0,1759291960,13814.656423179993,-39.85373714999878,52988.23370496001 2025-10-01,04:12:42.000,274,11091995,114365,0,1759291961,13815.202064289995,-39.63521411999682,52988.38043448001 2025-10-01,04:12:43.000,274,11091948,114164,0,1759291962,13815.835277429993,-39.54357542999787,52988.47126704 2025-10-01,04:12:44.000,274,11091994,113965,0,1759291963,13816.32702805999,-39.16997153999546,52988.60402232 2025-10-01,04:12:45.000,274,11091903,114285,0,1759291964,13816.859196550002,-38.52850070999557,52988.75075184 2025-10-01,04:12:46.000,274,11091994,114405,0,1759291965,13817.42504658999,-37.99981595999998,52988.841584400005 2025-10-01,04:12:47.000,274,11091990,114285,0,1759291966,13817.963951389997,-37.68965423999907,52988.92542984 2025-10-01,04:12:48.000,274,11091955,113925,0,1759291967,13818.70494548999,-37.34424687000137,52989.009275280005 2025-10-01,04:12:49.000,274,11091951,114205,0,1759291968,13819.486357449998,-36.8508077699953,52989.03023664001 2025-10-01,04:12:50.000,274,11091925,114525,0,1759291969,13820.395759300001,-36.27982823999628,52989.09312072 2025-10-01,04:12:51.000,274,11091995,114285,0,1759291970,13821.29168853,-35.77934000999812,52989.11408208 2025-10-01,04:12:52.000,274,11091897,114405,0,1759291971,13822.120254659989,-35.37753959999827,52989.14203056 2025-10-01,04:12:53.000,274,11091945,114245,0,1759291972,13823.029656509992,-35.2436061299959,52989.176966160005 2025-10-01,04:12:54.000,274,11091885,114085,0,1759291973,13823.864958949991,-35.28590090999933,52989.20491464 2025-10-01,04:12:55.000,274,11091940,114365,0,1759291974,13824.579007809989,-35.4198343800017,52989.225876000004 2025-10-01,04:12:56.000,274,11091959,114365,0,1759291975,13825.454728110002,-35.49737481000193,52989.30972144 2025-10-01,04:12:57.000,274,11092011,114125,0,1759291976,13826.444965679992,-35.483276549995935,52989.35863128001 2025-10-01,04:12:58.000,274,11091924,114245,0,1759291977,13827.394785389995,-35.40573611999571,52989.42151536 2025-10-01,04:12:59.000,274,11091911,114125,0,1759291978,13828.203142589999,-35.33524482000212,52989.44247672 2025-10-01,04:13:00.000,274,11091996,114485,0,1759291979,13828.950873000002,-35.250655259995256,52989.58920624 2025-10-01,04:13:01.000,274,11091981,114405,0,1759291980,13829.611031379995,-35.19426222000038,52989.68702592 2025-10-01,04:13:02.000,274,11091942,114485,0,1759291981,13830.210562970002,-34.9968865799965,52989.77785848 2025-10-01,04:13:03.000,274,11091949,114125,0,1759291982,13830.77641300999,-34.679675729996234,52989.8547168 2025-10-01,04:13:04.000,274,11091971,113965,0,1759291983,13831.362471979992,-34.35541574999661,52989.87567816 2025-10-01,04:13:05.000,274,11091983,114164,0,1759291984,13832.069784529995,-34.073450550000416,52989.93856224001 2025-10-01,04:13:06.000,274,11091939,114085,0,1759291985,13832.716470289997,-33.847878389999096,52990.11324024 2025-10-01,04:13:07.000,274,11092006,113725,0,1759291986,13833.37662866999,-33.65755188000185,52990.12721448001 2025-10-01,04:13:08.000,274,11091948,114245,0,1759291987,13833.895324539997,-33.502471020001394,52990.22503416001 2025-10-01,04:13:09.000,274,11091937,114164,0,1759291988,13834.407284099994,-33.495421890002035,52990.28791824 2025-10-01,04:13:10.000,274,11091957,114205,0,1759291989,13834.73736328999,-33.56591318999563,52990.350802320005 2025-10-01,04:13:11.000,274,11091950,114245,0,1759291990,13835.155014509997,-33.629355359997135,52990.50451896 2025-10-01,04:13:12.000,274,11092006,114045,0,1759291991,13835.538984179999,-33.6011588399997,52990.59535152 2025-10-01,04:13:13.000,274,11091922,114365,0,1759291992,13835.84211813,-33.446077979999245,52990.65124848 2025-10-01,04:13:14.000,274,11092019,113925,0,1759291993,13836.111570529996,-33.24870233999536,52990.756055280006 2025-10-01,04:13:15.000,274,11091999,114245,0,1759291994,13836.266505660002,-33.15001451999706,52990.74906816001 2025-10-01,04:13:16.000,274,11091934,114405,0,1759291995,13836.333868759997,-33.10067061000154,52990.735093920004 2025-10-01,04:13:17.000,274,11091988,114205,0,1759291996,13836.347341380002,-33.037228440000035,52990.686184080005 2025-10-01,04:13:18.000,274,11091967,114005,0,1759291997,13836.286714590002,-32.980835399997886,52990.567403040004 2025-10-01,04:13:19.000,274,11092006,114245,0,1759291998,13836.172197319996,-32.818705409998074,52990.46259624001 2025-10-01,04:13:20.000,274,11091980,114245,0,1759291999,13835.970108019996,-32.50854368999717,52990.364776559996 2025-10-01,04:13:21.000,274,11092017,114205,0,1759292000,13835.768018719995,-32.14198893000139,52990.1691372 2025-10-01,04:13:22.000,274,11091947,114005,0,1759292001,13835.59287465999,-31.888220249995356,52989.966510720005 2025-10-01,04:13:23.000,274,11091933,114205,0,1759292002,13835.431203219989,-31.789532429997053,52989.84074256001 2025-10-01,04:13:24.000,274,11091964,114164,0,1759292003,13835.316685949998,-31.782483299997693,52989.680038800005 2025-10-01,04:13:25.000,274,11091987,114005,0,1759292004,13835.222377609993,-31.66969722000067,52989.5402964 2025-10-01,04:13:26.000,274,11091992,114005,0,1759292005,13835.074178789997,-31.366584629999124,52989.36561840001 2025-10-01,04:13:27.000,274,11091969,114125,0,1759292006,13835.033760929997,-30.943636830001196,52989.21190176 2025-10-01,04:13:28.000,274,11091997,113885,0,1759292007,13835.053969859997,-30.534787290001987,52989.13504344 2025-10-01,04:13:29.000,274,11092006,114085,0,1759292008,13835.013551999997,-30.393804690000252,52988.98831392 2025-10-01,04:13:30.000,274,11091985,114085,0,1759292009,13834.973134139997,-30.450197729995125,52988.85555864001 2025-10-01,04:13:31.000,274,11091935,114325,0,1759292010,13834.872089489996,-30.429050339997048,52988.743764720006 2025-10-01,04:13:32.000,274,11091943,113805,0,1759292011,13834.80472639,-30.492492509998556,52988.58306096 2025-10-01,04:13:33.000,274,11091931,114164,0,1759292012,13834.76430853,-30.513639899996633,52988.51318976 2025-10-01,04:13:34.000,274,11091944,114325,0,1759292013,13834.838407939991,-30.36560816999554,52988.35947312001 2025-10-01,04:13:35.000,274,11091925,114285,0,1759292014,13834.791253769996,-30.210527309995086,52988.22671784 2025-10-01,04:13:36.000,274,11091927,114405,0,1759292015,13834.76430853,-30.027249929997197,52988.10094968 2025-10-01,04:13:37.000,274,11091937,114325,0,1759292016,13834.858616869991,-29.738235600001644,52987.97518152001 2025-10-01,04:13:38.000,274,11091935,114285,0,1759292017,13834.878825799991,-29.562007349995838,52987.82845200001 2025-10-01,04:13:39.000,274,11091939,114085,0,1759292018,13834.912507349996,-29.32938605999516,52987.737619440006 2025-10-01,04:13:40.000,274,11091999,114045,0,1759292019,13834.78451746,-29.223649109997496,52987.57691568 2025-10-01,04:13:41.000,274,11092001,114125,0,1759292020,13834.55548291999,-29.265943890000926,52987.46512176 2025-10-01,04:13:42.000,274,11092001,114245,0,1759292021,13834.245612659994,-29.31528779999644,52987.4092248 2025-10-01,04:13:43.000,274,11091995,114285,0,1759292022,13833.976160259997,-29.258894760001567,52987.31140512 2025-10-01,04:13:44.000,274,11091972,114045,0,1759292023,13833.699971549991,-29.18135433000134,52987.24852104 2025-10-01,04:13:45.000,274,11091990,113965,0,1759292024,13833.4642007,-29.153157809996628,52987.08083016 2025-10-01,04:13:46.000,274,11091938,114205,0,1759292025,13833.15433043999,-29.18135433000134,52986.955062 2025-10-01,04:13:47.000,274,11092002,114245,0,1759292026,13832.932032209988,-29.37872996999795,52986.85724232 2025-10-01,04:13:48.000,274,11091951,114125,0,1759292027,13832.743415529992,-29.78757950999716,52986.850255200006 2025-10-01,04:13:49.000,274,11091980,114005,0,1759292028,13832.548062540001,-30.210527309995086,52986.78737112 2025-10-01,04:13:50.000,274,11091933,114085,0,1759292029,13832.426808960001,-30.36560816999554,52986.7454484 2025-10-01,04:13:51.000,274,11091942,114205,0,1759292030,13832.332500619996,-30.210527309995086,52986.6406416 2025-10-01,04:13:52.000,274,11092030,114205,0,1759292031,13832.433545269996,-30.048397319995274,52986.59173176 2025-10-01,04:13:53.000,274,11092020,114085,0,1759292032,13832.702997669992,-29.865119939997385,52986.5707704 2025-10-01,04:13:54.000,274,11091974,114045,0,1759292033,13832.837723869998,-29.632498649996705,52986.54980904 2025-10-01,04:13:55.000,274,11091946,114005,0,1759292034,13832.932032209988,-29.442172139999457,52986.3611568 2025-10-01,04:13:56.000,274,11091987,114245,0,1759292035,13832.837723869998,-29.42807388000074,52986.26333712 2025-10-01,04:13:57.000,274,11091951,114164,0,1759292036,13832.750151840002,-29.48446691999561,52986.1166076 2025-10-01,04:13:58.000,274,11091982,114365,0,1759292037,13832.534589919997,-29.5338108299984,52985.93494248001 2025-10-01,04:13:59.000,274,11091898,114285,0,1759292038,13832.40660003,-29.32938605999516,52985.80917432 2025-10-01,04:14:00.000,274,11092012,114005,0,1759292039,13832.22471966,-29.096764770001755,52985.655457680004 2025-10-01,04:14:01.000,274,11091988,114205,0,1759292040,13832.130411319995,-28.814799569998286,52985.48077968001 2025-10-01,04:14:02.000,274,11091993,113965,0,1759292041,13832.150620249995,-28.72316087999934,52985.28514032 2025-10-01,04:14:03.000,274,11091957,114285,0,1759292042,13832.16409287,-28.77250479000213,52985.11744944 2025-10-01,04:14:04.000,274,11091913,114205,0,1759292043,13832.15735655999,-28.828897829997004,52984.95674568001 2025-10-01,04:14:05.000,274,11091991,114045,0,1759292044,13832.231455969995,-28.95578217000002,52984.78905480001 2025-10-01,04:14:06.000,274,11092005,114045,0,1759292045,13832.372918479996,-29.1884034600007,52984.64232528001 2025-10-01,04:14:07.000,274,11091926,114085,0,1759292046,13832.622161949992,-29.435123010000098,52984.53751848 2025-10-01,04:14:08.000,274,11091949,114164,0,1759292047,13832.750151840002,-29.639547779996064,52984.383801840006 2025-10-01,04:14:09.000,274,11091989,114245,0,1759292048,13832.783833389993,-29.851021679998667,52984.20213672 2025-10-01,04:14:10.000,274,11091997,114085,0,1759292049,13832.763624459993,-29.9920042800004,52984.048420080006 2025-10-01,04:14:11.000,274,11091984,114205,0,1759292050,13832.561535159992,-29.872169069996744,52983.85278072001 2025-10-01,04:14:12.000,274,11091995,114325,0,1759292051,13832.379654789991,-29.576105610001832,52983.58727016001 2025-10-01,04:14:13.000,274,11091977,113965,0,1759292052,13832.211247039995,-29.3223369299958,52983.44752776001 2025-10-01,04:14:14.000,274,11091891,114325,0,1759292053,13832.1843018,-28.828897829997004,52983.2169528 2025-10-01,04:14:15.000,274,11091977,114285,0,1759292054,13832.17756548999,-28.28611481999542,52983.11214600001 2025-10-01,04:14:16.000,274,11091959,114405,0,1759292055,13832.17756548999,-27.968903969995154,52982.937468 2025-10-01,04:14:17.000,274,11091960,114164,0,1759292056,13832.22471966,-27.961854839995794,52982.78375136 2025-10-01,04:14:18.000,274,11092005,114245,0,1759292057,13832.28534645,-28.1380830900016,52982.56715064 2025-10-01,04:14:19.000,274,11091947,114164,0,1759292058,13832.352709549996,-28.222672650001186,52982.35753704 2025-10-01,04:14:20.000,274,11091975,113885,0,1759292059,13832.413336339996,-28.187426999997115,52982.17587192001 2025-10-01,04:14:21.000,274,11092006,114205,0,1759292060,13832.514380989996,-28.067591790000733,52982.02914240001 2025-10-01,04:14:22.000,274,11091996,114125,0,1759292061,13832.689525050002,-27.785626589997264,52981.88940000001 2025-10-01,04:14:23.000,274,11091968,114125,0,1759292062,13832.783833389993,-27.51775964999979,52981.7845932 2025-10-01,04:14:24.000,274,11091936,114205,0,1759292063,13832.884878039993,-27.320384009995905,52981.714722 2025-10-01,04:14:25.000,274,11092015,114164,0,1759292064,13833.026340549994,-27.207597929998883,52981.64485080001 2025-10-01,04:14:26.000,274,11091965,114245,0,1759292065,13833.208220919994,-27.09481185000186,52981.58895384 2025-10-01,04:14:27.000,274,11091963,114005,0,1759292066,13833.188011989994,-26.989074899996922,52981.49812128 2025-10-01,04:14:28.000,274,11091992,114045,0,1759292067,13833.21495722999,-26.918583599996055,52981.44921144 2025-10-01,04:14:29.000,274,11091999,114405,0,1759292068,13833.23516615999,-26.798748389999673,52981.33741752001 2025-10-01,04:14:30.000,274,11091950,114245,0,1759292069,13833.39683759999,-26.64366752999922,52981.32344328 2025-10-01,04:14:31.000,274,11091973,114164,0,1759292070,13833.531563799996,-26.488586669998767,52981.3304304 2025-10-01,04:14:32.000,274,11091935,114005,0,1759292071,13833.571981659996,-26.326456679998955,52981.23261072 2025-10-01,04:14:33.000,274,11091964,114405,0,1759292072,13833.4642007,-26.24891624999873,52981.23261072 2025-10-01,04:14:34.000,274,11091966,114205,0,1759292073,13833.40357391,-26.164326689999143,52981.21164936 2025-10-01,04:14:35.000,274,11091943,114125,0,1759292074,13833.32273819,-26.17842494999786,52981.11382968 2025-10-01,04:14:36.000,274,11091984,114125,0,1759292075,13833.309265569995,-26.255965379998088,52981.14177816001 2025-10-01,04:14:37.000,274,11091998,114164,0,1759292076,13833.31600187999,-26.206621469995298,52981.127803920004 2025-10-01,04:14:38.000,274,11091957,114325,0,1759292077,13833.39683759999,-26.093835389998276,52981.10684256 2025-10-01,04:14:39.000,274,11091918,114045,0,1759292078,13833.58545428,-25.8259684500008,52981.04395848 2025-10-01,04:14:40.000,274,11091960,114164,0,1759292079,13833.821225129992,-25.586298030000762,52981.06491984 2025-10-01,04:14:41.000,274,11091984,114365,0,1759292080,13834.003105499993,-25.494659340001817,52981.11382968 2025-10-01,04:14:42.000,274,11091983,114285,0,1759292081,13834.306239449994,-25.233841529996425,52981.17671376 2025-10-01,04:14:43.000,274,11091946,114085,0,1759292082,13834.76430853,-24.853188510001928,52981.246584960005 2025-10-01,04:14:44.000,274,11091918,114565,0,1759292083,13835.256059159998,-24.599419829995895,52981.30946904001 2025-10-01,04:14:45.000,274,11091942,114285,0,1759292084,13835.808436579995,-24.50778113999695,52981.4701728 2025-10-01,04:14:46.000,274,11091991,113765,0,1759292085,13836.340605069992,-24.437289839996083,52981.581966720005 2025-10-01,04:14:47.000,274,11092021,114205,0,1759292086,13836.764992599994,-24.458437230001437,52981.679786400004 2025-10-01,04:14:48.000,274,11091969,114005,0,1759292087,13837.20285275,-24.437289839996083,52981.80555456 2025-10-01,04:14:49.000,274,11091901,114405,0,1759292088,13837.681130759993,-24.366798539995216,52981.93132272 2025-10-01,04:14:50.000,274,11091971,114325,0,1759292089,13838.21329924999,-24.430240709996724,52982.05010376 2025-10-01,04:14:51.000,274,11091992,114245,0,1759292090,13838.664632020002,-24.451388100002077,52982.17587192001 2025-10-01,04:14:52.000,274,11091986,114405,0,1759292091,13839.068810619989,-24.310405500000343,52982.44138248001 2025-10-01,04:14:53.000,274,11091930,114245,0,1759292092,13839.47298921999,-23.894506830001774,52982.64400896 2025-10-01,04:14:54.000,274,11091944,113925,0,1759292093,13839.890640439997,-23.3023799099974,52982.79772560001 2025-10-01,04:14:55.000,274,11091944,114365,0,1759292094,13840.375654759999,-22.7102529900003,52983.03528768001 2025-10-01,04:14:56.000,274,11091975,114245,0,1759292095,13840.894350629991,-22.2520595399983,52983.30079824001 2025-10-01,04:14:57.000,274,11091986,113885,0,1759292096,13841.493882219998,-21.934848689998034,52983.56630880001 2025-10-01,04:14:58.000,274,11091980,114045,0,1759292097,13842.106886429996,-21.62468696999713,52983.83880648 2025-10-01,04:14:59.000,274,11091933,114245,0,1759292098,13842.719890639994,-21.342721770000935,52984.11130416 2025-10-01,04:15:00.000,274,11091963,114245,0,1759292099,13843.15101447999,-21.081903959995543,52984.334892000006 2025-10-01,04:15:01.000,274,11092006,114005,0,1759292100,13843.609083559997,-20.701250940001046,52984.600402560005 2025-10-01,04:15:02.000,274,11091966,114245,0,1759292101,13844.053680019999,-20.257155749997764,52984.837964640006 2025-10-01,04:15:03.000,274,11091967,114325,0,1759292102,13844.606057439996,-19.961092289995577,52985.08251384 2025-10-01,04:15:04.000,274,11091933,114245,0,1759292103,13845.111280689998,-19.954043159996218,52985.39693424 2025-10-01,04:15:05.000,274,11091946,114525,0,1759292104,13845.6569218,-20.045681849995162,52985.655457680004 2025-10-01,04:15:06.000,274,11091971,114045,0,1759292105,13846.344025419989,-19.98223968000093,52985.941929600005 2025-10-01,04:15:07.000,274,11092009,114005,0,1759292106,13847.064810589996,-19.855355339997914,52986.17250456001 2025-10-01,04:15:08.000,274,11091980,114485,0,1759292107,13847.799068379994,-19.53109535999829,52986.5008992 2025-10-01,04:15:09.000,274,11091913,113805,0,1759292108,13848.513117239992,-19.101098430001002,52986.79435824 2025-10-01,04:15:10.000,274,11091993,114045,0,1759292109,13849.180011929995,-18.727494539998588,52987.045894560004 2025-10-01,04:15:11.000,274,11091945,114045,0,1759292110,13849.759334590002,-18.459627600001113,52987.283456640005 2025-10-01,04:15:12.000,274,11092018,113925,0,1759292111,13850.31171201,-18.30454674000066,52987.57691568 2025-10-01,04:15:13.000,274,11091998,114565,0,1759292112,13850.857353120002,-18.0860237099987,52987.74460656 2025-10-01,04:15:14.000,274,11091930,114045,0,1759292113,13851.46362101999,-17.867500679996738,52988.01710424001 2025-10-01,04:15:15.000,274,11091988,114085,0,1759292114,13852.117043090002,-17.68422329999885,52988.19876936 2025-10-01,04:15:16.000,274,11091950,114125,0,1759292115,13852.756992539995,-17.56438808999519,52988.39440872 2025-10-01,04:15:17.000,274,11091997,114245,0,1759292116,13853.262215789997,-17.550289829996473,52988.53415112 2025-10-01,04:15:18.000,274,11091946,114164,0,1759292117,13853.693339629994,-17.3811107099973,52988.75773896 2025-10-01,04:15:19.000,274,11091992,114325,0,1759292118,13854.00320988999,-17.070948989996396,52988.93241696001 2025-10-01,04:15:20.000,274,11092039,114405,0,1759292119,13854.427597419992,-16.704394230000617,52989.06517224 2025-10-01,04:15:21.000,274,11092002,114245,0,1759292120,13854.818303399989,-16.274397299996053,52989.19094040001 2025-10-01,04:15:22.000,274,11091981,114205,0,1759292121,13855.26963617,-15.802105589995335,52989.33766992001 2025-10-01,04:15:23.000,274,11091981,114045,0,1759292122,13855.747914179992,-15.273420839999744,52989.55427064001 2025-10-01,04:15:24.000,274,11091967,114325,0,1759292123,13856.246401119999,-14.71653956999944,52989.65209032001 2025-10-01,04:15:25.000,274,11092016,114164,0,1759292124,13856.724679129991,-14.209002210001927,52989.88965240001 2025-10-01,04:15:26.000,274,11091973,114245,0,1759292125,13857.243374999998,-13.800152669995441,52990.00843344001 2025-10-01,04:15:27.000,274,11092037,114445,0,1759292126,13857.815961349996,-13.313762699996005,52990.17612432001 2025-10-01,04:15:28.000,274,11091948,114125,0,1759292127,13858.395284009988,-12.961306199998944,52990.34381520001 2025-10-01,04:15:29.000,274,11091925,114285,0,1759292128,13858.84661678,-12.58065317999717,52990.448622 2025-10-01,04:15:30.000,274,11092023,114045,0,1759292129,13859.264267999992,-12.171803639997961,52990.58137728001 2025-10-01,04:15:31.000,274,11091955,114125,0,1759292130,13859.526984089993,-12.030821039996226,52990.6931712 2025-10-01,04:15:32.000,274,11091958,114285,0,1759292131,13859.675182909989,-12.171803639997961,52990.72111968 2025-10-01,04:15:33.000,274,11091945,114325,0,1759292132,13859.870535899994,-12.263442329996906,52990.79099088 2025-10-01,04:15:34.000,274,11091995,114565,0,1759292133,13860.05915257999,-12.383277540000563,52990.867849199996 2025-10-01,04:15:35.000,274,11092007,114245,0,1759292134,13860.301659739991,-12.545407530000375,52990.853874960005 2025-10-01,04:15:36.000,274,11091996,114164,0,1759292135,13860.739519889998,-12.778028820001055,52990.88182344 2025-10-01,04:15:37.000,274,11092004,114285,0,1759292136,13861.150434799994,-13.109337930000038,52990.923746160006 2025-10-01,04:15:38.000,274,11091960,114245,0,1759292137,13861.568086020001,-13.384253999996872,52990.96566888001 2025-10-01,04:15:39.000,274,11091958,114125,0,1759292138,13861.871219970002,-13.391303129996231,52991.05650144 2025-10-01,04:15:40.000,274,11091954,114125,0,1759292139,13862.133936059989,-13.193927489999624,52991.01457872001 2025-10-01,04:15:41.000,274,11091971,113885,0,1759292140,13862.47748786999,-12.98950271999638,52991.04951432 2025-10-01,04:15:42.000,274,11092008,114045,0,1759292141,13862.847984920001,-12.926060550002148,52991.04252720001 2025-10-01,04:15:43.000,274,11091901,114205,0,1759292142,13863.346471859993,-13.08819054000196,52991.11239840001 2025-10-01,04:15:44.000,274,11091964,114325,0,1759292143,13863.939267139991,-13.39835225999559,52991.18226960001 2025-10-01,04:15:45.000,274,11091972,114125,0,1759292144,13864.559007659998,-13.560482249995403,52991.18226960001 2025-10-01,04:15:46.000,274,11091999,114125,0,1759292145,13865.239374969991,-13.645071810002264,52991.259127920006 2025-10-01,04:15:47.000,274,11092043,114325,0,1759292146,13865.825433939994,-13.68031745999906,52991.28008928001 2025-10-01,04:15:48.000,274,11091972,114005,0,1759292147,13866.4047566,-13.715563109995855,52991.41284456 2025-10-01,04:15:49.000,274,11091984,114125,0,1759292148,13867.031233429989,-13.891791360001662,52991.5316256 2025-10-01,04:15:50.000,274,11091987,114325,0,1759292149,13867.644237640001,-14.187854819996573,52991.706303599996 2025-10-01,04:15:51.000,274,11091980,114205,0,1759292150,13868.210087679989,-14.2653952499968,52991.846046 2025-10-01,04:15:52.000,274,11091934,114365,0,1759292151,13868.77593771999,-14.251296989998082,52992.04867248001 2025-10-01,04:15:53.000,274,11091964,114125,0,1759292152,13869.294633589998,-14.357033939995745,52992.20238912 2025-10-01,04:15:54.000,274,11091915,113965,0,1759292153,13869.94131935,-14.371132200001739,52992.42597696001 2025-10-01,04:15:55.000,274,11091909,114325,0,1759292154,13870.594741419998,-14.321788289998949,52992.59366784001 2025-10-01,04:15:56.000,274,11091986,114085,0,1759292155,13871.19427300999,-14.300640900000872,52992.866165520005 2025-10-01,04:15:57.000,274,11092011,114405,0,1759292156,13871.726441499988,-14.117363519995706,52993.07577912001 2025-10-01,04:15:58.000,274,11091945,114005,0,1759292157,13872.21819213,-13.638022679995629,52993.34128968001 2025-10-01,04:15:59.000,274,11091940,114205,0,1759292158,13872.831196339997,-13.165730970002187,52993.57885176001 2025-10-01,04:16:00.000,274,11091958,114164,0,1759292159,13873.383573759995,-12.86966751,52993.92820776 2025-10-01,04:16:01.000,274,11091980,114125,0,1759292160,13873.882060700002,-12.827372729996569,52994.24262816 2025-10-01,04:16:02.000,274,11091950,114285,0,1759292161,13874.441174429994,-12.622947960000602,52994.64788112 2025-10-01,04:16:03.000,274,11091980,114245,0,1759292162,13874.926188749996,-12.390326669999922,52995.06710832001 2025-10-01,04:16:04.000,274,11091939,114125,0,1759292163,13875.397730449993,-12.157705379999243,52995.41646432 2025-10-01,04:16:05.000,274,11091989,114325,0,1759292164,13875.79517274,-11.918034959999204,52995.92652408001 2025-10-01,04:16:06.000,274,11091930,114164,0,1759292165,13876.071361449991,-11.812298010001541,52996.36671264 2025-10-01,04:16:07.000,274,11091985,114045,0,1759292166,13876.064625139996,-11.875740179995773,52996.82786256 2025-10-01,04:16:08.000,274,11091926,114285,0,1759292167,13876.01073465999,-11.812298010001541,52997.275038240005 2025-10-01,04:16:09.000,274,11091958,114125,0,1759292168,13876.01073465999,-11.502136290000635,52997.69426544 2025-10-01,04:16:10.000,274,11091987,114285,0,1759292169,13876.152197169991,-10.95935327999905,52998.113492640005 2025-10-01,04:16:11.000,274,11091983,114005,0,1759292170,13876.354286469992,-10.50115982999705,52998.5536812 2025-10-01,04:16:12.000,274,11091939,114325,0,1759292171,13876.744992449989,-10.113457679995918,52998.97989552 2025-10-01,04:16:13.000,274,11091978,114205,0,1759292172,13877.1154895,-9.845590739998443,52999.48296816 2025-10-01,04:16:14.000,274,11092010,114045,0,1759292173,13877.33778773,-9.549527279996255,52999.8462984 2025-10-01,04:16:15.000,274,11091958,113805,0,1759292174,13877.506195479997,-9.246414690001984,53000.26552560001 2025-10-01,04:16:16.000,274,11091966,114245,0,1759292175,13877.715021089993,-8.802319499998703,53000.71270128 2025-10-01,04:16:17.000,274,11091939,114485,0,1759292176,13877.883428839988,-8.372322570001415,53001.10398000001 2025-10-01,04:16:18.000,274,11091950,113885,0,1759292177,13878.16635385999,-7.928227379998134,53001.56512992 2025-10-01,04:16:19.000,274,11091924,114285,0,1759292178,13878.47622412,-7.681507829998736,53001.984357119996 2025-10-01,04:16:20.000,274,11091971,114205,0,1759292179,13878.799567000002,-7.258560030000808,53002.29877752001 2025-10-01,04:16:21.000,274,11091965,114164,0,1759292180,13879.149855119998,-6.976594829997339,53002.71800472 2025-10-01,04:16:22.000,274,11091996,114085,0,1759292181,13879.399098589995,-6.779219190000731,53003.06736072001 2025-10-01,04:16:23.000,274,11091966,114445,0,1759292182,13879.621396819995,-6.497253989997262,53003.52152352001 2025-10-01,04:16:24.000,274,11091985,114164,0,1759292183,13879.830222429991,-6.349222259996168,53003.84991816 2025-10-01,04:16:25.000,274,11091982,114245,0,1759292184,13880.059256970002,-6.342173129996809,53004.248184000004 2025-10-01,04:16:26.000,274,11091956,114485,0,1759292185,13880.321973059989,-6.37741878000088,53004.723308160006 2025-10-01,04:16:27.000,274,11091957,114085,0,1759292186,13880.537534979994,-6.419713559997035,53005.06567704 2025-10-01,04:16:28.000,274,11091976,114245,0,1759292187,13880.63184332,-6.2787309599953005,53005.42900728 2025-10-01,04:16:29.000,274,11092004,114245,0,1759292188,13880.67226118,-5.947421849996317,53005.79233752 2025-10-01,04:16:30.000,274,11091968,114285,0,1759292189,13880.73288797,-5.376442319997295,53006.13470640001 2025-10-01,04:16:31.000,274,11091922,114205,0,1759292190,13880.901295719996,-4.791364529999555,53006.449126800006 2025-10-01,04:16:32.000,274,11092017,114205,0,1759292191,13881.137066570001,-4.142844570000307,53006.763547200004 2025-10-01,04:16:33.000,274,11091956,114365,0,1759292192,13881.345892179997,-3.522521129998495,53007.050019120004 2025-10-01,04:16:34.000,274,11091924,114045,0,1759292193,13881.440200519988,-3.0784259399952134,53007.238671360006 2025-10-01,04:16:35.000,274,11092004,114405,0,1759292194,13881.413255279993,-2.535642930000904,53007.52514328001 2025-10-01,04:16:36.000,274,11091981,114245,0,1759292195,13881.285265389997,-1.9858107899999595,53007.769692480004 2025-10-01,04:16:37.000,274,11091936,114365,0,1759292196,13881.083176089996,-1.4994208200005232,53007.94437048 2025-10-01,04:16:38.000,274,11091959,114164,0,1759292197,13880.928240959991,-1.1469643199961865,53008.174945440005 2025-10-01,04:16:39.000,274,11091981,114405,0,1759292198,13880.77330583,-0.7945078199991258,53008.440456000004 2025-10-01,04:16:40.000,274,11091950,114125,0,1759292199,13880.62510700999,-0.5477882699997281,53008.60115976001 2025-10-01,04:16:41.000,274,11091943,114405,0,1759292200,13880.301764129988,-0.11074220999580575,53008.78981200001 2025-10-01,04:16:42.000,274,11091982,114164,0,1759292201,13879.863903979996,0.2628616799993324,53009.00641272001 2025-10-01,04:16:43.000,274,11091979,114164,0,1759292202,13879.358680729994,0.6294164400023874,53009.2090392 2025-10-01,04:16:44.000,274,11091894,114125,0,1759292203,13878.907347959997,1.0100694600041606,53009.3837172 2025-10-01,04:16:45.000,274,11091911,114365,0,1759292204,13878.563796149996,1.390722479998658,53009.57236944 2025-10-01,04:16:46.000,274,11091897,114045,0,1759292205,13878.33476161,1.7995720199978678,53009.70512472001 2025-10-01,04:16:47.000,274,11091947,114245,0,1759292206,13878.051836589999,2.0392424399979063,53009.900764080005 2025-10-01,04:16:48.000,274,11091959,114164,0,1759292207,13877.869956219998,2.137930260003486,53010.03351936 2025-10-01,04:16:49.000,274,11091995,114285,0,1759292208,13877.432096069992,2.1943232999983593,53010.09640344 2025-10-01,04:16:50.000,274,11091938,114164,0,1759292209,13876.859509719994,2.2577654699998675,53010.2221716 2025-10-01,04:16:51.000,274,11091898,114245,0,1759292210,13876.246505509996,2.5115341499986243,53010.31999128 2025-10-01,04:16:52.000,274,11091936,114325,0,1759292211,13875.586347129989,2.962678470001265,53010.36890112 2025-10-01,04:16:53.000,274,11091891,114245,0,1759292212,13874.939661370001,3.6182475599998725,53010.56454048001 2025-10-01,04:16:54.000,274,11091947,114045,0,1759292213,13874.333393469999,4.386602730002778,53010.70428288 2025-10-01,04:16:55.000,274,11091903,114125,0,1759292214,13873.794488669992,4.999877039997955,53010.809089680006 2025-10-01,04:16:56.000,274,11092020,114085,0,1759292215,13873.423991619995,5.380530059999728,53011.00472904 2025-10-01,04:16:57.000,274,11091967,114485,0,1759292216,13873.053494569998,5.599053090001689,53011.1304972 2025-10-01,04:16:58.000,274,11091926,114245,0,1759292217,13872.642579660002,5.8739691599985235,53011.24927824 2025-10-01,04:16:59.000,274,11091983,114245,0,1759292218,13872.37986357,6.289867830004368,53011.361072160005 2025-10-01,04:17:00.000,274,11092005,114285,0,1759292219,13872.35965464,6.642324330001429,53011.479853200006 2025-10-01,04:17:01.000,274,11091983,114045,0,1759292220,13872.37986357,6.832650839998678,53011.59863424001 2025-10-01,04:17:02.000,274,11091969,114405,0,1759292221,13872.37312725999,6.9736334400004125,53011.73138952 2025-10-01,04:17:03.000,274,11091970,114245,0,1759292222,13872.285555229995,7.1287143000008655,53011.87811904 2025-10-01,04:17:04.000,274,11091893,114125,0,1759292223,13871.96894865999,7.2696969000026,53012.00388720001 2025-10-01,04:17:05.000,274,11091953,114285,0,1759292224,13871.746650429988,7.3895321099989815,53012.108694 2025-10-01,04:17:06.000,274,11092022,114245,0,1759292225,13871.611924229997,7.3895321099989815,53012.20651368 2025-10-01,04:17:07.000,274,11091990,114245,0,1759292226,13871.584978990002,7.516416450001998,53012.22747504 2025-10-01,04:17:08.000,274,11091930,114365,0,1759292227,13871.692759949998,7.777234260000114,53012.22747504 2025-10-01,04:17:09.000,274,11091897,114245,0,1759292228,13871.800540909993,7.988708160002716,53012.32529472 2025-10-01,04:17:10.000,274,11091987,114485,0,1759292229,13871.807277219988,8.214280320004036,53012.32529472 2025-10-01,04:17:11.000,274,11091982,114205,0,1759292230,13871.605187920002,8.390508570002567,53012.34625608 2025-10-01,04:17:12.000,274,11091926,114164,0,1759292231,13871.389625999996,8.510343779998948,53012.3532432 2025-10-01,04:17:13.000,274,11092003,114245,0,1759292232,13871.19427300999,8.735915940000268,53012.283372 2025-10-01,04:17:14.000,274,11091936,114085,0,1759292233,13871.03260156999,8.975586360000307,53012.22048792001 2025-10-01,04:17:15.000,274,11091976,114085,0,1759292234,13870.95176584999,9.07427417999861,53012.12266824001 2025-10-01,04:17:16.000,274,11091981,114245,0,1759292235,13870.884402749994,9.067225049999251,53012.031835680005 2025-10-01,04:17:17.000,274,11091976,114365,0,1759292236,13870.817039649999,9.010832010004378,53011.94799024 2025-10-01,04:17:18.000,274,11091990,114125,0,1759292237,13870.76988547999,8.982635489999666,53011.85715768001 2025-10-01,04:17:19.000,274,11091985,114245,0,1759292238,13870.776621789999,8.813456370000495,53011.77331224 2025-10-01,04:17:20.000,274,11091952,114405,0,1759292239,13870.817039649999,8.573785950000456,53011.68946680001 2025-10-01,04:17:21.000,274,11091953,114085,0,1759292240,13870.97871109,8.432803349998721,53011.577672880005 2025-10-01,04:17:22.000,274,11091914,114164,0,1759292241,13871.18080039,8.355262919998495,53011.479853200006 2025-10-01,04:17:23.000,274,11091966,114325,0,1759292242,13871.456989099992,8.468049000002793,53011.32613656 2025-10-01,04:17:24.000,274,11091984,114285,0,1759292243,13871.611924229997,8.644277250001323,53011.27722672 2025-10-01,04:17:25.000,274,11091962,114045,0,1759292244,13871.766859359988,8.813456370000495,53011.16543280001 2025-10-01,04:17:26.000,274,11091899,114245,0,1759292245,13871.888112939989,8.827554629999213,53011.08857448001 2025-10-01,04:17:27.000,274,11091973,114285,0,1759292246,13872.002630209994,8.841652889997931,53010.9907548 2025-10-01,04:17:28.000,274,11091987,113965,0,1759292247,13872.1979832,8.806407240001136,53010.885948 2025-10-01,04:17:29.000,274,11092010,114085,0,1759292248,13872.447226669996,8.764112459997705,53010.79511544 2025-10-01,04:17:30.000,274,11091962,114285,0,1759292249,13872.696470139992,8.728866810000909,53010.71127000001 2025-10-01,04:17:31.000,274,11091999,114245,0,1759292250,13872.864877890002,8.71476855000219,53010.65537304 2025-10-01,04:17:32.000,274,11091940,114205,0,1759292251,13872.979395159993,8.71476855000219,53010.571527600005 2025-10-01,04:17:33.000,274,11091947,113965,0,1759292252,13873.120857669994,8.53854030000366,53010.571527600005 2025-10-01,04:17:34.000,274,11091920,114125,0,1759292253,13873.25558387,8.059199460003583,53010.473707920006 2025-10-01,04:17:35.000,274,11091997,114164,0,1759292254,13873.37010113999,7.749037740002677,53010.473707920006 2025-10-01,04:17:36.000,274,11091927,114125,0,1759292255,13873.322946969995,7.650349920004373,53010.522617760005 2025-10-01,04:17:37.000,274,11091986,114245,0,1759292256,13873.201693389994,7.615104270000302,53010.5016564 2025-10-01,04:17:38.000,274,11091908,114045,0,1759292257,13873.087176119989,7.544612969999434,53010.50864352 2025-10-01,04:17:39.000,274,11092001,114325,0,1759292258,13872.965922539988,7.551662099998794,53010.45973368 2025-10-01,04:17:40.000,274,11091930,114245,0,1759292259,13872.804251100002,7.579858620003506,53010.46672080001 2025-10-01,04:17:41.000,274,11091975,114365,0,1759292260,13872.629107039997,7.692644700000528,53010.452746560004 2025-10-01,04:17:42.000,274,11092004,114405,0,1759292261,13872.494380839991,7.882971209997777,53010.38287536 2025-10-01,04:17:43.000,274,11091924,114285,0,1759292262,13872.31250046999,8.059199460003583,53010.32697840001 2025-10-01,04:17:44.000,274,11091924,114005,0,1759292263,13872.123883789995,8.207231190004677,53010.33396552 2025-10-01,04:17:45.000,274,11091982,114005,0,1759292264,13872.05652069,8.355262919998495,53010.34095264 2025-10-01,04:17:46.000,274,11091939,114205,0,1759292265,13872.016102829999,8.383459440003207,53010.403836720005 2025-10-01,04:17:47.000,274,11091993,113965,0,1759292266,13871.935267109999,8.298869880003622,53010.44575944001 2025-10-01,04:17:48.000,274,11091989,114045,0,1759292267,13871.881376629994,8.171985540000605,53010.50864352 2025-10-01,04:17:49.000,274,11091975,114365,0,1759292268,13871.820749839993,8.023953809999512,53010.45973368 2025-10-01,04:17:50.000,274,11091968,114085,0,1759292269,13871.793804599998,7.763136000001396,53010.536592 2025-10-01,04:17:51.000,274,11091920,113765,0,1759292270,13871.719705189993,7.488219930004561,53010.59248896001 2025-10-01,04:17:52.000,274,11092013,114405,0,1759292271,13871.733177809998,7.0793703899980756,53010.64838592 2025-10-01,04:17:53.000,274,11091969,114405,0,1759292272,13871.814013529998,6.4519978200041805,53010.73223136001 2025-10-01,04:17:54.000,274,11092008,114125,0,1759292273,13871.793804599998,5.81757612000365,53010.809089680006 2025-10-01,04:17:55.000,274,11092014,114164,0,1759292274,13871.712968879998,5.4016774499978055,53010.83005104001 2025-10-01,04:17:56.000,274,11091964,114125,0,1759292275,13871.659078399993,5.176105290003761,53010.885948 2025-10-01,04:17:57.000,274,11092013,114205,0,1759292276,13871.699496259993,4.9293857400043635,53010.98376768 2025-10-01,04:17:58.000,274,11091938,114085,0,1759292277,13871.800540909993,4.837747049998143,53011.05363888 2025-10-01,04:17:59.000,274,11091959,114245,0,1759292278,13872.103674859994,4.844796180004778,53011.17241992 2025-10-01,04:18:00.000,274,11092008,114365,0,1759292279,13872.453962979991,4.8236487899994245,53011.25626536001 2025-10-01,04:18:01.000,274,11091958,114405,0,1759292280,13872.844668960002,4.788403140002629,53011.34709792 2025-10-01,04:18:02.000,274,11092020,114085,0,1759292281,13873.194957079999,4.837747049998143,53011.46587896 2025-10-01,04:18:03.000,274,11091938,114245,0,1759292282,13873.31621066,5.1408596399996895,53011.54972440001 2025-10-01,04:18:04.000,274,11091998,114125,0,1759292283,13873.363364829995,5.5074144000027445,53011.61260848 2025-10-01,04:18:05.000,274,11092014,114365,0,1759292284,13873.383573759995,5.81757612000365,53011.63356984 2025-10-01,04:18:06.000,274,11091982,114005,0,1759292285,13873.484618409995,6.078393930001766,53011.66850544001 2025-10-01,04:18:07.000,274,11091963,114205,0,1759292286,13873.57219043999,6.522489119997772,53011.78728648001 2025-10-01,04:18:08.000,274,11091956,114005,0,1759292287,13873.653026159991,6.889043880000827,53011.82222208 2025-10-01,04:18:09.000,274,11091908,114205,0,1759292288,13873.666498779996,7.178058210003655,53011.87811904 2025-10-01,04:18:10.000,274,11091950,114285,0,1759292289,13873.585663059996,7.396581239998341,53011.93401600001 2025-10-01,04:18:11.000,274,11091998,114445,0,1759292290,13873.464409479995,7.460023409999849,53011.89209328 2025-10-01,04:18:12.000,274,11091918,114285,0,1759292291,13873.383573759995,7.4952690600039205,53011.8990804 2025-10-01,04:18:13.000,274,11091909,114125,0,1759292292,13873.221902319994,7.50231819000328,53011.89209328 2025-10-01,04:18:14.000,274,11091946,114365,0,1759292293,13872.925504679988,7.481170799997926,53011.8990804 2025-10-01,04:18:15.000,274,11091973,114164,0,1759292294,13872.568480249996,7.45297428000049,53011.87113192 2025-10-01,04:18:16.000,274,11091963,114164,0,1759292295,13872.224928439995,7.523465580001357,53011.88510616001 2025-10-01,04:18:17.000,274,11092029,114205,0,1759292296,13871.915058179999,7.777234260000114,53011.87811904 2025-10-01,04:18:18.000,274,11091980,114045,0,1759292297,13871.706232570003,8.08034685000166,53011.815234960006 2025-10-01,04:18:19.000,274,11091970,114164,0,1759292298,13871.470461719997,8.425754219999362,53011.8292092 2025-10-01,04:18:20.000,274,11092002,114045,0,1759292299,13871.19427300999,8.48919639000087,53011.794273600004 2025-10-01,04:18:21.000,274,11091962,114325,0,1759292300,13870.864193819994,8.49624552000023,53011.696453920005 2025-10-01,04:18:22.000,274,11091959,114565,0,1759292301,13870.500433079993,8.566736820001097,53011.71741528001 2025-10-01,04:18:23.000,274,11092018,114205,0,1759292302,13870.06257293,8.651326380000683,53011.696453920005 2025-10-01,04:18:24.000,274,11091911,114245,0,1759292303,13869.73923005,8.764112459997705,53011.66850544001 2025-10-01,04:18:25.000,274,11092011,114205,0,1759292304,13869.665130639994,8.933291580004152,53011.66850544001 2025-10-01,04:18:26.000,274,11091999,114285,0,1759292305,13869.543877059994,9.060175919999892,53011.64055696001 2025-10-01,04:18:27.000,274,11091935,114205,0,1759292306,13869.449568719989,8.95443897000223,53011.57068576001 2025-10-01,04:18:28.000,274,11091959,114205,0,1759292307,13869.348524069988,8.912144189998799,53011.64055696001 2025-10-01,04:18:29.000,274,11091973,114245,0,1759292308,13869.207061560002,8.94738984000287,53011.59164712001 2025-10-01,04:18:30.000,274,11091995,114045,0,1759292309,13869.052126429997,9.264600690003135,53011.577672880005 2025-10-01,04:18:31.000,274,11091969,114125,0,1759292310,13868.910663919996,9.750990660002572,53011.57068576001 2025-10-01,04:18:32.000,274,11091984,114085,0,1759292311,13868.78267403,10.096398030000273,53011.577672880005 2025-10-01,04:18:33.000,274,11092004,114205,0,1759292312,13868.5603758,10.300822800003516,53011.54273728 2025-10-01,04:18:34.000,274,11091917,114164,0,1759292313,13868.223560299994,10.596886259998428,53011.45190472001 2025-10-01,04:18:35.000,274,11091925,114205,0,1759292314,13867.812645389997,11.055079710000427,53011.45190472001 2025-10-01,04:18:36.000,274,11091985,113885,0,1759292315,13867.368048929995,11.647206630004803,53011.43094336001 2025-10-01,04:18:37.000,274,11091997,114245,0,1759292316,13866.930188779988,12.154743990002316,53011.38203352001 2025-10-01,04:18:38.000,274,11091955,114205,0,1759292317,13866.539482799992,12.500151360000018,53011.29818808 2025-10-01,04:18:39.000,274,11091951,114205,0,1759292318,13866.10162265,12.697527000003902,53011.144471440006 2025-10-01,04:18:40.000,274,11092020,114445,0,1759292319,13865.657026189998,12.746870909999416,53010.98376768 2025-10-01,04:18:41.000,274,11092003,114325,0,1759292320,13865.158539249991,12.76801830000477,53010.99774192001 2025-10-01,04:18:42.000,274,11092020,114245,0,1759292321,13864.686997549994,12.873755250002432,53010.79511544 2025-10-01,04:18:43.000,274,11091996,114205,0,1759292322,13864.262610019992,13.021786980003526,53010.69729576 2025-10-01,04:18:44.000,274,11091956,114285,0,1759292323,13863.86516773,13.155720449998626,53010.59947608 2025-10-01,04:18:45.000,274,11091985,114125,0,1759292324,13863.413834959989,12.965393940001377,53010.473707920006 2025-10-01,04:18:46.000,274,11091936,114045,0,1759292325,13862.942293259992,12.66228134999983,53010.306017040006 2025-10-01,04:18:47.000,274,11091918,114365,0,1759292326,13862.430333699995,12.47900397000194,53010.21518448 2025-10-01,04:18:48.000,274,11091970,114325,0,1759292327,13861.938583069998,12.267530069999339,53010.08242920001 2025-10-01,04:18:49.000,274,11091947,114285,0,1759292328,13861.642185429992,12.133596600004239,53009.92172544001 2025-10-01,04:18:50.000,274,11091984,114325,0,1759292329,13861.46030505999,11.978515740003786,53009.75403456001 2025-10-01,04:18:51.000,274,11091983,114325,0,1759292330,13861.049390149994,11.703599669999676,53009.663202 2025-10-01,04:18:52.000,274,11091941,114164,0,1759292331,13860.537430589997,11.49212577000435,53009.48153688 2025-10-01,04:18:53.000,274,11091943,113965,0,1759292332,13859.971580549995,11.322946649997903,53009.30685888 2025-10-01,04:18:54.000,274,11091983,114405,0,1759292333,13859.439412059997,11.167865790004726,53009.22301344001 2025-10-01,04:18:55.000,274,11091984,114205,0,1759292334,13858.934188809995,11.104423620003217,53009.09724528 2025-10-01,04:18:56.000,274,11091973,114245,0,1759292335,13858.422229249998,11.174914920004085,53008.99243848 2025-10-01,04:18:57.000,274,11091933,114405,0,1759292336,13857.964160169991,11.407536210004764,53008.845708960005 2025-10-01,04:18:58.000,274,11091965,114125,0,1759292337,13857.425255369999,11.661304890003521,53008.796799120006 2025-10-01,04:18:59.000,274,11091995,114164,0,1759292338,13856.792042230001,11.992614000002504,53008.65705672 2025-10-01,04:19:00.000,274,11091918,114045,0,1759292339,13856.273346359994,12.211137030004465,53008.56622416 2025-10-01,04:19:01.000,274,11091982,114405,0,1759292340,13855.875904070002,12.4860531000013,53008.48237872001 2025-10-01,04:19:02.000,274,11091958,114405,0,1759292341,13855.599715359996,12.732772650000697,53008.44744312 2025-10-01,04:19:03.000,274,11091978,114085,0,1759292342,13855.36394450999,12.9442465500033,53008.35661056 2025-10-01,04:19:04.000,274,11092018,114125,0,1759292343,13855.14838259,13.176867840003979,53008.31468784001 2025-10-01,04:19:05.000,274,11091966,113965,0,1759292344,13854.953029599994,13.508176950002962,53008.20988104 2025-10-01,04:19:06.000,274,11091989,114164,0,1759292345,13854.703786129998,13.867682579999382,53008.09808712001 2025-10-01,04:19:07.000,274,11091993,114125,0,1759292346,13854.366970629992,14.16374604000157,53008.0911 2025-10-01,04:19:08.000,274,11091972,114085,0,1759292347,13854.016682509995,14.318826900002023,53008.04917728001 2025-10-01,04:19:09.000,274,11091989,114245,0,1759292348,13853.565349739998,14.488006020001194,53008.01424168 2025-10-01,04:19:10.000,274,11091946,114045,0,1759292349,13853.03318125,14.74882382999931,53007.95135760001 2025-10-01,04:19:11.000,274,11092030,114085,0,1759292350,13852.501012759989,15.235213799998746,53007.94437048 2025-10-01,04:19:12.000,274,11091990,114245,0,1759292351,13852.056416300002,15.622915949999879,53007.85353792 2025-10-01,04:19:13.000,274,11091965,114245,0,1759292352,13851.63202877,16.01061810000101,53007.80462808 2025-10-01,04:19:14.000,274,11091952,114365,0,1759292353,13851.227850169998,16.348976339999354,53007.73475688001 2025-10-01,04:19:15.000,274,11091898,114245,0,1759292354,13850.816935260002,16.680285449998337,53007.67885992 2025-10-01,04:19:16.000,274,11091943,114285,0,1759292355,13850.44643820999,16.94110326000373,53007.60898872 2025-10-01,04:19:17.000,274,11091987,114245,0,1759292356,13850.048995919999,17.223068459999922,53007.553091760004 2025-10-01,04:19:18.000,274,11091926,114405,0,1759292357,13849.813225069993,17.321756279998226,53007.4622592 2025-10-01,04:19:19.000,274,11091981,114405,0,1759292358,13849.644817319997,17.385198449999734,53007.39937512001 2025-10-01,04:19:20.000,274,11091963,114405,0,1759292359,13849.32821074999,17.603721480001695,53007.34347816 2025-10-01,04:19:21.000,274,11092011,114205,0,1759292360,13848.809514879998,17.801097119998303,53007.21072288001 2025-10-01,04:19:22.000,274,11091925,114125,0,1759292361,13848.425545209997,17.98437450000347,53007.070980480006 2025-10-01,04:19:23.000,274,11091963,114245,0,1759292362,13848.142620189996,18.160602750002,53006.952199440006 2025-10-01,04:19:24.000,274,11092015,114285,0,1759292363,13847.87316779,18.216995790004148,53006.89630248001 2025-10-01,04:19:25.000,274,11091948,114085,0,1759292364,13847.637396939994,18.28748708999774,53006.74258584 2025-10-01,04:19:26.000,274,11091977,114245,0,1759292365,13847.502670739988,18.37912578000396,53006.63079192 2025-10-01,04:19:27.000,274,11091941,114205,0,1759292366,13847.361208230002,18.477813600002264,53006.53995936001 2025-10-01,04:19:28.000,274,11091949,114205,0,1759292367,13847.233218339992,18.470764470002905,53006.50502376 2025-10-01,04:19:29.000,274,11091984,114285,0,1759292368,13847.098492140001,18.365027519997966,53006.38624272 2025-10-01,04:19:30.000,274,11091977,114245,0,1759292369,13847.024392729996,18.357978389998607,53006.32335864001 2025-10-01,04:19:31.000,274,11092030,114325,0,1759292370,13847.031129039991,18.28748708999774,53006.27444880001 2025-10-01,04:19:32.000,274,11091994,113885,0,1759292371,13847.037865350001,18.27338882999902,53006.20457760001 2025-10-01,04:19:33.000,274,11091919,114205,0,1759292372,13846.990711179991,18.188799269999436,53006.043873840004 2025-10-01,04:19:34.000,274,11092016,114245,0,1759292373,13846.903139149996,18.216995790004148,53005.925092800004 2025-10-01,04:19:35.000,274,11091937,114325,0,1759292374,13846.82903973999,18.32978187000117,53005.75041480001 2025-10-01,04:19:36.000,274,11091963,114205,0,1759292375,13846.75494033,18.34388012999989,53005.645608 2025-10-01,04:19:37.000,274,11091969,114245,0,1759292376,13846.69431354,18.252241440000944,53005.49887848 2025-10-01,04:19:38.000,274,11091962,114285,0,1759292377,13846.46527899999,18.195848399998795,53005.31721336001 2025-10-01,04:19:39.000,274,11091988,114245,0,1759292378,13846.256453389993,18.28748708999774,53005.19843232001 2025-10-01,04:19:40.000,274,11091964,113965,0,1759292379,13846.040891470002,18.365027519997966,53005.06567704 2025-10-01,04:19:41.000,274,11091983,114565,0,1759292380,13845.865747409996,18.350929259999248,53004.8770248 2025-10-01,04:19:42.000,274,11091950,114245,0,1759292381,13845.59629501,18.407322300001397,53004.772218000006 2025-10-01,04:19:43.000,274,11091949,114365,0,1759292382,13845.39420571,18.56240316000185,53004.63946272 2025-10-01,04:19:44.000,274,11091969,114605,0,1759292383,13845.124753309989,18.639943590002076,53004.4927332 2025-10-01,04:19:45.000,274,11092008,114245,0,1759292384,13844.909191389997,18.766827929997817,53004.31106808001 2025-10-01,04:19:46.000,274,11091924,114164,0,1759292385,13844.686893159997,18.92190878999827,53004.20626128 2025-10-01,04:19:47.000,274,11091950,114285,0,1759292386,13844.505012789996,19.281414420001965,53004.08748024 2025-10-01,04:19:48.000,274,11091962,114125,0,1759292387,13844.39723183,19.81714830000419,53003.863892400004 2025-10-01,04:19:49.000,274,11091978,114325,0,1759292388,13844.29618718,20.36698043999786,53003.75908560001 2025-10-01,04:19:50.000,274,11091990,114325,0,1759292389,13844.27597825,20.804026500001783,53003.66825304001 2025-10-01,04:19:51.000,274,11091994,114125,0,1759292390,13844.262505629995,21.205826910001633,53003.479600800005 2025-10-01,04:19:52.000,274,11092029,114245,0,1759292391,13844.06715263999,21.593529060002766,53003.31889704 2025-10-01,04:19:53.000,274,11091968,114125,0,1759292392,13843.851590719998,21.90369078000367,53003.17915464 2025-10-01,04:19:54.000,274,11091966,114125,0,1759292393,13843.764018690003,22.15745946000243,53003.07434784 2025-10-01,04:19:55.000,274,11091964,114365,0,1759292394,13843.703391900002,22.305491190003522,53002.878708480006 2025-10-01,04:19:56.000,274,11091971,114285,0,1759292395,13843.528247839997,22.397129880002467,53002.76691456 2025-10-01,04:19:57.000,274,11091953,114085,0,1759292396,13843.386785329996,22.50991595999949,53002.57826232 2025-10-01,04:19:58.000,274,11091987,114325,0,1759292397,13843.27226805999,22.573358130000997,53002.424545680005 2025-10-01,04:19:59.000,274,11091979,114125,0,1759292398,13843.225113889996,22.55925987000228,53002.256854800005 2025-10-01,04:20:00.000,274,11091980,114205,0,1759292399,13843.285740679996,22.55221074000292,53002.08217680001 2025-10-01,04:20:01.000,274,11091990,114325,0,1759292400,13843.346367469996,22.531063350004843,53001.816666239996 2025-10-01,04:20:02.000,274,11091977,114365,0,1759292401,13843.427203189996,22.481719440002053,53001.65596248001 2025-10-01,04:20:03.000,274,11091920,114045,0,1759292402,13843.433939499992,22.481719440002053,53001.46032312001 2025-10-01,04:20:04.000,274,11091980,114325,0,1759292403,13843.460884740001,22.453522920004616,53001.27167088001 2025-10-01,04:20:05.000,274,11091987,114325,0,1759292404,13843.636028799992,22.361884229998395,53001.02013456 2025-10-01,04:20:06.000,274,11091936,114164,0,1759292405,13843.683182970002,22.27729466999881,53000.8244952 2025-10-01,04:20:07.000,274,11091935,114005,0,1759292406,13843.723600830002,22.31958945000224,53000.62186872001 2025-10-01,04:20:08.000,274,11091973,114205,0,1759292407,13843.683182970002,22.291392930004804,53000.43321648001 2025-10-01,04:20:09.000,274,11091980,114205,0,1759292408,13843.575402009992,22.27024553999945,53000.174693040004 2025-10-01,04:20:10.000,274,11091957,114245,0,1759292409,13843.508038909997,21.938936430000467,52999.96507944 2025-10-01,04:20:11.000,274,11091950,114325,0,1759292410,13843.33963116,21.410251680004876,52999.81136280001 2025-10-01,04:20:12.000,274,11091994,113925,0,1759292411,13843.245322819996,20.86041954000393,52999.573800720005 2025-10-01,04:20:13.000,274,11091967,114325,0,1759292412,13843.25205912999,20.493864780000877,52999.38514848 2025-10-01,04:20:14.000,274,11091972,114045,0,1759292413,13843.245322819996,20.303538270003628,52999.20348336 2025-10-01,04:20:15.000,274,11091938,114205,0,1759292414,13843.27226805999,20.345833049999783,52998.951947040005 2025-10-01,04:20:16.000,274,11091966,114285,0,1759292415,13843.400257950001,20.47976652000216,52998.80521752001 2025-10-01,04:20:17.000,274,11091997,114285,0,1759292416,13843.514775219992,20.69828955000412,52998.616565280005 2025-10-01,04:20:18.000,274,11091923,114285,0,1759292417,13843.555193079992,21.00140213999839,52998.50477136 2025-10-01,04:20:19.000,274,11091988,114365,0,1759292418,13843.359840090001,21.297465600000578,52998.43490016 2025-10-01,04:20:20.000,274,11092008,114125,0,1759292419,13843.17795972,21.438448200002313,52998.24624792 2025-10-01,04:20:21.000,274,11092008,114405,0,1759292420,13842.96913410999,21.487792109997827,52998.12047976 2025-10-01,04:20:22.000,274,11091981,114125,0,1759292421,13842.793990049999,21.558283409998694,52997.95278888 2025-10-01,04:20:23.000,274,11091975,114005,0,1759292422,13842.740099569994,21.586479930003406,52997.70125256001 2025-10-01,04:20:24.000,274,11092000,114085,0,1759292423,13842.632318609998,21.544185149999976,52997.52657456 2025-10-01,04:20:25.000,274,11091976,114285,0,1759292424,13842.504328720002,21.346809510003368,52997.30298672 2025-10-01,04:20:26.000,274,11091962,114125,0,1759292425,13842.329184659997,21.170581260004838,52997.09337312 2025-10-01,04:20:27.000,274,11091985,114245,0,1759292426,13842.174249529991,21.029598660003103,52996.85581104 2025-10-01,04:20:28.000,274,11091990,114405,0,1759292427,13842.03952333,20.909763449999446,52996.6322232 2025-10-01,04:20:29.000,274,11091967,114125,0,1759292428,13841.83069771999,20.86041954000393,52996.42959672001 2025-10-01,04:20:30.000,274,11091975,114125,0,1759292429,13841.69597152,20.83222301999922,52996.14312480001 2025-10-01,04:20:31.000,274,11091947,114205,0,1759292430,13841.493882219998,20.740584330000274,52995.84966576 2025-10-01,04:20:32.000,274,11091970,114085,0,1759292431,13841.392837569998,20.536159560004307,52995.60511656 2025-10-01,04:20:33.000,274,11091928,113845,0,1759292432,13841.392837569998,20.381078700003854,52995.36056736 2025-10-01,04:20:34.000,274,11091931,114205,0,1759292433,13841.433255429998,20.155506540002534,52995.095056800004 2025-10-01,04:20:35.000,274,11091929,114405,0,1759292434,13841.460200669993,19.894688730004418,52994.815572 2025-10-01,04:20:36.000,274,11091961,114045,0,1759292435,13841.507354839989,19.60567440000159,52994.63390688001 2025-10-01,04:20:37.000,274,11091989,113965,0,1759292436,13841.534300079999,19.443544410001778,52994.34743496001 2025-10-01,04:20:38.000,274,11091930,114045,0,1759292437,13841.534300079999,19.105186170003435,52994.10288576001 2025-10-01,04:20:39.000,274,11091962,114365,0,1759292438,13841.574717939999,18.7527296699991,52993.87929792 2025-10-01,04:20:40.000,274,11092007,114485,0,1759292439,13841.69597152,18.365027519997966,52993.62077448 2025-10-01,04:20:41.000,274,11092009,114245,0,1759292440,13841.823961409995,18.10420970999985,52993.39019952001 2025-10-01,04:20:42.000,274,11091962,114125,0,1759292441,13841.83069771999,17.963227109998115,52993.14565032001 2025-10-01,04:20:43.000,274,11091999,113925,0,1759292442,13841.864379269995,17.75175321000279,52992.936036720006 2025-10-01,04:20:44.000,274,11091978,114005,0,1759292443,13841.87785189,17.4556897500006,52992.76135872001 2025-10-01,04:20:45.000,274,11091898,114205,0,1759292444,13841.95195129999,17.138478900000337,52992.55873224 2025-10-01,04:20:46.000,274,11091998,114125,0,1759292445,13841.85764296,16.680285449998337,52992.37008 2025-10-01,04:20:47.000,274,11091933,114365,0,1759292446,13841.79701617,16.229141130002972,52992.18142776 2025-10-01,04:20:48.000,274,11091952,114245,0,1759292447,13841.71618045,15.827340720003122,52991.95085280001 2025-10-01,04:20:49.000,274,11091988,114325,0,1759292448,13841.69597152,15.545375519999652,52991.78316192001 2025-10-01,04:20:50.000,274,11091976,114205,0,1759292449,13841.594926869999,15.411442050004553,52991.594509680006 2025-10-01,04:20:51.000,274,11091945,113845,0,1759292450,13841.561245319994,15.362098140001763,52991.44079304 2025-10-01,04:20:52.000,274,11091918,114285,0,1759292451,13841.480409599993,15.305705099999614,52991.18226960001 2025-10-01,04:20:53.000,274,11091950,114085,0,1759292452,13841.433255429998,15.19996815000195,52991.06348856001 2025-10-01,04:20:54.000,274,11091994,114325,0,1759292453,13841.439991739993,15.129476850001083,52990.95868176 2025-10-01,04:20:55.000,274,11091936,114445,0,1759292454,13841.541036389994,14.98144511999999,52990.7630424 2025-10-01,04:20:56.000,274,11091954,114285,0,1759292455,13841.601663179994,14.734725570000592,52990.61631288 2025-10-01,04:20:57.000,274,11091955,114285,0,1759292456,13841.662289969994,14.61489036000421,52990.46259624001 2025-10-01,04:20:58.000,274,11091920,114205,0,1759292457,13841.79027985999,14.600792099998216,52990.350802320005 2025-10-01,04:20:59.000,274,11091910,114164,0,1759292458,13841.864379269995,14.685381659997802,52990.26695688 2025-10-01,04:21:00.000,274,11092013,114085,0,1759292459,13841.89806082,14.727676440001233,52990.16215008 2025-10-01,04:21:01.000,274,11091949,114205,0,1759292460,13842.01257808999,14.692430790004437,52989.98747208001 2025-10-01,04:21:02.000,274,11091916,114164,0,1759292461,13842.255085249992,14.57259558000078,52989.896639520004 2025-10-01,04:21:03.000,274,11091990,114405,0,1759292462,13842.511065029998,14.325876030001382,52989.924588 2025-10-01,04:21:04.000,274,11091952,114045,0,1759292463,13842.692945399998,14.029812569999194,52989.81978120001 2025-10-01,04:21:05.000,274,11091957,114125,0,1759292464,13842.982606729995,13.642110419998062,52989.79183272001 2025-10-01,04:21:06.000,274,11091941,114245,0,1759292465,13843.27900437,13.30375217999972,52989.7149744 2025-10-01,04:21:07.000,274,11091991,114365,0,1759292466,13843.609083559997,13.078180019998399,52989.62414184001 2025-10-01,04:21:08.000,274,11091971,114285,0,1759292467,13843.952635369998,12.852607860004355,52989.60318048001 2025-10-01,04:21:09.000,274,11091926,114125,0,1759292468,13844.10757049999,12.619986570003675,52989.59619336 2025-10-01,04:21:10.000,274,11091957,114365,0,1759292469,13844.323132419995,12.500151360000018,52989.52632216001 2025-10-01,04:21:11.000,274,11091997,114085,0,1759292470,13844.545430649996,12.387365280002996,52989.4704252 2025-10-01,04:21:12.000,274,11091989,114245,0,1759292471,13844.760992570002,12.345070499999565,52989.50536080001 2025-10-01,04:21:13.000,274,11091977,114005,0,1759292472,13845.084335449988,12.366217890004918,52989.44946384 2025-10-01,04:21:14.000,274,11091977,114085,0,1759292473,13845.52893190999,12.42966005999915,52989.414528240006 2025-10-01,04:21:15.000,274,11091979,114085,0,1759292474,13846.034155159992,12.394414410002355,52989.463438080005 2025-10-01,04:21:16.000,274,11091977,114325,0,1759292475,13846.50569685999,12.338021370000206,52989.44247672 2025-10-01,04:21:17.000,274,11092002,114245,0,1759292476,13846.983974869996,12.218186160003825,52989.42850248 2025-10-01,04:21:18.000,274,11091933,114245,0,1759292477,13847.347735609997,12.041957909998018,52989.42850248 2025-10-01,04:21:19.000,274,11091991,114085,0,1759292478,13847.610451699999,11.79523835999862,52989.40754112001 2025-10-01,04:21:20.000,274,11091941,114325,0,1759292479,13847.84622254999,11.534420550000505,52989.47741232 2025-10-01,04:21:21.000,274,11091944,114085,0,1759292480,13848.11567495,11.365241430001333,52989.44946384 2025-10-01,04:21:22.000,274,11091972,114285,0,1759292481,13848.445754139997,11.104423620003217,52989.44247672 2025-10-01,04:21:23.000,274,11091964,113965,0,1759292482,13848.748888089998,10.744917989999522,52989.393566880004 2025-10-01,04:21:24.000,274,11092020,114125,0,1759292483,13848.856669049994,10.441805399997975,52989.42151536 2025-10-01,04:21:25.000,274,11091975,114285,0,1759292484,13848.94424107999,10.272626279998804,52989.295747200005 2025-10-01,04:21:26.000,274,11092024,114205,0,1759292485,13849.058758349995,10.096398030000273,52989.37260552 2025-10-01,04:21:27.000,274,11091945,114205,0,1759292486,13849.22716609999,9.856727610000235,52989.393566880004 2025-10-01,04:21:28.000,274,11091951,114245,0,1759292487,13849.496618500001,9.53951675999997,52989.36561840001 2025-10-01,04:21:29.000,274,11092001,114245,0,1759292488,13849.779543520002,9.208207650000986,52989.30273432 2025-10-01,04:21:30.000,274,11091986,114405,0,1759292489,13850.042259609989,8.982635489999666,52989.35164416 2025-10-01,04:21:31.000,274,11091985,114085,0,1759292490,13850.23087629,8.742965069999627,52989.36561840001 2025-10-01,04:21:32.000,274,11091950,114245,0,1759292491,13850.33192094,8.503294649999589,52989.26779872001 2025-10-01,04:21:33.000,274,11091992,114164,0,1759292492,13850.34539355999,8.31296814000234,52989.33766992001 2025-10-01,04:21:34.000,274,11092001,113725,0,1759292493,13850.18372211999,8.193132929998683,52989.36561840001 2025-10-01,04:21:35.000,274,11091917,114245,0,1759292494,13850.116359019994,7.897069470003771,52989.400554 2025-10-01,04:21:36.000,274,11092023,114085,0,1759292495,13850.022050679989,7.572809490004147,52989.44247672 2025-10-01,04:21:37.000,274,11091991,114164,0,1759292496,13849.921006029988,7.3401882000034675,52989.414528240006 2025-10-01,04:21:38.000,274,11091973,114245,0,1759292497,13849.826697689998,7.304942549999396,52989.42151536 2025-10-01,04:21:39.000,274,11091983,114245,0,1759292498,13849.617872080002,7.262647770003241,52989.47741232 2025-10-01,04:21:40.000,274,11092034,114005,0,1759292499,13849.33494706,7.058222999999998,52989.48439944001 2025-10-01,04:21:41.000,274,11091952,114405,0,1759292500,13848.97118632,6.903142139999545,52989.45645096001 2025-10-01,04:21:42.000,274,11091985,114205,0,1759292501,13848.567007719997,6.578882159999921,52989.42850248 2025-10-01,04:21:43.000,274,11091918,113725,0,1759292502,13848.236928530001,6.36035912999796,52989.38657976001 2025-10-01,04:21:44.000,274,11092017,114085,0,1759292503,13848.021366609995,6.233474790002219,52989.37959264 2025-10-01,04:21:45.000,274,11092010,114125,0,1759292504,13847.731705279999,6.1347869700039155,52989.30972144 2025-10-01,04:21:46.000,274,11091964,114245,0,1759292505,13847.428571329998,5.866920029999164,52989.28876008001 2025-10-01,04:21:47.000,274,11091945,114085,0,1759292506,13847.260163580002,5.6624952600031975,52989.27478584 2025-10-01,04:21:48.000,274,11092007,114365,0,1759292507,13847.058074280001,5.521512660001463,52989.18395328 2025-10-01,04:21:49.000,274,11091967,114085,0,1759292508,13846.842512359995,5.4510213600005955,52989.176966160005 2025-10-01,04:21:50.000,274,11091933,114245,0,1759292509,13846.72799508999,5.274793110002065,52989.16299192 2025-10-01,04:21:51.000,274,11092000,114045,0,1759292510,13846.61347782,5.204301810001198,52989.10010784001 2025-10-01,04:21:52.000,274,11091979,114245,0,1759292511,13846.397915899994,5.162007029997767,52989.09312072 2025-10-01,04:21:53.000,274,11091997,114125,0,1759292512,13846.182353980003,5.00692617000459,52989.04421088 2025-10-01,04:21:54.000,274,11092002,114125,0,1759292513,13845.879220030001,4.90823834999901,52988.98831392 2025-10-01,04:21:55.000,274,11091924,114285,0,1759292514,13845.57608608,4.985778779999237,52988.960365440005 2025-10-01,04:21:57.000,274,11091989,114045,0,1759292516,13844.841828290002,5.359382670001651,52988.89748136 2025-10-01,04:21:58.000,274,11091958,114125,0,1759292517,13844.43091337999,5.500365270003385,52988.90446848001 2025-10-01,04:21:59.000,274,11091967,114245,0,1759292518,13843.972844299999,5.5567583099982585,52988.91844272 2025-10-01,04:22:00.000,274,11092002,114285,0,1759292519,13843.467621049997,5.732986560004065,52988.86953288 2025-10-01,04:22:01.000,274,11091927,114085,0,1759292520,13843.07691507,5.944460459999391,52988.78568744001 2025-10-01,04:22:02.000,274,11091986,114325,0,1759292521,13842.672736469998,6.127737840004556,52988.83459728001 2025-10-01,04:22:03.000,274,11091934,114285,0,1759292522,13842.389811449997,6.332162610000523,52988.7717132 2025-10-01,04:22:04.000,274,11092002,114085,0,1759292523,13842.127095359996,6.550685640002484,52988.84857152 2025-10-01,04:22:05.000,274,11091974,114325,0,1759292524,13841.81048878999,6.719864760001656,52988.86254576001 2025-10-01,04:22:06.000,274,11091975,114005,0,1759292525,13841.480409599993,6.769208670004446,52988.79966168 2025-10-01,04:22:07.000,274,11092027,114205,0,1759292526,13841.116648859992,6.691668240004219,52988.76472608001 2025-10-01,04:22:08.000,274,11091981,113965,0,1759292527,13840.80004229,6.600029549997998,52988.722803360004 2025-10-01,04:22:09.000,274,11092028,114085,0,1759292528,13840.42954523999,6.374457390003954,52988.77870032 2025-10-01,04:22:10.000,274,11091943,114325,0,1759292529,13840.079257119993,6.036099149998336,52988.69485488001 2025-10-01,04:22:11.000,274,11091965,114164,0,1759292530,13839.60097911,5.732986560004065,52988.64594504001 2025-10-01,04:22:12.000,274,11092015,114325,0,1759292531,13839.102492169994,5.641347869997844,52988.576073840006 2025-10-01,04:22:13.000,274,11091940,114245,0,1759292532,13838.644423090002,5.599053090001689,52988.53415112 2025-10-01,04:22:14.000,274,11091940,114365,0,1759292533,13838.246980799995,5.599053090001689,52988.48524128 2025-10-01,04:22:15.000,274,11091971,114085,0,1759292534,13837.863011129994,5.436923100001877,52988.38043448001 2025-10-01,04:22:16.000,274,11091996,114045,0,1759292535,13837.438623599992,5.119712250001612,52988.387421600004 2025-10-01,04:22:17.000,274,11091960,114125,0,1759292536,13837.02097238,4.78135401000327,52988.35248600001 2025-10-01,04:22:18.000,274,11091921,114125,0,1759292537,13836.704365809994,4.520536199997878,52988.34549888 2025-10-01,04:22:19.000,274,11092033,113805,0,1759292538,13836.482067579993,4.189227089998894,52988.40139584001 2025-10-01,04:22:20.000,274,11091964,114045,0,1759292539,13836.098097909991,3.9777531900035683,52988.43633144 2025-10-01,04:22:21.000,274,11091957,114045,0,1759292540,13835.599610969999,3.850868850000552,52988.4223572 2025-10-01,04:22:22.000,274,11091985,114164,0,1759292541,13835.155014509997,3.759230160001607,52988.42934432001 2025-10-01,04:22:23.000,274,11092021,114045,0,1759292542,13834.777781149991,3.6675914700026624,52988.54113824 2025-10-01,04:22:24.000,274,11092023,114205,0,1759292543,13834.312975759989,3.547756259999005,52988.65293216 2025-10-01,04:22:25.000,274,11092010,114245,0,1759292544,13833.801016199992,3.477264959998138,52988.65293216 2025-10-01,04:22:26.000,274,11092029,114245,0,1759292545,13833.30252926,3.4490684400007012,52988.70882912 2025-10-01,04:22:27.000,274,11092012,114045,0,1759292546,13832.864669109993,3.272840190002171,52988.841584400005 2025-10-01,04:22:28.000,274,11091993,114245,0,1759292547,13832.393127409996,3.0543171600002097,52988.92542984 2025-10-01,04:22:29.000,274,11091984,114325,0,1759292548,13831.95526725999,2.87103978000232,52989.009275280005 2025-10-01,04:22:30.000,274,11091978,113965,0,1759292549,13831.530879730002,2.7230080500012264,52989.10010784001 2025-10-01,04:22:31.000,274,11091964,114205,0,1759292550,13831.153646369996,2.6384184900016407,52989.19792752001 2025-10-01,04:22:32.000,274,11092027,114164,0,1759292551,13830.76294039,2.6666150099990773,52989.30972144 2025-10-01,04:22:33.000,274,11091980,114405,0,1759292552,13830.325080239993,2.751204569998663,52989.4704252 2025-10-01,04:22:34.000,274,11091980,114125,0,1759292553,13829.974792119996,2.7794010900033754,52989.58920624 2025-10-01,04:22:35.000,274,11091938,114325,0,1759292554,13829.671658169995,2.7934993500020937,52989.67305168001 2025-10-01,04:22:36.000,274,11091963,114245,0,1759292555,13829.55714089999,2.758253699998022,52989.84074256001 2025-10-01,04:22:37.000,274,11091977,114164,0,1759292556,13829.395469459989,2.6877624000044307,52989.97349784 2025-10-01,04:22:38.000,274,11091974,114005,0,1759292557,13829.307897429993,2.69481153000379,52990.134201600005 2025-10-01,04:22:39.000,274,11091987,114045,0,1759292558,13829.072126580002,2.652516750000359,52990.32984096 2025-10-01,04:22:40.000,274,11091962,114085,0,1759292559,13828.816146799996,2.6807132699977956,52990.448622 2025-10-01,04:22:41.000,274,11091996,114405,0,1759292560,13828.51974915999,2.6243202300029225,52990.61631288 2025-10-01,04:22:42.000,274,11091958,114005,0,1759292561,13828.149252109994,2.433993719998398,52990.81893936 2025-10-01,04:22:43.000,274,11091954,114205,0,1759292562,13827.711391960001,2.0885863500006963,52990.923746160006 2025-10-01,04:22:44.000,274,11091948,114164,0,1759292563,13827.23985025999,1.7149824599982821,52991.035540079996 2025-10-01,04:22:45.000,274,11091942,114245,0,1759292564,13826.714418080002,1.4118698700040113,52991.16130824001 2025-10-01,04:22:46.000,274,11092029,114164,0,1759292565,13826.20245851999,1.1440029299992602,52991.2870764 2025-10-01,04:22:48.000,274,11091950,114245,0,1759292567,13825.380628699997,0.8408903399977135,52991.44079304 2025-10-01,04:22:49.000,274,11091906,114125,0,1759292568,13824.90235068999,0.9184307699979399,52991.50367712 2025-10-01,04:22:50.000,274,11091990,114125,0,1759292569,13824.397127439988,1.024167720002879,52991.56656120001 2025-10-01,04:22:51.000,274,11091947,114485,0,1759292570,13824.046839319992,1.1510520599986194,52991.573548320004 2025-10-01,04:22:52.000,274,11091963,114205,0,1759292571,13823.696551199995,1.1581011899979785,52991.594509680006 2025-10-01,04:22:53.000,274,11091936,114205,0,1759292572,13823.231745809993,1.1581011899979785,52991.741239200004 2025-10-01,04:22:54.000,274,11092011,114005,0,1759292573,13822.679368389996,1.1933468400020502,52991.72027784 2025-10-01,04:22:55.000,274,11091981,114125,0,1759292574,13822.052891559993,1.3554768300018623,52991.69931648 2025-10-01,04:22:56.000,274,11091954,114285,0,1759292575,13821.4735689,1.5599015999978292,52991.762200560006 2025-10-01,04:22:57.000,274,11091934,114205,0,1759292576,13820.894246239994,1.5739998600038234,52991.79713616 2025-10-01,04:22:58.000,274,11091981,114005,0,1759292577,13820.389022989992,1.496459430003597,52991.76918768 2025-10-01,04:22:59.000,274,11091918,114365,0,1759292578,13820.10609796999,1.5739998600038234,52991.83207176001 2025-10-01,04:23:00.000,274,11092010,114205,0,1759292579,13819.735600919994,1.6938350700002047,52991.81809752 2025-10-01,04:23:01.000,274,11091962,114245,0,1759292580,13819.398785420002,1.7784246299997903,52991.93687856 2025-10-01,04:23:02.000,274,11091973,113885,0,1759292581,13818.94745264999,1.7502281100023538,52992.02072400001 2025-10-01,04:23:03.000,274,11092029,114045,0,1759292582,13818.590428219999,1.6938350700002047,52992.11854368001 2025-10-01,04:23:04.000,274,11091936,114245,0,1759292583,13818.422020469989,1.6656385500027682,52992.22335048 2025-10-01,04:23:05.000,274,11091957,113765,0,1759292584,13818.354657369993,1.6303928999986965,52992.28623456001 2025-10-01,04:23:06.000,274,11091987,114045,0,1759292585,13818.246876409998,1.658589420003409,52992.40501560001 2025-10-01,04:23:07.000,274,11091964,114245,0,1759292586,13818.179513310002,1.813670280003862,52992.60764208 2025-10-01,04:23:08.000,274,11091986,114245,0,1759292587,13818.118886520002,2.0110459200004698,52992.67751328 2025-10-01,04:23:09.000,274,11092013,114045,0,1759292588,13818.058259730002,2.130881130004127,52992.866165520005 2025-10-01,04:23:10.000,274,11092032,114164,0,1759292589,13817.896588290001,2.3000602500032983,52993.08975336 2025-10-01,04:23:11.000,274,11091973,114285,0,1759292590,13817.701235299995,2.553828930002055,52993.24347000001 2025-10-01,04:23:12.000,274,11091957,114325,0,1759292591,13817.539563859995,2.9344819500038284,52993.40417376 2025-10-01,04:23:13.000,274,11091929,114205,0,1759292592,13817.47220076,3.3010367099996074,52993.57186464 2025-10-01,04:23:14.000,274,11091996,114085,0,1759292593,13817.290320389999,3.6816897300013807,52993.73955552 2025-10-01,04:23:15.000,274,11091950,114285,0,1759292594,13817.249902529999,3.9777531900035683,52993.9771176 2025-10-01,04:23:16.000,274,11091927,114125,0,1759292595,13817.175803119993,4.287914910004474,52994.158782720006 2025-10-01,04:23:17.000,274,11092005,114205,0,1759292596,13816.960241200002,4.534634460003872,52994.291538 2025-10-01,04:23:18.000,274,11092018,114245,0,1759292597,13816.704261419996,4.894140090000292,52994.473203120004 2025-10-01,04:23:19.000,274,11091993,114125,0,1759292598,13816.461754259995,5.310038759998861,52994.56403568001 2025-10-01,04:23:20.000,274,11092047,114085,0,1759292599,13816.18556554999,5.747084820002783,52994.70377808001 2025-10-01,04:23:21.000,274,11091978,114085,0,1759292600,13815.902640529988,6.219376530003501,52994.76666216 2025-10-01,04:23:22.000,274,11091937,114245,0,1759292601,13815.626451819997,6.621176940003352,52994.948327280006 2025-10-01,04:23:23.000,274,11091930,114045,0,1759292602,13815.350263109991,6.903142139999545,52995.046146960005 2025-10-01,04:23:24.000,274,11092033,114045,0,1759292603,13815.12796487999,7.065272129999357,52995.18588936001 2025-10-01,04:23:25.000,274,11091972,114245,0,1759292604,13814.952820819999,7.311991679998755,52995.283709040006 2025-10-01,04:23:26.000,274,11091989,114365,0,1759292605,13814.878721409994,7.586907750002865,52995.36755448 2025-10-01,04:23:27.000,274,11091988,113965,0,1759292606,13814.824830929989,7.90411860000313,52995.514284 2025-10-01,04:23:28.000,274,11091920,114245,0,1759292607,13814.757467829993,8.143789020003169,52995.53524536 2025-10-01,04:23:29.000,274,11091963,114045,0,1759292608,13814.676632109993,8.362312049997854,52995.6540264 2025-10-01,04:23:30.000,274,11091945,114325,0,1759292609,13814.663159489988,8.573785950000456,52995.80075592 2025-10-01,04:23:31.000,274,11091986,114445,0,1759292610,13814.676632109993,8.686572030004754,52995.87062712 2025-10-01,04:23:32.000,274,11091982,114164,0,1759292611,13814.696841039993,8.869849410002644,52995.98940816 2025-10-01,04:23:33.000,274,11091926,114245,0,1759292612,13814.838303549994,9.116568960002041,52996.07325360001 2025-10-01,04:23:34.000,274,11091990,114405,0,1759292613,13815.05386547,9.433779810002306,52996.25491872 2025-10-01,04:23:35.000,274,11092008,114164,0,1759292614,13815.17511905,9.779187180000008,52996.436583840004 2025-10-01,04:23:36.000,274,11091955,114245,0,1759292615,13815.31658156,10.103447159999632,52996.555364880005 2025-10-01,04:23:37.000,274,11092014,114045,0,1759292616,13815.363735729996,10.371314100004383,52996.73703 2025-10-01,04:23:38.000,274,11091944,114565,0,1759292617,13815.404153589996,10.589837129999069,52996.960617840006 2025-10-01,04:23:39.000,274,11091949,114045,0,1759292618,13815.33679049,10.815409290000389,52997.04446328 2025-10-01,04:23:40.000,274,11091961,114005,0,1759292619,13815.28963631999,11.203111440001521,52997.31696096001 2025-10-01,04:23:41.000,274,11091996,114405,0,1759292620,13815.31658156,11.548518809999223,52997.491638960004 2025-10-01,04:23:42.000,274,11091982,114565,0,1759292621,13815.350263109991,11.837533140002051,52997.69426544 2025-10-01,04:23:43.000,274,11091973,114205,0,1759292622,13815.41762621,12.056056170004013,52997.827020720004 2025-10-01,04:23:44.000,274,11092001,114125,0,1759292623,13815.525407169996,12.197038769998471,52997.95278888 2025-10-01,04:23:45.000,274,11091989,114245,0,1759292624,13815.653397059992,12.25343181000062,52998.08554416001 2025-10-01,04:23:46.000,274,11091954,114205,0,1759292625,13815.788123259998,12.30277572000341,52998.30214488001 2025-10-01,04:23:47.000,274,11091959,113845,0,1759292626,13815.943058389988,12.359168759998283,52998.448874400005 2025-10-01,04:23:48.000,274,11091943,114205,0,1759292627,13816.077784589994,12.514249619998736,52998.616565280005 2025-10-01,04:23:49.000,274,11091947,114445,0,1759292628,13816.097993519994,12.789165690002847,52998.74233344 2025-10-01,04:23:50.000,274,11092007,114325,0,1759292629,13815.976739939993,13.106376540003112,52998.95893416 2025-10-01,04:23:51.000,274,11091963,114245,0,1759292630,13815.754441709993,13.444734780001454,52999.05675384 2025-10-01,04:23:52.000,274,11091935,114325,0,1759292631,13815.532143479992,13.811289540004509,52999.15457352 2025-10-01,04:23:53.000,274,11091956,114405,0,1759292632,13815.33005417999,14.11440212999878,52999.34322576 2025-10-01,04:23:54.000,274,11092003,114005,0,1759292633,13815.19532798,14.325876030001382,52999.41309696 2025-10-01,04:23:55.000,274,11091979,114245,0,1759292634,13815.020183919994,14.530300800004625,52999.55982648 2025-10-01,04:23:56.000,274,11091920,113965,0,1759292635,13814.851776169999,14.84751165000489,52999.73450448001 2025-10-01,04:23:57.000,274,11091983,114445,0,1759292636,13814.609269009998,15.24931206000474,52999.73450448001 2025-10-01,04:23:58.000,274,11092013,114085,0,1759292637,13814.339816610001,15.637014209998597,52999.89520824 2025-10-01,04:23:59.000,274,11091944,114125,0,1759292638,13814.104045759996,16.01061810000101,52999.96507944 2025-10-01,04:24:00.000,274,11092001,114285,0,1759292639,13813.821120739995,16.454713290004293,53000.00001504001 2025-10-01,04:24:01.000,274,11092009,114285,0,1759292640,13813.511250479998,16.898808480000298,53000.06988624001 2025-10-01,04:24:02.000,274,11091964,114245,0,1759292641,13813.221589150002,17.33585454000422,53000.09783472001 2025-10-01,04:24:03.000,274,11091976,114205,0,1759292642,13813.026236159996,17.653065390004485,53000.11879608001 2025-10-01,04:24:04.000,274,11092028,114205,0,1759292643,13812.79046530999,17.9138832000026,53000.11879608001 2025-10-01,04:24:05.000,274,11091985,114045,0,1759292644,13812.534485529999,18.181750140000076,53000.1607188 2025-10-01,04:24:06.000,274,11091988,114245,0,1759292645,13812.413231949999,18.456666210004187,53000.14674456001 2025-10-01,04:24:07.000,274,11091930,114164,0,1759292646,13812.413231949999,18.78797532000317,53000.11180896 2025-10-01,04:24:08.000,274,11091976,114245,0,1759292647,13812.312187299998,19.034694870002568,53000.11879608001 2025-10-01,04:24:09.000,274,11092017,114164,0,1759292648,13812.184197410003,19.246168769997894,53000.06988624001 2025-10-01,04:24:10.000,274,11091954,114405,0,1759292649,13812.049471209997,19.528133970001363,53000.15373168 2025-10-01,04:24:11.000,274,11092016,113925,0,1759292650,13811.921481320001,19.7678043900014,53000.04892488001 2025-10-01,04:24:12.000,274,11091985,114205,0,1759292651,13811.705919399996,20.113211759999103,53000.13277032 2025-10-01,04:24:13.000,274,11091992,114245,0,1759292652,13811.40952175999,20.4727173900028,53000.11180896 2025-10-01,04:24:14.000,274,11091968,114125,0,1759292653,13811.032288399998,20.86746867000329,53000.027963520006 2025-10-01,04:24:15.000,274,11092021,114164,0,1759292654,13810.614637179991,21.304514729999937,53000.00001504001 2025-10-01,04:24:16.000,274,11091990,114325,0,1759292655,13810.095941309999,21.755659050002578,52999.97206656001 2025-10-01,04:24:17.000,274,11091954,114205,0,1759292656,13809.563772820002,22.10811554999964,52999.89520824 2025-10-01,04:24:18.000,274,11091953,113885,0,1759292657,13808.93055967999,22.50286683000013,52999.860272640006 2025-10-01,04:24:19.000,274,11091986,114125,0,1759292658,13808.270401299997,22.855323330004467,52999.75546584 2025-10-01,04:24:20.000,274,11091935,114045,0,1759292659,13807.576561369999,23.250074609997682,52999.66463328001 2025-10-01,04:24:21.000,274,11092005,114285,0,1759292660,13806.950084539996,23.567285459997947,52999.53886512 2025-10-01,04:24:22.000,274,11091994,114085,0,1759292661,13806.384234499994,23.849250660001417,52999.455019680005 2025-10-01,04:24:23.000,274,11091958,114285,0,1759292662,13805.777966599991,24.1805597700004,52999.30829016001 2025-10-01,04:24:24.000,274,11092017,114125,0,1759292663,13805.27947966,24.533016270004737,52999.22444472 2025-10-01,04:24:25.000,274,11092010,114285,0,1759292664,13804.821410579993,24.920718419998593,52999.11265080001 2025-10-01,04:24:26.000,274,11091994,114245,0,1759292665,13804.437440909991,25.357764480002515,52999.000856880004 2025-10-01,04:24:27.000,274,11091970,114045,0,1759292666,13804.167988509995,25.80890879999788,52998.87508872001 2025-10-01,04:24:28.000,274,11092000,114125,0,1759292667,13803.932217659989,26.288249639997957,52998.735346320005 2025-10-01,04:24:29.000,274,11091961,114245,0,1759292668,13803.790755149988,26.84513090999826,52998.65150088 2025-10-01,04:24:30.000,274,11092017,114285,0,1759292669,13803.548247990002,27.47955260999879,52998.63053952001 2025-10-01,04:24:31.000,274,11091954,114405,0,1759292670,13803.373103929996,28.015286490001017,52998.518745600006 2025-10-01,04:24:32.000,274,11091939,114125,0,1759292671,13803.325949760001,28.466430810003658,52998.36502896 2025-10-01,04:24:33.000,274,11091973,114085,0,1759292672,13803.325949760001,28.896427740000945,52998.21131232 2025-10-01,04:24:34.000,274,11092014,114125,0,1759292673,13803.319213449991,29.38281771000038,52998.09253128 2025-10-01,04:24:35.000,274,11092014,114245,0,1759292674,13803.191223559996,29.883305939998536,52997.86195632 2025-10-01,04:24:36.000,274,11091996,114445,0,1759292675,13803.13733307999,30.32035200000246,52997.729201040005 2025-10-01,04:24:37.000,274,11091960,114085,0,1759292676,13802.98239795,30.693955890004872,52997.54753592 2025-10-01,04:24:38.000,274,11092017,114205,0,1759292677,13802.90156223,31.053461520001292,52997.35888368 2025-10-01,04:24:39.000,274,11091947,114245,0,1759292678,13802.739890789999,31.23673889999918,52997.09337312 2025-10-01,04:24:40.000,274,11092022,114245,0,1759292679,13802.578219349998,31.427065410003706,52996.92568224 2025-10-01,04:24:41.000,274,11092020,114125,0,1759292680,13802.463702079993,31.624441050000314,52996.8069012 2025-10-01,04:24:42.000,274,11091980,114245,0,1759292681,13802.261612779992,31.89230798999779,52996.54837776001 2025-10-01,04:24:43.000,274,11091983,114045,0,1759292682,13802.241403849992,32.11788014999911,52996.387674000005 2025-10-01,04:24:44.000,274,11092037,113885,0,1759292683,13802.200985989992,32.32935405000171,52996.1081892 2025-10-01,04:24:45.000,274,11091947,114205,0,1759292684,13802.099941339991,32.46328752000409,52995.835691520006 2025-10-01,04:24:46.000,274,11091944,113925,0,1759292685,13801.96521514,32.660663160000695,52995.62607792 2025-10-01,04:24:47.000,274,11092006,114205,0,1759292686,13801.8035437,32.843940539998584,52995.29768328 2025-10-01,04:24:48.000,274,11091941,114085,0,1759292687,13801.561036539999,33.16115138999885,52995.10903104001 2025-10-01,04:24:49.000,274,11091954,114164,0,1759292688,13801.291584139988,33.38672355000017,52994.85749472 2025-10-01,04:24:50.000,274,11092018,114245,0,1759292689,13801.028868050002,33.50655876000383,52994.612945520006 2025-10-01,04:24:51.000,274,11092010,114125,0,1759292690,13800.76615196,33.534755280001264,52994.33346072 2025-10-01,04:24:52.000,274,11091970,114125,0,1759292691,13800.41586383999,33.55590266999934,52994.05397592 2025-10-01,04:24:53.000,274,11091960,114325,0,1759292692,13800.153147749988,33.54180441000062,52993.78147824 2025-10-01,04:24:54.000,274,11092034,114045,0,1759292693,13799.903904279992,33.527706150001904,52993.42513512 2025-10-01,04:24:55.000,274,11092024,114125,0,1759292694,13799.54014353999,33.478362239999115,52993.08975336 2025-10-01,04:24:56.000,274,11091957,114045,0,1759292695,13799.210064349994,33.44311659000232,52992.83122992 2025-10-01,04:24:57.000,274,11091934,114445,0,1759292696,13798.846303609993,33.33033050999802,52992.48886104 2025-10-01,04:24:58.000,274,11091970,114164,0,1759292697,13798.442125009991,33.104758350003976,52992.18142776 2025-10-01,04:24:59.000,274,11092000,114125,0,1759292698,13798.06489165,32.9708248800016,52991.873994479996 2025-10-01,04:25:00.000,274,11092015,114125,0,1759292699,13797.694394599988,32.893284450001374,52991.4617544 2025-10-01,04:25:01.000,274,11091994,114085,0,1759292700,13797.357579099997,32.94967749000352,52991.091437040006 2025-10-01,04:25:02.000,274,11091965,114285,0,1759292701,13797.142017179991,32.99902139999904,52990.74208104 2025-10-01,04:25:03.000,274,11091981,114325,0,1759292702,13796.892773709995,33.013119659997756,52990.364776559996 2025-10-01,04:25:04.000,274,11091993,114164,0,1759292703,13796.623321309999,32.97787401000096,52989.93856224001 2025-10-01,04:25:05.000,274,11091966,114045,0,1759292704,13796.448177249993,32.99902139999904,52989.582219120006 2025-10-01,04:25:06.000,274,11091987,113965,0,1759292705,13796.219142709997,33.23164268999972,52989.16997904001 2025-10-01,04:25:07.000,274,11091972,114245,0,1759292706,13796.070943890001,33.59819745000277,52988.82062304 2025-10-01,04:25:08.000,274,11091978,114205,0,1759292707,13795.983371859991,33.936555690001114,52988.36646024 2025-10-01,04:25:09.000,274,11091991,114365,0,1759292708,13796.003580789991,34.24671741000202,52988.02409136001 2025-10-01,04:25:10.000,274,11092027,114045,0,1759292709,13795.963162929991,34.49343696000142,52987.56294144001 2025-10-01,04:25:11.000,274,11091936,114205,0,1759292710,13796.050734960001,34.76835302999825,52987.19262408 2025-10-01,04:25:12.000,274,11092018,114325,0,1759292711,13796.118098059997,34.99392518999957,52986.76640976 2025-10-01,04:25:13.000,274,11091949,114005,0,1759292712,13796.266296879992,35.24064473999897,52986.31923408001 2025-10-01,04:25:14.000,274,11091988,114245,0,1759292713,13796.306714739992,35.50851168000372,52985.85808416 2025-10-01,04:25:15.000,274,11092011,114245,0,1759292714,13796.353868910002,35.68473993000225,52985.41090848001 2025-10-01,04:25:16.000,274,11092004,114205,0,1759292715,13796.299978429997,35.81162426999799,52984.99168128 2025-10-01,04:25:17.000,274,11092003,114365,0,1759292716,13796.225879019992,35.88916469999822,52984.59341544001 2025-10-01,04:25:18.000,274,11092014,114205,0,1759292717,13796.131570680001,35.973754259997804,52984.06938144001 2025-10-01,04:25:19.000,274,11092008,114325,0,1759292718,13796.064207579991,36.016049040001235,52983.594257280005 2025-10-01,04:25:20.000,274,11091940,114085,0,1759292719,13795.963162929991,36.0865403400021,52983.19599144 2025-10-01,04:25:21.000,274,11091999,114045,0,1759292720,13795.855381969996,36.14293338000425,52982.67894456001 2025-10-01,04:25:22.000,274,11092000,114405,0,1759292721,13795.72065576999,36.22047381000448,52982.203820400005 2025-10-01,04:25:23.000,274,11091959,114125,0,1759292722,13795.484884919999,36.206375549998484,52981.67279928001 2025-10-01,04:25:24.000,274,11091985,114125,0,1759292723,13795.161542039998,36.072442080003384,52981.20466224 2025-10-01,04:25:25.000,274,11091984,114085,0,1759292724,13794.898825949997,35.81162426999799,52980.73652520001 2025-10-01,04:25:26.000,274,11092016,114245,0,1759292725,13794.62263723999,35.49441341999773,52980.19851696 2025-10-01,04:25:27.000,274,11091934,114285,0,1759292726,13794.38686639,35.149006050000025,52979.74435416 2025-10-01,04:25:28.000,274,11091952,114085,0,1759292727,13794.27908542999,34.90228650000063,52979.20634592001 2025-10-01,04:25:29.000,274,11091984,114085,0,1759292728,13794.231931259994,34.67671433999931,52978.68929904 2025-10-01,04:25:30.000,274,11092007,114405,0,1759292729,13794.218458639989,34.53573174000485,52978.23513624 2025-10-01,04:25:31.000,274,11092009,114125,0,1759292730,13794.211722329994,34.4793387000027,52977.74603784001 2025-10-01,04:25:32.000,274,11092016,114405,0,1759292731,13794.151095539994,34.42294566000055,52977.24995232 2025-10-01,04:25:33.000,274,11091998,114045,0,1759292732,13794.097205059988,34.338356100000965,52976.767841040004 2025-10-01,04:25:34.000,274,11092028,114085,0,1759292733,13794.050050889993,34.23966828000266,52976.334639600005 2025-10-01,04:25:35.000,274,11091972,114205,0,1759292734,13793.996160409988,34.13393132999772,52975.880476800005 2025-10-01,04:25:36.000,274,11091949,114325,0,1759292735,13793.955742550002,34.02819438000006,52975.426314000004 2025-10-01,04:25:37.000,274,11091955,114045,0,1759292736,13793.847961589992,33.90835917000368,52974.93721560001 2025-10-01,04:25:38.000,274,11092052,114365,0,1759292737,13793.814280040002,33.81672048000473,52974.50401416 2025-10-01,04:25:39.000,274,11091994,114085,0,1759292738,13793.868170519992,33.753278310003225,52974.0638256 2025-10-01,04:25:40.000,274,11091952,114285,0,1759292739,13793.895115760002,33.58409919000405,52973.6096628 2025-10-01,04:25:41.000,274,11092023,114285,0,1759292740,13793.922060999997,33.4290183300036,52973.2253712 2025-10-01,04:25:42.000,274,11091972,114164,0,1759292741,13793.949006239993,33.351477900003374,52972.77819552 2025-10-01,04:25:43.000,274,11091993,114045,0,1759292742,13794.050050889993,33.37262529000145,52972.39390392 2025-10-01,04:25:44.000,274,11091983,114245,0,1759292743,13794.164568159998,33.471313109999755,52971.96070248 2025-10-01,04:25:45.000,274,11092023,114405,0,1759292744,13794.184777089999,33.760327440002584,52971.52750104 2025-10-01,04:25:46.000,274,11092006,114205,0,1759292745,13794.272349119994,33.887211779998324,52971.087312480005 2025-10-01,04:25:47.000,274,11092002,114325,0,1759292746,13794.34644853,34.04229263999878,52970.61917544 2025-10-01,04:25:48.000,274,11092014,114125,0,1759292747,13794.393602699995,34.148029590003716,52970.2558452 2025-10-01,04:25:49.000,274,11091954,114125,0,1759292748,13794.48117472999,34.162127850002435,52969.81565664001 2025-10-01,04:25:50.000,274,11092009,113965,0,1759292749,13794.56874676,34.12688219999836,52969.49424912 2025-10-01,04:25:51.000,274,11091960,113965,0,1759292750,13794.696736649996,34.049341769998136,52969.005150720004 2025-10-01,04:25:52.000,274,11091957,114325,0,1759292751,13794.865144399992,33.94360482000047,52968.669768960004 2025-10-01,04:25:53.000,274,11092009,114365,0,1759292752,13795.121124179997,33.675737880003,52968.24355464 2025-10-01,04:25:54.000,274,11091996,113925,0,1759292753,13795.316477169989,33.28098660000251,52967.85926304 2025-10-01,04:25:55.000,274,11091931,114125,0,1759292754,13795.511830159994,32.97787401000096,52967.447022960005 2025-10-01,04:25:56.000,274,11092055,114245,0,1759292755,13795.713919459995,32.7241053300022,52967.02779576 2025-10-01,04:25:57.000,274,11091973,114125,0,1759292756,13795.92948138,32.56197534000239,52966.64350416 2025-10-01,04:25:58.000,274,11092015,114205,0,1759292757,13796.111361750001,32.435090999999375,52966.2382512 2025-10-01,04:25:59.000,274,11092003,114125,0,1759292758,13796.286505809992,32.294108400004916,52965.81203688001 2025-10-01,04:26:00.000,274,11091950,114205,0,1759292759,13796.535749279989,32.019192330000806,52965.434732400005 2025-10-01,04:26:01.000,274,11091994,114245,0,1759292760,13796.79846536999,31.659686700004386,52965.050440800005 2025-10-01,04:26:02.000,274,11092011,114205,0,1759292761,13797.155489799996,31.34247585000412,52964.68711056001 2025-10-01,04:26:03.000,274,11092008,113885,0,1759292762,13797.505777919992,30.93362631000491,52964.32378032001 2025-10-01,04:26:04.000,274,11091976,114285,0,1759292763,13797.909956519994,30.686906759998237,52963.93948872001 2025-10-01,04:26:05.000,274,11091979,114245,0,1759292764,13798.253508329995,30.376745040004607,52963.54821 2025-10-01,04:26:06.000,274,11091961,113885,0,1759292765,13798.684632169992,29.981993760004116,52963.21282824 2025-10-01,04:26:07.000,274,11091962,114205,0,1759292766,13799.15617386999,29.650684649997856,52962.94731768 2025-10-01,04:26:08.000,274,11092077,114285,0,1759292767,13799.674869739996,29.375768580001022,52962.59796168001 2025-10-01,04:26:09.000,274,11091987,114205,0,1759292768,13800.126202509993,29.22773684999993,52962.297515520004 2025-10-01,04:26:10.000,274,11092009,114325,0,1759292769,13800.61795313999,29.079705119998835,52962.08790192 2025-10-01,04:26:11.000,274,11091985,114245,0,1759292770,13801.096231149997,28.825936440000078,52961.794442880004 2025-10-01,04:26:12.000,274,11092029,114164,0,1759292771,13801.57450915999,28.452332549997664,52961.59181640001 2025-10-01,04:26:13.000,274,11092002,114045,0,1759292772,13801.992160379996,28.085777790001885,52961.361241440005 2025-10-01,04:26:14.000,274,11092011,114085,0,1759292773,13802.443493149993,27.70512477000011,52961.15162784 2025-10-01,04:26:15.000,274,11091946,114125,0,1759292774,13802.93524377999,27.409061309997924,52960.98393696 2025-10-01,04:26:16.000,274,11091942,114164,0,1759292775,13803.528039060002,27.204636540001957,52960.809258960006 2025-10-01,04:26:17.000,274,11091946,114005,0,1759292776,13804.24208792,27.042506550002145,52960.641568080006 2025-10-01,04:26:18.000,274,11091981,114245,0,1759292777,13805.057181429998,26.873327430002973,52960.54374840001 2025-10-01,04:26:19.000,274,11091960,114125,0,1759292778,13805.825120770001,26.71119744000316,52960.43195448 2025-10-01,04:26:20.000,274,11091974,114205,0,1759292779,13806.53243331999,26.527920059997996,52960.32714768001 2025-10-01,04:26:21.000,274,11091974,114085,0,1759292780,13807.206064320002,26.351691809999465,52960.20137952 2025-10-01,04:26:22.000,274,11091961,114045,0,1759292781,13807.79212328999,26.112021389999427,52960.11054696001 2025-10-01,04:26:23.000,274,11091981,114205,0,1759292782,13808.283873920001,25.80185966999852,52960.04067576001 2025-10-01,04:26:24.000,274,11092001,114045,0,1759292783,13808.688052519989,25.555140119999123,52959.94285608001 2025-10-01,04:26:25.000,274,11091999,114245,0,1759292784,13809.13264897999,25.27317492000293,52959.84503640001 2025-10-01,04:26:26.000,274,11092037,114205,0,1759292785,13809.570509129997,25.061701020000328,52959.71926824 2025-10-01,04:26:27.000,274,11091971,114205,0,1759292786,13809.947742489989,24.843177989998367,52959.69131976 2025-10-01,04:26:28.000,274,11092013,114485,0,1759292787,13810.31823954,24.69514626000455,52959.60747432001 2025-10-01,04:26:29.000,274,11091927,114365,0,1759292788,13810.688736589997,24.666949739999836,52959.54459024 2025-10-01,04:26:30.000,274,11092033,113965,0,1759292789,13811.167014599989,24.617605830004322,52959.53760312001 2025-10-01,04:26:31.000,274,11091971,114325,0,1759292790,13811.645292609996,24.547114530003455,52959.48869328001 2025-10-01,04:26:32.000,274,11092008,114285,0,1759292791,13812.150515859998,24.46252497000387,52959.45375768 2025-10-01,04:26:33.000,274,11091956,114085,0,1759292792,13812.622057559995,24.35678801999893,52959.47471904 2025-10-01,04:26:34.000,274,11092022,114045,0,1759292793,13813.100335570001,24.24400194000191,52959.418822080006 2025-10-01,04:26:35.000,274,11092058,114085,0,1759292794,13813.571877269998,24.152363250002963,52959.45375768 2025-10-01,04:26:36.000,274,11092008,114245,0,1759292795,13814.03668266,24.074822820002737,52959.43279632 2025-10-01,04:26:37.000,274,11091966,114285,0,1759292796,13814.474542809992,23.82105414000398,52959.446770560004 2025-10-01,04:26:38.000,274,11092039,114045,0,1759292797,13814.865248789989,23.475646769999003,52959.47471904 2025-10-01,04:26:39.000,274,11092008,114125,0,1759292798,13815.20880059999,23.094993750004505,52959.48170616 2025-10-01,04:26:40.000,274,11091984,114245,0,1759292799,13815.538879790001,22.650898560001224,52959.47471904 2025-10-01,04:26:41.000,274,11091972,113885,0,1759292800,13815.835277429993,22.249098150001373,52959.4956804 2025-10-01,04:26:42.000,274,11092025,114245,0,1759292801,13816.26640126999,21.945985559999826,52959.53760312001 2025-10-01,04:26:43.000,274,11092008,114125,0,1759292802,13816.630162009991,21.67811862000235,52959.48869328001 2025-10-01,04:26:44.000,274,11091994,114125,0,1759292803,13816.899614410002,21.445497330001672,52959.53760312001 2025-10-01,04:26:45.000,274,11091969,114245,0,1759292804,13817.216220979994,21.085991699997976,52959.586512960006 2025-10-01,04:26:46.000,274,11091999,114125,0,1759292805,13817.58671802999,20.59960172999854,52959.59350008 2025-10-01,04:26:47.000,274,11091948,114405,0,1759292806,13818.118886520002,20.155506540002534,52959.60747432001 2025-10-01,04:26:48.000,274,11091970,114365,0,1759292807,13818.523065119989,19.873541339999065,52959.64240992 2025-10-01,04:26:49.000,274,11092020,114045,0,1759292808,13818.95418896,19.746657000003324,52959.65638416001 2025-10-01,04:26:50.000,274,11092010,114205,0,1759292809,13819.270795529992,19.640920049998385,52959.64240992 2025-10-01,04:26:51.000,274,11091995,114245,0,1759292810,13819.594138409993,19.647969179997745,52959.64240992 2025-10-01,04:26:52.000,274,11091989,114164,0,1759292811,13819.749073539999,19.633870919999026,52959.70529400001 2025-10-01,04:26:53.000,274,11092065,114085,0,1759292812,13819.92421759999,19.619772660000308,52959.754203840006 2025-10-01,04:26:54.000,274,11092040,114365,0,1759292813,13820.11283428,19.528133970001363,52959.733242480004 2025-10-01,04:26:55.000,274,11092034,114045,0,1759292814,13820.27450572,19.32370919999812,52959.77516520001 2025-10-01,04:26:56.000,274,11092019,114325,0,1759292815,13820.389022989992,19.161579209998308,52959.83106216 2025-10-01,04:26:57.000,274,11091999,114245,0,1759292816,13820.456386090002,18.879614010002115,52959.79612656001 2025-10-01,04:26:58.000,274,11091995,114045,0,1759292817,13820.564167049997,18.625845330003358,52959.92888184 2025-10-01,04:26:59.000,274,11091979,113965,0,1759292818,13820.665211699998,18.449617080004828,52959.949843200004 2025-10-01,04:27:00.000,274,11092020,114245,0,1759292819,13820.806674209998,18.238143180002226,52959.970804560005 2025-10-01,04:27:01.000,274,11092068,114164,0,1759292820,13821.02223612999,18.061914930003695,52960.10355984 2025-10-01,04:27:02.000,274,11092043,113925,0,1759292821,13821.15022602,17.87158841999917,52960.20137952 2025-10-01,04:27:03.000,274,11091995,114205,0,1759292822,13821.23106174,17.582574090003618,52960.34112192 2025-10-01,04:27:04.000,274,11092015,114245,0,1759292823,13821.21085281,17.27946150000207,52960.424967360006 2025-10-01,04:27:05.000,274,11091973,114205,0,1759292824,13821.25127067,16.856513700004143,52960.56470976001 2025-10-01,04:27:06.000,274,11091988,114245,0,1759292825,13821.2714796,16.48290981000173,52960.66252944001 2025-10-01,04:27:07.000,274,11092030,114125,0,1759292826,13821.36578793999,16.215042870004254,52960.81624608 2025-10-01,04:27:08.000,274,11092026,114405,0,1759292827,13821.567877239992,16.02471635999973,52960.86515592 2025-10-01,04:27:09.000,274,11092003,114125,0,1759292828,13821.615031410001,16.0599620100038,52961.06079528 2025-10-01,04:27:10.000,274,11092017,114164,0,1759292829,13821.682394509997,16.01061810000101,52961.17957632 2025-10-01,04:27:11.000,274,11092024,114125,0,1759292830,13821.722812369997,15.897832020003989,52961.33329296001 2025-10-01,04:27:12.000,274,11091978,114205,0,1759292831,13821.810384399992,15.721603769998183,52961.410151280004 2025-10-01,04:27:13.000,274,11092005,114085,0,1759292832,13821.837329640002,15.601768560001801,52961.56386792 2025-10-01,04:27:14.000,274,11092057,114085,0,1759292833,13821.864274879998,15.488982480004779,52961.64072624001 2025-10-01,04:27:15.000,274,11092028,114125,0,1759292834,13821.763230229997,15.355049010002404,52961.73854592001 2025-10-01,04:27:16.000,274,11092032,114125,0,1759292835,13821.702603439997,15.185869890003232,52961.815404240006 2025-10-01,04:27:17.000,274,11092044,113965,0,1759292836,13821.547668309991,14.840462519998255,52961.88527544001 2025-10-01,04:27:18.000,274,11092029,114205,0,1759292837,13821.32537007999,14.39636733000225,52961.962133760004 2025-10-01,04:27:19.000,274,11092017,113965,0,1759292838,13820.988554579999,14.029812569999194,52961.95514664001 2025-10-01,04:27:20.000,274,11092001,114005,0,1759292839,13820.705629559998,13.804240409997874,52962.0110436 2025-10-01,04:27:21.000,274,11092033,114365,0,1759292840,13820.368814059992,13.71260171999893,52962.03899208 2025-10-01,04:27:22.000,274,11092049,114125,0,1759292841,13820.12630689999,13.564569989997835,52962.08790192 2025-10-01,04:27:23.000,274,11092026,113805,0,1759292842,13819.92421759999,13.451783910000813,52962.13681176 2025-10-01,04:27:24.000,274,11091990,114045,0,1759292843,13819.701919369989,13.367194350001228,52962.13681176 2025-10-01,04:27:25.000,274,11092003,114325,0,1759292844,13819.439203280002,13.254408270004205,52962.17873448 2025-10-01,04:27:26.000,274,11092004,114205,0,1759292845,13819.243850289997,13.155720449998626,52962.2555928 2025-10-01,04:27:27.000,274,11092034,114045,0,1759292846,13819.01481575,13.085229149997758,52962.26257992001 2025-10-01,04:27:28.000,274,11092049,114125,0,1759292847,13818.779044899995,12.972443070000736,52962.26257992001 2025-10-01,04:27:29.000,274,11091991,114164,0,1759292848,13818.502856189989,12.84555872999772,52962.269567040006 2025-10-01,04:27:30.000,274,11091961,114205,0,1759292849,13818.139095450002,12.697527000003902,52962.27655416 2025-10-01,04:27:31.000,274,11091975,114085,0,1759292850,13817.68776267999,12.457856580003863,52962.28354128 2025-10-01,04:27:32.000,274,11092032,114045,0,1759292851,13817.32400193999,12.07720356000209,52962.297515520004 2025-10-01,04:27:33.000,274,11092008,114405,0,1759292852,13816.940032270002,11.548518809999223,52962.27655416 2025-10-01,04:27:34.000,274,11091989,114325,0,1759292853,13816.46849056999,11.069177969999146,52962.38136096 2025-10-01,04:27:35.000,274,11092027,114085,0,1759292854,13815.976739939993,10.554591480002273,52962.36039960001 2025-10-01,04:27:36.000,274,11091980,114085,0,1759292855,13815.437835140001,10.230331500002649,52962.367386720005 2025-10-01,04:27:37.000,274,11091985,114365,0,1759292856,13814.939348199994,9.969513690004533,52962.27655416 2025-10-01,04:27:38.000,274,11092053,114285,0,1759292857,13814.407179709997,9.750990660002572,52962.1857216 2025-10-01,04:27:39.000,274,11091973,114205,0,1759292858,13814.083836829996,9.602958930001478,52962.16476024 2025-10-01,04:27:40.000,274,11092009,114125,0,1759292859,13813.982792179995,9.412632420004229,52962.0459792 2025-10-01,04:27:41.000,274,11092056,114085,0,1759292860,13814.02994634999,9.490172850004456,52962.0110436 2025-10-01,04:27:42.000,274,11092001,114365,0,1759292861,13814.15793624,9.617057190000196,52962.0110436 2025-10-01,04:27:43.000,274,11092055,114485,0,1759292862,13814.279189820001,9.750990660002572,52961.92021104 2025-10-01,04:27:44.000,274,11091993,114085,0,1759292863,13814.1983541,9.870825869998953,52961.85033984 2025-10-01,04:27:45.000,274,11091976,113965,0,1759292864,13814.13099099999,9.969513690004533,52961.82937848 2025-10-01,04:27:46.000,274,11092039,114085,0,1759292865,13814.063627899995,9.976562820003892,52961.83636560001 2025-10-01,04:27:47.000,274,11092017,114164,0,1759292866,13814.003001109995,10.011808470000688,52961.745533040004 2025-10-01,04:27:48.000,274,11092006,114245,0,1759292867,13814.03668266,10.103447159999632,52961.70361032 2025-10-01,04:27:49.000,274,11091979,114205,0,1759292868,13813.96931955999,10.188036719999218,52961.66867472001 2025-10-01,04:27:50.000,274,11091988,114245,0,1759292869,13813.740285019994,10.244429760001367,52961.66867472001 2025-10-01,04:27:51.000,274,11091972,114045,0,1759292870,13813.403469520003,10.096398030000273,52961.65470048 2025-10-01,04:27:52.000,274,11092026,114205,0,1759292871,13813.093599259992,9.899022390003665,52961.59181640001 2025-10-01,04:27:53.000,274,11091952,114405,0,1759292872,13812.743311139995,9.779187180000008,52961.528932320005 2025-10-01,04:27:54.000,274,11092043,114164,0,1759292873,13812.372814089998,9.673450230002345,52961.480022480006 2025-10-01,04:27:55.000,274,11091971,114245,0,1759292874,13812.015789659992,9.447878070001025,52961.40316416001 2025-10-01,04:27:56.000,274,11092060,114245,0,1759292875,13811.786755119996,9.292797210000572,52961.33329296001 2025-10-01,04:27:57.000,274,11092048,114325,0,1759292876,13811.51056640999,9.151814609998837,52961.28438312001 2025-10-01,04:27:58.000,274,11092008,114085,0,1759292877,13811.160278289994,8.968537230000948,52961.18656344001 2025-10-01,04:27:59.000,274,11092007,114245,0,1759292878,13810.803253860002,8.651326380000683,52961.17957632 2025-10-01,04:28:00.000,274,11092020,114125,0,1759292879,13810.446229429996,8.291820750004263,52961.10970512 2025-10-01,04:28:01.000,274,11091998,114164,0,1759292880,13810.29129429999,7.911167730002489,52961.08175664 2025-10-01,04:28:02.000,274,11091948,114245,0,1759292881,13810.304766919995,7.509367320002639,52961.025859680005 2025-10-01,04:28:03.000,274,11091976,114205,0,1759292882,13810.264349059995,7.142812559999584,52960.976949840006 2025-10-01,04:28:04.000,274,11091975,114285,0,1759292883,13810.095941309999,6.8678964900027495,52960.90009152001 2025-10-01,04:28:05.000,274,11092018,114125,0,1759292884,13809.934269869998,6.600029549997998,52960.85118168001 2025-10-01,04:28:06.000,274,11092001,114245,0,1759292885,13809.671553779997,6.444948690004821,52960.858168800005 2025-10-01,04:28:07.000,274,11091929,114205,0,1759292886,13809.590718059997,6.311015220002446,52960.809258960006 2025-10-01,04:28:08.000,274,11091982,114164,0,1759292887,13809.482937100001,6.099541319999844,52960.739387760004 2025-10-01,04:28:09.000,274,11091958,114045,0,1759292888,13809.509882339997,5.845772640001087,52960.788297600004 2025-10-01,04:28:10.000,274,11092025,114125,0,1759292889,13809.597454369992,5.570856570004253,52960.76733624 2025-10-01,04:28:11.000,274,11091982,114205,0,1759292890,13809.637872229992,5.458070489999955,52960.79528472 2025-10-01,04:28:12.000,274,11092033,113965,0,1759292891,13809.792807359998,5.36643180000101,52960.80227184001 2025-10-01,04:28:13.000,274,11091982,114164,0,1759292892,13809.974687729999,5.225449199999275,52960.8232332 2025-10-01,04:28:14.000,274,11092036,114325,0,1759292893,13810.14983178999,5.147908769999049,52960.87214304 2025-10-01,04:28:15.000,274,11092067,114045,0,1759292894,13810.244140129995,5.13381051000033,52960.858168800005 2025-10-01,04:28:16.000,274,11092002,114005,0,1759292895,13810.17677703,5.105613990002894,52960.83022032001 2025-10-01,04:28:17.000,274,11092037,114245,0,1759292896,13810.082468689994,4.9575822600018,52960.928040000006 2025-10-01,04:28:18.000,274,11092001,114085,0,1759292897,13809.961215109994,4.753157489998557,52960.90009152001 2025-10-01,04:28:19.000,274,11091987,114285,0,1759292898,13809.752389499998,4.527585330004513,52960.87913016001 2025-10-01,04:28:20.000,274,11091996,114085,0,1759292899,13809.597454369992,4.471192290002364,52960.976949840006 2025-10-01,04:28:21.000,274,11092021,114125,0,1759292900,13809.402101380001,4.555781850001949,52960.93502712 2025-10-01,04:28:22.000,274,11091998,114245,0,1759292901,13809.07202218999,4.788403140002629,52960.976949840006 2025-10-01,04:28:23.000,274,11091971,114245,0,1759292902,13808.883405509994,5.091515730004176,52960.907078640004 2025-10-01,04:28:24.000,274,11092039,114325,0,1759292903,13808.863196579994,5.486267010004667,52960.8931044 2025-10-01,04:28:25.000,274,11092044,114005,0,1759292904,13808.923823369994,5.711839169998711,52960.8232332 2025-10-01,04:28:26.000,274,11091993,114125,0,1759292905,13808.95076860999,5.761183080001501,52960.81624608 2025-10-01,04:28:27.000,274,11092028,114245,0,1759292906,13809.03834064,5.584954830002971,52960.87214304 2025-10-01,04:28:28.000,274,11092029,114325,0,1759292907,13809.03160432999,5.281842240001424,52960.8931044 2025-10-01,04:28:29.000,274,11092039,114405,0,1759292908,13809.004659089995,4.894140090000292,52960.955988480004 2025-10-01,04:28:30.000,274,11092028,114164,0,1759292909,13809.03160432999,4.3513570799987065,52960.98393696 2025-10-01,04:28:31.000,274,11091993,114205,0,1759292910,13809.13264897999,4.020047969999723,52961.0328468 2025-10-01,04:28:32.000,274,11091998,114085,0,1759292911,13809.2808478,3.801524939997762,52961.123679360004 2025-10-01,04:28:33.000,274,11092003,114285,0,1759292912,13809.496409719992,3.7380827700035297,52961.13765360001 2025-10-01,04:28:34.000,274,11092035,114045,0,1759292913,13809.597454369992,3.6605423400033033,52961.23547328001 2025-10-01,04:28:35.000,274,11092041,114085,0,1759292914,13809.779334739993,3.484314090004773,52961.29835736 2025-10-01,04:28:36.000,274,11092030,114085,0,1759292915,13809.907324629989,3.2587419300034526,52961.36822856 2025-10-01,04:28:37.000,274,11091993,114205,0,1759292916,13810.035314519999,3.026120640002773,52961.54989368001 2025-10-01,04:28:38.000,274,11092039,114125,0,1759292917,13810.10941392999,2.7794010900033754,52961.49399672 2025-10-01,04:28:39.000,274,11091986,114365,0,1759292918,13810.19698596,2.5326815400039777,52961.4870096 2025-10-01,04:28:40.000,274,11091997,114205,0,1759292919,13810.12962285999,2.243667210001149,52961.54989368001 2025-10-01,04:28:41.000,274,11092020,114085,0,1759292920,13809.934269869998,2.025144179999188,52961.577842160004 2025-10-01,04:28:42.000,274,11091983,114325,0,1759292921,13809.597454369992,1.9264563600008842,52961.5568808 2025-10-01,04:28:43.000,274,11091950,114045,0,1759292922,13809.19327576999,1.8771124499980942,52961.598803520006 2025-10-01,04:28:44.000,274,11092023,114485,0,1759292923,13808.661107279993,1.9617020099976799,52961.56386792 2025-10-01,04:28:45.000,274,11092038,114245,0,1759292924,13808.317555469992,1.968751140004315,52961.53591944 2025-10-01,04:28:46.000,274,11091959,113925,0,1759292925,13808.108729859996,1.870063319998735,52961.54290656 2025-10-01,04:28:47.000,274,11091969,114164,0,1759292926,13807.744969119994,1.55285246999847,52961.46604824 2025-10-01,04:28:48.000,274,11091986,114405,0,1759292927,13807.529407199989,1.1581011899979785,52961.44508688 2025-10-01,04:28:49.000,274,11092028,113965,0,1759292928,13807.374472069998,0.8831851200011442,52961.38220280001 2025-10-01,04:28:50.000,274,11091965,113965,0,1759292929,13807.057865499992,0.6576129599998239,52961.25643464001 2025-10-01,04:28:51.000,274,11091983,113925,0,1759292930,13806.63347796999,0.5659742700008792,52961.21451192001 2025-10-01,04:28:52.000,274,11091961,114205,0,1759292931,13806.027210070002,0.5659742700008792,52961.13066648 2025-10-01,04:28:53.000,274,11091966,114365,0,1759292932,13805.367051689995,0.60826905000431,52961.03983392 2025-10-01,04:28:54.000,274,11091964,114085,0,1759292933,13804.551958179996,0.5871216599989566,52960.88611728 2025-10-01,04:28:55.000,274,11092011,114325,0,1759292934,13803.770546219988,0.60826905000431,52960.809258960006 2025-10-01,04:28:56.000,274,11091971,114125,0,1759292935,13803.11712414999,0.6294164400023874,52960.641568080006 2025-10-01,04:28:57.000,274,11092031,114365,0,1759292936,13802.733154479989,0.6012199199976749,52960.46689008001 2025-10-01,04:28:58.000,274,11092014,114005,0,1759292937,13802.322239569992,0.4884338400006527,52960.306186320006 2025-10-01,04:28:59.000,274,11092002,114205,0,1759292938,13801.81701631999,0.39679515000170795,52960.20137952 2025-10-01,04:29:00.000,274,11092001,114285,0,1759292939,13801.284847829993,0.2910582000040449,52960.07561136 2025-10-01,04:29:01.000,274,11091995,113965,0,1759292940,13800.671843619995,0.13597734000359196,52959.94285608001 2025-10-01,04:29:02.000,274,11092043,114164,0,1759292941,13800.105993579993,-0.005005259998142719,52959.782152320004 2025-10-01,04:29:03.000,274,11091994,114245,0,1759292942,13799.43909888999,-0.13188960000115912,52959.614461440004 2025-10-01,04:29:04.000,274,11091998,114045,0,1759292943,13798.725050029992,-0.25877393999689957,52959.397860720004 2025-10-01,04:29:05.000,274,11092028,114005,0,1759292944,13798.19961784999,-0.36451089000183856,52959.230169840004 2025-10-01,04:29:06.000,274,11091980,114005,0,1759292945,13797.701130909998,-0.49844435999693815,52959.0415176 2025-10-01,04:29:07.000,274,11091953,114285,0,1759292946,13797.276743379996,-0.6605743499967502,52958.67120024001 2025-10-01,04:29:08.000,274,11091964,114405,0,1759292947,13796.89951001999,-0.8720482499993523,52958.510496480005 2025-10-01,04:29:09.000,274,11091971,114285,0,1759292948,13796.549221899993,-1.0553256299972418,52958.33581848001 2025-10-01,04:29:10.000,274,11091951,114205,0,1759292949,13796.360605219998,-1.273848659999203,52958.09126928 2025-10-01,04:29:11.000,274,11092012,114325,0,1759292950,13796.138306989997,-1.435978649999015,52957.84672008 2025-10-01,04:29:12.000,274,11092051,114125,0,1759292951,13795.74086469999,-1.6685999399996945,52957.60217088 2025-10-01,04:29:13.000,274,11092010,114325,0,1759292952,13795.303004549998,-1.9787616600006004,52957.32967320001 2025-10-01,04:29:14.000,274,11091997,114245,0,1759292953,13794.844935469991,-2.3100707699995837,52957.015252799996 2025-10-01,04:29:15.000,274,11092051,114085,0,1759292954,13794.44749318,-2.648429009997926,52956.74974224 2025-10-01,04:29:16.000,274,11092016,114405,0,1759292955,13794.009633029993,-3.0220329000003403,52956.42134760001 2025-10-01,04:29:17.000,274,11091973,114045,0,1759292956,13793.497673469996,-3.4379315699989093,52956.1418628 2025-10-01,04:29:18.000,274,11091941,114125,0,1759292957,13793.012659149994,-3.8256337200000416,52955.82045528001 2025-10-01,04:29:19.000,274,11092033,114125,0,1759292958,13792.581535309997,-4.220385000000533,52955.53398336001 2025-10-01,04:29:20.000,274,11091970,114285,0,1759292959,13792.10325729999,-4.509399329996086,52955.18462736 2025-10-01,04:29:21.000,274,11091966,114285,0,1759292960,13791.692342389993,-4.692676710001251,52954.772387280005 2025-10-01,04:29:22.000,274,11092031,114045,0,1759292961,13791.261218549997,-4.784315400000196,52954.437005520005 2025-10-01,04:29:23.000,274,11091970,114125,0,1759292962,13790.82335839999,-4.805462789998273,52954.052713920006 2025-10-01,04:29:24.000,274,11091970,114205,0,1759292963,13790.277717290002,-4.953494519999367,52953.668422320006 2025-10-01,04:29:25.000,274,11091993,114325,0,1759292964,13789.80617558999,-5.1790666800006875,52953.34002768 2025-10-01,04:29:26.000,274,11091956,114164,0,1759292965,13789.50304163999,-5.348245799999859,52952.98368456 2025-10-01,04:29:27.000,274,11092034,114125,0,1759292966,13789.220116619988,-5.46808100999624,52952.62035432 2025-10-01,04:29:28.000,274,11091940,113765,0,1759292967,13788.809201709992,-5.573817960001179,52952.28497256 2025-10-01,04:29:29.000,274,11092064,113885,0,1759292968,13788.41175942,-5.69365316999756,52951.921642320005 2025-10-01,04:29:30.000,274,11091999,114085,0,1759292969,13787.765073659997,-5.940372719996958,52951.656131760006 2025-10-01,04:29:31.000,274,11091967,114365,0,1759292970,13787.04428848999,-6.2787309599953005,52951.27184016001 2025-10-01,04:29:32.000,274,11091957,114445,0,1759292971,13786.310030699991,-6.447910080001748,52950.97838112001 2025-10-01,04:29:33.000,274,11091981,114285,0,1759292972,13785.690290179999,-6.624138330000278,52950.629025120004 2025-10-01,04:29:34.000,274,11092024,113885,0,1759292973,13785.218748480002,-6.652334849997715,52950.26569488001 2025-10-01,04:29:35.000,274,11091985,114125,0,1759292974,13784.88866928999,-6.6452857199983555,52949.958261600004 2025-10-01,04:29:36.000,274,11091973,113885,0,1759292975,13784.77415202,-6.638236589998996,52949.643841200006 2025-10-01,04:29:37.000,274,11091982,114125,0,1759292976,13784.67310737,-6.617089200000919,52949.34339504 2025-10-01,04:29:38.000,274,11091952,113885,0,1759292977,13784.504699619989,-6.743973539996659,52949.001026160004 2025-10-01,04:29:39.000,274,11091970,114245,0,1759292978,13784.066839469997,-6.9061035299964715,52948.69359288 2025-10-01,04:29:40.000,274,11092033,114325,0,1759292979,13783.682869799995,-7.159872209995228,52948.4560308 2025-10-01,04:29:41.000,274,11092011,114325,0,1759292980,13783.32584536999,-7.237412639995455,52948.19052024 2025-10-01,04:29:42.000,274,11092016,114205,0,1759292981,13783.036184039993,-7.2726582899995265,52947.89007408001 2025-10-01,04:29:43.000,274,11092023,114005,0,1759292982,13782.706104849996,-7.307903939996322,52947.64552488 2025-10-01,04:29:44.000,274,11091994,114405,0,1759292983,13782.28845362999,-7.357247849999112,52947.33110448 2025-10-01,04:29:45.000,274,11092055,114045,0,1759292984,13781.837120859993,-7.392493499995908,52947.08655528 2025-10-01,04:29:46.000,274,11092000,114205,0,1759292985,13781.520514290001,-7.300854809996963,52946.75816064 2025-10-01,04:29:47.000,274,11092006,114445,0,1759292986,13781.33863392,-7.181019600000582,52946.49963720001 2025-10-01,04:29:48.000,274,11091952,114085,0,1759292987,13781.03549997,-7.159872209995228,52946.19220392001 2025-10-01,04:29:49.000,274,11091949,114045,0,1759292988,13780.705420779988,-7.2233143799967365,52945.96861608 2025-10-01,04:29:50.000,274,11091996,114285,0,1759292989,13780.402286830002,-7.364296979998471,52945.63323432 2025-10-01,04:29:51.000,274,11092007,114125,0,1759292990,13780.045262399995,-7.596918269999151,52945.40964648 2025-10-01,04:29:52.000,274,11092038,114285,0,1759292991,13779.721919519994,-7.921178249998775,52945.06727760001 2025-10-01,04:29:53.000,274,11092048,114245,0,1759292992,13779.519830219993,-8.18904518999625,52944.81574128 2025-10-01,04:29:54.000,274,11091997,114245,0,1759292993,13779.371631399998,-8.358224309995421,52944.543243600005 2025-10-01,04:29:55.000,274,11091996,114205,0,1759292994,13779.189751029997,-8.428715609996289,52944.21484896 2025-10-01,04:29:56.000,274,11092049,113885,0,1759292995,13778.886617079996,-8.393469959999493,52943.92837704 2025-10-01,04:29:57.000,274,11092060,114085,0,1759292996,13778.61042836999,-8.308880399999907,52943.64889224001 2025-10-01,04:29:58.000,274,11091961,114125,0,1759292997,13778.401602759994,-8.301831270000548,52943.39735592 2025-10-01,04:29:59.000,274,11091965,114325,0,1759292998,13778.165831910002,-8.301831270000548,52943.08992264 2025-10-01,04:30:00.000,274,11092026,114045,0,1759292999,13777.903115820001,-8.442813870002283,52942.817424960005 2025-10-01,04:30:01.000,274,11092026,114125,0,1759293000,13777.57977294,-8.583796469996742,52942.530953040005 2025-10-01,04:30:02.000,274,11091991,114085,0,1759293001,13777.35073839999,-8.731828199997835,52942.265442480006 2025-10-01,04:30:03.000,274,11092025,114285,0,1759293002,13777.067813379988,-8.957400359999156,52941.96499632 2025-10-01,04:30:04.000,274,11092008,114164,0,1759293003,13776.818569909992,-9.161825129995123,52941.713460000006 2025-10-01,04:30:05.000,274,11092039,114005,0,1759293004,13776.650162159996,-9.295758599997498,52941.46192368 2025-10-01,04:30:06.000,274,11092040,114005,0,1759293005,13776.555853819991,-9.32395512000221,52941.140516160005 2025-10-01,04:30:07.000,274,11092059,114205,0,1759293006,13776.44133655,-9.27461120999942,52940.83308288 2025-10-01,04:30:08.000,274,11091963,114285,0,1759293007,13776.29987404,-9.359200769999006,52940.58154656001 2025-10-01,04:30:09.000,274,11092035,114205,0,1759293008,13776.023685329994,-9.443790329998592,52940.39289432001 2025-10-01,04:30:10.000,274,11091962,114125,0,1759293009,13775.713815069998,-9.486085110002023,52940.064499680004 2025-10-01,04:30:11.000,274,11091989,114285,0,1759293010,13775.329845399996,-9.408544680001796,52939.81995048001 2025-10-01,04:30:12.000,274,11092022,114365,0,1759293011,13775.12101979,-9.27461120999942,52939.63828536 2025-10-01,04:30:13.000,274,11092069,114125,0,1759293012,13774.95934835,-9.175923390001117,52939.28892936001 2025-10-01,04:30:14.000,274,11092058,114085,0,1759293013,13774.797676909999,-9.211169039997912,52939.009444560004 2025-10-01,04:30:15.000,274,11092000,114085,0,1759293014,13774.582114989993,-9.338053380000929,52938.72995976 2025-10-01,04:30:16.000,274,11092004,113965,0,1759293015,13774.359816759992,-9.535429019997537,52938.48541056 2025-10-01,04:30:17.000,274,11092027,114285,0,1759293016,13774.097100669991,-9.90903290999995,52938.17797728 2025-10-01,04:30:18.000,274,11091955,113885,0,1759293017,13773.81417564999,-10.205096370002138,52937.86355688 2025-10-01,04:30:19.000,274,11091999,114285,0,1759293018,13773.69965838,-10.515258089995768,52937.65394328 2025-10-01,04:30:20.000,274,11091962,114245,0,1759293019,13773.73333992999,-10.620995040000707,52937.29061304 2025-10-01,04:30:21.000,274,11092022,114205,0,1759293020,13773.73333992999,-10.592798519995995,52937.0320896 2025-10-01,04:30:22.000,274,11092002,114125,0,1759293021,13773.679449449999,-10.5575528699992,52936.780553280005 2025-10-01,04:30:23.000,274,11092024,114005,0,1759293022,13773.558195869999,-10.536405480001122,52936.47312 2025-10-01,04:30:24.000,274,11092014,114125,0,1759293023,13773.383051809993,-10.543454610000481,52936.291454879996 2025-10-01,04:30:25.000,274,11092034,114164,0,1759293024,13773.308952400002,-10.529356350001763,52935.98402160001 2025-10-01,04:30:26.000,274,11092057,114325,0,1759293025,13773.248325610002,-10.423619399996824,52935.78139512 2025-10-01,04:30:27.000,274,11091972,114405,0,1759293026,13773.147280960002,-10.346078969996597,52935.55082016001 2025-10-01,04:30:28.000,274,11092037,114085,0,1759293027,13773.174226199997,-10.261489409997012,52935.33421944001 2025-10-01,04:30:29.000,274,11092059,114164,0,1759293028,13773.005818450001,-10.226243760000216,52935.103644480005 2025-10-01,04:30:30.000,274,11092051,114085,0,1759293029,13772.83741069999,-10.353128099995956,52934.87306952 2025-10-01,04:30:31.000,274,11092054,114245,0,1759293030,13772.69594818999,-10.423619399996824,52934.62852032 2025-10-01,04:30:32.000,274,11092043,114125,0,1759293031,13772.61511246999,-10.388373750000028,52934.432880960005 2025-10-01,04:30:33.000,274,11092080,114045,0,1759293032,13772.57469460999,-10.310833319999801,52934.1324348 2025-10-01,04:30:34.000,274,11091968,114045,0,1759293033,13772.51406781999,-10.247391149998293,52933.929808320005 2025-10-01,04:30:35.000,274,11092038,114245,0,1759293034,13772.406286859994,-10.27558766999573,52933.65032352 2025-10-01,04:30:36.000,274,11091978,114045,0,1759293035,13772.305242209994,-10.346078969996597,52933.46167128 2025-10-01,04:30:37.000,274,11092026,113845,0,1759293036,13772.298505899998,-10.310833319999801,52933.20314784001 2025-10-01,04:30:38.000,274,11092015,114045,0,1759293037,13772.311978519989,-10.078212029999122,52932.94462440001 2025-10-01,04:30:39.000,274,11092062,114125,0,1759293038,13772.338923759999,-9.958376819995465,52932.72802368001 2025-10-01,04:30:40.000,274,11092087,114205,0,1759293039,13772.271560659989,-10.064113770000404,52932.44155176001 2025-10-01,04:30:41.000,274,11092068,113965,0,1759293040,13772.177252319998,-10.331980709997879,52932.252899520005 2025-10-01,04:30:42.000,274,11092044,114085,0,1759293041,13772.177252319998,-10.691486340001575,52932.01533744 2025-10-01,04:30:43.000,274,11091956,114164,0,1759293042,13772.217670179998,-11.029844579999917,52931.79174960001 2025-10-01,04:30:44.000,274,11092021,114045,0,1759293043,13772.43323209999,-11.114434139999503,52931.61008448 2025-10-01,04:30:45.000,274,11091985,114085,0,1759293044,13772.63532139999,-11.121483269998862,52931.45636784001 2025-10-01,04:30:46.000,274,11091990,114164,0,1759293045,13772.830674389996,-11.043942839998635,52931.246754240005 2025-10-01,04:30:47.000,274,11092051,114245,0,1759293046,13773.059708929992,-10.931156760001613,52931.07207624001 2025-10-01,04:30:48.000,274,11091962,114045,0,1759293047,13773.180962509992,-10.860665460000746,52930.911372480005 2025-10-01,04:30:49.000,274,11092085,114045,0,1759293048,13773.369579189988,-10.72673198999837,52930.70175888 2025-10-01,04:30:50.000,274,11091965,114205,0,1759293049,13773.564932179994,-10.571651129997917,52930.54804224001 2025-10-01,04:30:51.000,274,11092066,114005,0,1759293050,13773.639031589999,-10.543454610000481,52930.37336424 2025-10-01,04:30:52.000,274,11092044,114125,0,1759293051,13773.551459559989,-10.620995040000707,52930.23362184001 2025-10-01,04:30:53.000,274,11092012,114164,0,1759293052,13773.282007159993,-10.578700259997277,52929.98907264 2025-10-01,04:30:54.000,274,11091981,114125,0,1759293053,13772.951927969996,-10.55050373999984,52929.82836888001 2025-10-01,04:30:55.000,274,11092058,114245,0,1759293054,13772.66226664,-10.55050373999984,52929.6257424 2025-10-01,04:30:56.000,274,11091974,114245,0,1759293055,13772.53427674999,-10.578700259997277,52929.38818032 2025-10-01,04:30:57.000,274,11092041,114245,0,1759293056,13772.52080413,-10.571651129997917,52929.20651520001 2025-10-01,04:30:58.000,274,11092003,114325,0,1759293057,13772.56122199,-10.564601999998558,52929.07375992 2025-10-01,04:30:59.000,274,11091984,114205,0,1759293058,13772.7026845,-10.409521139998105,52928.82921072 2025-10-01,04:31:00.000,274,11091956,114205,0,1759293059,13772.9047738,-10.212145500001498,52928.69645544 2025-10-01,04:31:01.000,274,11092018,113925,0,1759293060,13773.241589299992,-10.028868119996332,52928.49382896 2025-10-01,04:31:02.000,274,11091957,114365,0,1759293061,13773.585141109994,-9.944278559996746,52928.444919120004 2025-10-01,04:31:03.000,274,11092004,114285,0,1759293062,13773.79396671999,-9.9654259500021,52928.23530552 2025-10-01,04:31:04.000,274,11092009,114045,0,1759293063,13773.95563815999,-10.000671599998896,52928.15146008001 2025-10-01,04:31:05.000,274,11092020,114405,0,1759293064,13774.097100669991,-9.87378725999588,52928.07460176001 2025-10-01,04:31:06.000,274,11091983,114285,0,1759293065,13774.252035799997,-9.63411683999584,52927.93485936001 2025-10-01,04:31:07.000,274,11092018,114164,0,1759293066,13774.481070339993,-9.27461120999942,52927.8090912 2025-10-01,04:31:08.000,274,11091996,114085,0,1759293067,13774.636005469998,-8.837565149995498,52927.69729728001 2025-10-01,04:31:09.000,274,11092028,114245,0,1759293068,13774.743786429994,-8.513305169995874,52927.64838744001 2025-10-01,04:31:10.000,274,11092024,114325,0,1759293069,13774.743786429994,-8.23133996999968,52927.52261928 2025-10-01,04:31:11.000,274,11092022,114125,0,1759293070,13774.676423329998,-8.139701280000736,52927.38287688001 2025-10-01,04:31:12.000,274,11091982,114205,0,1759293071,13774.649478089988,-8.301831270000548,52927.27807008 2025-10-01,04:31:13.000,274,11092033,114245,0,1759293072,13774.528224510002,-8.703631680000399,52927.14531480001 2025-10-01,04:31:14.000,274,11092006,114085,0,1759293073,13774.433916169997,-9.091333830001531,52927.08941784 2025-10-01,04:31:15.000,274,11092006,114164,0,1759293074,13774.339607829992,-9.373299029997725,52926.89377848 2025-10-01,04:31:16.000,274,11092035,114164,0,1759293075,13774.278981039992,-9.450839459997951,52926.7260876 2025-10-01,04:31:17.000,274,11092057,113885,0,1759293076,13774.218354249992,-9.648215100001835,52926.6562164 2025-10-01,04:31:18.000,274,11091965,114285,0,1759293077,13774.110573289996,-9.796246829995653,52926.55839672 2025-10-01,04:31:19.000,274,11092044,114245,0,1759293078,13773.827648269995,-9.993622469999536,52926.36275736 2025-10-01,04:31:20.000,274,11092020,114205,0,1759293079,13773.403260739993,-10.26853853999637,52926.236989200006 2025-10-01,04:31:21.000,274,11091993,114125,0,1759293080,13773.026027380001,-10.592798519995995,52926.1321824 2025-10-01,04:31:22.000,274,11091978,114125,0,1759293081,13772.79699283999,-10.91000936999626,52925.94353016001 2025-10-01,04:31:23.000,274,11091995,114245,0,1759293082,13772.54101306,-11.121483269998862,52925.845710479996 2025-10-01,04:31:24.000,274,11091999,114045,0,1759293083,13772.237879109998,-11.36820281999826,52925.664045360005 2025-10-01,04:31:25.000,274,11092042,114005,0,1759293084,13771.820227889992,-11.650168020001729,52925.545264320004 2025-10-01,04:31:26.000,274,11092045,114045,0,1759293085,13771.4227856,-11.953280609996,52925.342637839996 2025-10-01,04:31:27.000,274,11091970,114164,0,1759293086,13771.011870689988,-12.333933629997773,52925.160972720005 2025-10-01,04:31:28.000,274,11092026,114205,0,1759293087,13770.614428399997,-12.559505789999093,52925.00026896 2025-10-01,04:31:29.000,274,11092040,114164,0,1759293088,13770.291085519995,-12.763930560002336,52924.825590960005 2025-10-01,04:31:30.000,274,11092067,114164,0,1759293089,13769.880170609998,-13.031797499999811,52924.657900080005 2025-10-01,04:31:31.000,274,11092052,114205,0,1759293090,13769.428837840002,-13.44769616999838,52924.46924784 2025-10-01,04:31:32.000,274,11092001,113885,0,1759293091,13769.071813409995,-13.86359483999695,52924.35745392 2025-10-01,04:31:33.000,274,11092007,114365,0,1759293092,13768.83604255999,-14.244247859998723,52924.18277592 2025-10-01,04:31:34.000,274,11092027,114205,0,1759293093,13768.728261599994,-14.568507839998347,52924.09893048001 2025-10-01,04:31:35.000,274,11092005,114245,0,1759293094,13768.79562469999,-14.815227389997744,52923.91027824001 2025-10-01,04:31:36.000,274,11092023,113925,0,1759293095,13768.782152079999,-15.068996069996501,52923.74957448 2025-10-01,04:31:37.000,274,11091992,114045,0,1759293096,13768.741734219999,-15.30161735999718,52923.64476768001 2025-10-01,04:31:38.000,274,11091980,114005,0,1759293097,13768.627216949993,-15.400305179995485,52923.602844960005 2025-10-01,04:31:39.000,274,11092024,114085,0,1759293098,13768.687843739994,-15.435550829999556,52923.52598664001 2025-10-01,04:31:40.000,274,11091982,114085,0,1759293099,13768.81583362999,-15.435550829999556,52923.435154080005 2025-10-01,04:31:41.000,274,11092022,114085,0,1759293100,13769.011186619995,-15.40735431000212,52923.35829576001 2025-10-01,04:31:42.000,274,11092001,114205,0,1759293101,13769.374947359996,-15.35801039999933,52923.35829576001 2025-10-01,04:31:43.000,274,11092013,114045,0,1759293102,13769.745444409993,-15.400305179995485,52923.28143744 2025-10-01,04:31:44.000,274,11091959,114125,0,1759293103,13770.109205149995,-15.625877339996805,52923.365282880004 2025-10-01,04:31:45.000,274,11092026,114164,0,1759293104,13770.472965889996,-15.914891669999633,52923.42117984 2025-10-01,04:31:46.000,274,11092010,114405,0,1759293105,13770.688527810002,-16.069972530000086,52923.498038159996 2025-10-01,04:31:47.000,274,11091992,114085,0,1759293106,13771.187014749994,-16.077021659999446,52923.52598664001 2025-10-01,04:31:48.000,274,11091991,114005,0,1759293107,13771.880854679992,-16.105218179996882,52923.64476768001 2025-10-01,04:31:49.000,274,11092034,114325,0,1759293108,13772.460177339999,-16.098169049997523,52923.63778056 2025-10-01,04:31:50.000,274,11092025,114005,0,1759293109,13772.83741069999,-16.133414700001595,52923.76354872001 2025-10-01,04:31:51.000,274,11091977,114045,0,1759293110,13773.201171439992,-16.302593820000766,52923.889316880006 2025-10-01,04:31:52.000,274,11091972,114125,0,1759293111,13773.470623839989,-16.556362499999523,52923.86136840001 2025-10-01,04:31:53.000,274,11092026,114045,0,1759293112,13773.767021479995,-16.84537683000235,52923.938226720005 2025-10-01,04:31:54.000,274,11092029,114285,0,1759293113,13774.04321019,-16.951113780000014,52924.036046400004 2025-10-01,04:31:55.000,274,11091962,114045,0,1759293114,13774.252035799997,-16.85242596000171,52924.02905928001 2025-10-01,04:31:56.000,274,11091996,114205,0,1759293115,13774.319398899992,-16.61980467000103,52924.16181456 2025-10-01,04:31:57.000,274,11092007,114085,0,1759293116,13774.184672700001,-16.415379899997788,52924.19675016001 2025-10-01,04:31:58.000,274,11092015,114005,0,1759293117,13774.05668280999,-16.35193772999628,52924.29456984001 2025-10-01,04:31:59.000,274,11092011,114164,0,1759293118,13773.85459350999,-16.542264240000804,52924.3504668 2025-10-01,04:32:00.000,274,11091994,114045,0,1759293119,13773.61208634999,-16.873573349999788,52924.41335088001 2025-10-01,04:32:01.000,274,11092021,114085,0,1759293120,13773.288743470002,-17.20488245999877,52924.39937664 2025-10-01,04:32:02.000,274,11092036,113925,0,1759293121,13772.81720176999,-17.465700269996887,52924.392389520006 2025-10-01,04:32:03.000,274,11091959,113885,0,1759293122,13772.345660069994,-17.80405850999523,52924.37841528 2025-10-01,04:32:04.000,274,11092037,114164,0,1759293123,13771.928008850002,-18.177662399997644,52924.3504668 2025-10-01,04:32:05.000,274,11092009,114164,0,1759293124,13771.56424811,-18.635855849999643,52924.28758272 2025-10-01,04:32:06.000,274,11092055,114005,0,1759293125,13771.31500463999,-19.016508870001417,52924.24566000001 2025-10-01,04:32:07.000,274,11092048,114285,0,1759293126,13771.038815929998,-19.460604059997422,52924.09893048001 2025-10-01,04:32:08.000,274,11091969,114365,0,1759293127,13770.782836149992,-20.16551705999882,52923.94521384 2025-10-01,04:32:09.000,274,11092043,114164,0,1759293128,13770.607692090001,-20.79993875999935,52923.87534264 2025-10-01,04:32:10.000,274,11092004,114085,0,1759293129,13770.44602065,-21.173542650001764,52923.73560024 2025-10-01,04:32:11.000,274,11092022,114085,0,1759293130,13770.344976,-21.42026220000116,52923.59585784001 2025-10-01,04:32:12.000,274,11092041,114245,0,1759293131,13770.291085519995,-21.582392190000974,52923.498038159996 2025-10-01,04:32:13.000,274,11092027,114245,0,1759293132,13770.33823968999,-21.765669569998863,52923.42816696001 2025-10-01,04:32:14.000,274,11091975,114005,0,1759293133,13770.459493269991,-21.970094340002106,52923.3023988 2025-10-01,04:32:15.000,274,11091974,113925,0,1759293134,13770.513383749996,-22.20271562999551,52923.3023988 2025-10-01,04:32:16.000,274,11091989,113725,0,1759293135,13770.506647440001,-22.315501709999808,52923.2325276 2025-10-01,04:32:17.000,274,11092000,114085,0,1759293136,13770.567274230001,-22.350747359996603,52923.218553360006 2025-10-01,04:32:18.000,274,11092044,114164,0,1759293137,13770.533592679996,-22.24501040999894,52923.32336016 2025-10-01,04:32:19.000,274,11091980,114325,0,1759293138,13770.641373639992,-22.273206929996377,52923.316373040005 2025-10-01,04:32:20.000,274,11091999,114245,0,1759293139,13770.722209359992,-22.569270389998564,52923.35130864 2025-10-01,04:32:21.000,274,11092039,114285,0,1759293140,13770.735681979997,-22.964021669999056,52923.4421412 2025-10-01,04:32:22.000,274,11091972,114085,0,1759293141,13770.607692090001,-23.196642959999735,52923.47008968 2025-10-01,04:32:23.000,274,11092006,114325,0,1759293142,13770.291085519995,-23.1684464400023,52923.5120124 2025-10-01,04:32:24.000,274,11092048,114125,0,1759293143,13769.934061089989,-22.900579499997548,52923.52598664001 2025-10-01,04:32:25.000,274,11092009,114085,0,1759293144,13769.691553930003,-22.639761689999432,52923.553935120006 2025-10-01,04:32:26.000,274,11092015,114205,0,1759293145,13769.536618799997,-22.456484310001542,52923.5818836 2025-10-01,04:32:27.000,274,11092029,114285,0,1759293146,13769.321056879991,-22.2520595399983,52923.5818836 2025-10-01,04:32:28.000,274,11091986,114164,0,1759293147,13768.96403245,-22.111076939996565,52923.64476768001 2025-10-01,04:32:29.000,274,11092028,114085,0,1759293148,13768.627216949993,-22.03353650999634,52923.73560024 2025-10-01,04:32:30.000,274,11091961,114245,0,1759293149,13768.196093109997,-21.984192600000824,52923.79848432 2025-10-01,04:32:31.000,274,11091983,114245,0,1759293150,13767.68413355,-22.06173303000105,52923.79149720001 2025-10-01,04:32:32.000,274,11092032,114205,0,1759293151,13767.394472219989,-22.132224330001918,52923.90329112 2025-10-01,04:32:33.000,274,11091987,113965,0,1759293152,13767.367526979993,-22.160420849999355,52923.987136560005 2025-10-01,04:32:34.000,274,11091985,114365,0,1759293153,13767.246273399993,-22.089929549998487,52924.11290472 2025-10-01,04:32:35.000,274,11091971,114125,0,1759293154,13767.131756130002,-21.878455649995885,52924.18976304 2025-10-01,04:32:36.000,274,11092019,114205,0,1759293155,13767.010502550002,-21.6599326200012,52924.25264712 2025-10-01,04:32:37.000,274,11092054,114245,0,1759293156,13766.734313839996,-21.56124479999562,52924.31553120001 2025-10-01,04:32:38.000,274,11092046,114405,0,1759293157,13766.35708047999,-21.65288349000184,52924.41335088001 2025-10-01,04:32:39.000,274,11092006,114085,0,1759293158,13765.872066160002,-21.878455649995885,52924.46226072001 2025-10-01,04:32:40.000,274,11092059,114245,0,1759293159,13765.38031552999,-22.146322590000636,52924.51117056001 2025-10-01,04:32:41.000,274,11092071,114045,0,1759293160,13764.908773829993,-22.385993010000675,52924.560080400006 2025-10-01,04:32:42.000,274,11092013,114085,0,1759293161,13764.578694639997,-22.569270389998564,52924.539119040004 2025-10-01,04:32:43.000,274,11091998,114285,0,1759293162,13764.396814269996,-22.632712560000073,52924.539119040004 2025-10-01,04:32:44.000,274,11091980,113965,0,1759293163,13764.28903331,-22.808940809998603,52924.46226072001 2025-10-01,04:32:45.000,274,11092031,114164,0,1759293164,13764.214933899995,-23.076807749996078,52924.48322208001 2025-10-01,04:32:46.000,274,11092024,114085,0,1759293165,13764.20146127999,-23.203692089999095,52924.51117056001 2025-10-01,04:32:47.000,274,11092029,114005,0,1759293166,13764.20146127999,-23.140249919997586,52924.44828648 2025-10-01,04:32:48.000,274,11091968,114045,0,1759293167,13764.10041662999,-23.027463840000564,52924.48322208001 2025-10-01,04:32:49.000,274,11091979,114085,0,1759293168,13763.864645779999,-23.034512969999923,52924.420338 2025-10-01,04:32:50.000,274,11091977,113965,0,1759293169,13763.514357660002,-23.309429039996758,52924.39937664 2025-10-01,04:32:51.000,274,11091987,114125,0,1759293170,13763.00913441,-23.718278579995967,52924.30854408 2025-10-01,04:32:52.000,274,11091982,114245,0,1759293171,13762.456756989988,-24.035489429996233,52924.224698640006 2025-10-01,04:32:53.000,274,11091955,114164,0,1759293172,13761.89090695,-24.430240709996724,52924.11989184 2025-10-01,04:32:54.000,274,11092056,114445,0,1759293173,13761.224012259998,-24.853188510001928,52924.04303352 2025-10-01,04:32:55.000,274,11091985,114245,0,1759293174,13760.536908639995,-25.276136309999856,52923.84040704001 2025-10-01,04:32:56.000,274,11091989,114085,0,1759293175,13759.984531219998,-25.6144945499982,52923.71463888001 2025-10-01,04:32:57.000,274,11091990,114205,0,1759293176,13759.55340738,-25.854164969998237,52923.602844960005 2025-10-01,04:32:58.000,274,11091998,114005,0,1759293177,13759.236800809995,-26.05154061000212,52923.5120124 2025-10-01,04:32:59.000,274,11092035,114085,0,1759293178,13758.825885899998,-26.150228430000425,52923.365282880004 2025-10-01,04:33:00.000,274,11092006,113925,0,1759293179,13758.435179920001,-26.270063639996806,52923.20457912 2025-10-01,04:33:01.000,274,11092006,114565,0,1759293180,13758.09162811,-26.389898850000463,52923.00195264001 2025-10-01,04:33:02.000,274,11092040,114285,0,1759293181,13757.781757849989,-26.523832319995563,52922.87618448001 2025-10-01,04:33:03.000,274,11091941,114125,0,1759293182,13757.593141169993,-26.671864049996657,52922.70150648 2025-10-01,04:33:04.000,274,11092013,114045,0,1759293183,13757.478623900002,-26.756453609996242,52922.5338156 2025-10-01,04:33:05.000,274,11092077,114245,0,1759293184,13757.384315559997,-26.685962309995375,52922.38708608 2025-10-01,04:33:06.000,274,11092008,114164,0,1759293185,13757.303479839997,-26.678913179996016,52922.22638232 2025-10-01,04:33:07.000,274,11092051,114164,0,1759293186,13757.337161390002,-26.749404479996883,52922.10061416 2025-10-01,04:33:08.000,274,11091992,114125,0,1759293187,13757.593141169993,-26.88333794999926,52921.95388464 2025-10-01,04:33:09.000,274,11092064,114405,0,1759293188,13757.828912019999,-27.05956619999779,52921.86305208 2025-10-01,04:33:10.000,274,11092000,114085,0,1759293189,13758.078155489995,-27.200548799999524,52921.73029680001 2025-10-01,04:33:11.000,274,11091995,114085,0,1759293190,13758.401498369996,-27.27104010000039,52921.65343848001 2025-10-01,04:33:12.000,274,11092054,114285,0,1759293191,13758.765259109998,-27.28513835999911,52921.590554400005 2025-10-01,04:33:13.000,274,11092047,114365,0,1759293192,13759.095338299994,-27.249892710002314,52921.520683200004 2025-10-01,04:33:14.000,274,11091975,114164,0,1759293193,13759.22332818999,-27.34153140000126,52921.44382488001 2025-10-01,04:33:15.000,274,11092022,114285,0,1759293194,13759.31090022,-27.383826179997413,52921.33203096 2025-10-01,04:33:16.000,274,11092072,114205,0,1759293195,13759.18964664,-27.602349209999375,52921.21324992 2025-10-01,04:33:17.000,274,11092048,114045,0,1759293196,13758.913457929993,-27.90546180000092,52921.11543024 2025-10-01,04:33:18.000,274,11092008,114164,0,1759293197,13758.468861469992,-28.363655249995645,52920.9966492 2025-10-01,04:33:19.000,274,11092104,113965,0,1759293198,13758.098364419995,-28.716111749999982,52920.84293256001 2025-10-01,04:33:20.000,274,11092048,114045,0,1759293199,13757.721131059989,-28.96988042999874,52920.67524168001 2025-10-01,04:33:21.000,274,11092042,114245,0,1759293200,13757.512305449993,-29.13201041999855,52920.514537920004 2025-10-01,04:33:22.000,274,11092021,114164,0,1759293201,13757.263061979997,-29.36463170999923,52920.35383416 2025-10-01,04:33:23.000,274,11091993,114164,0,1759293202,13757.01381851,-29.75938298999972,52920.21409176 2025-10-01,04:33:24.000,274,11092065,114285,0,1759293203,13756.75110242,-30.245772959999158,52920.0184524 2025-10-01,04:33:25.000,274,11092063,114085,0,1759293204,13756.474913709993,-30.59118032999686,52919.794864560004 2025-10-01,04:33:26.000,274,11092058,114205,0,1759293205,13756.158307140002,-30.781506840001384,52919.66909640001 2025-10-01,04:33:27.000,274,11092057,114085,0,1759293206,13755.67329282,-31.00707899999543,52919.43852144 2025-10-01,04:33:28.000,274,11091999,114125,0,1759293207,13755.228696359998,-31.345437240001047,52919.22192072 2025-10-01,04:33:29.000,274,11092060,114245,0,1759293208,13754.925562409997,-31.754286780000257,52918.977371520006 2025-10-01,04:33:30.000,274,11092042,114005,0,1759293209,13754.750418349991,-32.20543109999562,52918.739809440005 2025-10-01,04:33:31.000,274,11091957,114405,0,1759293210,13754.57527429,-32.69887020000169,52918.55814432 2025-10-01,04:33:32.000,274,11092036,114285,0,1759293211,13754.35297606,-33.12181799999962,52918.36949208 2025-10-01,04:33:33.000,274,11092099,114085,0,1759293212,13754.198040929994,-33.36148841999966,52918.17385272 2025-10-01,04:33:34.000,274,11091958,114205,0,1759293213,13754.009424249998,-33.55181492999691,52918.020136080006 2025-10-01,04:33:35.000,274,11092036,114085,0,1759293214,13753.874698049993,-33.82673100000102,52917.85943232 2025-10-01,04:33:36.000,274,11091970,114085,0,1759293215,13753.814071259992,-34.080499679999775,52917.72667704001 2025-10-01,04:33:37.000,274,11092031,114125,0,1759293216,13753.921852220003,-34.11574532999657,52917.57994752 2025-10-01,04:33:38.000,274,11092052,113805,0,1759293217,13754.123941519989,-33.95361533999676,52917.468153600006 2025-10-01,04:33:39.000,274,11092011,114085,0,1759293218,13754.319294509995,-33.8126327400023,52917.37732104 2025-10-01,04:33:40.000,274,11092024,114365,0,1759293219,13754.561801669995,-33.72099404999608,52917.27251424001 2025-10-01,04:33:41.000,274,11092019,114164,0,1759293220,13754.824517759997,-33.55886405999627,52917.22360440001 2025-10-01,04:33:42.000,274,11091972,114205,0,1759293221,13755.060288610002,-33.32624276999559,52917.20264304001 2025-10-01,04:33:43.000,274,11092042,114245,0,1759293222,13755.060288610002,-33.29804624999815,52917.13975896 2025-10-01,04:33:44.000,274,11091991,114205,0,1759293223,13754.959243960002,-33.31919363999623,52917.14674608 2025-10-01,04:33:45.000,274,11091992,113965,0,1759293224,13754.844726689997,-33.31214450999687,52917.14674608 2025-10-01,04:33:46.000,274,11091999,114205,0,1759293225,13754.716736800001,-33.31214450999687,52917.15373320001 2025-10-01,04:33:47.000,274,11092097,113925,0,1759293226,13754.59548322,-33.48132362999604,52917.132771840006 2025-10-01,04:33:48.000,274,11092030,114205,0,1759293227,13754.50791118999,-33.74919057000079,52917.0489264 2025-10-01,04:33:49.000,274,11092021,113805,0,1759293228,13754.50791118999,-33.9465662099974,52917.0489264 2025-10-01,04:33:50.000,274,11092022,114245,0,1759293229,13754.52812011999,-34.031155769996985,52916.9790552 2025-10-01,04:33:51.000,274,11092048,114445,0,1759293230,13754.43381178,-34.087548809999134,52916.97206808 2025-10-01,04:33:52.000,274,11092014,114164,0,1759293231,13754.36644867999,-33.87607490999653,52916.965080960006 2025-10-01,04:33:53.000,274,11091994,114205,0,1759293232,13754.177831999994,-33.50952015000075,52916.95110672 2025-10-01,04:33:54.000,274,11092011,114164,0,1759293233,13753.908379599998,-33.20640755999921,52916.88822264001 2025-10-01,04:33:55.000,274,11092040,114245,0,1759293234,13753.585036719996,-33.093621480002184,52916.83931280001 2025-10-01,04:33:56.000,274,11092033,114205,0,1759293235,13753.221275979995,-33.093621480002184,52916.8043772 2025-10-01,04:33:57.000,274,11092055,114125,0,1759293236,13752.776679519993,-33.30509537999751,52916.727518880005 2025-10-01,04:33:58.000,274,11092009,114045,0,1759293237,13752.271456269991,-33.46017623999796,52916.678609040006 2025-10-01,04:33:59.000,274,11092026,114125,0,1759293238,13751.84706873999,-33.502471020001394,52916.55284088001 2025-10-01,04:34:00.000,274,11091999,114205,0,1759293239,13751.496780619993,-33.46017623999796,52916.47598256 2025-10-01,04:34:01.000,274,11092067,114325,0,1759293240,13751.261009770002,-33.495421890002035,52916.322265920004 2025-10-01,04:34:02.000,274,11092040,114205,0,1759293241,13751.166701429996,-33.629355359997135,52916.16854928001 2025-10-01,04:34:03.000,274,11092047,114245,0,1759293242,13751.106074639996,-33.77033795999887,52915.94496144 2025-10-01,04:34:04.000,274,11092048,114045,0,1759293243,13750.97808475,-33.98886099000083,52915.8261804 2025-10-01,04:34:05.000,274,11092056,114405,0,1759293244,13750.85683117,-34.2919735799951,52915.70041224 2025-10-01,04:34:06.000,274,11092003,114205,0,1759293245,13750.69515973,-34.729019639999024,52915.5816312 2025-10-01,04:34:07.000,274,11092034,113805,0,1759293246,13750.56716983999,-35.03213223000057,52915.41394032 2025-10-01,04:34:08.000,274,11092071,114085,0,1759293247,13750.459388879994,-35.03918135999993,52915.267210800004 2025-10-01,04:34:09.000,274,11091992,114205,0,1759293248,13750.176463859993,-35.292950039998686,52915.169391120005 2025-10-01,04:34:10.000,274,11091991,114205,0,1759293249,13749.832912049991,-35.525571329999366,52914.96676464 2025-10-01,04:34:11.000,274,11092052,114125,0,1759293250,13749.664504299995,-35.68065218999982,52914.834009360005 2025-10-01,04:34:12.000,274,11092034,114125,0,1759293251,13749.63082274999,-35.69475044999854,52914.729202559996 2025-10-01,04:34:13.000,274,11091976,114325,0,1759293252,13749.63082274999,-35.63835740999639,52914.58247304 2025-10-01,04:34:14.000,274,11092013,114045,0,1759293253,13749.745340019996,-35.539669589998084,52914.50561472 2025-10-01,04:34:15.000,274,11092040,114164,0,1759293254,13749.981110870001,-35.39868698999635,52914.37285944001 2025-10-01,04:34:16.000,274,11092050,114365,0,1759293255,13750.109100759997,-35.22950786999718,52914.289014 2025-10-01,04:34:17.000,274,11092018,114365,0,1759293256,13750.136045999992,-35.08852526999544,52914.226129919996 2025-10-01,04:34:18.000,274,11092027,113885,0,1759293257,13750.196672789993,-34.93344441000227,52914.12831024 2025-10-01,04:34:19.000,274,11092023,114085,0,1759293258,13750.243826960002,-34.80656006999925,52914.114336000006 2025-10-01,04:34:20.000,274,11092001,114005,0,1759293259,13750.277508509993,-34.79951093999989,52914.00254208 2025-10-01,04:34:21.000,274,11092016,114045,0,1759293260,13750.311190059998,-34.74311789999774,52913.995554960005 2025-10-01,04:34:22.000,274,11092067,114125,0,1759293261,13750.365080539988,-34.545742260001134,52913.91869664001 2025-10-01,04:34:23.000,274,11091981,114045,0,1759293262,13750.425707329989,-34.34131748999789,52913.890748159996 2025-10-01,04:34:24.000,274,11092036,114125,0,1759293263,13750.54696090999,-34.09459793999849,52913.890748159996 2025-10-01,04:34:25.000,274,11092052,114325,0,1759293264,13750.661478179994,-33.904271430001245,52913.890748159996 2025-10-01,04:34:26.000,274,11092049,114125,0,1759293265,13750.742313899995,-33.84082925999974,52914.00254208 2025-10-01,04:34:27.000,274,11092069,114525,0,1759293266,13750.600851389994,-33.897222300001886,52913.98158072 2025-10-01,04:34:28.000,274,11092073,114005,0,1759293267,13750.385289469988,-33.96771359999548,52914.0095292 2025-10-01,04:34:29.000,274,11092011,114125,0,1759293268,13750.189936479997,-34.031155769996985,52914.03049056 2025-10-01,04:34:30.000,274,11092037,114245,0,1759293269,13750.149518619997,-34.0593522900017,52913.995554960005 2025-10-01,04:34:31.000,274,11092029,114045,0,1759293270,13750.149518619997,-33.81968187000166,52913.995554960005 2025-10-01,04:34:32.000,274,11091978,114085,0,1759293271,13750.115837069992,-33.48132362999604,52913.9745936 2025-10-01,04:34:33.000,274,11092034,114205,0,1759293272,13750.129309689997,-33.12886712999898,52913.995554960005 2025-10-01,04:34:34.000,274,11092027,113885,0,1759293273,13750.149518619997,-33.044277569999394,52913.91869664001 2025-10-01,04:34:35.000,274,11092024,114125,0,1759293274,13750.169727549997,-33.044277569999394,52913.93267088 2025-10-01,04:34:36.000,274,11091990,114164,0,1759293275,13750.008056109997,-33.05837582999811,52913.89773528001 2025-10-01,04:34:37.000,274,11092047,114205,0,1759293276,13750.088891829997,-33.051326699998754,52913.925683760004 2025-10-01,04:34:38.000,274,11092101,114045,0,1759293277,13750.196672789993,-33.220505819997925,52913.91170952 2025-10-01,04:34:39.000,274,11092044,114285,0,1759293278,13750.344871609988,-33.41788146000181,52913.890748159996 2025-10-01,04:34:40.000,274,11092039,113965,0,1759293279,13750.405498399989,-33.58706058000098,52913.98856784001 2025-10-01,04:34:41.000,274,11092027,114285,0,1759293280,13750.445916259989,-33.65050274999521,52914.07241328 2025-10-01,04:34:42.000,274,11091958,114085,0,1759293281,13750.351607919998,-33.55181492999691,52914.10734888001 2025-10-01,04:34:43.000,274,11092015,114205,0,1759293282,13750.338135299993,-33.396734069996455,52914.1492716 2025-10-01,04:34:44.000,274,11092063,113885,0,1759293283,13750.506543049989,-33.241653209996,52914.23311704001 2025-10-01,04:34:45.000,274,11092054,114205,0,1759293284,13750.863567479995,-33.20640755999921,52914.40080792001 2025-10-01,04:34:46.000,274,11092054,114005,0,1759293285,13751.207119289997,-33.220505819997925,52914.463692 2025-10-01,04:34:47.000,274,11092060,113925,0,1759293286,13751.537198479993,-33.29099711999879,52914.596447280004 2025-10-01,04:34:48.000,274,11092025,114085,0,1759293287,13751.86727766999,-33.269849730000715,52914.73618968001 2025-10-01,04:34:49.000,274,11092025,114164,0,1759293288,13752.163675309996,-33.02313018000132,52914.882919200005 2025-10-01,04:34:50.000,274,11091976,114245,0,1759293289,13752.372500919992,-32.811656279998715,52915.00868736 2025-10-01,04:34:51.000,274,11092030,114325,0,1759293290,13752.621744390002,-32.73411584999849,52915.21131384001 2025-10-01,04:34:52.000,274,11092022,114164,0,1759293291,13753.039395609994,-32.65657541999826,52915.42791456001 2025-10-01,04:34:53.000,274,11092006,114125,0,1759293292,13753.578300410001,-32.586084119997395,52915.66547664001 2025-10-01,04:34:54.000,274,11092003,114085,0,1759293293,13754.157623069994,-32.48739629999909,52915.8960516 2025-10-01,04:34:55.000,274,11091980,114245,0,1759293294,13754.770627279991,-32.367561089995434,52916.154575040004 2025-10-01,04:34:56.000,274,11092017,113885,0,1759293295,13755.349949939999,-32.26887326999713,52916.48296968001 2025-10-01,04:34:57.000,274,11092041,114285,0,1759293296,13755.882118429996,-32.21248023000226,52916.74848024001 2025-10-01,04:34:58.000,274,11091980,114085,0,1759293297,13756.636585149994,-32.0926450199986,52917.08386200001 2025-10-01,04:34:59.000,274,11092011,114164,0,1759293298,13757.431469729992,-31.930515029998787,52917.398282400005 2025-10-01,04:35:00.000,274,11092066,114285,0,1759293299,13758.286981099991,-31.81067981999513,52917.71968992 2025-10-01,04:35:01.000,274,11092087,114365,0,1759293300,13759.08186567999,-31.64150069999596,52918.12494288 2025-10-01,04:35:02.000,274,11092055,114005,0,1759293301,13759.721815129997,-31.479370709996147,52918.49526024001 2025-10-01,04:35:03.000,274,11092087,114125,0,1759293302,13760.32808303,-31.26084768000146,52918.907500320005 2025-10-01,04:35:04.000,274,11091993,114045,0,1759293303,13761.089286059992,-31.070521169996937,52919.361663120006 2025-10-01,04:35:05.000,274,11092006,114045,0,1759293304,13761.70902658,-30.98593160999735,52919.76691608001 2025-10-01,04:35:06.000,274,11091981,114085,0,1759293305,13762.274876620002,-30.957735089999915,52920.18614328 2025-10-01,04:35:07.000,274,11092076,114245,0,1759293306,13762.706000459999,-31.05642290999822,52920.66126744 2025-10-01,04:35:08.000,274,11092061,113965,0,1759293307,13763.204487399991,-30.844949009995617,52921.14337872 2025-10-01,04:35:09.000,274,11092041,113845,0,1759293308,13763.723183269998,-30.337411649998103,52921.5556188 2025-10-01,04:35:10.000,274,11092058,114285,0,1759293309,13764.30250592999,-29.794628639996517,52921.974846000005 2025-10-01,04:35:11.000,274,11092057,114045,0,1759293310,13764.915510139988,-29.48446691999561,52922.37311184001 2025-10-01,04:35:12.000,274,11092003,114164,0,1759293311,13765.353370289995,-29.37872996999795,52922.84124888 2025-10-01,04:35:13.000,274,11091999,114045,0,1759293312,13765.60935007,-29.301189539997722,52923.218553360006 2025-10-01,04:35:14.000,274,11092054,114164,0,1759293313,13765.878802469997,-29.265943890000926,52923.62380632001 2025-10-01,04:35:15.000,274,11092011,114164,0,1759293314,13766.195409039989,-29.1884034600007,52923.9661752 2025-10-01,04:35:16.000,274,11092071,114325,0,1759293315,13766.62653288,-29.153157809996628,52924.322518320005 2025-10-01,04:35:17.000,274,11092040,113965,0,1759293316,13767.003766239992,-29.040371729999606,52924.62995160001 2025-10-01,04:35:18.000,274,11092049,114365,0,1759293317,13767.387735909993,-28.927585649995308,52925.00026896 2025-10-01,04:35:19.000,274,11092051,114005,0,1759293318,13767.68413355,-29.005126079995534,52925.293728 2025-10-01,04:35:20.000,274,11092037,114085,0,1759293319,13768.020949049991,-29.061519119997683,52925.5732128 2025-10-01,04:35:21.000,274,11092002,114164,0,1759293320,13768.196093109997,-28.941683910001302,52925.90859456 2025-10-01,04:35:22.000,274,11092003,113965,0,1759293321,13768.384709789992,-28.765455659995496,52926.11122104001 2025-10-01,04:35:23.000,274,11092077,114045,0,1759293322,13768.566590159993,-28.50463784999738,52926.36974448 2025-10-01,04:35:24.000,274,11092089,114245,0,1759293323,13768.647425879994,-28.33545872999821,52926.56538384001 2025-10-01,04:35:25.000,274,11092004,113965,0,1759293324,13768.782152079999,-28.293163950002054,52926.74704896 2025-10-01,04:35:26.000,274,11092033,114164,0,1759293325,13768.84277887,-28.349556989996927,52926.907752720006 2025-10-01,04:35:27.000,274,11092061,114285,0,1759293326,13768.93708720999,-28.44824480999523,52927.103392080004 2025-10-01,04:35:28.000,274,11092010,114125,0,1759293327,13769.02465924,-28.568080019998888,52927.243134480006 2025-10-01,04:35:29.000,274,11091979,114405,0,1759293328,13769.031395549995,-28.857094350001717,52927.34794128 2025-10-01,04:35:30.000,274,11092037,113965,0,1759293329,13768.81583362999,-29.216599979998136,52927.48069656001 2025-10-01,04:35:31.000,274,11092110,114045,0,1759293330,13768.694580049989,-29.477417789996252,52927.61345184 2025-10-01,04:35:32.000,274,11092067,114245,0,1759293331,13768.681107429999,-29.625449519997346,52927.71127152 2025-10-01,04:35:33.000,274,11092012,114205,0,1759293332,13768.761943149999,-29.794628639996517,52927.78114272 2025-10-01,04:35:34.000,274,11092020,113685,0,1759293333,13768.93708720999,-29.99905340999976,52927.913898000006 2025-10-01,04:35:35.000,274,11092067,114205,0,1759293334,13769.132440199995,-30.076593839999987,52928.011717680005 2025-10-01,04:35:36.000,274,11092010,114125,0,1759293335,13769.314320569996,-29.99905340999976,52928.14447296 2025-10-01,04:35:37.000,274,11092048,114285,0,1759293336,13769.381683669992,-30.034299059996556,52928.25626688 2025-10-01,04:35:38.000,274,11092104,114245,0,1759293337,13769.597245589997,-30.35855903999618,52928.45889336001 2025-10-01,04:35:39.000,274,11092069,114164,0,1759293338,13769.826280129993,-30.5841311999975,52928.55671304001 2025-10-01,04:35:40.000,274,11092057,114005,0,1759293339,13770.068787289994,-30.450197729995125,52928.76632664 2025-10-01,04:35:41.000,274,11092068,114125,0,1759293340,13770.35844861999,-30.041348189995915,52928.947991760004 2025-10-01,04:35:42.000,274,11092008,114125,0,1759293341,13770.594219469996,-29.808726899995236,52929.136644000006 2025-10-01,04:35:43.000,274,11092055,114285,0,1759293342,13770.506647440001,-29.808726899995236,52929.353244720005 2025-10-01,04:35:44.000,274,11092081,113925,0,1759293343,13770.270876589995,-29.858070809998026,52929.520935600005 2025-10-01,04:35:45.000,274,11092007,114285,0,1759293344,13770.03510573999,-29.872169069996744,52929.72356208 2025-10-01,04:35:46.000,274,11092097,114285,0,1759293345,13769.779125959998,-30.041348189995915,52929.786446160004 2025-10-01,04:35:47.000,274,11092014,113965,0,1759293346,13769.671345000002,-30.281018609995954,52930.03798248 2025-10-01,04:35:48.000,274,11091984,114245,0,1759293347,13769.691553930003,-30.59118032999686,52930.1497764 2025-10-01,04:35:49.000,274,11092054,114085,0,1759293348,13769.799334889998,-30.46429599000112,52930.20567336 2025-10-01,04:35:50.000,274,11092054,114085,0,1759293349,13769.886906919994,-29.907414720000816,52930.29650592 2025-10-01,04:35:51.000,274,11092004,114005,0,1759293350,13770.03510573999,-29.32938605999516,52930.310480160006 2025-10-01,04:35:52.000,274,11092059,114125,0,1759293351,13770.21698610999,-29.054469989998324,52930.48515816 2025-10-01,04:35:53.000,274,11092001,114405,0,1759293352,13770.36518493,-29.026273470000888,52930.61092632 2025-10-01,04:35:54.000,274,11092022,114205,0,1759293353,13770.439284339991,-29.117912159999833,52930.75765584001 2025-10-01,04:35:55.000,274,11092034,114205,0,1759293354,13770.513383749996,-29.033322600000247,52930.9882308 2025-10-01,04:35:56.000,274,11092039,114245,0,1759293355,13770.452756959996,-28.976929559998098,52931.1629088 2025-10-01,04:35:57.000,274,11092043,114085,0,1759293356,13770.291085519995,-28.934634780001943,52931.316625440006 2025-10-01,04:35:58.000,274,11092012,114245,0,1759293357,13770.16309563,-28.92053651999595,52931.47732920001 2025-10-01,04:35:59.000,274,11092045,114245,0,1759293358,13770.29782182999,-29.068568249997043,52931.64502008001 2025-10-01,04:36:00.000,274,11092022,114045,0,1759293359,13770.553801609996,-29.498565180001606,52931.77078824001 2025-10-01,04:36:01.000,274,11092005,113805,0,1759293360,13770.621164709992,-29.82987429000059,52931.93847912001 2025-10-01,04:36:02.000,274,11092025,114245,0,1759293361,13770.479702199991,-29.858070809998026,52932.12014424 2025-10-01,04:36:03.000,274,11091999,114164,0,1759293362,13770.439284339991,-29.681842559999495,52932.27386088001 2025-10-01,04:36:04.000,274,11092024,114245,0,1759293363,13770.580746849992,-29.498565180001606,52932.371680560005 2025-10-01,04:36:05.000,274,11092045,114045,0,1759293364,13770.769363530002,-29.54790908999712,52932.50443584 2025-10-01,04:36:06.000,274,11091990,114045,0,1759293365,13770.991661759988,-29.695940819998214,52932.588281280005 2025-10-01,04:36:07.000,274,11092065,114245,0,1759293366,13771.038815929998,-29.695940819998214,52932.68610096 2025-10-01,04:36:08.000,274,11092081,113965,0,1759293367,13771.045552239993,-29.681842559999495,52932.78392064 2025-10-01,04:36:09.000,274,11092062,114085,0,1759293368,13771.112915339989,-29.71708820999629,52932.874753200005 2025-10-01,04:36:10.000,274,11092072,114164,0,1759293369,13771.36215881,-29.801677769995877,52932.98654712001 2025-10-01,04:36:11.000,274,11092046,114045,0,1759293370,13771.51709393999,-29.82987429000059,52933.1193024 2025-10-01,04:36:12.000,274,11092016,114205,0,1759293371,13771.57772072999,-29.914463850000175,52933.25205768001 2025-10-01,04:36:13.000,274,11092016,114164,0,1759293372,13771.510357629995,-29.99905340999976,52933.39878720001 2025-10-01,04:36:14.000,274,11092028,114045,0,1759293373,13771.33521356999,-29.900365590001456,52933.51058112 2025-10-01,04:36:15.000,274,11092068,114405,0,1759293374,13771.106179029994,-29.879218199996103,52933.62936216 2025-10-01,04:36:16.000,274,11092024,114245,0,1759293375,13771.153333199989,-29.886267329995462,52933.77609168001 2025-10-01,04:36:17.000,274,11092073,113925,0,1759293376,13771.429521909995,-29.81577603000187,52933.90884696 2025-10-01,04:36:18.000,274,11092015,114365,0,1759293377,13771.887590990002,-29.688891689998854,52934.01365376 2025-10-01,04:36:19.000,274,11092016,114085,0,1759293378,13772.264824349993,-29.470368659996893,52934.24422872 2025-10-01,04:36:20.000,274,11092032,114045,0,1759293379,13772.62184878,-29.265943890000926,52934.34903552 2025-10-01,04:36:21.000,274,11092130,114405,0,1759293380,13772.891301179996,-29.08971563999512,52934.52371352001 2025-10-01,04:36:22.000,274,11092068,114405,0,1759293381,13773.113599409997,-28.89938912999787,52934.69839152 2025-10-01,04:36:23.000,274,11092011,114085,0,1759293382,13773.396524429998,-28.652669579998474,52934.80319832 2025-10-01,04:36:24.000,274,11092043,113885,0,1759293383,13773.665976829994,-28.412999159998435,52935.02678616001 2025-10-01,04:36:25.000,274,11092031,114245,0,1759293384,13773.89501136999,-28.27906568999606,52935.20146416 2025-10-01,04:36:26.000,274,11091985,114045,0,1759293385,13774.029737569996,-28.187426999997115,52935.285309599996 2025-10-01,04:36:27.000,274,11092027,114045,0,1759293386,13774.177936389991,-28.257918299997982,52935.37614216 2025-10-01,04:36:28.000,274,11091996,114045,0,1759293387,13774.346344140002,-28.37775351000164,52935.46697472 2025-10-01,04:36:29.000,274,11092020,114045,0,1759293388,13774.582114989993,-28.384802640001,52935.606717120005 2025-10-01,04:36:30.000,274,11092062,114045,0,1759293389,13774.797676909999,-28.159230479999678,52935.66261408 2025-10-01,04:36:31.000,274,11092027,114205,0,1759293390,13774.966084659995,-27.940707449997717,52935.75344664 2025-10-01,04:36:32.000,274,11092054,114325,0,1759293391,13775.067129309995,-27.771528329998546,52935.86524056001 2025-10-01,04:36:33.000,274,11092059,114125,0,1759293392,13775.03344775999,-27.708086159997038,52935.93511176001 2025-10-01,04:36:34.000,274,11092094,113965,0,1759293393,13774.93913942,-27.70103702999768,52936.02594432 2025-10-01,04:36:35.000,274,11092012,113605,0,1759293394,13775.09407454999,-27.63054572999681,52936.0189572 2025-10-01,04:36:36.000,274,11092016,113925,0,1759293395,13775.309636469996,-27.489563130002352,52936.11677688 2025-10-01,04:36:37.000,274,11092055,114045,0,1759293396,13775.525198390002,-27.29218748999847,52936.21459656 2025-10-01,04:36:38.000,274,11092070,114245,0,1759293397,13775.727287690002,-27.165303149995452,52936.31241624 2025-10-01,04:36:39.000,274,11092047,113925,0,1759293398,13775.922640679993,-27.27104010000039,52936.42421016 2025-10-01,04:36:40.000,274,11092123,114085,0,1759293399,13776.07083949999,-27.489563130002352,52936.54997832 2025-10-01,04:36:41.000,274,11092063,114005,0,1759293400,13776.15167521999,-27.813823110001977,52936.70369496001 2025-10-01,04:36:42.000,274,11092049,114205,0,1759293401,13776.25945618,-28.1380830900016,52936.87138584001 2025-10-01,04:36:43.000,274,11092063,114205,0,1759293402,13776.40091869,-28.250869169998623,52937.018115360006 2025-10-01,04:36:44.000,274,11092054,114085,0,1759293403,13776.603007990001,-28.349556989996927,52937.19978048 2025-10-01,04:36:45.000,274,11092015,114045,0,1759293404,13776.805097290002,-28.44824480999523,52937.332535760004 2025-10-01,04:36:46.000,274,11092064,113805,0,1759293405,13777.148649099989,-28.50463784999738,52937.47227816001 2025-10-01,04:36:47.000,274,11092086,114045,0,1759293406,13777.68081759,-28.50463784999738,52937.667917520004 2025-10-01,04:36:48.000,274,11092045,113765,0,1759293407,13778.287085489988,-28.356606119996286,52937.87753112001 2025-10-01,04:36:49.000,274,11092046,113965,0,1759293408,13778.724945639995,-28.215623520001827,52938.11509320001 2025-10-01,04:36:50.000,274,11092060,113885,0,1759293409,13778.987661729996,-28.173328739998396,52938.29675832 2025-10-01,04:36:51.000,274,11091983,114125,0,1759293410,13779.270586749997,-28.300213080001413,52938.506371920004 2025-10-01,04:36:52.000,274,11092007,114125,0,1759293411,13779.668029039989,-28.631522190000396,52938.674062800004 2025-10-01,04:36:53.000,274,11092015,114085,0,1759293412,13780.085680259996,-28.976929559998098,52938.86970216 2025-10-01,04:36:54.000,274,11092091,113885,0,1759293413,13780.537013029993,-29.110863030000473,52939.15617408 2025-10-01,04:36:55.000,274,11092055,113885,0,1759293414,13780.92771900999,-29.153157809996628,52939.3727748 2025-10-01,04:36:56.000,274,11092067,114085,0,1759293415,13781.27127081999,-29.08971563999512,52939.631298240005 2025-10-01,04:36:57.000,274,11092037,114045,0,1759293416,13781.648504179997,-29.033322600000247,52939.9317444 2025-10-01,04:36:58.000,274,11092054,114245,0,1759293417,13782.099836949994,-28.90643825999723,52940.232190560004 2025-10-01,04:36:59.000,274,11092046,114045,0,1759293418,13782.625269129996,-29.068568249997043,52940.469752640005 2025-10-01,04:37:00.000,274,11092096,114245,0,1759293419,13783.117019759993,-29.265943890000926,52940.79814728001 2025-10-01,04:37:01.000,274,11092084,114085,0,1759293420,13783.622243009995,-29.336435190001794,52941.14750328 2025-10-01,04:37:02.000,274,11092049,114045,0,1759293421,13784.390182349998,-29.202501719999418,52941.46891080001 2025-10-01,04:37:03.000,274,11092052,114365,0,1759293422,13785.434310399993,-29.209550849998777,52941.762369840006 2025-10-01,04:37:04.000,274,11092078,114125,0,1759293423,13786.586219409997,-29.19545259000006,52942.16762280001 2025-10-01,04:37:05.000,274,11092038,114245,0,1759293424,13787.509093879991,-29.054469989998324,52942.52396592001 2025-10-01,04:37:06.000,274,11092041,114205,0,1759293425,13788.229879049999,-28.934634780001943,52942.85934768001 2025-10-01,04:37:07.000,274,11092047,114205,0,1759293426,13788.65426658,-28.885290869999153,52943.19472944001 2025-10-01,04:37:08.000,274,11092025,114005,0,1759293427,13788.721629679996,-29.068568249997043,52943.51613696 2025-10-01,04:37:09.000,274,11092012,113805,0,1759293428,13788.620585029996,-29.35758257999987,52943.774660400006 2025-10-01,04:37:10.000,274,11092041,114205,0,1759293429,13788.418495729995,-29.681842559999495,52944.15196488001 2025-10-01,04:37:11.000,274,11091999,114285,0,1759293430,13788.57343086,-29.970856890002324,52944.43843680001 2025-10-01,04:37:12.000,274,11092083,114164,0,1759293431,13789.024763629997,-30.097741229998064,52944.72490872001 2025-10-01,04:37:13.000,274,11092064,113885,0,1759293432,13789.48283270999,-30.161183399999572,52945.06727760001 2025-10-01,04:37:14.000,274,11092059,114164,0,1759293433,13790.001528579996,-30.309215130000666,52945.35374952001 2025-10-01,04:37:15.000,274,11092000,114325,0,1759293434,13790.776204229995,-30.548885550000705,52945.765989600004 2025-10-01,04:37:16.000,274,11092030,114405,0,1759293435,13791.631715599993,-30.746261189997313,52946.1852168 2025-10-01,04:37:17.000,274,11092021,114285,0,1759293436,13792.480490659997,-30.76035944999603,52946.56252128 2025-10-01,04:37:18.000,274,11092056,114245,0,1759293437,13793.24169368999,-30.46429599000112,52946.97476136 2025-10-01,04:37:19.000,274,11092115,113845,0,1759293438,13794.090468749993,-30.00610253999912,52947.38001432 2025-10-01,04:37:20.000,274,11092051,114325,0,1759293439,13794.892089640001,-29.55495821999648,52947.83417712 2025-10-01,04:37:21.000,274,11092061,114285,0,1759293440,13795.72739208,-29.287091279999004,52948.232442960005 2025-10-01,04:37:22.000,274,11092038,114085,0,1759293441,13796.609848689994,-29.110863030000473,52948.665644400004 2025-10-01,04:37:23.000,274,11092054,114125,0,1759293442,13797.384524339992,-29.0756173799964,52949.070897360005 2025-10-01,04:37:24.000,274,11091997,114205,0,1759293443,13798.12551844,-29.209550849998777,52949.55999576 2025-10-01,04:37:25.000,274,11092033,114085,0,1759293444,13798.832830990003,-29.470368659996893,52950.04210704 2025-10-01,04:37:26.000,274,11092051,114085,0,1759293445,13799.27742744999,-29.794628639996517,52950.461334240004 2025-10-01,04:37:27.000,274,11092043,114085,0,1759293446,13799.735496529996,-30.048397319995274,52950.94344552 2025-10-01,04:37:28.000,274,11092043,114005,0,1759293447,13799.944322139992,-30.372657300002174,52951.32773712 2025-10-01,04:37:29.000,274,11092079,114125,0,1759293448,13800.139675129998,-30.929538569995202,52951.67709312001 2025-10-01,04:37:30.000,274,11092040,114085,0,1759293449,13800.37544597999,-31.648549829995318,52952.0543976 2025-10-01,04:37:31.000,274,11092047,114205,0,1759293450,13800.76615196,-32.409855869998864,52952.48061192 2025-10-01,04:37:32.000,274,11092052,114405,0,1759293451,13801.399365099998,-32.88214757999958,52952.87189064001 2025-10-01,04:37:33.000,274,11092091,113805,0,1759293452,13802.120150269991,-33.1429653899977,52953.34002768 2025-10-01,04:37:34.000,274,11092010,114325,0,1759293453,13802.94198009,-33.47427449999668,52953.7313064 2025-10-01,04:37:35.000,274,11092092,114205,0,1759293454,13803.689710500003,-33.699846659998,52954.115598 2025-10-01,04:37:36.000,274,11092043,114045,0,1759293455,13804.33639625999,-33.861976649997814,52954.5697608 2025-10-01,04:37:37.000,274,11092115,113845,0,1759293456,13804.949400469988,-33.93951707999804,52954.92610392 2025-10-01,04:37:38.000,274,11092094,114205,0,1759293457,13805.59608622999,-34.038204899996344,52955.275459920005 2025-10-01,04:37:39.000,274,11092010,114005,0,1759293458,13806.121518409993,-34.15804011,52955.70167424001 2025-10-01,04:37:40.000,274,11092037,114125,0,1759293459,13806.49201545999,-34.432956179996836,52956.044043120004 2025-10-01,04:37:41.000,274,11092119,114125,0,1759293460,13806.74125893,-34.56688964999921,52956.42134760001 2025-10-01,04:37:42.000,274,11092037,114205,0,1759293461,13807.172382769997,-34.57393877999857,52956.88948464 2025-10-01,04:37:43.000,274,11092004,114164,0,1759293462,13807.704551259994,-34.658528339998156,52957.287750480005 2025-10-01,04:37:44.000,274,11092055,114405,0,1759293463,13808.364709640002,-34.87705137000012,52957.7489004 2025-10-01,04:37:45.000,274,11092052,113925,0,1759293464,13809.045076949995,-35.01803397000185,52958.23799880001 2025-10-01,04:37:46.000,274,11091992,113965,0,1759293465,13809.671553779997,-35.292950039998686,52958.692161599996 2025-10-01,04:37:47.000,274,11092044,113965,0,1759293466,13810.183513339995,-35.483276549995935,52959.17427288001 2025-10-01,04:37:48.000,274,11092057,114245,0,1759293467,13810.735890759992,-35.44098176999978,52959.71228112 2025-10-01,04:37:49.000,274,11092063,114285,0,1759293468,13811.193959839999,-35.50442394000129,52960.138495440005 2025-10-01,04:37:50.000,274,11092063,114085,0,1759293469,13811.63181998999,-35.56786610999552,52960.690477920005 2025-10-01,04:37:51.000,274,11092057,114325,0,1759293470,13811.941690250002,-35.87802782999643,52961.13765360001 2025-10-01,04:37:52.000,274,11092015,114125,0,1759293471,13812.022525970002,-36.18818954999733,52961.647713360006 2025-10-01,04:37:53.000,274,11092063,113965,0,1759293472,13812.204406340003,-36.41376170999865,52962.199695840005 2025-10-01,04:37:54.000,274,11092027,114085,0,1759293473,13812.494067669999,-36.47720388000016,52962.69578136001 2025-10-01,04:37:55.000,274,11092041,114205,0,1759293474,13812.79720162,-36.48425300999952,52963.31763504001 2025-10-01,04:37:56.000,274,11092008,114205,0,1759293475,13813.140753430001,-36.43490909999673,52963.81372056 2025-10-01,04:37:57.000,274,11092022,114325,0,1759293476,13813.315897489992,-36.2586808499982,52964.309806080004 2025-10-01,04:37:58.000,274,11092072,114245,0,1759293477,13813.565140959989,-36.06835434000095,52964.85480144001 2025-10-01,04:37:59.000,274,11092080,114085,0,1759293478,13813.94911062999,-35.96261738999601,52965.28800288001 2025-10-01,04:38:00.000,274,11092046,113765,0,1759293479,13814.333080299992,-35.990813910000725,52965.82601112 2025-10-01,04:38:01.000,274,11092041,114125,0,1759293480,13814.730522589998,-35.990813910000725,52966.32908376 2025-10-01,04:38:02.000,274,11092033,114245,0,1759293481,13815.14817380999,-36.18114041999797,52966.8321564 2025-10-01,04:38:03.000,274,11092006,114164,0,1759293482,13815.525407169996,-36.575891699998465,52967.32125480001 2025-10-01,04:38:04.000,274,11092010,114405,0,1759293483,13815.808332189998,-36.808512989999144,52967.76144336 2025-10-01,04:38:05.000,274,11091987,113885,0,1759293484,13815.916113149993,-36.89310254999873,52968.21560616 2025-10-01,04:38:06.000,274,11092039,114205,0,1759293485,13815.949794699998,-36.84375863999594,52968.65579472 2025-10-01,04:38:07.000,274,11092057,114245,0,1759293486,13815.983476249989,-36.78031647000171,52969.005150720004 2025-10-01,04:38:08.000,274,11092098,113885,0,1759293487,13816.18556554999,-36.759169079996354,52969.361493840006 2025-10-01,04:38:09.000,274,11091998,114045,0,1759293488,13816.61668939,-36.801463859999785,52969.75975968 2025-10-01,04:38:10.000,274,11092042,114005,0,1759293489,13817.128648949998,-36.991790369997034,52970.1161028 2025-10-01,04:38:11.000,274,11092090,113965,0,1759293490,13817.69449899,-37.1750677500022,52970.48642016001 2025-10-01,04:38:12.000,274,11092007,114045,0,1759293491,13818.320975819988,-37.48522946999583,52970.849750400004 2025-10-01,04:38:13.000,274,11092055,114164,0,1759293492,13818.859880619995,-37.894079010002315,52971.234042000004 2025-10-01,04:38:14.000,274,11092067,114085,0,1759293493,13819.291004459992,-38.479156800000055,52971.52750104 2025-10-01,04:38:15.000,274,11092065,113965,0,1759293494,13819.546984239998,-38.95144851000077,52971.81397296 2025-10-01,04:38:16.000,274,11092017,113965,0,1759293495,13819.86359080999,-39.18406980000145,52972.10044488 2025-10-01,04:38:17.000,274,11092071,113965,0,1759293496,13820.15325214,-39.44488760999957,52972.3170456 2025-10-01,04:38:18.000,274,11092069,114164,0,1759293497,13820.402495609997,-39.67045977000089,52972.58954328001 2025-10-01,04:38:19.000,274,11092004,114085,0,1759293498,13820.813410519993,-40.00176887999987,52972.813131120005 2025-10-01,04:38:20.000,274,11092088,114164,0,1759293499,13821.21085281,-40.523404499996104,52972.89697656 2025-10-01,04:38:21.000,274,11092013,113885,0,1759293500,13821.487041519991,-40.84061534999637,52973.18344848 2025-10-01,04:38:22.000,274,11092018,113885,0,1759293501,13821.709339749992,-41.11553142000048,52973.37908784001 2025-10-01,04:38:23.000,274,11092058,114085,0,1759293502,13822.005737389998,-41.425693140001385,52973.61664992 2025-10-01,04:38:24.000,274,11092019,114005,0,1759293503,13822.46380646999,-41.6865109499995,52973.80530216 2025-10-01,04:38:25.000,274,11092062,113965,0,1759293504,13823.090283299993,-41.99667267000041,52974.04985136001 2025-10-01,04:38:26.000,274,11092015,113925,0,1759293505,13823.81106847,-42.2786378699966,52974.252477840004 2025-10-01,04:38:27.000,274,11092063,114005,0,1759293506,13824.437545299988,-42.609946979995584,52974.51100128001 2025-10-01,04:38:28.000,274,11092033,114125,0,1759293507,13824.96971379,-42.81437174999883,52974.727602000006 2025-10-01,04:38:29.000,274,11092029,114005,0,1759293508,13825.245902499992,-43.15977911999653,52974.95118984 2025-10-01,04:38:30.000,274,11092076,114164,0,1759293509,13825.259375119997,-43.61797256999853,52975.19573904 2025-10-01,04:38:31.000,274,11092000,114205,0,1759293510,13825.178539399996,-44.06206776000181,52975.40535264 2025-10-01,04:38:32.000,274,11092050,114045,0,1759293511,13824.88887807,-44.47796643000038,52975.68483744001 2025-10-01,04:38:33.000,274,11092074,114365,0,1759293512,13824.68678877,-44.957307270000456,52975.93637376 2025-10-01,04:38:34.000,274,11092023,114405,0,1759293513,13824.61942566999,-45.57763071000227,52976.166948720005 2025-10-01,04:38:35.000,274,11092053,114045,0,1759293514,13824.666579839999,-46.0992663299985,52976.34861384 2025-10-01,04:38:36.000,274,11092035,114045,0,1759293515,13824.70026138999,-46.367133269995975,52976.60713728 2025-10-01,04:38:37.000,274,11092084,114085,0,1759293516,13824.86866914,-46.599754559996654,52976.83072512001 2025-10-01,04:38:38.000,274,11092020,114085,0,1759293517,13825.158330469996,-46.78303194000182,52977.08226144 2025-10-01,04:38:39.000,274,11092090,114085,0,1759293518,13825.474937040002,-46.93811280000227,52977.32681064 2025-10-01,04:38:40.000,274,11092016,114125,0,1759293519,13825.885851949999,-47.050898879999295,52977.57834696001 2025-10-01,04:38:41.000,274,11092004,114405,0,1759293520,13826.384338889991,-47.008604099995864,52977.871806 2025-10-01,04:38:42.000,274,11092073,114445,0,1759293521,13827.05796988999,-46.91696540999692,52978.15129080001 2025-10-01,04:38:43.000,274,11091992,114365,0,1759293522,13827.772018750002,-46.874670630000765,52978.47968544 2025-10-01,04:38:44.000,274,11092008,114285,0,1759293523,13828.324396169999,-47.03680062000058,52978.780131600004 2025-10-01,04:38:45.000,274,11092077,113725,0,1759293524,13828.715102149996,-47.55843623999681,52979.1993588 2025-10-01,04:38:46.000,274,11092115,114285,0,1759293525,13829.011499790002,-48.12236663999647,52979.5487148 2025-10-01,04:38:47.000,274,11092099,114325,0,1759293526,13829.368524219994,-48.559412700000394,52979.8631352 2025-10-01,04:38:48.000,274,11092020,114045,0,1759293527,13829.70533972,-48.954163980000885,52980.23345256001 2025-10-01,04:38:49.000,274,11092049,114325,0,1759293528,13830.008473670001,-49.4264556900016,52980.55486008 2025-10-01,04:38:50.000,274,11092091,113965,0,1759293529,13830.392443340003,-50.0185826099987,52980.83434488001 2025-10-01,04:38:51.000,274,11092105,114045,0,1759293530,13830.69557728999,-50.74464299999818,52981.19068800001 2025-10-01,04:38:52.000,274,11092100,113965,0,1759293531,13830.99871123999,-51.407261219996144,52981.51908264 2025-10-01,04:38:53.000,274,11092100,113965,0,1759293532,13831.396153529997,-51.7738159799992,52981.8544644 2025-10-01,04:38:54.000,274,11092024,114205,0,1759293533,13831.908113089994,-51.83725815000071,52982.133949200004 2025-10-01,04:38:55.000,274,11092057,114125,0,1759293534,13832.352709549996,-51.5623420799966,52982.52522792 2025-10-01,04:38:56.000,274,11092023,114125,0,1759293535,13832.628898260002,-51.35086818000127,52982.853622560004 2025-10-01,04:38:57.000,274,11092022,114164,0,1759293536,13832.521117299992,-51.33676991999528,52983.1470816 2025-10-01,04:38:58.000,274,11092096,114045,0,1759293537,13832.19777441999,-51.618735119998746,52983.51739896001 2025-10-01,04:38:59.000,274,11092071,114085,0,1759293538,13831.793595819989,-52.091026829999464,52983.83880648 2025-10-01,04:39:00.000,274,11092011,114125,0,1759293539,13831.436571389997,-52.55626941000082,52984.10431704 2025-10-01,04:39:01.000,274,11092018,114164,0,1759293540,13831.180591609991,-52.92987329999596,52984.383801840006 2025-10-01,04:39:02.000,274,11092074,114045,0,1759293541,13830.830303489995,-53.296428059999016,52984.600402560005 2025-10-01,04:39:03.000,274,11092054,114285,0,1759293542,13830.688840979994,-53.55019673999777,52984.837964640006 2025-10-01,04:39:04.000,274,11092125,114164,0,1759293543,13830.769676699994,-53.62068803999864,52985.11046232 2025-10-01,04:39:05.000,274,11092073,114245,0,1759293544,13830.87745765999,-53.768719769999734,52985.33405016001 2025-10-01,04:39:06.000,274,11092022,114245,0,1759293545,13830.96502969,-53.91675150000083,52985.62750920001 2025-10-01,04:39:07.000,274,11092021,114325,0,1759293546,13830.94482076,-54.24806060999981,52985.87904552 2025-10-01,04:39:08.000,274,11092012,114164,0,1759293547,13830.75620407999,-54.70625406000181,52986.060710640006 2025-10-01,04:39:09.000,274,11092054,113885,0,1759293548,13830.567587399993,-55.07280881999759,52986.277311360005 2025-10-01,04:39:10.000,274,11092080,114325,0,1759293549,13830.271189760002,-55.15034924999782,52986.45198936 2025-10-01,04:39:11.000,274,11092034,114205,0,1759293550,13829.88722009,-54.988219259998004,52986.64762872 2025-10-01,04:39:12.000,274,11092019,114285,0,1759293551,13829.73902126999,-54.55117320000136,52986.76640976 2025-10-01,04:39:13.000,274,11092016,113965,0,1759293552,13829.873747469996,-54.19166756999766,52986.878203680004 2025-10-01,04:39:14.000,274,11092063,114285,0,1759293553,13830.035418909996,-53.881505849996756,52987.12974 2025-10-01,04:39:15.000,274,11091989,114205,0,1759293554,13830.277926069997,-53.82511281000188,52987.35332784001 2025-10-01,04:39:16.000,274,11092105,113885,0,1759293555,13830.574323709989,-54.114127139997436,52987.49307024001 2025-10-01,04:39:17.000,274,11092055,114085,0,1759293556,13830.675368359989,-54.46658364000177,52987.653774 2025-10-01,04:39:18.000,274,11092033,113845,0,1759293557,13830.533905849989,-54.78379449000204,52987.737619440006 2025-10-01,04:39:19.000,274,11092030,114285,0,1759293558,13830.304871309992,-55.25608619999548,52987.81447776 2025-10-01,04:39:20.000,274,11092091,114245,0,1759293559,13830.176881419997,-55.82706573000178,52987.9332588 2025-10-01,04:39:21.000,274,11092040,114245,0,1759293560,13829.873747469996,-56.34165221999865,52988.052039840004 2025-10-01,04:39:22.000,274,11092083,114005,0,1759293561,13829.671658169995,-56.68001045999699,52988.18479512001 2025-10-01,04:39:23.000,274,11092034,113885,0,1759293562,13829.54366828,-56.80689480000001,52988.240692080006 2025-10-01,04:39:24.000,274,11092059,114164,0,1759293563,13829.54366828,-56.77164914999594,52988.33152464001 2025-10-01,04:39:25.000,274,11092051,114365,0,1759293564,13829.60429507,-56.715256110001064,52988.457292800005 2025-10-01,04:39:26.000,274,11092056,114205,0,1759293565,13829.54366828,-56.665912199998274,52988.58306096 2025-10-01,04:39:27.000,274,11092056,114405,0,1759293566,13829.287688499993,-56.58837176999805,52988.71581624001 2025-10-01,04:39:28.000,274,11092051,114085,0,1759293567,13829.045181339992,-56.57427350999933,52988.79966168 2025-10-01,04:39:29.000,274,11092033,114325,0,1759293568,13828.789201560001,-56.53902785999526,52988.86953288 2025-10-01,04:39:30.000,274,11092070,114005,0,1759293569,13828.553430709995,-56.58837176999805,52988.97433968 2025-10-01,04:39:31.000,274,11092066,114085,0,1759293570,13828.31765985999,-56.58837176999805,52989.03023664001 2025-10-01,04:39:32.000,274,11092059,113965,0,1759293571,13828.155988419989,-56.68705958999635,52989.09312072 2025-10-01,04:39:33.000,274,11092073,114405,0,1759293572,13827.812436610002,-56.93377913999575,52989.225876000004 2025-10-01,04:39:34.000,274,11092035,113725,0,1759293573,13827.22637764,-57.293284769999445,52989.31670856001 2025-10-01,04:39:35.000,274,11092012,114085,0,1759293574,13826.572955570002,-57.751478220001445,52989.40754112001 2025-10-01,04:39:36.000,274,11092082,114085,0,1759293575,13825.91953349999,-58.167376890000014,52989.47741232 2025-10-01,04:39:37.000,274,11092055,114045,0,1759293576,13825.394101320002,-58.41409643999941,52989.6101676 2025-10-01,04:39:38.000,274,11092068,113645,0,1759293577,13824.94276854999,-58.50573512999836,52989.72196152001 2025-10-01,04:39:39.000,274,11092088,114125,0,1759293578,13824.545326259999,-58.44934208999621,52989.81279408 2025-10-01,04:39:40.000,274,11092098,114005,0,1759293579,13824.275873860002,-58.32245775000047,52989.847729680005 2025-10-01,04:39:41.000,274,11092048,113885,0,1759293580,13823.91211312,-58.14622950000194,52989.90362664 2025-10-01,04:39:42.000,274,11092084,114164,0,1759293581,13823.359735699989,-58.110983849997865,52989.9944592 2025-10-01,04:39:43.000,274,11092106,113965,0,1759293582,13822.57158743,-58.301310359995114,52989.98048496 2025-10-01,04:39:44.000,274,11092038,114045,0,1759293583,13821.796911780002,-58.576226429999224,52989.93157512 2025-10-01,04:39:45.000,274,11092032,113765,0,1759293584,13821.04918137,-58.87933902000077,52989.917600880006 2025-10-01,04:39:46.000,274,11092077,114525,0,1759293585,13820.476595020002,-59.13310769999953,52989.896639520004 2025-10-01,04:39:47.000,274,11092047,114205,0,1759293586,13820.119570589995,-59.30933594999806,52989.80580696 2025-10-01,04:39:48.000,274,11092102,114045,0,1759293587,13820.03199856,-59.436220290001074,52989.77087136001 2025-10-01,04:39:49.000,274,11092023,114164,0,1759293588,13820.08588903999,-59.563104629996815,52989.77785848 2025-10-01,04:39:50.000,274,11092077,114245,0,1759293589,13819.94442652999,-59.90851200000179,52989.81279408 2025-10-01,04:39:51.000,274,11092086,114005,0,1759293590,13819.755809849994,-60.317361540001,52989.82676832 2025-10-01,04:39:52.000,274,11092067,114125,0,1759293591,13819.674974129994,-60.84604628999659,52989.86869104001 2025-10-01,04:39:53.000,274,11092059,114125,0,1759293592,13819.486357449998,-61.30423973999859,52989.93856224001 2025-10-01,04:39:54.000,274,11092029,114365,0,1759293593,13819.223641359997,-61.57915580999543,52990.02240768 2025-10-01,04:39:55.000,274,11092089,114205,0,1759293594,13818.99460682,-61.698991019999085,52990.20407280001 2025-10-01,04:39:56.000,274,11092000,114125,0,1759293595,13818.86661692999,-61.691941889999725,52990.22503416001 2025-10-01,04:39:57.000,274,11092036,114085,0,1759293596,13818.78578120999,-61.76948231999995,52990.420673520006 2025-10-01,04:39:58.000,274,11092069,113845,0,1759293597,13818.67126394,-61.94571056999848,52990.51150608001 2025-10-01,04:39:59.000,274,11092018,113765,0,1759293598,13818.590428219999,-62.269970549998106,52990.63028712001 2025-10-01,04:40:00.000,274,11092067,114045,0,1759293599,13818.529801429999,-62.678820089997316,52990.72111968 2025-10-01,04:40:01.000,274,11092047,114245,0,1759293600,13818.62410976999,-63.06652223999845,52990.90977192 2025-10-01,04:40:02.000,274,11092109,113965,0,1759293601,13818.78578120999,-63.34143830999528,52991.06348856001 2025-10-01,04:40:03.000,274,11092039,114445,0,1759293602,13818.87335324,-63.51061743000173,52991.30105064001 2025-10-01,04:40:04.000,274,11092044,114365,0,1759293603,13818.900298479995,-63.69389480999962,52991.48970288 2025-10-01,04:40:05.000,274,11092057,114245,0,1759293604,13819.088915159991,-63.771435239999846,52991.75521344001 2025-10-01,04:40:06.000,274,11092093,114205,0,1759293605,13819.385312799997,-63.722091329997056,52991.99976264001 2025-10-01,04:40:07.000,274,11092141,113925,0,1759293606,13819.998317009995,-63.426027870002144,52992.33514440001 2025-10-01,04:40:08.000,274,11092098,113805,0,1759293607,13820.739311109988,-62.974883549999504,52992.698474640005 2025-10-01,04:40:09.000,274,11092056,114005,0,1759293608,13821.446623659991,-62.60127965999709,52993.068792 2025-10-01,04:40:10.000,274,11092015,114085,0,1759293609,13821.871011189993,-62.551935750001576,52993.3832124 2025-10-01,04:40:11.000,274,11092050,114085,0,1759293610,13822.140463589989,-62.6647218299986,52993.753529760004 2025-10-01,04:40:12.000,274,11092044,113965,0,1759293611,13822.214562999994,-62.728164000000106,52994.12384712 2025-10-01,04:40:13.000,274,11092026,114164,0,1759293612,13822.234771929994,-62.70701661000203,52994.494164480006 2025-10-01,04:40:14.000,274,11092013,114285,0,1759293613,13822.38297074999,-62.70701661000203,52994.85749472 2025-10-01,04:40:15.000,274,11092065,114085,0,1759293614,13822.56485111999,-62.60832878999645,52995.22082496 2025-10-01,04:40:16.000,274,11092035,114085,0,1759293615,13822.841039829997,-62.57308313999965,52995.5841552 2025-10-01,04:40:17.000,274,11092106,114045,0,1759293616,13823.117228540003,-62.53078835999622,52995.97543392001 2025-10-01,04:40:18.000,274,11092057,114085,0,1759293617,13823.191327949993,-62.53783748999558,52996.40164824 2025-10-01,04:40:19.000,274,11092008,114325,0,1759293618,13823.272163669993,-62.699967479995394,52996.71606864001 2025-10-01,04:40:20.000,274,11092063,113965,0,1759293619,13823.359735699989,-62.84095007999713,52997.107347360004 2025-10-01,04:40:21.000,274,11092082,113925,0,1759293620,13823.386680939999,-62.82685181999841,52997.54753592 2025-10-01,04:40:22.000,274,11092069,114045,0,1759293621,13823.359735699989,-62.6647218299986,52997.9248404 2025-10-01,04:40:23.000,274,11092072,114325,0,1759293622,13823.373208319994,-62.14308620999509,52998.25323504001 2025-10-01,04:40:24.000,274,11092074,114365,0,1759293623,13823.46078034999,-61.706040149998444,52998.60957816001 2025-10-01,04:40:25.000,274,11092092,114325,0,1759293624,13823.6291881,-61.59325407000142,52999.007844 2025-10-01,04:40:26.000,274,11092069,114045,0,1759293625,13823.78412322999,-61.58620494000206,52999.336238640004 2025-10-01,04:40:27.000,274,11092028,114164,0,1759293626,13823.972739910001,-61.54391015999863,52999.73450448001 2025-10-01,04:40:28.000,274,11092046,114164,0,1759293627,13824.282610169997,-61.473418859997764,53000.04193776 2025-10-01,04:40:29.000,274,11092030,114164,0,1759293628,13824.754151869995,-61.283092350000516,53000.4402036 2025-10-01,04:40:30.000,274,11092044,114125,0,1759293629,13825.239166189996,-60.95883237000089,53000.83846944001 2025-10-01,04:40:31.000,274,11092066,113965,0,1759293630,13825.609663239993,-60.54998283000168,53001.145902719996 2025-10-01,04:40:32.000,274,11092096,114085,0,1759293631,13826.06773232,-60.21162458999606,53001.50923296001 2025-10-01,04:40:33.000,274,11092043,114405,0,1759293632,13826.525801399992,-59.8944137399958,53001.91448592001 2025-10-01,04:40:34.000,274,11092120,114085,0,1759293633,13826.997343099989,-59.48556419999659,53002.24288056 2025-10-01,04:40:35.000,274,11092094,114045,0,1759293634,13827.38804908,-59.16835334999632,53002.62018504 2025-10-01,04:40:36.000,274,11092080,114005,0,1759293635,13827.684446719992,-58.94983032000164,53002.9555668 2025-10-01,04:40:37.000,274,11092088,114125,0,1759293636,13827.879799709997,-58.89343727999949,53003.35383264001 2025-10-01,04:40:38.000,274,11092006,114045,0,1759293637,13828.155988419989,-58.956879450001,53003.717162880006 2025-10-01,04:40:39.000,274,11092108,114045,0,1759293638,13828.371550339994,-58.94278119000228,53004.08748024 2025-10-01,04:40:40.000,274,11092101,114045,0,1759293639,13828.56690333,-58.745405549998395,53004.34600368 2025-10-01,04:40:41.000,274,11092097,114285,0,1759293640,13828.809410490001,-58.48458774000028,53004.66042408 2025-10-01,04:40:42.000,274,11092095,114085,0,1759293641,13828.944136689992,-58.343605139998544,53004.98183160001 2025-10-01,04:40:43.000,274,11092081,114125,0,1759293642,13829.126017059993,-58.27311383999768,53005.31022624 2025-10-01,04:40:44.000,274,11092076,114405,0,1759293643,13829.408942079994,-58.294261229995755,53005.61765952 2025-10-01,04:40:45.000,274,11092038,114125,0,1759293644,13829.691867099995,-58.385899920001975,53005.86220872 2025-10-01,04:40:46.000,274,11092126,114125,0,1759293645,13829.88722009,-58.49163686999964,53006.162654880005 2025-10-01,04:40:47.000,274,11092036,114285,0,1759293646,13830.075836769996,-58.64671773000009,53006.400216960006 2025-10-01,04:40:48.000,274,11092082,114325,0,1759293647,13830.122990939992,-58.787700330001826,53006.72861160001 2025-10-01,04:40:49.000,274,11092059,114125,0,1759293648,13830.109518320001,-58.71720903000096,53007.02905776 2025-10-01,04:40:50.000,274,11092046,114085,0,1759293649,13830.035418909996,-58.61852120999538,53007.30155544 2025-10-01,04:40:51.000,274,11092057,114245,0,1759293650,13829.920901639991,-58.50573512999836,53007.61597584001 2025-10-01,04:40:52.000,274,11092048,114125,0,1759293651,13829.8265933,-58.37885078999534,53007.916422 2025-10-01,04:40:53.000,274,11092099,114085,0,1759293652,13829.75923019999,-58.0052469000002,53008.1609712 2025-10-01,04:40:54.000,274,11092009,114325,0,1759293653,13829.68513079,-57.56820083999628,53008.440456000004 2025-10-01,04:40:55.000,274,11092118,113965,0,1759293654,13829.68513079,-57.0888599999962,53008.6850052 2025-10-01,04:40:56.000,274,11092096,114085,0,1759293655,13829.57734982999,-56.56722437999997,53008.95051576 2025-10-01,04:40:57.000,274,11092050,114005,0,1759293656,13829.422414699999,-56.22886614000163,53009.2090392 2025-10-01,04:40:58.000,274,11092009,114085,0,1759293657,13829.132753370002,-55.88345876999665,53009.5234596 2025-10-01,04:40:59.000,274,11092060,114205,0,1759293658,13828.917191449997,-55.397068799997214,53009.7680088 2025-10-01,04:41:00.000,274,11092074,114245,0,1759293659,13828.66794798,-55.01641577999544,53009.970635280006 2025-10-01,04:41:01.000,274,11092039,114205,0,1759293660,13828.452386059995,-54.69215579999582,53010.27806856001 2025-10-01,04:41:02.000,274,11092056,114205,0,1759293661,13828.432177129995,-54.41723972999898,53010.54357912001 2025-10-01,04:41:03.000,274,11092046,113885,0,1759293662,13828.38502296,-54.02248844999849,53010.8160768 2025-10-01,04:41:04.000,274,11092034,114045,0,1759293663,13828.250296759994,-53.39511587999732,53011.025690400005 2025-10-01,04:41:05.000,274,11092061,114245,0,1759293664,13828.351341409994,-52.63380984000105,53011.39600776 2025-10-01,04:41:06.000,274,11092098,114245,0,1759293665,13828.593848569995,-51.92889683999965,53011.696453920005 2025-10-01,04:41:07.000,274,11092074,114164,0,1759293666,13828.849828350001,-51.393162959997426,53012.01786144 2025-10-01,04:41:08.000,274,11092066,114005,0,1759293667,13829.078862889997,-51.01250993999565,53012.3532432 2025-10-01,04:41:09.000,274,11092066,114005,0,1759293668,13829.307897429993,-50.85037994999584,53012.6676636 2025-10-01,04:41:10.000,274,11092085,114245,0,1759293669,13829.49651410999,-50.71644648000074,53013.0170196 2025-10-01,04:41:11.000,274,11092093,114045,0,1759293670,13829.57734982999,-50.50497257999814,53013.34541424001 2025-10-01,04:41:12.000,274,11092048,114285,0,1759293671,13829.65818554999,-50.363989979996404,53013.63188616001 2025-10-01,04:41:13.000,274,11092109,114164,0,1759293672,13829.893956399996,-50.44153040999663,53013.91137096 2025-10-01,04:41:14.000,274,11092093,114405,0,1759293673,13830.089309390001,-50.413333889999194,53014.23277848001 2025-10-01,04:41:15.000,274,11092072,114045,0,1759293674,13830.358761789998,-50.124319559996366,53014.51226328 2025-10-01,04:41:16.000,274,11092102,114164,0,1759293675,13830.628214189994,-49.57448741999542,53014.78476096001 2025-10-01,04:41:17.000,274,11092126,114125,0,1759293676,13830.614741569989,-49.01760614999512,53014.98738744 2025-10-01,04:41:18.000,274,11092066,114045,0,1759293677,13830.392443340003,-48.58760921999783,53015.252898 2025-10-01,04:41:19.000,274,11092065,114325,0,1759293678,13830.170145110002,-48.326791409999714,53015.532382800004 2025-10-01,04:41:20.000,274,11092097,113925,0,1759293679,13829.92763795,-48.11531750999711,53015.700073680004 2025-10-01,04:41:21.000,274,11092057,113965,0,1759293680,13829.80638437,-47.98138404000201,53015.888725920006 2025-10-01,04:41:22.000,274,11092062,114205,0,1759293681,13829.71881233999,-47.84040144000028,53016.08436528 2025-10-01,04:41:23.000,274,11092071,113885,0,1759293682,13829.651449239995,-47.69941883999854,53016.34987584 2025-10-01,04:41:24.000,274,11092103,114045,0,1759293683,13829.752493889995,-47.43155190000107,53016.538528080004 2025-10-01,04:41:25.000,274,11092115,114005,0,1759293684,13829.86701116,-47.234176259997184,53016.81801288001 2025-10-01,04:41:26.000,274,11092068,113885,0,1759293685,13829.84680223,-46.95926019000035,53017.04858784 2025-10-01,04:41:27.000,274,11092108,114245,0,1759293686,13829.64471293,-46.642049340000085,53017.279162800005 2025-10-01,04:41:28.000,274,11092059,114325,0,1759293687,13829.348315289993,-46.50811586999771,53017.516724880006 2025-10-01,04:41:29.000,274,11092024,114485,0,1759293688,13829.072126580002,-46.367133269995975,53017.74031272 2025-10-01,04:41:30.000,274,11092090,114085,0,1759293689,13828.863300969992,-46.33893674999854,53017.9778748 2025-10-01,04:41:31.000,274,11092140,114164,0,1759293690,13828.62079380999,-46.32483848999982,53018.14556568 2025-10-01,04:41:32.000,274,11092116,114085,0,1759293691,13828.3446051,-46.16270850000001,53018.383127760004 2025-10-01,04:41:33.000,274,11092059,114325,0,1759293692,13828.061680079998,-45.725662439996086,53018.571780000006 2025-10-01,04:41:34.000,274,11092058,114164,0,1759293693,13827.832645540002,-45.11238813000091,53018.788380720005 2025-10-01,04:41:35.000,274,11092066,114085,0,1759293694,13827.516038969996,-44.4568190400023,53018.87222616 2025-10-01,04:41:36.000,274,11092037,114125,0,1759293695,13827.14554192,-43.98452733000158,53019.17965944 2025-10-01,04:41:37.000,274,11092102,114245,0,1759293696,13826.761572249998,-43.53338300999894,53019.36831168 2025-10-01,04:41:38.000,274,11092072,114045,0,1759293697,13826.498856159997,-43.061091299998225,53019.48010560001 2025-10-01,04:41:39.000,274,11092068,113925,0,1759293698,13826.20919483,-42.609946979995584,53019.63382224 2025-10-01,04:41:40.000,274,11092155,114125,0,1759293699,13825.973423979995,-42.15175353000086,53019.745616160006 2025-10-01,04:41:41.000,274,11092039,114085,0,1759293700,13825.703971579998,-41.82044442000188,53019.8993328 2025-10-01,04:41:42.000,274,11092049,114245,0,1759293701,13825.394101320002,-41.665363560001424,53020.032088080006 2025-10-01,04:41:43.000,274,11092087,114164,0,1759293702,13825.02360426999,-41.70060920999822,53020.11593352 2025-10-01,04:41:44.000,274,11092096,114205,0,1759293703,13824.61942566999,-41.58077400000184,53020.23471456 2025-10-01,04:41:45.000,274,11092093,114045,0,1759293704,13824.349973269993,-41.5878231300012,53020.38843120001 2025-10-01,04:41:46.000,274,11092055,114085,0,1759293705,13824.208510759992,-41.616019649998634,53020.45131528 2025-10-01,04:41:47.000,274,11092074,114125,0,1759293706,13824.141147659997,-41.6865109499995,53020.57009632 2025-10-01,04:41:48.000,274,11092051,114285,0,1759293707,13824.107466109992,-41.827493550001236,53020.67490312001 2025-10-01,04:41:49.000,274,11092036,114325,0,1759293708,13823.898640499996,-42.060114840001916,53020.7377872 2025-10-01,04:41:50.000,274,11092108,114005,0,1759293709,13823.54835238,-42.16585178999958,53020.88451672 2025-10-01,04:41:51.000,274,11092071,114045,0,1759293710,13823.198064259988,-42.201097439996374,53021.017272000005 2025-10-01,04:41:52.000,274,11092074,114005,0,1759293711,13822.847776139992,-42.1447044000015,53021.10111744 2025-10-01,04:41:53.000,274,11092116,114085,0,1759293712,13822.54464218999,-42.08126222999999,53021.24085984 2025-10-01,04:41:54.000,274,11092040,114125,0,1759293713,13822.356025509995,-42.08126222999999,53021.44348632001 2025-10-01,04:41:55.000,274,11092097,114085,0,1759293714,13822.167408829999,-42.22224483000173,53021.63213856001 2025-10-01,04:41:56.000,274,11092043,114205,0,1759293715,13821.911429049993,-42.20814656999573,53021.77886808001 2025-10-01,04:41:57.000,274,11092095,114325,0,1759293716,13821.534195690001,-41.95437788999698,53021.93258472 2025-10-01,04:41:58.000,274,11092017,114125,0,1759293717,13821.18390756999,-41.48913530999562,53022.1002756 2025-10-01,04:41:59.000,274,11092074,114245,0,1759293718,13820.98181826999,-41.10848229000112,53022.33085056001 2025-10-01,04:42:00.000,274,11092103,114125,0,1759293719,13820.887509929998,-40.82651708999765,53022.50552856 2025-10-01,04:42:01.000,274,11092057,114245,0,1759293720,13820.799937899988,-40.67848535999656,53022.7291164 2025-10-01,04:42:02.000,274,11092063,114005,0,1759293721,13820.772992659993,-40.57979753999825,53022.89680728 2025-10-01,04:42:03.000,274,11092100,114045,0,1759293722,13820.894246239994,-40.46701146000123,53023.16930496001 2025-10-01,04:42:04.000,274,11092062,114164,0,1759293723,13821.02223612999,-40.114554959996894,53023.33000872 2025-10-01,04:42:05.000,274,11092071,114125,0,1759293724,13821.12328077999,-39.712754549997044,53023.50468672001 2025-10-01,04:42:06.000,274,11092090,114085,0,1759293725,13821.096335539994,-39.22636457999761,53023.67936472 2025-10-01,04:42:07.000,274,11092121,114285,0,1759293726,13821.055917679994,-38.85276068999519,53023.84006848001 2025-10-01,04:42:08.000,274,11092062,114285,0,1759293727,13820.921191479989,-38.63423766000051,53023.986798000005 2025-10-01,04:42:09.000,274,11092109,114205,0,1759293728,13820.833619449993,-38.52145157999621,53024.14051464 2025-10-01,04:42:10.000,274,11092058,114285,0,1759293729,13820.698893250003,-38.54259897000156,53024.25929568 2025-10-01,04:42:11.000,274,11092033,114045,0,1759293730,13820.685420629998,-38.606041139995796,53024.35711536 2025-10-01,04:42:12.000,274,11092040,114125,0,1759293731,13820.799937899988,-38.373419849995116,53024.43397368001 2025-10-01,04:42:13.000,274,11092108,114125,0,1759293732,13820.772992659993,-38.16194594999979,53024.55974184001 2025-10-01,04:42:14.000,274,11092060,113965,0,1759293733,13820.793201589993,-38.04915986999549,53024.6156388 2025-10-01,04:42:15.000,274,11092103,114045,0,1759293734,13820.820146829989,-38.063258130001486,53024.657561520005 2025-10-01,04:42:16.000,274,11092082,114325,0,1759293735,13820.833619449993,-38.16899507999915,53024.776342560006 2025-10-01,04:42:17.000,274,11092070,114205,0,1759293736,13820.833619449993,-38.23948638000002,53024.90211072 2025-10-01,04:42:18.000,274,11092113,113965,0,1759293737,13820.725838489998,-38.16194594999979,53024.97896904 2025-10-01,04:42:19.000,274,11092094,113925,0,1759293738,13820.463122399997,-37.95047204999719,53025.02089176 2025-10-01,04:42:20.000,274,11092012,113805,0,1759293739,13820.079152729995,-37.851784229998884,53025.14665992 2025-10-01,04:42:21.000,274,11092089,114164,0,1759293740,13819.776018779994,-37.626212069997564,53025.160634160005 2025-10-01,04:42:22.000,274,11092023,114164,0,1759293741,13819.600874719988,-37.5204751199999,53025.19556976 2025-10-01,04:42:23.000,274,11092005,114164,0,1759293742,13819.520038999988,-37.53457337999862,53025.21653112 2025-10-01,04:42:24.000,274,11092051,113765,0,1759293743,13819.526775309998,-37.428836430000956,53025.209544000005 2025-10-01,04:42:25.000,274,11092033,114365,0,1759293744,13819.594138409993,-37.153920359996846,53025.209544000005 2025-10-01,04:42:26.000,274,11092030,114164,0,1759293745,13819.715391989994,-36.794414730000426,53025.15364704001 2025-10-01,04:42:27.000,274,11092115,113885,0,1759293746,13819.695183059994,-36.5054003999976,53025.111724320006 2025-10-01,04:42:28.000,274,11092055,113885,0,1759293747,13819.533511619993,-36.336221279998426,53025.0698016 2025-10-01,04:42:29.000,274,11092101,114045,0,1759293748,13819.405521729997,-36.18114041999797,53025.09775008 2025-10-01,04:42:30.000,274,11092023,114164,0,1759293749,13819.223641359997,-36.06130521000159,53025.08377584001 2025-10-01,04:42:31.000,274,11092108,114285,0,1759293750,13819.216905050002,-35.84278217999963,53025.090762960004 2025-10-01,04:42:32.000,274,11092072,114245,0,1759293751,13819.216905050002,-35.42688351000106,53025.09775008 2025-10-01,04:42:33.000,274,11092057,114325,0,1759293752,13819.230377669992,-35.08852526999544,53025.10473720001 2025-10-01,04:42:34.000,274,11092071,114005,0,1759293753,13819.041760989996,-34.721970509999665,53025.07678872 2025-10-01,04:42:35.000,274,11092084,114045,0,1759293754,13818.74536334999,-34.46820183000091,53025.07678872 2025-10-01,04:42:36.000,274,11092074,114085,0,1759293755,13818.448965709998,-34.42590704999748,53024.95800768 2025-10-01,04:42:37.000,274,11092047,114405,0,1759293756,13818.267085339998,-34.51754573999642,53024.944033440006 2025-10-01,04:42:38.000,274,11092092,114245,0,1759293757,13818.226667479998,-34.60213529999601,53024.81826528001 2025-10-01,04:42:39.000,274,11092058,113925,0,1759293758,13818.294030579993,-34.63738095000008,53024.67153576 2025-10-01,04:42:40.000,274,11092045,114285,0,1759293759,13818.374866299993,-34.57393877999857,53024.59467744 2025-10-01,04:42:41.000,274,11092033,114045,0,1759293760,13818.408547849998,-34.38361227000132,53024.39903808 2025-10-01,04:42:42.000,274,11092086,114125,0,1759293761,13818.152568069992,-34.045254029995704,53024.29423128001 2025-10-01,04:42:43.000,274,11092042,114125,0,1759293762,13817.74838946999,-33.76328882999951,53024.19641160001 2025-10-01,04:42:44.000,274,11092048,114205,0,1759293763,13817.283584079989,-33.57296232000226,53023.937888160006 2025-10-01,04:42:45.000,274,11092029,114164,0,1759293764,13816.980450130002,-33.453127109998604,53023.79115864001 2025-10-01,04:42:46.000,274,11092048,114085,0,1759293765,13816.623425699996,-33.33329190000222,53023.52564808001 2025-10-01,04:42:47.000,274,11092116,114365,0,1759293766,13816.259664959995,-33.269849730000715,53023.30206024 2025-10-01,04:42:48.000,274,11092052,114045,0,1759293767,13815.990212559998,-33.23460407999664,53023.07148528001 2025-10-01,04:42:49.000,274,11092057,113925,0,1759293768,13815.714023849992,-33.164112779995776,53022.875845919996 2025-10-01,04:42:50.000,274,11092060,114085,0,1759293769,13815.410889899991,-33.001982789995964,53022.694180800005 2025-10-01,04:42:51.000,274,11092063,114085,0,1759293770,13815.181855359995,-32.931491489995096,53022.51950280001 2025-10-01,04:42:52.000,274,11092094,114285,0,1759293771,13814.838303549994,-32.811656279998715,53022.358799040005 2025-10-01,04:42:53.000,274,11092087,114005,0,1759293772,13814.407179709997,-32.74116497999785,53022.12123696 2025-10-01,04:42:54.000,274,11092003,114245,0,1759293773,13813.942374319995,-32.69887020000169,53021.93258472 2025-10-01,04:42:55.000,274,11092134,114125,0,1759293774,13813.477568929993,-32.593133249996754,53021.68104840001 2025-10-01,04:42:56.000,274,11092069,114125,0,1759293775,13813.080126640001,-32.21248023000226,53021.53431888001 2025-10-01,04:42:57.000,274,11092045,114045,0,1759293776,13812.763520069995,-31.613304179998522,53021.21291136 2025-10-01,04:42:58.000,274,11092105,114325,0,1759293777,13812.440177189994,-31.00707899999543,53020.9823364 2025-10-01,04:42:59.000,274,11092101,114085,0,1759293778,13812.231351579998,-30.63347511000029,53020.70285160001 2025-10-01,04:43:00.000,274,11092150,114245,0,1759293779,13812.083152760002,-30.492492509998556,53020.584070560006 2025-10-01,04:43:01.000,274,11092120,114085,0,1759293780,13812.076416449992,-30.429050339997048,53020.4233668 2025-10-01,04:43:02.000,274,11092096,114285,0,1759293781,13812.056207519992,-30.35855903999618,53020.2137532 2025-10-01,04:43:03.000,274,11092084,113925,0,1759293782,13811.914745009992,-30.273969479996595,53020.032088080006 2025-10-01,04:43:04.000,274,11092115,114485,0,1759293783,13811.746337259996,-30.034299059996556,53019.78753888001 2025-10-01,04:43:05.000,274,11092036,114045,0,1759293784,13811.55098426999,-29.75938298999972,53019.529015440006 2025-10-01,04:43:06.000,274,11092055,114125,0,1759293785,13811.274795559999,-29.456270399998175,53019.3054276 2025-10-01,04:43:07.000,274,11092045,114245,0,1759293786,13810.917771129993,-29.230698239996855,53019.03292992 2025-10-01,04:43:08.000,274,11092121,114285,0,1759293787,13810.587691939996,-29.294140409998363,53018.788380720005 2025-10-01,04:43:09.000,274,11092035,114205,0,1759293788,13810.47991098,-29.41397562000202,53018.52985728 2025-10-01,04:43:10.000,274,11092073,114085,0,1759293789,13810.35192108999,-29.569056479995197,53018.25735960001 2025-10-01,04:43:11.000,274,11092033,114005,0,1759293790,13810.27108536999,-29.58315474000119,53018.00582328 2025-10-01,04:43:12.000,274,11092103,113765,0,1759293791,13810.163304409994,-29.54790908999712,53017.72633848001 2025-10-01,04:43:13.000,274,11092048,114085,0,1759293792,13810.042050829994,-29.35758257999987,53017.48877640001 2025-10-01,04:43:14.000,274,11092036,114085,0,1759293793,13810.122886549994,-29.054469989998324,53017.15339464001 2025-10-01,04:43:15.000,274,11092068,114285,0,1759293794,13810.27782168,-28.68791522999527,53016.943781040005 2025-10-01,04:43:16.000,274,11092092,114005,0,1759293795,13810.45970205,-28.229721780000546,53016.76211592 2025-10-01,04:43:17.000,274,11092057,114045,0,1759293796,13810.513592529991,-27.884314409995568,53016.538528080004 2025-10-01,04:43:18.000,274,11092079,114285,0,1759293797,13810.45970205,-27.757430069999828,53016.28000464 2025-10-01,04:43:19.000,274,11092076,114205,0,1759293798,13810.43275680999,-27.834970500000054,53016.04942968001 2025-10-01,04:43:20.000,274,11092071,114325,0,1759293799,13810.37886633,-27.97595310000179,53015.888725920006 2025-10-01,04:43:21.000,274,11092098,114125,0,1759293800,13810.35192108999,-28.123984829995607,53015.6371896 2025-10-01,04:43:22.000,274,11092098,114205,0,1759293801,13810.385602639995,-28.159230479999678,53015.364691920004 2025-10-01,04:43:23.000,274,11092034,114205,0,1759293802,13810.3586574,-28.1380830900016,53015.22494952 2025-10-01,04:43:24.000,274,11092038,114164,0,1759293803,13810.304766919995,-28.03939526999602,53014.94546472 2025-10-01,04:43:25.000,274,11092072,114125,0,1759293804,13810.31150322999,-28.011198749998584,53014.72187688 2025-10-01,04:43:26.000,274,11092058,113725,0,1759293805,13810.486647289996,-28.004149619999225,53014.53322464 2025-10-01,04:43:27.000,274,11092124,113965,0,1759293806,13810.493383599991,-28.025297009997303,53014.31662392 2025-10-01,04:43:28.000,274,11092097,114085,0,1759293807,13810.41928419,-27.990051360000507,53014.12098456 2025-10-01,04:43:29.000,274,11092101,114205,0,1759293808,13810.12962285999,-27.90546180000092,53013.98124216 2025-10-01,04:43:30.000,274,11092087,114125,0,1759293809,13809.738916879993,-27.778577459997905,53013.7856028 2025-10-01,04:43:31.000,274,11092052,114405,0,1759293810,13809.307793039996,-27.85611788999813,53013.62489904 2025-10-01,04:43:32.000,274,11092043,113965,0,1759293811,13808.93729599,-27.997100489999866,53013.471182400004 2025-10-01,04:43:33.000,274,11092102,114205,0,1759293812,13808.701525139993,-28.074640920000093,53013.31746576001 2025-10-01,04:43:34.000,274,11092068,114245,0,1759293813,13808.607216799988,-28.060542660001374,53013.135800640004 2025-10-01,04:43:35.000,274,11092044,114045,0,1759293814,13808.620689419993,-27.990051360000507,53012.8772772 2025-10-01,04:43:36.000,274,11092101,114205,0,1759293815,13808.546590010003,-27.940707449997717,53012.68163784 2025-10-01,04:43:37.000,274,11092057,114085,0,1759293816,13808.317555469992,-28.053493530002015,53012.50695984001 2025-10-01,04:43:38.000,274,11092104,114125,0,1759293817,13807.99421258999,-28.391851770000358,53012.27638488 2025-10-01,04:43:39.000,274,11092043,114005,0,1759293818,13807.603506609994,-28.74430826999742,53012.01786144 2025-10-01,04:43:40.000,274,11092093,114325,0,1759293819,13807.253218489997,-28.885290869999153,53011.80824784001 2025-10-01,04:43:41.000,274,11092092,114164,0,1759293820,13806.983766090001,-28.878241739999794,53011.61260848 2025-10-01,04:43:42.000,274,11092094,114365,0,1759293821,13806.75473154999,-28.934634780001943,53011.38203352001 2025-10-01,04:43:43.000,274,11092053,113965,0,1759293822,13806.55264224999,-29.068568249997043,53011.18639416001 2025-10-01,04:43:44.000,274,11092019,114085,0,1759293823,13806.350552949989,-29.251845630002208,53010.96979344001 2025-10-01,04:43:45.000,274,11092126,114125,0,1759293824,13806.330344019989,-29.385779099997308,53010.7462056 2025-10-01,04:43:46.000,274,11092068,114205,0,1759293825,13806.45159759999,-29.491516050002247,53010.50864352 2025-10-01,04:43:47.000,274,11092070,113885,0,1759293826,13806.646950589995,-29.392828229996667,53010.285055680004 2025-10-01,04:43:48.000,274,11092030,114045,0,1759293827,13806.977029779991,-29.13201041999855,53010.09640344 2025-10-01,04:43:49.000,274,11092132,114325,0,1759293828,13807.165646460002,-28.96988042999874,53009.88678984 2025-10-01,04:43:50.000,274,11092112,114045,0,1759293829,13807.394680999998,-28.95578217000002,53009.74704744001 2025-10-01,04:43:51.000,274,11092029,114485,0,1759293830,13807.623715539994,-29.01217521000217,53009.54442096 2025-10-01,04:43:52.000,274,11092086,114164,0,1759293831,13807.83927746,-29.068568249997043,53009.3837172 2025-10-01,04:43:53.000,274,11092030,114245,0,1759293832,13807.866222699995,-29.096764770001755,53009.21602632 2025-10-01,04:43:54.000,274,11092033,114125,0,1759293833,13807.765178049995,-28.941683910001302,53009.04833544 2025-10-01,04:43:55.000,274,11092036,114245,0,1759293834,13807.805595909995,-28.709062620000623,53008.915580160006 2025-10-01,04:43:56.000,274,11092119,114205,0,1759293835,13807.96053104,-28.462343070001225,53008.74090216001 2025-10-01,04:43:57.000,274,11092147,113965,0,1759293836,13808.189565579996,-28.412999159998435,53008.62212112001 2025-10-01,04:43:58.000,274,11092034,114125,0,1759293837,13808.546590010003,-28.455293940001866,53008.45443024001 2025-10-01,04:43:59.000,274,11092010,114045,0,1759293838,13808.883405509994,-28.51168697999674,53008.31468784001 2025-10-01,04:44:00.000,274,11092105,114245,0,1759293839,13809.19327576999,-28.709062620000623,53008.223855280004 2025-10-01,04:44:01.000,274,11092087,114005,0,1759293840,13809.570509129997,-28.941683910001302,53008.126035600006 2025-10-01,04:44:02.000,274,11092097,114045,0,1759293841,13809.819752599993,-29.0756173799964,53008.007254560005 2025-10-01,04:44:03.000,274,11092102,114245,0,1759293842,13810.075732379999,-29.223649109997496,53007.916422 2025-10-01,04:44:04.000,274,11092067,114045,0,1759293843,13810.244140129995,-29.37872996999795,53007.90244776001 2025-10-01,04:44:05.000,274,11092065,113805,0,1759293844,13810.466438359996,-29.526761699999042,53007.82558944 2025-10-01,04:44:06.000,274,11092094,113845,0,1759293845,13810.668527659996,-29.54790908999712,53007.81161520001 2025-10-01,04:44:07.000,274,11092064,114125,0,1759293846,13810.735890759992,-29.41397562000202,53007.74873112 2025-10-01,04:44:08.000,274,11092056,114125,0,1759293847,13810.702209210001,-29.35758257999987,53007.7068084 2025-10-01,04:44:09.000,274,11092096,114405,0,1759293848,13810.607900869996,-29.35758257999987,53007.58802736 2025-10-01,04:44:10.000,274,11092127,114365,0,1759293849,13810.506856219996,-29.392828229996667,53007.56706600001 2025-10-01,04:44:11.000,274,11092045,113885,0,1759293850,13810.385602639995,-29.343484320001153,53007.39937512001 2025-10-01,04:44:12.000,274,11092090,114085,0,1759293851,13810.27782168,-29.251845630002208,53007.32950392001 2025-10-01,04:44:13.000,274,11092054,114005,0,1759293852,13810.095941309999,-29.117912159999833,53007.27360696 2025-10-01,04:44:14.000,274,11092070,114325,0,1759293853,13809.846697839988,-28.95578217000002,53007.19674864 2025-10-01,04:44:15.000,274,11092112,114085,0,1759293854,13809.604190680002,-28.758406529996137,53007.02905776 2025-10-01,04:44:16.000,274,11092122,114164,0,1759293855,13809.328001969996,-28.532834370002092,53006.868354 2025-10-01,04:44:17.000,274,11092050,114005,0,1759293856,13809.11244004999,-28.398900899999717,53006.75656008001 2025-10-01,04:44:18.000,274,11092067,114125,0,1759293857,13809.024868019995,-28.427097419997153,53006.49104952001 2025-10-01,04:44:19.000,274,11092101,114085,0,1759293858,13809.024868019995,-28.617423930001678,53006.35829424 2025-10-01,04:44:20.000,274,11092049,113885,0,1759293859,13808.95750492,-28.885290869999153,53006.17662912 2025-10-01,04:44:21.000,274,11092078,114205,0,1759293860,13808.93729599,-29.033322600000247,53005.91111856 2025-10-01,04:44:22.000,274,11092055,113965,0,1759293861,13808.93055967999,-28.998076949996175,53005.79932464001 2025-10-01,04:44:23.000,274,11092058,114045,0,1759293862,13808.95076860999,-28.73725913999806,53005.63163376001 2025-10-01,04:44:24.000,274,11092114,114125,0,1759293863,13808.984450159995,-28.54693263000081,53005.47093 2025-10-01,04:44:25.000,274,11092059,113885,0,1759293864,13809.085494809995,-28.398900899999717,53005.275290640006 2025-10-01,04:44:26.000,274,11092128,114045,0,1759293865,13809.24042994,-28.434146549996512,53005.12856112001 2025-10-01,04:44:27.000,274,11092096,114085,0,1759293866,13809.435782929992,-28.44824480999523,53005.00978008001 2025-10-01,04:44:28.000,274,11092100,114125,0,1759293867,13809.685026400002,-28.455293940001866,53004.80016648 2025-10-01,04:44:29.000,274,11092108,114285,0,1759293868,13810.028578209989,-28.300213080001413,53004.69535968001 2025-10-01,04:44:30.000,274,11092117,114045,0,1759293869,13810.43949312,-28.018247879997944,53004.59055288 2025-10-01,04:44:31.000,274,11092080,114405,0,1759293870,13810.924507440002,-27.70103702999768,53004.415874880004 2025-10-01,04:44:32.000,274,11092052,114045,0,1759293871,13811.274795559999,-27.553005299996585,53004.3529908 2025-10-01,04:44:33.000,274,11092069,113965,0,1759293872,13811.61161105999,-27.595300080000015,53004.29709384 2025-10-01,04:44:34.000,274,11092098,113965,0,1759293873,13811.941690250002,-27.63054572999681,53004.21324840001 2025-10-01,04:44:35.000,274,11092100,114325,0,1759293874,13812.123570620002,-27.73628268000175,53004.11542872 2025-10-01,04:44:36.000,274,11092103,114045,0,1759293875,13812.231351579998,-27.820872240001336,53004.02459616001 2025-10-01,04:44:37.000,274,11092035,113885,0,1759293876,13812.359341469994,-27.898412670001562,53003.94773784 2025-10-01,04:44:38.000,274,11092065,114085,0,1759293877,13812.446913499989,-27.778577459997905,53003.83594392001 2025-10-01,04:44:39.000,274,11092050,113965,0,1759293878,13812.561430769994,-27.665791380000883,53003.898828 2025-10-01,04:44:40.000,274,11092097,113725,0,1759293879,13812.743311139995,-27.665791380000883,53003.884853760006 2025-10-01,04:44:41.000,274,11092120,114205,0,1759293880,13812.9184552,-27.785626589997264,53003.82196968 2025-10-01,04:44:42.000,274,11092091,114045,0,1759293881,13812.95887306,-27.90546180000092,53003.80100832 2025-10-01,04:44:43.000,274,11092026,114405,0,1759293882,13812.89150995999,-28.067591790000733,53003.766072720005 2025-10-01,04:44:44.000,274,11092099,114045,0,1759293883,13812.89150995999,-28.173328739998396,53003.745111360004 2025-10-01,04:44:45.000,274,11092044,114085,0,1759293884,13812.952136749991,-28.159230479999678,53003.70318864 2025-10-01,04:44:46.000,274,11092075,114405,0,1759293885,13813.026236159996,-28.09578830999817,53003.696201520004 2025-10-01,04:44:47.000,274,11092101,114164,0,1759293886,13813.181171290002,-27.97595310000179,53003.67524016 2025-10-01,04:44:48.000,274,11092091,114085,0,1759293887,13813.410205829998,-28.011198749998584,53003.64030456001 2025-10-01,04:44:49.000,274,11092063,114164,0,1759293888,13813.605558819989,-28.067591790000733,53003.68222728 2025-10-01,04:44:50.000,274,11092122,114245,0,1759293889,13813.82785704999,-28.011198749998584,53003.64030456001 2025-10-01,04:44:51.000,274,11092111,113805,0,1759293890,13813.821120739995,-27.884314409995568,53003.56344624 2025-10-01,04:44:52.000,274,11092052,113925,0,1759293891,13813.84806597999,-28.011198749998584,53003.46562656 2025-10-01,04:44:53.000,274,11092062,114045,0,1759293892,13813.841329669995,-28.10283743999753,53003.3398584 2025-10-01,04:44:54.000,274,11092047,114005,0,1759293893,13813.90869276999,-28.208574389995192,53003.23505160001 2025-10-01,04:44:55.000,274,11092063,114045,0,1759293894,13813.93563801,-28.173328739998396,53003.046399360006 2025-10-01,04:44:56.000,274,11092099,114565,0,1759293895,13813.7941755,-28.053493530002015,53002.990502399996 2025-10-01,04:44:57.000,274,11092038,113965,0,1759293896,13813.77396657,-28.074640920000093,53002.84377288 2025-10-01,04:44:58.000,274,11092038,114125,0,1759293897,13813.841329669995,-28.201525259995833,53002.75294032001 2025-10-01,04:44:59.000,274,11092066,114085,0,1759293898,13814.043418969995,-28.342507859997568,53002.70403048001 2025-10-01,04:45:00.000,274,11092127,114405,0,1759293899,13814.171408859991,-28.55398176000017,53002.62018504 2025-10-01,04:45:01.000,274,11092031,114045,0,1759293900,13814.279189820001,-28.79365218000021,53002.543326720006 2025-10-01,04:45:02.000,274,11092042,114005,0,1759293901,13814.407179709997,-28.95578217000002,53002.40358432 2025-10-01,04:45:03.000,274,11092060,114285,0,1759293902,13814.568851149997,-29.040371729999606,53002.375635840006 2025-10-01,04:45:04.000,274,11092097,114365,0,1759293903,13814.589060079998,-29.040371729999606,53002.34070024 2025-10-01,04:45:05.000,274,11092114,114005,0,1759293904,13814.501488050002,-29.103813900001114,53002.2917904 2025-10-01,04:45:06.000,274,11092045,114245,0,1759293905,13814.326343989997,-29.160206939995987,53002.20095784001 2025-10-01,04:45:07.000,274,11092035,114005,0,1759293906,13814.285926129996,-29.117912159999833,53002.1171124 2025-10-01,04:45:08.000,274,11092113,114164,0,1759293907,13814.339816610001,-29.0756173799964,53002.0472412 2025-10-01,04:45:09.000,274,11092122,114405,0,1759293908,13814.413916019992,-29.110863030000473,53001.99833136 2025-10-01,04:45:10.000,274,11092056,113965,0,1759293909,13814.420652330002,-29.068568249997043,53002.019292720004 2025-10-01,04:45:11.000,274,11092056,114245,0,1759293910,13814.420652330002,-29.167256069995346,53001.984357119996 2025-10-01,04:45:12.000,274,11092108,114164,0,1759293911,13814.346552919997,-29.31528779999644,53001.9074988 2025-10-01,04:45:13.000,274,11092067,114205,0,1759293912,13814.218563030001,-29.456270399998175,53001.84461472001 2025-10-01,04:45:14.000,274,11092092,114125,0,1759293913,13814.05689159,-29.660695170001418,53001.8376276 2025-10-01,04:45:15.000,274,11092055,113925,0,1759293914,13813.942374319995,-29.977906020001683,53001.7328208 2025-10-01,04:45:16.000,274,11092110,114405,0,1759293915,13813.72681239999,-30.252822089998517,53001.71884656 2025-10-01,04:45:17.000,274,11092045,114245,0,1759293916,13813.497777859993,-30.520689029995992,53001.62102688 2025-10-01,04:45:18.000,274,11092092,114085,0,1759293917,13813.235061769992,-30.908391179997125,53001.516220080004 2025-10-01,04:45:19.000,274,11092097,114085,0,1759293918,13812.89824627,-31.317240719996335,53001.418400400005 2025-10-01,04:45:20.000,274,11092099,113965,0,1759293919,13812.46712242999,-31.535763749998296,53001.32756784 2025-10-01,04:45:21.000,274,11092111,113925,0,1759293920,13812.163988480002,-31.6344515699966,53001.22276104001 2025-10-01,04:45:22.000,274,11092098,114285,0,1759293921,13811.827172979996,-31.606255049999163,53001.10398000001 2025-10-01,04:45:23.000,274,11092054,114205,0,1759293922,13811.49035747999,-31.613304179998522,53000.98519896001 2025-10-01,04:45:24.000,274,11092088,113965,0,1759293923,13811.281531869994,-31.655598960001953,53000.83148232 2025-10-01,04:45:25.000,274,11092059,114125,0,1759293924,13811.207432459989,-31.754286780000257,53000.76161112 2025-10-01,04:45:26.000,274,11092118,114205,0,1759293925,13811.187223529989,-31.993957200000295,53000.628855840005 2025-10-01,04:45:27.000,274,11092085,114125,0,1759293926,13811.234377699999,-32.339364569998,53000.57295888001 2025-10-01,04:45:28.000,274,11092043,114205,0,1759293927,13811.227641389989,-32.52264194999589,53000.40526800001 2025-10-01,04:45:29.000,274,11092076,114205,0,1759293928,13811.200696149994,-32.57198585999868,53000.33539680001 2025-10-01,04:45:30.000,274,11092105,114245,0,1759293929,13811.126596739989,-32.579034989998036,53000.20962864 2025-10-01,04:45:31.000,274,11092059,114045,0,1759293930,13811.065969949988,-32.6847719399957,53000.15373168 2025-10-01,04:45:32.000,274,11092073,114085,0,1759293931,13811.072706259998,-32.88214757999958,53000.00001504001 2025-10-01,04:45:33.000,274,11092072,114085,0,1759293932,13811.113124119998,-33.08657234999555,52999.958092320005 2025-10-01,04:45:34.000,274,11092033,113965,0,1759293933,13811.126596739989,-33.262800600001356,52999.88123400001 2025-10-01,04:45:35.000,274,11092105,114125,0,1759293934,13811.167014599989,-33.446077979999245,52999.78341432001 2025-10-01,04:45:36.000,274,11092108,114164,0,1759293935,13811.059233639993,-33.664601010001206,52999.62969768 2025-10-01,04:45:37.000,274,11092079,114325,0,1759293936,13810.964925300003,-33.93951707999804,52999.524890880006 2025-10-01,04:45:38.000,274,11092081,114085,0,1759293937,13810.884089580002,-34.17213836999872,52999.4620068 2025-10-01,04:45:39.000,274,11092046,114125,0,1759293938,13810.830199099997,-34.28492444999574,52999.36418712 2025-10-01,04:45:40.000,274,11092098,113965,0,1759293939,13810.917771129993,-34.313120970000455,52999.25938032001 2025-10-01,04:45:41.000,274,11092018,114164,0,1759293940,13810.991870539998,-34.22148228000151,52999.17553488 2025-10-01,04:45:42.000,274,11092116,114164,0,1759293941,13811.012079469998,-34.16508923999936,52999.04976672 2025-10-01,04:45:43.000,274,11092064,114164,0,1759293942,13810.944716370002,-34.22148228000151,52998.97290840001 2025-10-01,04:45:44.000,274,11092127,113845,0,1759293943,13810.809990169997,-34.34836661999725,52998.833166000004 2025-10-01,04:45:45.000,274,11092049,114085,0,1759293944,13810.52032884,-34.60213529999601,52998.63752664001 2025-10-01,04:45:46.000,274,11092116,114405,0,1759293945,13810.27108536999,-34.88410049999948,52998.58861680001 2025-10-01,04:45:47.000,274,11092104,113925,0,1759293946,13810.035314519999,-35.19426222000038,52998.42791304 2025-10-01,04:45:48.000,274,11092128,114245,0,1759293947,13809.900588319993,-35.64540653999575,52998.35804184 2025-10-01,04:45:49.000,274,11092109,114085,0,1759293948,13809.833225219998,-35.990813910000725,52998.27419640001 2025-10-01,04:45:50.000,274,11092122,114164,0,1759293949,13809.799543669993,-36.37146692999522,52998.27419640001 2025-10-01,04:45:51.000,274,11092066,114205,0,1759293950,13809.685026400002,-36.73802168999828,52998.162402480004 2025-10-01,04:45:52.000,274,11092124,114245,0,1759293951,13809.503146030002,-37.06933079999726,52998.113492640005 2025-10-01,04:45:53.000,274,11092135,114125,0,1759293952,13809.287584109996,-37.37244338999881,52998.015672960006 2025-10-01,04:45:54.000,274,11092072,114125,0,1759293953,13809.24042994,-37.51342599000054,52997.96676312001 2025-10-01,04:45:55.000,274,11092049,114005,0,1759293954,13809.247166249996,-37.63326119999692,52997.83400784 2025-10-01,04:45:56.000,274,11092097,114565,0,1759293955,13809.375156139991,-37.837685970000166,52997.75714952 2025-10-01,04:45:57.000,274,11092057,114164,0,1759293956,13809.530091269997,-38.18309333999787,52997.785098 2025-10-01,04:45:58.000,274,11092033,114205,0,1759293957,13809.772598429998,-38.63423766000051,52997.680291200006 2025-10-01,04:45:59.000,274,11092107,113965,0,1759293958,13810.021841899994,-39.007841549995646,52997.69426544 2025-10-01,04:46:00.000,274,11092126,113925,0,1759293959,13810.31823954,-39.21931544999825,52997.79208512001 2025-10-01,04:46:01.000,274,11092064,114125,0,1759293960,13810.708945519997,-39.353248920000624,52997.82003360001 2025-10-01,04:46:02.000,274,11092065,114085,0,1759293961,13811.207432459989,-39.50832978000108,52997.847982080006 2025-10-01,04:46:03.000,274,11092137,113965,0,1759293962,13811.6385563,-39.72685280999576,52997.93182752 2025-10-01,04:46:04.000,274,11092098,114245,0,1759293963,13812.015789659992,-39.81144236999535,52998.07156992 2025-10-01,04:46:05.000,274,11092107,114005,0,1759293964,13812.386286709989,-40.02291626999795,52998.17637672001 2025-10-01,04:46:06.000,274,11092118,113885,0,1759293965,13812.7163659,-40.31193060000078,52998.309132 2025-10-01,04:46:07.000,274,11092142,113685,0,1759293966,13813.032972469991,-40.67848535999656,52998.44188728001 2025-10-01,04:46:08.000,274,11092137,114125,0,1759293967,13813.329370109997,-40.94635230000131,52998.63053952001 2025-10-01,04:46:09.000,274,11092113,114125,0,1759293968,13813.538195719993,-41.11553142000048,52998.84714024001 2025-10-01,04:46:10.000,274,11092075,114085,0,1759293969,13813.72681239999,-41.200120980000065,52999.04976672 2025-10-01,04:46:11.000,274,11092121,114325,0,1759293970,13814.003001109995,-41.05913837999833,52999.238418960005 2025-10-01,04:46:12.000,274,11092092,114125,0,1759293971,13814.1983541,-40.85471360999509,52999.44104544 2025-10-01,04:46:13.000,274,11092100,114125,0,1759293972,13814.312871369992,-40.65028883999912,52999.72751736 2025-10-01,04:46:14.000,274,11092078,114045,0,1759293973,13814.326343989997,-40.565699279999535,52999.93014384001 2025-10-01,04:46:15.000,274,11092075,114245,0,1759293974,13814.360025540002,-40.55160102000082,53000.20264152 2025-10-01,04:46:16.000,274,11092143,113685,0,1759293975,13814.245508269996,-40.53045362999546,53000.44719072 2025-10-01,04:46:17.000,274,11092117,114245,0,1759293976,13814.11078206999,-40.59389579999697,53000.65680432 2025-10-01,04:46:18.000,274,11092073,114164,0,1759293977,13814.083836829996,-40.67848535999656,53000.93628912001 2025-10-01,04:46:19.000,274,11092130,114164,0,1759293978,13814.05689159,-40.83356621999701,53001.145902719996 2025-10-01,04:46:20.000,274,11092105,114245,0,1759293979,13814.07710052,-40.967499689999386,53001.39045192001 2025-10-01,04:46:21.000,274,11092082,113845,0,1759293980,13814.104045759996,-41.07323663999705,53001.586091280005 2025-10-01,04:46:22.000,274,11092112,114245,0,1759293981,13814.191617789991,-41.22126836999814,53001.74679504001 2025-10-01,04:46:23.000,274,11092055,114205,0,1759293982,13814.279189820001,-41.49618444000225,53002.040254080006 2025-10-01,04:46:24.000,274,11092075,114164,0,1759293983,13814.373498159992,-41.65126529999543,53002.19397072 2025-10-01,04:46:25.000,274,11092127,114365,0,1759293984,13814.454333879992,-41.81339528999524,53002.38262296 2025-10-01,04:46:26.000,274,11092130,114245,0,1759293985,13814.420652330002,-42.017820059998485,53002.61319792001 2025-10-01,04:46:27.000,274,11092095,114164,0,1759293986,13814.245508269996,-42.2786378699966,53002.73197896001 2025-10-01,04:46:28.000,274,11092122,114365,0,1759293987,13814.09730945,-42.51125915999728,53002.878708480006 2025-10-01,04:46:29.000,274,11092076,114205,0,1759293988,13813.98952848999,-42.66634001999773,53003.03242512 2025-10-01,04:46:30.000,274,11092131,114285,0,1759293989,13813.881747529995,-42.821420879998186,53003.1302448 2025-10-01,04:46:31.000,274,11092068,114045,0,1759293990,13813.861538599995,-42.91305956999713,53003.193128880004 2025-10-01,04:46:32.000,274,11092095,114125,0,1759293991,13813.84806597999,-43.15272998999717,53003.28396144001 2025-10-01,04:46:33.000,274,11092123,114164,0,1759293992,13813.861538599995,-43.49108822999551,53003.53549776 2025-10-01,04:46:34.000,274,11092063,114045,0,1759293993,13813.85480229,-43.98452733000158,53003.67524016 2025-10-01,04:46:35.000,274,11092085,114164,0,1759293994,13813.982792179995,-44.40747512999951,53003.84293104 2025-10-01,04:46:36.000,274,11092118,114205,0,1759293995,13814.063627899995,-44.66829293999763,53004.080493120004 2025-10-01,04:46:37.000,274,11092061,114405,0,1759293996,13814.03668266,-44.795177280000644,53004.25517112 2025-10-01,04:46:38.000,274,11092066,113765,0,1759293997,13813.881747529995,-44.964356399999815,53004.52068168 2025-10-01,04:46:39.000,274,11092136,114125,0,1759293998,13813.605558819989,-45.21107594999921,53004.70933392 2025-10-01,04:46:40.000,274,11092109,114085,0,1759293999,13813.208116529997,-45.30976376999752,53004.946896 2025-10-01,04:46:41.000,274,11092082,113965,0,1759294000,13812.83761948,-45.34500942000159,53005.12856112001 2025-10-01,04:46:42.000,274,11092123,114005,0,1759294001,13812.561430769994,-45.33796029000223,53005.30323912 2025-10-01,04:46:43.000,274,11092063,114045,0,1759294002,13812.406495639989,-45.3943533299971,53005.43599440001 2025-10-01,04:46:44.000,274,11092058,114085,0,1759294003,13812.258296819993,-45.549434189997555,53005.561762560006 2025-10-01,04:46:45.000,274,11092095,114045,0,1759294004,13812.170724789998,-45.79615373999695,53005.708492080004 2025-10-01,04:46:46.000,274,11092117,114085,0,1759294005,13812.123570620002,-46.10631545999786,53005.84823448001 2025-10-01,04:46:47.000,274,11092041,114085,0,1759294006,13812.089889069997,-46.50811586999771,53005.994964000005 2025-10-01,04:46:48.000,274,11092069,114085,0,1759294007,13812.042734900002,-46.811228459999256,53006.12073216 2025-10-01,04:46:49.000,274,11092120,114125,0,1759294008,13811.908008699997,-47.12843930999952,53006.30239728001 2025-10-01,04:46:50.000,274,11092128,114005,0,1759294009,13811.6385563,-47.227127129997825,53006.44213968001 2025-10-01,04:46:51.000,274,11092125,114325,0,1759294010,13811.295004489999,-47.32581494999613,53006.56092072001 2025-10-01,04:46:52.000,274,11092054,114085,0,1759294011,13810.897562199993,-47.459748419998505,53006.63777904001 2025-10-01,04:46:53.000,274,11092078,114205,0,1759294012,13810.554010389991,-47.53728884999873,53006.735598720006 2025-10-01,04:46:54.000,274,11092074,114085,0,1759294013,13810.244140129995,-47.59368189000088,53006.784508560006 2025-10-01,04:46:55.000,274,11092111,114205,0,1759294014,13809.988160349989,-47.8192540500022,53006.84040552 2025-10-01,04:46:56.000,274,11092096,114045,0,1759294015,13809.577245439992,-48.13646489999519,53006.91027672 2025-10-01,04:46:57.000,274,11092079,114125,0,1759294016,13808.91708706,-48.63695313000062,53006.96617368 2025-10-01,04:46:58.000,274,11092114,114085,0,1759294017,13808.290610229997,-48.947114850001526,53007.070980480006 2025-10-01,04:46:59.000,274,11092051,114405,0,1759294018,13807.75170542999,-49.095146579995344,53007.11290320001 2025-10-01,04:47:00.000,274,11092135,114205,0,1759294019,13807.414889929998,-49.05990092999855,53007.217710000004 2025-10-01,04:47:01.000,274,11092056,114164,0,1759294020,13807.125228600002,-48.98940962999768,53007.30155544 2025-10-01,04:47:02.000,274,11092111,114205,0,1759294021,13806.90293037,-48.911869199997454,53007.406362240006 2025-10-01,04:47:03.000,274,11092050,114125,0,1759294022,13806.606532729995,-48.897770939998736,53007.53911752 2025-10-01,04:47:04.000,274,11092108,113925,0,1759294023,13806.276453539998,-48.954163980000885,53007.67885992 2025-10-01,04:47:05.000,274,11092086,114205,0,1759294024,13805.926165420002,-48.99645875999704,53007.790653840006 2025-10-01,04:47:06.000,274,11092099,113885,0,1759294025,13805.58261361,-49.07399918999727,53007.95135760001 2025-10-01,04:47:07.000,274,11092117,114005,0,1759294026,13805.138017149999,-49.130392229999416,53008.08411288 2025-10-01,04:47:08.000,274,11092050,114125,0,1759294027,13804.733838549997,-49.095146579995344,53008.23782952001 2025-10-01,04:47:09.000,274,11092131,113885,0,1759294028,13804.33639625999,-49.03170441000111,53008.391546160005 2025-10-01,04:47:10.000,274,11092152,114045,0,1759294029,13803.763809909993,-49.02465528000175,53008.510327200005 2025-10-01,04:47:11.000,274,11092114,114045,0,1759294030,13803.13733307999,-49.07399918999727,53008.67103096001 2025-10-01,04:47:12.000,274,11092122,114045,0,1759294031,13802.564746729993,-49.137441359998775,53008.80378624 2025-10-01,04:47:13.000,274,11092125,113765,0,1759294032,13802.005633,-49.26432570000179,53008.97147712 2025-10-01,04:47:14.000,274,11092101,114164,0,1759294033,13801.412837719989,-49.546290899997985,53009.03436120001 2025-10-01,04:47:15.000,274,11092084,114085,0,1759294034,13800.820042439991,-49.941042179998476,53009.139168 2025-10-01,04:47:16.000,274,11092123,114085,0,1759294035,13800.220510849998,-50.31464607000089,53009.22301344001 2025-10-01,04:47:17.000,274,11092039,114205,0,1759294036,13799.735496529996,-50.55431649000093,53009.37673008 2025-10-01,04:47:18.000,274,11092120,114085,0,1759294037,13799.4458352,-50.638906050000514,53009.49551112 2025-10-01,04:47:19.000,274,11092138,114125,0,1759294038,13799.2437459,-50.64595517999987,53009.614292160004 2025-10-01,04:47:20.000,274,11092130,114245,0,1759294039,13799.095547079989,-50.65300430999923,53009.70512472001 2025-10-01,04:47:21.000,274,11092055,114045,0,1759294040,13798.826094679993,-50.74464299999818,53009.85884136 2025-10-01,04:47:22.000,274,11092081,114245,0,1759294041,13798.475806559996,-50.83628168999712,53009.96364816001 2025-10-01,04:47:23.000,274,11092032,114285,0,1759294042,13798.32087142999,-50.864478210001835,53010.019545120005 2025-10-01,04:47:24.000,274,11092099,113805,0,1759294043,13798.293926189996,-50.85037994999584,53010.187236000005 2025-10-01,04:47:25.000,274,11092082,114005,0,1759294044,13798.509488110001,-50.83628168999712,53010.27108144 2025-10-01,04:47:26.000,274,11092115,114085,0,1759294045,13798.684632169992,-50.70234822000202,53010.41781096001 2025-10-01,04:47:27.000,274,11092147,114285,0,1759294046,13798.758731579997,-50.413333889999194,53010.56454048001 2025-10-01,04:47:28.000,274,11092072,114245,0,1759294047,13798.738522649997,-50.19481085999723,53010.690308640005 2025-10-01,04:47:29.000,274,11092089,114205,0,1759294048,13798.475806559996,-49.93399304999912,53010.83703816 2025-10-01,04:47:30.000,274,11092126,113965,0,1759294049,13798.051419029995,-49.86350174999825,53010.93485784 2025-10-01,04:47:31.000,274,11092146,114005,0,1759294050,13797.499041609997,-49.955140439997194,53011.01870328001 2025-10-01,04:47:32.000,274,11092046,114245,0,1759294051,13796.94666419,-50.20185998999659,53011.08857448001 2025-10-01,04:47:33.000,274,11092119,114164,0,1759294052,13796.535749279989,-50.363989979996404,53011.10953584 2025-10-01,04:47:34.000,274,11092100,114285,0,1759294053,13796.037262339996,-50.51907083999686,53011.08158736 2025-10-01,04:47:35.000,274,11092081,114164,0,1759294054,13795.58592957,-50.43448127999727,53011.01870328001 2025-10-01,04:47:36.000,274,11092115,114205,0,1759294055,13795.316477169989,-50.237105640000664,53011.01171616 2025-10-01,04:47:37.000,274,11092090,113885,0,1759294056,13795.107651559993,-49.96923869999591,53011.00472904 2025-10-01,04:47:38.000,274,11092126,114205,0,1759294057,13794.925771189992,-49.69432262999908,53011.00472904 2025-10-01,04:47:39.000,274,11092058,114485,0,1759294058,13794.66305509999,-49.553340029997344,53011.01870328001 2025-10-01,04:47:40.000,274,11092117,114405,0,1759294059,13794.50138365999,-49.41235742999561,53010.976780560006 2025-10-01,04:47:41.000,274,11092041,114005,0,1759294060,13794.292558049994,-49.28547308999987,53011.01171616 2025-10-01,04:47:42.000,274,11092060,113965,0,1759294061,13794.124150299998,-49.22908004999772,53011.05363888 2025-10-01,04:47:43.000,274,11092140,114164,0,1759294062,13793.928797309993,-49.370062649999454,53011.04665176001 2025-10-01,04:47:44.000,274,11092057,114245,0,1759294063,13793.780598489997,-49.729568279995874,53011.03267752 2025-10-01,04:47:45.000,274,11092150,113765,0,1759294064,13793.767125869992,-50.10317216999829,53011.08158736 2025-10-01,04:47:46.000,274,11092126,114245,0,1759294065,13794.043314579998,-50.39218650000112,53011.17241992 2025-10-01,04:47:47.000,274,11092122,114245,0,1759294066,13794.211722329994,-50.60366039999644,53011.15844568 2025-10-01,04:47:48.000,274,11092035,114405,0,1759294067,13794.34644853,-50.8574290799952,53011.312162320006 2025-10-01,04:47:49.000,274,11092092,113965,0,1759294068,13794.31950328999,-51.09005036999588,53011.40299488001 2025-10-01,04:47:50.000,274,11092114,114205,0,1759294069,13794.33971221999,-51.223983839998255,53011.45190472001 2025-10-01,04:47:51.000,274,11092099,114045,0,1759294070,13794.272349119994,-51.231032969997614,53011.57068576001 2025-10-01,04:47:52.000,274,11092060,114164,0,1759294071,13794.332975909994,-51.167590799996105,53011.68247968 2025-10-01,04:47:53.000,274,11092133,114085,0,1759294072,13794.46096579999,-50.90677298999799,53011.78029936 2025-10-01,04:47:54.000,274,11092121,114245,0,1759294073,13794.535065209995,-50.56841474999965,53011.8990804 2025-10-01,04:47:55.000,274,11092081,114045,0,1759294074,13794.52159258999,-50.25120389999938,53012.01087432 2025-10-01,04:47:56.000,274,11092050,114205,0,1759294075,13794.60916462,-49.955140439997194,53012.150616720006 2025-10-01,04:47:57.000,274,11092105,114205,0,1759294076,13794.66979141,-49.75776480000059,53012.31132048001 2025-10-01,04:47:58.000,274,11092080,114485,0,1759294077,13794.70347295999,-49.581536550002056,53012.47901136001 2025-10-01,04:47:59.000,274,11092128,114245,0,1759294078,13794.636109859995,-49.581536550002056,53012.67465072001 2025-10-01,04:48:00.000,274,11092080,114405,0,1759294079,13794.52159258999,-49.66612611000164,53012.807406 2025-10-01,04:48:01.000,274,11092043,114045,0,1759294080,13794.38013007999,-49.65907698000228,53012.98208400001 2025-10-01,04:48:02.000,274,11092072,113885,0,1759294081,13794.373393769994,-49.539241769998625,53013.156762000006 2025-10-01,04:48:03.000,274,11092092,114205,0,1759294082,13794.38686639,-49.39121003999753,53013.2615688 2025-10-01,04:48:04.000,274,11092118,114325,0,1759294083,13794.494647349995,-49.23612917999708,53013.33144 2025-10-01,04:48:05.000,274,11092088,114085,0,1759294084,13794.723681889991,-49.06695005999791,53013.48515664001 2025-10-01,04:48:06.000,274,11092052,114205,0,1759294085,13795.020079529997,-48.98940962999768,53013.541053600005 2025-10-01,04:48:07.000,274,11092097,114085,0,1759294086,13795.201959899998,-48.97531136999896,53013.61791192 2025-10-01,04:48:08.000,274,11092116,113805,0,1759294087,13795.350158719993,-48.897770939998736,53013.757654320005 2025-10-01,04:48:09.000,274,11092045,114085,0,1759294088,13795.437730749989,-48.71449356000085,53013.9602808 2025-10-01,04:48:10.000,274,11092082,113965,0,1759294089,13795.532039089994,-48.538265310002316,53013.98822928001 2025-10-01,04:48:11.000,274,11092138,114205,0,1759294090,13795.63982004999,-48.4113809699993,53014.107010319996 2025-10-01,04:48:12.000,274,11092081,114164,0,1759294091,13795.72739208,-48.319742280000355,53014.13495880001 2025-10-01,04:48:13.000,274,11092094,113645,0,1759294092,13795.74086469999,-48.24925097999949,53014.23277848001 2025-10-01,04:48:14.000,274,11092114,114245,0,1759294093,13795.612874809995,-48.29859489000228,53014.26771408 2025-10-01,04:48:15.000,274,11092145,113965,0,1759294094,13795.242377759998,-48.28449662999628,53014.32361104001 2025-10-01,04:48:16.000,274,11092095,114045,0,1759294095,13794.844935469991,-48.24220185000013,53014.37252088001 2025-10-01,04:48:17.000,274,11092150,114125,0,1759294096,13794.696736649996,-48.05892447000224,53014.46335344 2025-10-01,04:48:18.000,274,11092097,114085,0,1759294097,13794.66305509999,-47.854499699998996,53014.442392079996 2025-10-01,04:48:19.000,274,11092129,114005,0,1759294098,13794.851671780001,-47.643025799996394,53014.46335344 2025-10-01,04:48:20.000,274,11092093,114164,0,1759294099,13794.919034879997,-47.31171668999741,53014.39348224 2025-10-01,04:48:21.000,274,11092128,114125,0,1759294100,13795.013343220002,-46.93811280000227,53014.33758528 2025-10-01,04:48:22.000,274,11092130,114045,0,1759294101,13794.919034879997,-46.649098469999444,53014.260726960005 2025-10-01,04:48:23.000,274,11092144,113805,0,1759294102,13794.811253920001,-46.472870220000914,53014.17688152 2025-10-01,04:48:24.000,274,11092084,114125,0,1759294103,13794.696736649996,-46.52221412999643,53014.05810048 2025-10-01,04:48:25.000,274,11092075,114085,0,1759294104,13794.696736649996,-46.775982809995185,53013.98124216 2025-10-01,04:48:26.000,274,11092066,113885,0,1759294105,13794.777572369996,-47.08614452999609,53013.939319439996 2025-10-01,04:48:27.000,274,11092079,114205,0,1759294106,13794.878617019996,-47.24122538999654,53013.79258992 2025-10-01,04:48:28.000,274,11092050,114365,0,1759294107,13795.013343220002,-47.2482745199959,53013.659834640006 2025-10-01,04:48:29.000,274,11092126,114085,0,1759294108,13795.080706319997,-47.12843930999952,53013.53406648001 2025-10-01,04:48:30.000,274,11092156,113925,0,1759294109,13795.114387870002,-47.050898879999295,53013.45022104 2025-10-01,04:48:31.000,274,11092116,113965,0,1759294110,13795.154805730002,-46.867621500001405,53013.34541424001 2025-10-01,04:48:32.000,274,11092095,114285,0,1759294111,13795.222168829998,-46.585656299997936,53013.23362032 2025-10-01,04:48:33.000,274,11092152,114405,0,1759294112,13795.289531929993,-46.360084139996616,53013.16374912 2025-10-01,04:48:34.000,274,11092121,114045,0,1759294113,13795.255850379988,-46.15565937000065,53013.02400672 2025-10-01,04:48:35.000,274,11092113,113925,0,1759294114,13795.168278349993,-45.98648025000148,53012.989071120006 2025-10-01,04:48:36.000,274,11092055,113885,0,1759294115,13795.033552150002,-45.93008720999933,53012.89125144001 2025-10-01,04:48:37.000,274,11092039,114085,0,1759294116,13794.743890819991,-46.02877502999763,53012.765483279996 2025-10-01,04:48:38.000,274,11092065,114164,0,1759294117,13794.494647349995,-46.197954149996804,53012.75849616 2025-10-01,04:48:39.000,274,11092125,113925,0,1759294118,13794.151095539994,-46.33893674999854,53012.583818160005 2025-10-01,04:48:40.000,274,11092116,114164,0,1759294119,13793.740180629997,-46.72663889999967,53012.47202424 2025-10-01,04:48:41.000,274,11092111,114045,0,1759294120,13793.14738535,-47.170734089995676,53012.27638488 2025-10-01,04:48:42.000,274,11092107,114005,0,1759294121,13792.709525199993,-47.410404509995715,53012.05279704001 2025-10-01,04:48:43.000,274,11092149,114205,0,1759294122,13792.433336490001,-47.33286407999549,53011.87811904 2025-10-01,04:48:44.000,274,11092125,114325,0,1759294123,13792.31208291,-46.96630931999971,53011.70344104 2025-10-01,04:48:45.000,274,11092126,114085,0,1759294124,13792.27166505,-46.54336152000178,53011.49382744 2025-10-01,04:48:46.000,274,11092118,114085,0,1759294125,13792.345764459991,-46.233199800000875,53011.361072160005 2025-10-01,04:48:47.000,274,11092077,114085,0,1759294126,13792.379446009996,-46.16975762999937,53011.2702396 2025-10-01,04:48:48.000,274,11092133,114205,0,1759294127,13792.29187398,-46.33188761999918,53011.10254872 2025-10-01,04:48:49.000,274,11092145,114045,0,1759294128,13792.20430194999,-46.45172282999556,53010.976780560006 2025-10-01,04:48:50.000,274,11092051,114125,0,1759294129,13792.29187398,-46.374182399995334,53010.84402528 2025-10-01,04:48:51.000,274,11092076,114045,0,1759294130,13792.318819219996,-46.14861024000129,53010.71825712 2025-10-01,04:48:52.000,274,11092136,113925,0,1759294131,13792.372709700001,-45.84549764999974,53010.55755336 2025-10-01,04:48:53.000,274,11092081,114245,0,1759294132,13792.440072799996,-45.69041678999929,53010.403836720005 2025-10-01,04:48:54.000,274,11092100,114085,0,1759294133,13792.514172210002,-45.591728970000986,53010.25012008001 2025-10-01,04:48:55.000,274,11092124,114045,0,1759294134,13792.440072799996,-45.43664811000053,53009.99159664001 2025-10-01,04:48:56.000,274,11092082,113885,0,1759294135,13792.325555529991,-45.0489459599994,53009.79595728001 2025-10-01,04:48:57.000,274,11092074,113805,0,1759294136,13792.096520989995,-44.781079020001926,53009.64922776 2025-10-01,04:48:58.000,274,11092086,114325,0,1759294137,13791.914640619994,-44.69648946000234,53009.40467856 2025-10-01,04:48:59.000,274,11092144,113805,0,1759294138,13791.96179478999,-44.689440329995705,53009.313846 2025-10-01,04:49:00.000,274,11092140,113965,0,1759294139,13791.975267409995,-44.77402988999529,53009.139168 2025-10-01,04:49:01.000,274,11092138,114245,0,1759294140,13792.08304836999,-44.76698075999593,53008.9994256 2025-10-01,04:49:02.000,274,11092166,113925,0,1759294141,13792.345764459991,-44.63304729000083,53008.90859304001 2025-10-01,04:49:03.000,274,11092075,114125,0,1759294142,13792.608480549992,-44.280590789996495,53008.747889280006 2025-10-01,04:49:04.000,274,11092145,114045,0,1759294143,13792.776888300003,-43.93518341999879,53008.615134 2025-10-01,04:49:05.000,274,11092167,114085,0,1759294144,13792.776888300003,-43.58977605000109,53008.461417360006 2025-10-01,04:49:06.000,274,11092083,114285,0,1759294145,13792.736470440002,-43.36420388999977,53008.36359768001 2025-10-01,04:49:07.000,274,11092126,114164,0,1759294146,13792.527644829992,-43.110435210001015,53008.3007136 2025-10-01,04:49:08.000,274,11092132,114205,0,1759294147,13792.392918630001,-43.061091299998225,53008.105074240004 2025-10-01,04:49:09.000,274,11092115,114164,0,1759294148,13792.413127560001,-43.02584565000143,53007.96533184 2025-10-01,04:49:10.000,274,11092059,114125,0,1759294149,13792.460281729996,-42.870764790000976,53007.769692480004 2025-10-01,04:49:11.000,274,11092063,114164,0,1759294150,13792.507435899992,-42.63109437000094,53007.58802736 2025-10-01,04:49:12.000,274,11092091,114285,0,1759294151,13792.696052580002,-42.476013510000485,53007.49020768 2025-10-01,04:49:13.000,274,11092131,114045,0,1759294152,13792.736470440002,-42.34912916999747,53007.3225168 2025-10-01,04:49:14.000,274,11092169,114045,0,1759294153,13792.702788889997,-42.25749047999852,53007.12687744 2025-10-01,04:49:15.000,274,11092066,114085,0,1759294154,13792.642162099997,-42.186999179997656,53006.9382252 2025-10-01,04:49:16.000,274,11092096,114285,0,1759294155,13792.561326379997,-42.53240654999536,53006.833418400005 2025-10-01,04:49:17.000,274,11092112,114245,0,1759294156,13792.493963280001,-42.84256826999626,53006.63777904001 2025-10-01,04:49:18.000,274,11092125,114245,0,1759294157,13792.702788889997,-42.877813920000335,53006.43515256 2025-10-01,04:49:19.000,274,11092089,114085,0,1759294158,13792.945296049998,-42.76502783999604,53006.19759048 2025-10-01,04:49:20.000,274,11092121,114045,0,1759294159,13793.22148475999,-42.609946979995584,53005.98098976 2025-10-01,04:49:21.000,274,11092055,114045,0,1759294160,13793.53135502,-42.483062639999844,53005.757401920004 2025-10-01,04:49:22.000,274,11092083,114205,0,1759294161,13793.841225279997,-42.2786378699966,53005.5757368 2025-10-01,04:49:23.000,274,11092043,114245,0,1759294162,13794.036578269988,-42.22929396000109,53005.46394288001 2025-10-01,04:49:24.000,274,11092078,114485,0,1759294163,13794.312766979994,-42.09536048999871,53005.35214896 2025-10-01,04:49:25.000,274,11092104,114085,0,1759294164,13794.56201044999,-41.86273919999803,53005.17747096001 2025-10-01,04:49:26.000,274,11092152,114045,0,1759294165,13794.844935469991,-41.63011790999735,53005.058689920006 2025-10-01,04:49:27.000,274,11092096,114325,0,1759294166,13795.154805730002,-41.62306877999799,53004.95388312 2025-10-01,04:49:28.000,274,11092071,114405,0,1759294167,13795.350158719993,-41.89093571999547,53004.80016648 2025-10-01,04:49:29.000,274,11092157,114245,0,1759294168,13795.491621229994,-42.17290091999894,53004.702346800004 2025-10-01,04:49:30.000,274,11092104,113965,0,1759294169,13795.68697422,-42.44781698999577,53004.54164304 2025-10-01,04:49:31.000,274,11092145,114205,0,1759294170,13795.99010817,-42.56060307000007,53004.40190064 2025-10-01,04:49:32.000,274,11092080,114365,0,1759294171,13796.468386179993,-42.419620469998335,53004.25517112 2025-10-01,04:49:33.000,274,11092103,114205,0,1759294172,13797.054445149995,-42.186999179997656,53004.13639008 2025-10-01,04:49:34.000,274,11092127,114285,0,1759294173,13797.546195779993,-41.834542680000595,53004.01062192 2025-10-01,04:49:35.000,274,11092146,114005,0,1759294174,13797.923429139999,-41.834542680000595,53003.884853760006 2025-10-01,04:49:36.000,274,11092097,114125,0,1759294175,13798.13899105999,-42.13060613999551,53003.717162880006 2025-10-01,04:49:37.000,274,11092088,113965,0,1759294176,13798.314135119996,-42.54650481000135,53003.598381840005 2025-10-01,04:49:38.000,274,11092130,114045,0,1759294177,13798.536433349997,-42.86371566000162,53003.41671672 2025-10-01,04:49:39.000,274,11092147,114205,0,1759294178,13798.671159550002,-43.16682824999589,53003.17216752 2025-10-01,04:49:40.000,274,11092111,114005,0,1759294179,13798.873248849988,-43.462891709998075,53002.89966984001 2025-10-01,04:49:41.000,274,11092157,114125,0,1759294180,13799.088810769994,-43.653218219995324,53002.655120639996 2025-10-01,04:49:42.000,274,11092073,114164,0,1759294181,13799.270691139995,-43.61797256999853,53002.44550704001 2025-10-01,04:49:43.000,274,11092105,114405,0,1759294182,13799.29763637999,-43.36420388999977,53002.24986768001 2025-10-01,04:49:44.000,274,11092177,114005,0,1759294183,13799.40541734,-43.17387737999525,53002.01230560001 2025-10-01,04:49:45.000,274,11092103,114085,0,1759294184,13799.594034019996,-43.004698259996076,53001.8376276 2025-10-01,04:49:46.000,274,11092078,114125,0,1759294185,13799.883695349992,-42.84961739999562,53001.60006552 2025-10-01,04:49:47.000,274,11092148,114405,0,1759294186,13800.200301919998,-42.74388044999796,53001.481284479996 2025-10-01,04:49:48.000,274,11092056,114285,0,1759294187,13800.873932919996,-42.50421002999792,53001.30660648 2025-10-01,04:49:49.000,274,11092114,114125,0,1759294188,13801.689026429995,-42.29273612999532,53001.27167088001 2025-10-01,04:49:50.000,274,11092131,114045,0,1759294189,13802.517592559998,-42.17290091999894,53001.23673528 2025-10-01,04:49:51.000,274,11092166,114245,0,1759294190,13803.366367620001,-41.91208311000082,53001.23673528 2025-10-01,04:49:52.000,274,11092136,113965,0,1759294191,13804.087152789994,-41.665363560001424,53001.250709520005 2025-10-01,04:49:53.000,274,11092143,114285,0,1759294192,13804.720365929992,-41.376349229998596,53001.313593599996 2025-10-01,04:49:54.000,274,11092143,114045,0,1759294193,13805.367051689995,-41.22126836999814,53001.33455496 2025-10-01,04:49:55.000,274,11092129,114405,0,1759294194,13805.811648149996,-40.99569620999682,53001.32058072001 2025-10-01,04:49:56.000,274,11092152,113885,0,1759294195,13806.256244609998,-40.692583619995276,53001.42538752 2025-10-01,04:49:57.000,274,11092101,113965,0,1759294196,13806.5189607,-40.48110971999995,53001.3834648 2025-10-01,04:49:58.000,274,11092063,113805,0,1759294197,13806.84230358,-40.40356928999972,53001.43237464 2025-10-01,04:49:59.000,274,11092085,114245,0,1759294198,13807.098283359992,-40.29783234000206,53001.39045192001 2025-10-01,04:50:00.000,274,11092125,114005,0,1759294199,13807.414889929998,-40.13570235000225,53001.36250344001 2025-10-01,04:50:01.000,274,11092174,114245,0,1759294200,13807.81233221999,-39.85373714999878,53001.29263224001 2025-10-01,04:50:02.000,274,11092057,114325,0,1759294201,13808.128938789996,-39.59996847000002,53001.25769664 2025-10-01,04:50:03.000,274,11092087,114365,0,1759294202,13808.512908459998,-39.72685280999576,53001.21577392 2025-10-01,04:50:04.000,274,11092134,114405,0,1759294203,13808.647634659988,-40.107505829997535,53001.09699288 2025-10-01,04:50:05.000,274,11092174,114085,0,1759294204,13808.661107279993,-40.5375027600021,53001.04808304 2025-10-01,04:50:06.000,274,11092160,114245,0,1759294205,13808.580271559993,-40.71373101000063,53000.90135352 2025-10-01,04:50:07.000,274,11092090,113885,0,1759294206,13808.661107279993,-40.798320570000215,53000.83846944001 2025-10-01,04:50:08.000,274,11092115,114085,0,1759294207,13808.768888239989,-40.85471360999509,53000.64283008001 2025-10-01,04:50:09.000,274,11092160,114245,0,1759294208,13808.728470379989,-40.90405751999788,53000.48212632001 2025-10-01,04:50:10.000,274,11092124,114285,0,1759294209,13808.748679309989,-40.791271440000855,53000.3004612 2025-10-01,04:50:11.000,274,11092145,114085,0,1759294210,13808.863196579994,-40.59389579999697,53000.13277032 2025-10-01,04:50:12.000,274,11092101,114085,0,1759294211,13808.964241229995,-40.35422537999693,52999.95110520001 2025-10-01,04:50:13.000,274,11092110,114045,0,1759294212,13809.024868019995,-40.24143929999991,52999.73450448001 2025-10-01,04:50:14.000,274,11092142,114045,0,1759294213,13808.97771385,-40.382421900001646,52999.51091664 2025-10-01,04:50:15.000,274,11092125,114125,0,1759294214,13808.86993288999,-40.70668188000127,52999.2174576 2025-10-01,04:50:16.000,274,11092028,114005,0,1759294215,13808.802569789994,-41.00274533999618,52998.97290840001 2025-10-01,04:50:17.000,274,11092072,113765,0,1759294216,13808.762151929994,-41.150777069997275,52998.686436480006 2025-10-01,04:50:18.000,274,11092095,113925,0,1759294217,13808.762151929994,-41.22126836999814,52998.399964560005 2025-10-01,04:50:19.000,274,11092084,114245,0,1759294218,13808.708261449989,-41.094384029995126,52998.0995184 2025-10-01,04:50:20.000,274,11092141,114245,0,1759294219,13808.755415619999,-40.805369699999574,52997.847982080006 2025-10-01,04:50:21.000,274,11092099,114005,0,1759294220,13808.883405509994,-40.572748409998894,52997.561510160005 2025-10-01,04:50:22.000,274,11092117,114045,0,1759294221,13809.11244004999,-40.43176580999716,52997.35888368 2025-10-01,04:50:23.000,274,11092094,114045,0,1759294222,13809.375156139991,-40.55160102000082,52997.03747616 2025-10-01,04:50:24.000,274,11092125,114164,0,1759294223,13809.637872229992,-40.734878399998706,52996.85581104 2025-10-01,04:50:25.000,274,11092072,114365,0,1759294224,13809.887115699988,-40.93930317000195,52996.56933912 2025-10-01,04:50:26.000,274,11092097,114085,0,1759294225,13810.14983178999,-41.157826199996634,52996.39466112 2025-10-01,04:50:27.000,274,11092143,113925,0,1759294226,13810.486647289996,-41.28471053999965,52996.150111920004 2025-10-01,04:50:28.000,274,11092163,114125,0,1759294227,13810.789781239997,-41.200120980000065,52995.99639528001 2025-10-01,04:50:29.000,274,11092040,113725,0,1759294228,13811.146805669989,-40.87586100000044,52995.75184608 2025-10-01,04:50:30.000,274,11092088,113965,0,1759294229,13811.443203309995,-40.66438709999784,52995.647039280004 2025-10-01,04:50:31.000,274,11092089,114005,0,1759294230,13811.67897416,-40.49520797999867,52995.53524536 2025-10-01,04:50:32.000,274,11092105,114245,0,1759294231,13811.854118219992,-40.31897973000014,52995.451399920006 2025-10-01,04:50:33.000,274,11092156,114164,0,1759294232,13812.170724789998,-40.333077989998856,52995.42345144001 2025-10-01,04:50:34.000,274,11092122,114045,0,1759294233,13812.399759329994,-40.389471030001005,52995.381528720005 2025-10-01,04:50:35.000,274,11092129,114085,0,1759294234,13812.581639699994,-40.30488147000142,52995.29069616 2025-10-01,04:50:36.000,274,11092050,113885,0,1759294235,13812.65573911,-40.17094799999904,52995.22781208 2025-10-01,04:50:37.000,274,11092123,114045,0,1759294236,13812.803937929995,-40.13570235000225,52995.143966640004 2025-10-01,04:50:38.000,274,11092124,114085,0,1759294237,13812.97908199,-40.340127119998215,52995.0251856 2025-10-01,04:50:39.000,274,11092098,114045,0,1759294238,13813.100335570001,-40.615043190002325,52994.92037880001 2025-10-01,04:50:40.000,274,11092097,114125,0,1759294239,13813.160962360002,-40.86881187000108,52994.759675040004 2025-10-01,04:50:41.000,274,11092077,113925,0,1759294240,13813.012763539991,-41.17192445999535,52994.66884248 2025-10-01,04:50:42.000,274,11092091,114205,0,1759294241,13812.91171888999,-41.46798791999754,52994.41730616001 2025-10-01,04:50:43.000,274,11092142,114285,0,1759294242,13812.965609369996,-41.841591809999954,52994.24961528001 2025-10-01,04:50:44.000,274,11092075,113965,0,1759294243,13813.039708780001,-42.0319183199972,52994.088911520004 2025-10-01,04:50:45.000,274,11092096,114164,0,1759294244,13813.073390329992,-42.20814656999573,52993.89327216001 2025-10-01,04:50:46.000,274,11092106,113925,0,1759294245,13812.999290920001,-42.25749047999852,52993.71160704 2025-10-01,04:50:47.000,274,11092128,114085,0,1759294246,13812.89824627,-42.40552220999962,52993.62776160001 2025-10-01,04:50:48.000,274,11092071,114245,0,1759294247,13812.642266489995,-42.84961739999562,52993.439109360006 2025-10-01,04:50:49.000,274,11092131,114045,0,1759294248,13812.285242059988,-43.42764606000128,52993.28539272 2025-10-01,04:50:50.000,274,11092080,114245,0,1759294249,13811.928217629997,-44.329934699999285,52993.00590792001 2025-10-01,04:50:51.000,274,11092143,114205,0,1759294250,13811.69244677999,-45.330911159995594,52992.78232008 2025-10-01,04:50:52.000,274,11092100,114245,0,1759294251,13811.463412239995,-46.16975762999937,52992.579693600004 2025-10-01,04:50:53.000,274,11092151,113805,0,1759294252,13811.247850319989,-46.95926019000035,52992.3002088 2025-10-01,04:50:54.000,274,11092106,114245,0,1759294253,13811.086178879988,-47.509092330001295,52992.06264672 2025-10-01,04:50:55.000,274,11092128,114125,0,1759294254,13810.735890759992,-47.854499699998996,52991.78316192001 2025-10-01,04:50:56.000,274,11092058,114164,0,1759294255,13810.43275680999,-48.13646489999519,52991.54559984001 2025-10-01,04:50:57.000,274,11092176,114245,0,1759294256,13810.29803061,-48.29859489000228,52991.30105064001 2025-10-01,04:50:58.000,274,11092037,113965,0,1759294257,13810.25761275,-48.453675749995455,52991.04252720001 2025-10-01,04:50:59.000,274,11092110,114085,0,1759294258,13810.33171215999,-48.672198779997416,52990.91675904001 2025-10-01,04:51:00.000,274,11092130,114125,0,1759294259,13810.45296573999,-48.8695744200013,52990.756055280006 2025-10-01,04:51:01.000,274,11092147,114285,0,1759294260,13810.554010389991,-49.095146579995344,52990.64426136 2025-10-01,04:51:02.000,274,11092042,114245,0,1759294261,13810.614637179991,-49.22203091999836,52990.5534288 2025-10-01,04:51:03.000,274,11092136,114125,0,1759294262,13810.601164560001,-49.363013520000095,52990.53945456001 2025-10-01,04:51:04.000,274,11092149,114085,0,1759294263,13810.533801459991,-49.56743828999606,52990.44163488001 2025-10-01,04:51:05.000,274,11092130,114405,0,1759294264,13810.37886633,-49.722519149996515,52990.26695688 2025-10-01,04:51:06.000,274,11092123,114325,0,1759294265,13810.27108536999,-49.83530523000081,52990.17612432001 2025-10-01,04:51:07.000,274,11092125,114325,0,1759294266,13810.10941392999,-50.03972999999678,52990.10625312001 2025-10-01,04:51:08.000,274,11092137,114245,0,1759294267,13810.008369279989,-50.20185998999659,52990.05035616 2025-10-01,04:51:09.000,274,11092105,114125,0,1759294268,13809.974687729999,-50.43448127999727,52989.88965240001 2025-10-01,04:51:10.000,274,11092144,114164,0,1759294269,13809.947742489989,-50.864478210001835,52989.798819840005 2025-10-01,04:51:11.000,274,11092083,114164,0,1759294270,13809.941006179994,-51.5270964299998,52989.73593576 2025-10-01,04:51:12.000,274,11092135,114125,0,1759294271,13809.914060939998,-52.267255079997994,52989.6101676 2025-10-01,04:51:13.000,274,11092049,114405,0,1759294272,13809.745653190002,-52.80298896000022,52989.5402964 2025-10-01,04:51:14.000,274,11092099,114285,0,1759294273,13809.604190680002,-53.00741372999619,52989.47741232 2025-10-01,04:51:15.000,274,11092137,114245,0,1759294274,13809.402101380001,-53.084954159996414,52989.31670856001 2025-10-01,04:51:16.000,274,11092124,114045,0,1759294275,13809.186539459995,-53.04265938000026,52989.20491464 2025-10-01,04:51:17.000,274,11092095,114045,0,1759294276,13808.93055967999,-52.951020690001315,52989.13504344 2025-10-01,04:51:18.000,274,11092157,113725,0,1759294277,13808.539853699993,-52.87348026000109,52989.00228816001 2025-10-01,04:51:19.000,274,11092100,114125,0,1759294278,13808.088520929996,-52.97216807999939,52988.911455600006 2025-10-01,04:51:20.000,274,11092105,114164,0,1759294279,13807.684342329994,-53.09905241999513,52988.8066488 2025-10-01,04:51:21.000,274,11092145,114245,0,1759294280,13807.509198269989,-53.14134719999856,52988.722803360004 2025-10-01,04:51:22.000,274,11092065,114164,0,1759294281,13807.367735759988,-53.14134719999856,52988.61100944 2025-10-01,04:51:23.000,274,11092063,113885,0,1759294282,13807.286900040002,-53.00036459999683,52988.54812536001 2025-10-01,04:51:24.000,274,11092121,114205,0,1759294283,13807.179119079992,-52.97921720999875,52988.45030568001 2025-10-01,04:51:25.000,274,11092100,114125,0,1759294284,13806.990502399996,-53.26823154000158,52988.43633144 2025-10-01,04:51:26.000,274,11092135,114245,0,1759294285,13806.667159519995,-53.64183542999672,52988.387421600004 2025-10-01,04:51:27.000,274,11092085,114285,0,1759294286,13806.343816639994,-54.09297974999936,52988.38043448001 2025-10-01,04:51:28.000,274,11092058,114045,0,1759294287,13806.027210070002,-54.38199408000219,52988.26165344001 2025-10-01,04:51:29.000,274,11092090,113765,0,1759294288,13805.61629515999,-54.522976679996646,52988.16383376001 2025-10-01,04:51:30.000,274,11092092,114045,0,1759294289,13805.205380249994,-54.48773102999985,52988.06601408001 2025-10-01,04:51:31.000,274,11092098,114045,0,1759294290,13804.989818329988,-54.20576582999638,52987.905310320006 2025-10-01,04:51:32.000,274,11092136,114205,0,1759294291,13804.888773680002,-53.83216194000124,52987.835439120005 2025-10-01,04:51:33.000,274,11092145,113885,0,1759294292,13804.969609399988,-53.50085283000226,52987.737619440006 2025-10-01,04:51:34.000,274,11092105,114405,0,1759294293,13805.050445119989,-53.11315068000113,52987.62582552 2025-10-01,04:51:35.000,274,11092150,114045,0,1759294294,13805.090862979989,-52.91577503999724,52987.56294144001 2025-10-01,04:51:36.000,274,11092123,114045,0,1759294295,13805.036972499998,-52.91577503999724,52987.479096 2025-10-01,04:51:37.000,274,11092147,114485,0,1759294296,13804.962873089993,-53.127248939999845,52987.479096 2025-10-01,04:51:38.000,274,11092040,114005,0,1759294297,13805.036972499998,-53.57134412999585,52987.451147520005 2025-10-01,04:51:39.000,274,11092116,113885,0,1759294298,13805.003290949993,-54.04363583999657,52987.41621192 2025-10-01,04:51:40.000,274,11092094,114205,0,1759294299,13804.828146890002,-54.38199408000219,52987.48608312 2025-10-01,04:51:41.000,274,11092126,114085,0,1759294300,13804.619321279992,-54.530025809996005,52987.51403160001 2025-10-01,04:51:42.000,274,11092132,114205,0,1759294301,13804.30271471,-54.48068190000049,52987.55595432 2025-10-01,04:51:43.000,274,11092150,114245,0,1759294302,13804.019789689999,-54.31855191000068,52987.54198008001 2025-10-01,04:51:44.000,274,11092069,114125,0,1759294303,13803.864854559994,-54.04363583999657,52987.49307024001 2025-10-01,04:51:45.000,274,11092125,114005,0,1759294304,13803.871590869989,-53.83216194000124,52987.51403160001 2025-10-01,04:51:46.000,274,11092121,114565,0,1759294305,13803.696446809998,-53.655933689995436,52987.46512176 2025-10-01,04:51:47.000,274,11092127,114045,0,1759294306,13803.460675959992,-53.80396541999653,52987.45813464 2025-10-01,04:51:48.000,274,11092052,114245,0,1759294307,13803.191223559996,-54.19166756999766,52987.451147520005 2025-10-01,04:51:49.000,274,11092103,114405,0,1759294308,13802.92177116,-54.55822233000072,52987.500057360005 2025-10-01,04:51:50.000,274,11092097,114285,0,1759294309,13802.888089609994,-54.71330319000117,52987.59787704 2025-10-01,04:51:51.000,274,11092124,114125,0,1759294310,13803.029552119995,-54.60051710999687,52987.60486416 2025-10-01,04:51:52.000,274,11092138,114285,0,1759294311,13803.05649735999,-54.41723972999898,52987.618838400005 2025-10-01,04:51:53.000,274,11092140,114325,0,1759294312,13803.029552119995,-54.389043210001546,52987.68870960001 2025-10-01,04:51:54.000,274,11092147,114045,0,1759294313,13803.029552119995,-54.48773102999985,52987.69569672 2025-10-01,04:51:55.000,274,11092113,114125,0,1759294314,13803.090178909995,-54.699204929995176,52987.667748240005 2025-10-01,04:51:56.000,274,11092081,114045,0,1759294315,13803.130596769995,-55.00936664999608,52987.7236452 2025-10-01,04:51:57.000,274,11092090,114325,0,1759294316,13802.94198009,-55.432314450001286,52987.737619440006 2025-10-01,04:51:58.000,274,11092084,113965,0,1759294317,13802.719681859999,-55.91165529000136,52987.737619440006 2025-10-01,04:51:59.000,274,11092041,113965,0,1759294318,13802.362657429992,-56.29230830999586,52987.69569672 2025-10-01,04:52:00.000,274,11092138,114005,0,1759294319,13801.971951449996,-56.5319787299959,52987.70268384 2025-10-01,04:52:01.000,274,11092148,114325,0,1759294320,13801.79680738999,-56.475585690001026,52987.54198008001 2025-10-01,04:52:02.000,274,11092099,114125,0,1759294321,13801.83722524999,-56.29935743999522,52987.50704448 2025-10-01,04:52:03.000,274,11092162,114085,0,1759294322,13801.830488939995,-56.00329398000031,52987.46512176 2025-10-01,04:52:04.000,274,11092141,114085,0,1759294323,13801.850697869995,-55.65788660999533,52987.45813464 2025-10-01,04:52:05.000,274,11092106,114125,0,1759294324,13801.67555380999,-55.71427964999748,52987.38826344 2025-10-01,04:52:06.000,274,11092085,114045,0,1759294325,13801.446519269994,-56.242964400000346,52987.37428920001 2025-10-01,04:52:07.000,274,11092152,113965,0,1759294326,13801.170330560002,-57.011319569995976,52987.37428920001 2025-10-01,04:52:08.000,274,11092124,114164,0,1759294327,13800.772888269996,-57.77967473999888,52987.32537936001 2025-10-01,04:52:09.000,274,11092143,114085,0,1759294328,13800.382182289999,-58.23786819000088,52987.37428920001 2025-10-01,04:52:10.000,274,11092137,114245,0,1759294329,13799.903904279992,-58.48458774000028,52987.4092248 2025-10-01,04:52:11.000,274,11092075,114285,0,1759294330,13799.51993460999,-58.61852120999538,52987.402237680006 2025-10-01,04:52:12.000,274,11092092,114085,0,1759294331,13799.189855419994,-58.745405549998395,52987.402237680006 2025-10-01,04:52:13.000,274,11092094,114085,0,1759294332,13798.826094679993,-58.935732059995644,52987.4092248 2025-10-01,04:52:14.000,274,11092138,114085,0,1759294333,13798.28718988,-59.10491118000209,52987.45813464 2025-10-01,04:52:15.000,274,11092061,114125,0,1759294334,13797.613558880003,-59.25294290999591,52987.43717328 2025-10-01,04:52:16.000,274,11092112,114164,0,1759294335,13796.96687312,-59.50671159000194,52987.54198008001 2025-10-01,04:52:17.000,274,11092092,114125,0,1759294336,13796.333659980002,-59.82392244000221,52987.49307024001 2025-10-01,04:52:18.000,274,11092103,113965,0,1759294337,13795.922745069991,-60.246870240000135,52987.50704448 2025-10-01,04:52:19.000,274,11092085,114205,0,1759294338,13795.70718315,-60.54998283000168,52987.48608312 2025-10-01,04:52:20.000,274,11092082,114164,0,1759294339,13795.612874809995,-60.62752326000191,52987.500057360005 2025-10-01,04:52:21.000,274,11092120,114245,0,1759294340,13795.61961111999,-60.48654066000017,52987.49307024001 2025-10-01,04:52:22.000,274,11092069,114405,0,1759294341,13795.464675989999,-60.253919369999494,52987.53499296 2025-10-01,04:52:23.000,274,11092080,114005,0,1759294342,13795.215432519988,-60.08474025000032,52987.500057360005 2025-10-01,04:52:24.000,274,11092129,114365,0,1759294343,13795.073970010002,-59.92261026000051,52987.56294144001 2025-10-01,04:52:25.000,274,11092071,114205,0,1759294344,13794.979661669997,-59.68293984000047,52987.63281264 2025-10-01,04:52:26.000,274,11092102,114245,0,1759294345,13795.013343220002,-59.45736767999915,52987.716658080004 2025-10-01,04:52:27.000,274,11092111,113885,0,1759294346,13795.006606909992,-59.06261639999866,52987.786529280005 2025-10-01,04:52:28.000,274,11092057,113925,0,1759294347,13794.999870599997,-58.70311077000224,52987.884348960004 2025-10-01,04:52:29.000,274,11092157,113965,0,1759294348,13794.817990229996,-58.45639121999557,52987.91229744 2025-10-01,04:52:30.000,274,11092142,114245,0,1759294349,13794.58895569,-58.287212099996395,52988.03107848 2025-10-01,04:52:31.000,274,11092121,114045,0,1759294350,13794.40707532,-58.2519664499996,52988.08697544 2025-10-01,04:52:32.000,274,11092087,114245,0,1759294351,13794.272349119994,-58.23081906000152,52988.08697544 2025-10-01,04:52:33.000,274,11092129,114405,0,1759294352,13794.225194949999,-58.23081906000152,52988.18479512001 2025-10-01,04:52:34.000,274,11092163,114005,0,1759294353,13794.245403879999,-57.97000124999613,52988.19178224001 2025-10-01,04:52:35.000,274,11092107,113805,0,1759294354,13794.312766979994,-57.68098692000058,52988.21274360001 2025-10-01,04:52:36.000,274,11092146,113965,0,1759294355,13794.3262396,-57.41311997999583,52988.289601920005 2025-10-01,04:52:37.000,274,11092117,114325,0,1759294356,13794.070259819993,-57.250989989996015,52988.27562768 2025-10-01,04:52:38.000,274,11092097,114164,0,1759294357,13793.753653250002,-57.15230216999771,52988.338511760005 2025-10-01,04:52:39.000,274,11092103,114085,0,1759294358,13793.49093716,-57.03246696000133,52988.27562768 2025-10-01,04:52:40.000,274,11092126,114085,0,1759294359,13793.30905679,-56.91968087999703,52988.26165344001 2025-10-01,04:52:41.000,274,11092155,113965,0,1759294360,13793.28211154999,-56.93377913999575,52988.27562768 2025-10-01,04:52:42.000,274,11092105,114085,0,1759294361,13793.16759428,-57.19459695000114,52988.2476792 2025-10-01,04:52:43.000,274,11092122,113925,0,1759294362,13792.972241289994,-57.5470534499982,52988.26864056 2025-10-01,04:52:44.000,274,11092144,114325,0,1759294363,13792.850987709993,-57.86426429999847,52988.23370496001 2025-10-01,04:52:45.000,274,11092151,114365,0,1759294364,13792.669107339992,-58.17442601999937,52988.20575648 2025-10-01,04:52:46.000,274,11092135,114405,0,1759294365,13792.325555529991,-58.392949050001334,52988.121911040005 2025-10-01,04:52:47.000,274,11092036,113725,0,1759294366,13791.92811324,-58.4634403500022,52988.02409136001 2025-10-01,04:52:48.000,274,11092048,114045,0,1759294367,13791.638451909988,-58.336556009999185,52987.85640048001 2025-10-01,04:52:49.000,274,11092061,114045,0,1759294368,13791.470044159993,-58.07573820000107,52987.70967096001 2025-10-01,04:52:50.000,274,11092096,114045,0,1759294369,13791.220800689996,-57.83606778000103,52987.63979976001 2025-10-01,04:52:51.000,274,11092099,114205,0,1759294370,13790.84356732999,-57.50475867000205,52987.47210888001 2025-10-01,04:52:52.000,274,11092134,114164,0,1759294371,13790.473070279993,-57.27213738000137,52987.42319904001 2025-10-01,04:52:53.000,274,11092115,114005,0,1759294372,13790.109309539992,-56.97607391999918,52987.34634072001 2025-10-01,04:52:54.000,274,11092112,114085,0,1759294373,13789.73207618,-56.75050175999786,52987.31839224 2025-10-01,04:52:55.000,274,11092136,113845,0,1759294374,13789.435678539994,-56.79984567000065,52987.164675600005 2025-10-01,04:52:56.000,274,11092103,114045,0,1759294375,13789.206643999998,-56.884435230000236,52987.115765760005 2025-10-01,04:52:57.000,274,11092114,114045,0,1759294376,13788.890037429992,-57.067712609998125,52987.115765760005 2025-10-01,04:52:58.000,274,11092122,114245,0,1759294377,13788.533013,-57.243940859996655,52987.0948044 2025-10-01,04:52:59.000,274,11092082,114245,0,1759294378,13788.108625469999,-57.42721824000182,52987.00397184 2025-10-01,04:53:00.000,274,11092109,114325,0,1759294379,13787.630347459992,-57.43426737000118,52986.98999760001 2025-10-01,04:53:01.000,274,11092112,114245,0,1759294380,13787.179014689995,-57.16640042999643,52986.899165040006 2025-10-01,04:53:02.000,274,11092079,114085,0,1759294381,13786.781572399988,-56.76460001999658,52986.80134536001 2025-10-01,04:53:03.000,274,11092155,114405,0,1759294382,13786.316767010001,-56.36279960999673,52986.731474160006 2025-10-01,04:53:04.000,274,11092163,114045,0,1759294383,13785.98668781999,-56.200669619996916,52986.68955144 2025-10-01,04:53:05.000,274,11092111,114205,0,1759294384,13785.690290179999,-56.22181701000227,52986.60570600001 2025-10-01,04:53:06.000,274,11092124,114045,0,1759294385,13785.292847889992,-56.40509439000016,52986.61968024 2025-10-01,04:53:07.000,274,11092107,114045,0,1759294386,13784.73373416,-56.58837176999805,52986.55679616001 2025-10-01,04:53:18.000,274,11092038,114245,0,1759294397,13783.009238799998,-56.04558875999646,52986.12359472 2025-10-01,04:53:19.000,274,11092136,114164,0,1759294398,13782.645478059996,-56.250013529999705,52986.12359472 2025-10-01,04:53:20.000,274,11092108,114205,0,1759294399,13782.45012506999,-56.257062659999065,52986.03276216001 2025-10-01,04:53:21.000,274,11092066,114125,0,1759294400,13782.362553039995,-56.05263788999582,52986.00481368001 2025-10-01,04:53:22.000,274,11092115,114125,0,1759294401,13782.443388759995,-55.68608313000004,52985.990839440004 2025-10-01,04:53:23.000,274,11092159,114125,0,1759294402,13782.591587579991,-55.28428272000019,52985.99782656 2025-10-01,04:53:24.000,274,11092096,113925,0,1759294403,13782.524224479996,-55.15034924999782,52985.92096824 2025-10-01,04:53:25.000,274,11092099,114325,0,1759294404,13782.10657325999,-55.1362509899991,52985.906994 2025-10-01,04:53:26.000,274,11092120,114005,0,1759294405,13781.688922039997,-55.19264403000125,52985.86507128001 2025-10-01,04:53:27.000,274,11092147,114045,0,1759294406,13781.284743439996,-55.206742289999966,52985.823148560004 2025-10-01,04:53:28.000,274,11092148,114125,0,1759294407,13780.873828529999,-55.31952836999699,52985.78122584 2025-10-01,04:53:29.000,274,11092144,114125,0,1759294408,13780.557221959993,-55.4816583599968,52985.64148344 2025-10-01,04:53:30.000,274,11092159,114085,0,1759294409,13780.328187419997,-55.78477094999835,52985.62052208 2025-10-01,04:53:31.000,274,11092064,113765,0,1759294410,13780.105889189996,-56.01034310999967,52985.508728160006 2025-10-01,04:53:32.000,274,11092132,114325,0,1759294411,13779.99810823,-56.10903092999797,52985.43186984001 2025-10-01,04:53:33.000,274,11092103,114125,0,1759294412,13780.01158084999,-55.968048329996236,52985.389947120006 2025-10-01,04:53:34.000,274,11092139,114205,0,1759294413,13779.964426679995,-55.791820079997706,52985.2781532 2025-10-01,04:53:35.000,274,11092061,113885,0,1759294414,13780.09241656999,-55.573297049995745,52985.18033352 2025-10-01,04:53:36.000,274,11092117,114245,0,1759294415,13780.281033250001,-55.48870748999616,52985.11046232 2025-10-01,04:53:37.000,274,11092092,114085,0,1759294416,13780.570694579998,-55.46051096999872,52985.033604000004 2025-10-01,04:53:38.000,274,11092074,114205,0,1759294417,13780.867092219989,-55.40411792999657,52984.94277144 2025-10-01,04:53:39.000,274,11092127,113885,0,1759294418,13781.23085295999,-55.333626629995706,52984.84495176 2025-10-01,04:53:40.000,274,11092101,113965,0,1759294419,13781.439678570001,-55.36182315000042,52984.87988736001 2025-10-01,04:53:41.000,274,11092139,113805,0,1759294420,13781.554195839992,-55.45346183999936,52984.74713208 2025-10-01,04:53:42.000,274,11092147,114245,0,1759294421,13781.547459529997,-55.58739531000174,52984.67726088 2025-10-01,04:53:43.000,274,11092115,114205,0,1759294422,13781.405997019996,-55.70723051999812,52984.530531360004 2025-10-01,04:53:44.000,274,11092048,114125,0,1759294423,13781.352106539991,-55.608542699999816,52984.362840480004 2025-10-01,04:53:45.000,274,11092150,114205,0,1759294424,13781.513777979992,-55.22788967999804,52984.32091776 2025-10-01,04:53:46.000,274,11092097,114005,0,1759294425,13781.675449419992,-54.82608926999819,52984.11130416 2025-10-01,04:53:47.000,274,11092121,114285,0,1759294426,13781.924692889988,-54.59346797999751,52984.048420080006 2025-10-01,04:53:48.000,274,11092082,114045,0,1759294427,13782.19414529,-54.41723972999898,52983.95758752 2025-10-01,04:53:49.000,274,11092096,114164,0,1759294428,13782.423179829995,-54.177569309998944,52983.82483224001 2025-10-01,04:53:50.000,274,11092095,114085,0,1759294429,13782.759995330001,-53.881505849996756,52983.810858000004 2025-10-01,04:53:51.000,274,11092124,114085,0,1759294430,13783.029447729998,-53.63478629999736,52983.67810272 2025-10-01,04:53:52.000,274,11092123,114405,0,1759294431,13783.32584536999,-53.4162632699954,52983.62220576 2025-10-01,04:53:53.000,274,11092107,113925,0,1759294432,13783.66939717999,-53.3810176199986,52983.56630880001 2025-10-01,04:53:54.000,274,11092173,114005,0,1759294433,13783.75696921,-53.38806674999796,52983.48945048001 2025-10-01,04:53:55.000,274,11092081,114485,0,1759294434,13783.824332309996,-53.31757544999709,52983.40560504 2025-10-01,04:53:56.000,274,11092159,113725,0,1759294435,13783.864750169996,-53.05675763999898,52983.39861792001 2025-10-01,04:53:57.000,274,11092128,114005,0,1759294436,13783.864750169996,-52.79593983000086,52983.37066944001 2025-10-01,04:53:58.000,274,11092122,113925,0,1759294437,13783.925376959996,-52.38709029000165,52983.36368232 2025-10-01,04:53:59.000,274,11092162,114245,0,1759294438,13783.858013860001,-51.95709335999709,52983.32175960001 2025-10-01,04:54:00.000,274,11092141,114085,0,1759294439,13783.71655135,-51.49185077999573,52983.286824 2025-10-01,04:54:01.000,274,11092107,114125,0,1759294440,13783.393208469999,-51.223983839998255,52983.22393992 2025-10-01,04:54:02.000,274,11092099,114125,0,1759294441,13783.103547139988,-51.259229490002326,52983.12612024 2025-10-01,04:54:03.000,274,11092102,114164,0,1759294442,13782.982293560002,-51.37906469999871,52982.95144224 2025-10-01,04:54:04.000,274,11092151,113885,0,1759294443,13782.948612009997,-51.37906469999871,52982.88157104 2025-10-01,04:54:05.000,274,11092151,114085,0,1759294444,13782.955348319992,-51.12529601999995,52982.825674080006 2025-10-01,04:54:06.000,274,11092176,114245,0,1759294445,13782.955348319992,-50.82923255999776,52982.79772560001 2025-10-01,04:54:07.000,274,11092153,113925,0,1759294446,13783.130492379998,-50.624807790001796,52982.67195744 2025-10-01,04:54:08.000,274,11092190,114045,0,1759294447,13783.238273339994,-50.50497257999814,52982.63003472001 2025-10-01,04:54:09.000,274,11092156,114205,0,1759294448,13783.278691199994,-50.31464607000089,52982.48330520001 2025-10-01,04:54:10.000,274,11092086,113885,0,1759294449,13783.143964999988,-49.96218956999655,52982.4483696 2025-10-01,04:54:11.000,274,11092174,114045,0,1759294450,13782.948612009997,-49.70137175999844,52982.41343400001 2025-10-01,04:54:12.000,274,11092076,114285,0,1759294451,13782.679159610001,-49.553340029997344,52982.33657568 2025-10-01,04:54:13.000,274,11092126,114005,0,1759294452,13782.39623459,-49.546290899997985,52982.14093632 2025-10-01,04:54:14.000,274,11092102,114085,0,1759294453,13782.079628019994,-49.539241769998625,52982.036129520005 2025-10-01,04:54:15.000,274,11092138,114245,0,1759294454,13781.816911929993,-49.70137175999844,52981.86145152001 2025-10-01,04:54:16.000,274,11092142,114245,0,1759294455,13781.365579159996,-49.85645261999889,52981.798567440004 2025-10-01,04:54:17.000,274,11092123,114045,0,1759294456,13780.98834579999,-50.07497565000085,52981.581966720005 2025-10-01,04:54:18.000,274,11092089,113885,0,1759294457,13780.665002919988,-50.09612303999893,52981.49812128 2025-10-01,04:54:19.000,274,11092072,113685,0,1759294458,13780.449440999997,-49.89874740000232,52981.365366000005 2025-10-01,04:54:20.000,274,11092135,114005,0,1759294459,13780.105889189996,-49.673175240001,52981.18370088 2025-10-01,04:54:21.000,274,11092129,113885,0,1759294460,13779.85664572,-49.482848729996476,52981.04395848 2025-10-01,04:54:22.000,274,11092092,114285,0,1759294461,13779.74886475999,-49.39825916999689,52980.91819032 2025-10-01,04:54:23.000,274,11092127,114164,0,1759294462,13779.843173099995,-49.68022437000036,52980.77844792 2025-10-01,04:54:24.000,274,11092112,114045,0,1759294463,13779.89032726999,-49.997435220000625,52980.58280856 2025-10-01,04:54:25.000,274,11092109,114245,0,1759294464,13779.863382029995,-50.29349867999554,52980.42909192001 2025-10-01,04:54:26.000,274,11092109,114045,0,1759294465,13779.84990940999,-50.4767760600007,52980.26838816 2025-10-01,04:54:27.000,274,11092180,114164,0,1759294466,13779.76907368999,-50.37808823999512,52980.05178744 2025-10-01,04:54:28.000,274,11092166,114125,0,1759294467,13779.721919519994,-50.15251608000108,52979.919032159996 2025-10-01,04:54:29.000,274,11092128,113925,0,1759294468,13779.79601893,-49.891698269995686,52979.7233928 2025-10-01,04:54:30.000,274,11092137,114245,0,1759294469,13779.782546309994,-49.73661740999523,52979.618586000004 2025-10-01,04:54:31.000,274,11092178,114085,0,1759294470,13779.715183209999,-49.722519149996515,52979.48583072 2025-10-01,04:54:32.000,274,11092101,114125,0,1759294471,13779.674765349999,-49.79301044999738,52979.401985280005 2025-10-01,04:54:33.000,274,11092044,114005,0,1759294472,13779.802755239994,-49.828256100001454,52979.31115272 2025-10-01,04:54:34.000,274,11092087,114085,0,1759294473,13780.03178977999,-49.553340029997344,52979.22032016 2025-10-01,04:54:35.000,274,11092157,114005,0,1759294474,13780.402286830002,-49.06695005999791,52979.19237168 2025-10-01,04:54:36.000,274,11092116,114205,0,1759294475,13780.732366019998,-48.46777401000145,52979.15743608001 2025-10-01,04:54:37.000,274,11092114,114325,0,1759294476,13780.914246389999,-48.01662968999881,52979.094552 2025-10-01,04:54:38.000,274,11092123,114405,0,1759294477,13780.900773769994,-47.75581188000069,52979.01070656001 2025-10-01,04:54:39.000,274,11092085,114125,0,1759294478,13780.806465429989,-47.635976669997035,52978.968783840006 2025-10-01,04:54:40.000,274,11092097,114405,0,1759294479,13780.624585060003,-47.48089580999658,52978.86397704 2025-10-01,04:54:41.000,274,11092120,114085,0,1759294480,13780.476386239992,-47.29761842999869,52978.75917024 2025-10-01,04:54:42.000,274,11092103,114205,0,1759294481,13780.220406460001,-47.14253756999824,52978.61942784 2025-10-01,04:54:43.000,274,11092137,113885,0,1759294482,13779.984635609995,-46.867621500001405,52978.50763392001 2025-10-01,04:54:44.000,274,11092136,114005,0,1759294483,13779.84990940999,-46.60680368999601,52978.31898168001 2025-10-01,04:54:45.000,274,11092122,114045,0,1759294484,13779.715183209999,-46.33893674999854,52978.130329440006 2025-10-01,04:54:46.000,274,11092163,114325,0,1759294485,13779.620874869994,-46.28254370999639,52977.92071584 2025-10-01,04:54:47.000,274,11092164,114125,0,1759294486,13779.533302839998,-46.26139631999831,52977.75302496 2025-10-01,04:54:48.000,274,11092149,114045,0,1759294487,13779.337949849993,-46.21910154000216,52977.58533408 2025-10-01,04:54:49.000,274,11092072,113925,0,1759294488,13779.088706379996,-46.09221719999914,52977.38270760001 2025-10-01,04:54:50.000,274,11092130,113965,0,1759294489,13778.79230873999,-46.014676769998914,52977.2080296 2025-10-01,04:54:51.000,274,11092093,113925,0,1759294490,13778.54980157999,-45.90893982000125,52976.97046752 2025-10-01,04:54:52.000,274,11092099,114164,0,1759294491,13778.239931319993,-45.84549764999974,52976.6839956 2025-10-01,04:54:53.000,274,11092130,114245,0,1759294492,13777.788598549996,-45.7538589600008,52976.5093176 2025-10-01,04:54:54.000,274,11092147,114164,0,1759294493,13777.216012199999,-45.789104609997594,52976.27175552 2025-10-01,04:54:55.000,274,11092175,114045,0,1759294494,13776.569326439996,-45.97943112000212,52975.94336088001 2025-10-01,04:54:56.000,274,11092116,114125,0,1759294495,13775.963058539994,-46.38828066000133,52975.7407344 2025-10-01,04:54:57.000,274,11092176,114045,0,1759294496,13775.504989460002,-46.85352323999541,52975.545095040005 2025-10-01,04:54:58.000,274,11092129,114164,0,1759294497,13774.97955728,-47.29056929999933,52975.279584480006 2025-10-01,04:54:59.000,274,11092047,114005,0,1759294498,13774.555169749998,-47.65007492999575,52975.12586784 2025-10-01,04:55:00.000,274,11092157,114245,0,1759294499,13774.04321019,-47.854499699998996,52974.91625424001 2025-10-01,04:55:01.000,274,11092127,114125,0,1759294500,13773.436942289998,-47.917941870000504,52974.57388536 2025-10-01,04:55:02.000,274,11092104,114245,0,1759294501,13772.729629739995,-47.861548829998355,52974.3083748 2025-10-01,04:55:03.000,274,11092152,114005,0,1759294502,13771.988635640002,-47.78400839999813,52974.00792864001 2025-10-01,04:55:04.000,274,11092071,113965,0,1759294503,13771.469939769995,-47.678271450000466,52973.74241808001 2025-10-01,04:55:05.000,274,11092106,114164,0,1759294504,13771.005134379993,-47.66417319000175,52973.434984800006 2025-10-01,04:55:06.000,274,11092125,114245,0,1759294505,13770.668318880002,-47.61482927999896,52973.218384080006 2025-10-01,04:55:07.000,274,11092131,114325,0,1759294506,13770.412339099996,-47.57253449999553,52973.00877048 2025-10-01,04:55:08.000,274,11092152,114045,0,1759294507,13769.954270019989,-47.7064679699979,52972.77819552 2025-10-01,04:55:09.000,274,11092123,114125,0,1759294508,13769.462519389992,-48.07302273000096,52972.596530400006 2025-10-01,04:55:10.000,274,11092117,114045,0,1759294509,13768.930350899995,-48.488921399999526,52972.3170456 2025-10-01,04:55:11.000,274,11092117,114045,0,1759294510,13768.580062779998,-48.855476159995305,52972.12140624 2025-10-01,04:55:12.000,274,11092092,114164,0,1759294511,13768.175884179997,-49.20088353000028,52971.83493432 2025-10-01,04:55:13.000,274,11092129,113925,0,1759294512,13767.89969546999,-49.64497871999629,52971.60435936 2025-10-01,04:55:14.000,274,11092099,114005,0,1759294513,13767.812123439995,-50.0538282599955,52971.31090032 2025-10-01,04:55:15.000,274,11092126,114125,0,1759294514,13767.892959159995,-50.34284258999833,52971.00346704 2025-10-01,04:55:16.000,274,11092187,114045,0,1759294515,13768.041157979991,-50.462677800001984,52970.73795648 2025-10-01,04:55:17.000,274,11092179,113885,0,1759294516,13768.121993699991,-50.356940849997045,52970.50738152001 2025-10-01,04:55:18.000,274,11092130,114205,0,1759294517,13768.04789429,-50.27235128999746,52970.21392248 2025-10-01,04:55:19.000,274,11092149,114005,0,1759294518,13767.74476034,-50.21595824999531,52969.92046344 2025-10-01,04:55:20.000,274,11092086,113925,0,1759294519,13767.360790669998,-50.06087739000213,52969.71084984 2025-10-01,04:55:21.000,274,11092095,114245,0,1759294520,13767.172173990002,-49.778912189998664,52969.49424912 2025-10-01,04:55:22.000,274,11092123,113885,0,1759294521,13767.205855539993,-49.313669609997305,52969.27066128 2025-10-01,04:55:23.000,274,11092130,114125,0,1759294522,13767.185646609993,-49.01055701999576,52969.08899616 2025-10-01,04:55:24.000,274,11092102,113845,0,1759294523,13767.077865649997,-48.918918329996814,52968.93527952 2025-10-01,04:55:25.000,274,11092105,114045,0,1759294524,13766.76799539,-49.10219571000198,52968.802524239996 2025-10-01,04:55:26.000,274,11092097,114245,0,1759294525,13766.43791619999,-49.33481699999538,52968.62784624 2025-10-01,04:55:27.000,274,11092118,114365,0,1759294526,13766.040473909998,-49.595634810000774,52968.41823264 2025-10-01,04:55:28.000,274,11092120,114045,0,1759294527,13765.616086379996,-49.81415783999546,52968.299451599996 2025-10-01,04:55:29.000,274,11092131,114245,0,1759294528,13765.23885301999,-49.98333696000191,52967.95708272 2025-10-01,04:55:30.000,274,11092115,114245,0,1759294529,13764.976136929989,-50.08202478000021,52967.72650776001 2025-10-01,04:55:31.000,274,11092184,113925,0,1759294530,13764.713420840002,-50.237105640000664,52967.50291992 2025-10-01,04:55:32.000,274,11092161,114045,0,1759294531,13764.383341649991,-50.399235630000476,52967.279332080005 2025-10-01,04:55:33.000,274,11092053,113885,0,1759294532,13764.18798866,-50.69529908999539,52967.03478288001 2025-10-01,04:55:34.000,274,11092095,113965,0,1759294533,13764.012844599994,-51.216934709998895,52966.76927232001 2025-10-01,04:55:35.000,274,11092159,114125,0,1759294534,13763.770337439993,-51.97119161999581,52966.59459432 2025-10-01,04:55:36.000,274,11092109,114445,0,1759294535,13763.352686220001,-52.76069417999679,52966.30113528 2025-10-01,04:55:37.000,274,11092134,114164,0,1759294536,13762.82051772999,-53.40921413999604,52966.01466336 2025-10-01,04:55:38.000,274,11092103,113965,0,1759294537,13762.180568279997,-53.881505849996756,52965.69325584001 2025-10-01,04:55:39.000,274,11092132,113965,0,1759294538,13761.62819086,-54.163471050000226,52965.315951360004 2025-10-01,04:55:40.000,274,11092099,114005,0,1759294539,13761.062340819997,-54.290355389995966,52965.04345368001 2025-10-01,04:55:41.000,274,11092103,114205,0,1759294540,13760.57059019,-54.48068190000049,52964.74999464 2025-10-01,04:55:42.000,274,11092184,114325,0,1759294541,13760.139466349989,-54.861334920002264,52964.42160000001 2025-10-01,04:55:43.000,274,11092172,114205,0,1759294542,13759.640979409996,-55.24903706999612,52964.05826976 2025-10-01,04:55:44.000,274,11092105,113925,0,1759294543,13759.095338299994,-55.65788660999533,52963.73686224 2025-10-01,04:55:45.000,274,11092151,114125,0,1759294544,13758.603587669997,-55.975097459995595,52963.45039032 2025-10-01,04:55:46.000,274,11092089,114125,0,1759294545,13758.09162811,-56.27116091999778,52963.108021440006 2025-10-01,04:55:47.000,274,11092136,114285,0,1759294546,13757.667240579998,-56.58132263999869,52962.85648512 2025-10-01,04:55:48.000,274,11092192,114325,0,1759294547,13757.350634009992,-56.72230524000042,52962.52809048001 2025-10-01,04:55:49.000,274,11092144,114245,0,1759294548,13757.256325670001,-56.79279654000129,52962.29052840001 2025-10-01,04:55:50.000,274,11092161,114045,0,1759294549,13756.97340065,-56.7786982799953,52961.99706936 2025-10-01,04:55:51.000,274,11092089,114164,0,1759294550,13756.522067879989,-56.75755088999722,52961.78046864 2025-10-01,04:55:52.000,274,11092167,113765,0,1759294551,13756.084207729997,-56.75755088999722,52961.54290656 2025-10-01,04:55:53.000,274,11092109,114005,0,1759294552,13755.76760115999,-56.81394392999937,52961.312331600006 2025-10-01,04:55:54.000,274,11092108,114085,0,1759294553,13755.477939829994,-56.80689480000001,52961.05380816 2025-10-01,04:55:55.000,274,11092186,114085,0,1759294554,13755.147860639998,-56.77164914999594,52960.93502712 2025-10-01,04:55:56.000,274,11092161,114085,0,1759294555,13754.622428459996,-56.665912199998274,52960.760349120006 2025-10-01,04:55:57.000,274,11092081,114045,0,1759294556,13754.083523659989,-56.51788046999718,52960.522787040005 2025-10-01,04:55:58.000,274,11092150,113965,0,1759294557,13753.598509340001,-56.34165221999865,52960.285224960004 2025-10-01,04:55:59.000,274,11092150,114125,0,1759294558,13753.261693839995,-56.306406570001855,52960.117534080004 2025-10-01,04:56:00.000,274,11092153,114125,0,1759294559,13752.884460479989,-56.433290909997595,52959.90792048 2025-10-01,04:56:01.000,274,11092120,114125,0,1759294560,13752.588062839997,-56.63066655000148,52959.754203840006 2025-10-01,04:56:02.000,274,11092089,114125,0,1759294561,13752.10978482999,-56.86328784000216,52959.516641760005 2025-10-01,04:56:03.000,274,11092153,114045,0,1759294562,13751.705606229989,-57.09590912999556,52959.300041040005 2025-10-01,04:56:04.000,274,11092147,114245,0,1759294563,13751.193646669992,-57.27918651000073,52959.1113888 2025-10-01,04:56:05.000,274,11092142,113925,0,1759294564,13750.76925913999,-57.36377607000031,52958.90876232001 2025-10-01,04:56:06.000,274,11092082,113965,0,1759294565,13750.506543049989,-57.518856930000766,52958.68517448 2025-10-01,04:56:07.000,274,11092067,114125,0,1759294566,13750.331398989998,-57.83606778000103,52958.391715440004 2025-10-01,04:56:08.000,274,11092142,114045,0,1759294567,13750.162991240002,-58.25901557999896,52958.189088959996 2025-10-01,04:56:09.000,274,11092146,113725,0,1759294568,13749.907011459996,-58.576226429999224,52957.9934496 2025-10-01,04:56:10.000,274,11092095,114205,0,1759294569,13749.5971412,-59.0908129199961,52957.81178448001 2025-10-01,04:56:11.000,274,11092117,114205,0,1759294570,13749.294007249999,-59.66179244999512,52957.54627392001 2025-10-01,04:56:12.000,274,11092154,114045,0,1759294571,13748.957191749992,-60.17637893999927,52957.30871184001 2025-10-01,04:56:13.000,274,11092116,114005,0,1759294572,13748.566485769996,-60.74735846999829,52957.14102096001 2025-10-01,04:56:14.000,274,11092128,113965,0,1759294573,13748.054526209999,-61.38178016999882,52956.94538160001 2025-10-01,04:56:15.000,274,11092047,113925,0,1759294574,13747.609929749997,-62.13603707999573,52956.735768000006 2025-10-01,04:56:16.000,274,11092160,114164,0,1759294575,13747.266377939995,-62.90439224999864,52956.64493544 2025-10-01,04:56:17.000,274,11092050,114045,0,1759294576,13746.99018922999,-63.595206990001316,52956.449296080005 2025-10-01,04:56:18.000,274,11092124,114405,0,1759294577,13746.626428490003,-64.18028477999906,52956.330515040005 2025-10-01,04:56:19.000,274,11092063,114405,0,1759294578,13746.303085610001,-64.69487126999593,52956.211734000004 2025-10-01,04:56:20.000,274,11092114,114005,0,1759294579,13746.06057845,-65.0120821199962,52956.09295296 2025-10-01,04:56:21.000,274,11092085,114125,0,1759294580,13746.006687969995,-65.0402786400009,52955.95321056 2025-10-01,04:56:22.000,274,11092108,114045,0,1759294581,13745.986479039995,-65.0120821199962,52955.862378 2025-10-01,04:56:23.000,274,11092146,114164,0,1759294582,13745.81807129,-65.04732777000027,52955.7575712 2025-10-01,04:56:24.000,274,11092156,114205,0,1759294583,13745.629454609989,-65.39978426999733,52955.561931840006 2025-10-01,04:56:25.000,274,11092130,114045,0,1759294584,13745.481255789993,-65.85797771999933,52955.46411216001 2025-10-01,04:56:26.000,274,11092096,114285,0,1759294585,13745.413892689998,-66.30207290999533,52955.373279600004 2025-10-01,04:56:27.000,274,11092110,114085,0,1759294586,13745.434101619998,-66.65452940999967,52955.24751144001 2025-10-01,04:56:28.000,274,11092122,113845,0,1759294587,13745.75070818999,-67.03518243000144,52955.163666 2025-10-01,04:56:29.000,274,11092117,114085,0,1759294588,13746.07405106999,-67.42993371000193,52955.08680768 2025-10-01,04:56:30.000,274,11092072,114285,0,1759294589,13746.370448709997,-67.71894803999749,52955.12174328 2025-10-01,04:56:31.000,274,11092071,113965,0,1759294590,13746.720736829993,-67.83173412000178,52955.07982056001 2025-10-01,04:56:32.000,274,11092149,114164,0,1759294591,13746.868935649989,-67.8458323800005,52955.058859200006 2025-10-01,04:56:33.000,274,11092164,114405,0,1759294592,13746.882408269994,-67.8458323800005,52955.058859200006 2025-10-01,04:56:34.000,274,11092121,114164,0,1759294593,13746.835254099999,-67.8458323800005,52955.05187208001 2025-10-01,04:56:35.000,274,11092110,114245,0,1759294594,13746.767890999989,-67.8810780299973,52955.13571752 2025-10-01,04:56:36.000,274,11092086,114085,0,1759294595,13746.740945759993,-67.80353759999707,52955.06584632 2025-10-01,04:56:37.000,274,11092083,114005,0,1759294596,13746.889144579989,-67.66255499999534,52955.07283344 2025-10-01,04:56:38.000,274,11092108,113925,0,1759294597,13747.15186066999,-67.59206370000175,52955.07982056001 2025-10-01,04:56:39.000,274,11092100,114045,0,1759294598,13747.549302959997,-67.52157240000088,52955.04488496 2025-10-01,04:56:40.000,274,11092127,114245,0,1759294599,13747.926536319988,-67.4228845799953,52955.03091072001 2025-10-01,04:56:41.000,274,11092154,114245,0,1759294600,13748.14883454999,-67.22550893999869,52955.06584632 2025-10-01,04:56:42.000,274,11092165,114045,0,1759294601,13747.993899419998,-67.16911589999654,52955.07982056001 2025-10-01,04:56:43.000,274,11092148,113965,0,1759294602,13747.751392259997,-67.08452633999696,52955.14969176001 2025-10-01,04:56:44.000,274,11092131,114085,0,1759294603,13747.508885099996,-66.98583851999865,52955.07982056001 2025-10-01,04:56:45.000,274,11092071,114005,0,1759294604,13747.2394327,-66.87305244000163,52955.0937948 2025-10-01,04:56:46.000,274,11092117,114045,0,1759294605,13747.15186066999,-66.90829808999842,52955.17065312001 2025-10-01,04:56:47.000,274,11092163,114045,0,1759294606,13747.441522000001,-67.10567373000231,52955.19161448 2025-10-01,04:56:48.000,274,11092099,114205,0,1759294607,13748.000635729994,-67.1409193799991,52955.21257584 2025-10-01,04:56:49.000,274,11092128,114164,0,1759294608,13748.323978609995,-66.83780678999756,52955.226550080006 2025-10-01,04:56:50.000,274,11092067,114205,0,1759294609,13748.24987919999,-66.53469419999601,52955.3034084 2025-10-01,04:56:51.000,274,11092129,114365,0,1759294610,13747.940008939993,-66.28092551999725,52955.38725384001 2025-10-01,04:56:52.000,274,11092112,114125,0,1759294611,13747.623402370002,-66.2386307400011,52955.35231824 2025-10-01,04:56:53.000,274,11092082,114005,0,1759294612,13747.225960079995,-66.41485898999963,52955.33834400001 2025-10-01,04:56:54.000,274,11092095,114085,0,1759294613,13746.94977136999,-66.6827259299971,52955.38026672 2025-10-01,04:56:55.000,274,11092071,114205,0,1759294614,13746.747682069989,-66.87305244000163,52955.38725384001 2025-10-01,04:56:56.000,274,11092153,113805,0,1759294615,13746.525383840002,-66.8941998299997,52955.36629248001 2025-10-01,04:56:57.000,274,11092079,114125,0,1759294616,13746.168359409996,-66.85190504999628,52955.40122808 2025-10-01,04:56:58.000,274,11092144,114045,0,1759294617,13745.743971879994,-66.90124895999907,52955.373279600004 2025-10-01,04:56:59.000,274,11092170,114005,0,1759294618,13745.292639109997,-67.11977199000103,52955.35231824 2025-10-01,04:57:00.000,274,11092141,114205,0,1759294619,13744.976032539991,-67.50747414000216,52955.373279600004 2025-10-01,04:57:01.000,274,11092161,114164,0,1759294620,13744.65942597,-67.96566758999688,52955.41520232001 2025-10-01,04:57:02.000,274,11092106,114164,0,1759294621,13744.410182499989,-68.33222234999994,52955.46411216001 2025-10-01,04:57:03.000,274,11092136,114205,0,1759294622,13744.086839620002,-68.48025408000103,52955.47109928 2025-10-01,04:57:04.000,274,11092149,114085,0,1759294623,13743.851068769996,-68.55779451000126,52955.46411216001 2025-10-01,04:57:05.000,274,11092140,114205,0,1759294624,13743.74328781,-68.684678849997,52955.42917656 2025-10-01,04:57:06.000,274,11092097,114005,0,1759294625,13743.64224316,-68.96664405000047,52955.43616368001 2025-10-01,04:57:07.000,274,11092140,114405,0,1759294626,13743.547934819995,-69.24860924999666,52955.46411216001 2025-10-01,04:57:08.000,274,11092094,113965,0,1759294627,13743.51425326999,-69.59401662000164,52955.46411216001 2025-10-01,04:57:09.000,274,11092113,114085,0,1759294628,13743.298691349999,-69.7984413899976,52955.45013792 2025-10-01,04:57:10.000,274,11092114,114205,0,1759294629,13743.015766329998,-70.0945048499998,52955.46411216001 2025-10-01,04:57:11.000,274,11092145,114245,0,1759294630,13742.773259169997,-70.47515787000157,52955.45712504 2025-10-01,04:57:12.000,274,11092086,114405,0,1759294631,13742.773259169997,-70.87695828000142,52955.43616368001 2025-10-01,04:57:13.000,274,11092149,114045,0,1759294632,13742.874303819997,-71.2082673900004,52955.4082152 2025-10-01,04:57:14.000,274,11092177,114365,0,1759294633,13742.779995479992,-71.4549869399998,52955.42917656 2025-10-01,04:57:15.000,274,11092149,114205,0,1759294634,13742.497070459991,-71.41974128999573,52955.46411216001 2025-10-01,04:57:16.000,274,11092092,114164,0,1759294635,13742.059210309999,-71.38449563999893,52955.42218944 2025-10-01,04:57:17.000,274,11092089,114085,0,1759294636,13741.547250750002,-71.39154476999829,52955.42917656 2025-10-01,04:57:18.000,274,11092176,114045,0,1759294637,13741.30474359,-71.46908519999852,52955.42917656 2025-10-01,04:57:19.000,274,11092112,114045,0,1759294638,13741.28453466,-71.41974128999573,52955.33135688 2025-10-01,04:57:20.000,274,11092176,113885,0,1759294639,13741.351897759996,-71.37039738000021,52955.28244704 2025-10-01,04:57:21.000,274,11092082,113725,0,1759294640,13741.385579310001,-71.29990607999935,52955.35231824 2025-10-01,04:57:22.000,274,11092151,114085,0,1759294641,13741.20369894,-71.17302173999633,52955.36629248001 2025-10-01,04:57:23.000,274,11092094,114005,0,1759294642,13741.03529118999,-70.97564609999972,52955.41520232001 2025-10-01,04:57:24.000,274,11092150,114005,0,1759294643,13740.98140071,-70.7853195899952,52955.4780864 2025-10-01,04:57:25.000,274,11092151,114045,0,1759294644,13741.048763809995,-70.64433699000074,52955.49904776 2025-10-01,04:57:26.000,274,11092049,114005,0,1759294645,13741.129599529995,-70.61614046999603,52955.49904776 2025-10-01,04:57:27.000,274,11092166,114125,0,1759294646,13741.089181669995,-70.63023873000202,52955.57590608 2025-10-01,04:57:28.000,274,11092106,114245,0,1759294647,13740.92077392,-70.58794394999859,52955.67372576001 2025-10-01,04:57:29.000,274,11092167,114045,0,1759294648,13740.685003069993,-70.39761744000134,52955.68071288001 2025-10-01,04:57:30.000,274,11092125,114245,0,1759294649,13740.274088159997,-70.30597874999512,52955.729622720006 2025-10-01,04:57:31.000,274,11092114,114085,0,1759294650,13739.728447049994,-70.27073309999832,52955.708661360004 2025-10-01,04:57:32.000,274,11092164,114285,0,1759294651,13739.149124390002,-70.31302788000175,52955.73660984 2025-10-01,04:57:33.000,274,11092157,114285,0,1759294652,13738.63716482999,-70.46810874000221,52955.71564848 2025-10-01,04:57:34.000,274,11092166,113885,0,1759294653,13738.152150509988,-70.58794394999859,52955.729622720006 2025-10-01,04:57:35.000,274,11092085,113925,0,1759294654,13737.70755405,-70.59499307999795,52955.70167424001 2025-10-01,04:57:36.000,274,11092095,114125,0,1759294655,13737.25622127999,-70.42581395999878,52955.63180304001 2025-10-01,04:57:37.000,274,11092148,114005,0,1759294656,13736.757734339997,-70.20024179999746,52955.58988032 2025-10-01,04:57:38.000,274,11092105,114285,0,1759294657,13736.25924739999,-70.00286616000085,52955.55494472001 2025-10-01,04:57:39.000,274,11092124,113805,0,1759294658,13736.07736702999,-69.87598181999783,52955.540970480004 2025-10-01,04:57:40.000,274,11092063,114245,0,1759294659,13735.787705699993,-69.71385182999802,52955.42218944 2025-10-01,04:57:41.000,274,11092081,114085,0,1759294660,13735.450890200002,-69.65040965999651,52955.38725384001 2025-10-01,04:57:42.000,274,11092080,114285,0,1759294661,13735.14775625,-69.7349992199961,52955.394240960006 2025-10-01,04:57:43.000,274,11092144,113965,0,1759294662,13734.851358609994,-69.79139225999825,52955.35231824 2025-10-01,04:57:44.000,274,11092146,114405,0,1759294663,13734.662741929998,-69.72795008999674,52955.34533112001 2025-10-01,04:57:45.000,274,11092118,114245,0,1759294664,13734.689687169994,-69.69270443999994,52955.31738264001 2025-10-01,04:57:46.000,274,11092104,114125,0,1759294665,13734.92545802,-69.67155705000187,52955.31738264001 2025-10-01,04:57:47.000,274,11092119,114325,0,1759294666,13735.033238979995,-69.72795008999674,52955.29642128001 2025-10-01,04:57:48.000,274,11092153,114005,0,1759294667,13734.96587588,-69.7349992199961,52955.29642128001 2025-10-01,04:57:49.000,274,11092190,114164,0,1759294668,13734.91872170999,-69.78434312999889,52955.33135688 2025-10-01,04:57:50.000,274,11092091,113725,0,1759294669,13734.8446223,-69.83368704000168,52955.38026672 2025-10-01,04:57:51.000,274,11092076,114045,0,1759294670,13734.93893063999,-70.01696441999957,52955.36629248001 2025-10-01,04:57:52.000,274,11092102,114205,0,1759294671,13735.18817411,-70.20729092999682,52955.4082152 2025-10-01,04:57:53.000,274,11092115,114325,0,1759294672,13735.390263410001,-70.39761744000134,52955.42917656 2025-10-01,04:57:54.000,274,11092142,114285,0,1759294673,13735.423944959992,-70.58089481999923,52955.52000912 2025-10-01,04:57:55.000,274,11092118,114085,0,1759294674,13735.396999719997,-70.76417219999712,52955.58289320001 2025-10-01,04:57:56.000,274,11092123,114245,0,1759294675,13735.322900309991,-70.82761436999863,52955.58988032 2025-10-01,04:57:57.000,274,11092122,114005,0,1759294676,13735.336372929996,-70.90515479999885,52955.729622720006 2025-10-01,04:57:58.000,274,11092177,114085,0,1759294677,13735.498044369997,-71.21531651999976,52955.73660984 2025-10-01,04:57:59.000,274,11092148,113925,0,1759294678,13735.780969389998,-71.51137998000195,52955.84840376001 2025-10-01,04:58:00.000,274,11092114,114085,0,1759294679,13736.050421789994,-71.77924691999942,52955.91128784 2025-10-01,04:58:01.000,274,11092099,114245,0,1759294680,13736.212093229995,-72.00481908000074,52956.01609464001 2025-10-01,04:58:02.000,274,11092079,114125,0,1759294681,13736.420918839991,-72.23039124000206,52956.113914320005 2025-10-01,04:58:03.000,274,11092169,114045,0,1759294682,13736.555645039996,-72.34317731999909,52956.26763096 2025-10-01,04:58:04.000,274,11092163,114164,0,1759294683,13736.683634929992,-72.39252123000188,52956.40737336 2025-10-01,04:58:05.000,274,11092108,114285,0,1759294684,13736.744261719992,-72.5687494800004,52956.58205136 2025-10-01,04:58:06.000,274,11092094,114325,0,1759294685,13736.905933159993,-72.73087947000022,52956.64493544 2025-10-01,04:58:07.000,274,11092093,114405,0,1759294686,13737.222539729999,-72.94235336999554,52956.77769072001 2025-10-01,04:58:08.000,274,11092178,114205,0,1759294687,13737.48525582,-73.00579553999705,52956.94538160001 2025-10-01,04:58:09.000,274,11092191,113805,0,1759294688,13737.673872499996,-73.10448335999536,52957.05717552 2025-10-01,04:58:10.000,274,11092077,114085,0,1759294689,13737.943324899992,-73.11153249000199,52957.21089216001 2025-10-01,04:58:11.000,274,11092120,113845,0,1759294690,13738.192568369988,-72.97759901999962,52957.41351864 2025-10-01,04:58:12.000,274,11092150,114125,0,1759294691,13738.387921359994,-72.80841990000044,52957.51133832 2025-10-01,04:58:13.000,274,11092089,114205,0,1759294692,13738.76515472,-72.74497772999894,52957.72793904 2025-10-01,04:58:14.000,274,11092164,113845,0,1759294693,13738.980716639991,-72.67448642999807,52957.82575872 2025-10-01,04:58:15.000,274,11092153,114205,0,1759294694,13739.041343429992,-72.5405529599957,52958.056333680004 2025-10-01,04:58:16.000,274,11092160,114205,0,1759294695,13738.8864083,-72.43481600999803,52958.21703744001 2025-10-01,04:58:17.000,274,11092124,114085,0,1759294696,13738.569801729995,-72.31498080000165,52958.38472832001 2025-10-01,04:58:18.000,274,11092143,114085,0,1759294697,13738.239722539998,-72.20924384999671,52958.55241920001 2025-10-01,04:58:19.000,274,11092161,114045,0,1759294698,13737.923115969992,-72.15285081000184,52958.629277520005 2025-10-01,04:58:20.000,274,11092150,114245,0,1759294699,13737.781653459992,-72.16694907000056,52958.71312296 2025-10-01,04:58:21.000,274,11092094,114045,0,1759294700,13737.761444529991,-72.22334210999543,52958.83889112001 2025-10-01,04:58:22.000,274,11092188,113965,0,1759294701,13738.064578479993,-72.24448950000078,52958.964659280005 2025-10-01,04:58:23.000,274,11092169,114085,0,1759294702,13738.529383869994,-72.18809645999863,52959.10440168001 2025-10-01,04:58:24.000,274,11092180,114005,0,1759294703,13738.980716639991,-72.08235951000097,52959.29305392001 2025-10-01,04:58:25.000,274,11092081,114085,0,1759294704,13739.236696419997,-71.75105040000199,52959.57253872 2025-10-01,04:58:26.000,274,11092153,114085,0,1759294705,13739.027870810001,-71.46908519999852,52959.733242480004 2025-10-01,04:58:27.000,274,11092144,113965,0,1759294706,13738.711264239995,-71.37744650999957,52959.85901064 2025-10-01,04:58:28.000,274,11092091,114245,0,1759294707,13738.529383869994,-71.46908519999852,52959.99875304 2025-10-01,04:58:29.000,274,11092129,114405,0,1759294708,13738.63716482999,-71.61711692999961,52960.187405280005 2025-10-01,04:58:30.000,274,11092167,114005,0,1759294709,13738.67758268999,-71.57482214999618,52960.29221208 2025-10-01,04:58:31.000,274,11092075,114005,0,1759294710,13738.75841840999,-71.52547824000067,52960.473877200006 2025-10-01,04:58:32.000,274,11092123,114045,0,1759294711,13738.90661723,-71.44793781000044,52960.592658240006 2025-10-01,04:58:33.000,274,11092134,114164,0,1759294712,13739.243432729992,-71.3069552099987,52960.71143928001 2025-10-01,04:58:34.000,274,11092115,114005,0,1759294713,13739.748655979995,-71.05318652999995,52960.87913016001 2025-10-01,04:58:35.000,274,11092104,113845,0,1759294714,13740.112416719996,-70.7853195899952,52960.93502712 2025-10-01,04:58:36.000,274,11092108,114005,0,1759294715,13740.449232220002,-70.52450177999708,52961.0328468 2025-10-01,04:58:37.000,274,11092123,114085,0,1759294716,13740.557013179998,-70.20729092999682,52961.095730880006 2025-10-01,04:58:38.000,274,11092153,113965,0,1759294717,13740.698475689998,-69.8477853000004,52961.22848616 2025-10-01,04:58:39.000,274,11092089,114125,0,1759294718,13740.786047719994,-69.67860618000122,52961.33329296001 2025-10-01,04:58:40.000,274,11092076,113965,0,1759294719,13740.759102479999,-69.72090095999738,52961.4171384 2025-10-01,04:58:41.000,274,11092083,114365,0,1759294720,13740.759102479999,-69.98876790000213,52961.480022480006 2025-10-01,04:58:42.000,274,11092134,114285,0,1759294721,13740.402078049992,-70.39761744000134,52961.61976488001 2025-10-01,04:58:43.000,274,11092039,114045,0,1759294722,13739.708238119994,-70.86286001999542,52961.63373912 2025-10-01,04:58:44.000,274,11092034,114085,0,1759294723,13739.041343429992,-71.29990607999935,52961.65470048 2025-10-01,04:58:45.000,274,11092099,113885,0,1759294724,13738.488966009994,-71.62416605999897,52961.68264896 2025-10-01,04:58:46.000,274,11092141,113885,0,1759294725,13737.963533829992,-71.77219779000006,52961.75252016 2025-10-01,04:58:47.000,274,11092084,114085,0,1759294726,13737.56609154,-71.7017064899992,52961.815404240006 2025-10-01,04:58:48.000,274,11092153,114045,0,1759294727,13737.134967699989,-71.63826431999769,52961.84335272 2025-10-01,04:58:49.000,274,11092101,114205,0,1759294728,13736.602799209992,-71.60301867000089,52961.913223920004 2025-10-01,04:58:50.000,274,11092147,114245,0,1759294729,13735.969586069994,-71.66646083999512,52962.02501784001 2025-10-01,04:58:51.000,274,11092148,114085,0,1759294730,13735.477835439997,-71.84973822000029,52962.0459792 2025-10-01,04:58:52.000,274,11092113,114325,0,1759294731,13735.242064589991,-72.08235951000097,52962.06694056 2025-10-01,04:58:53.000,274,11092130,113965,0,1759294732,13735.322900309991,-72.33612818999973,52962.21367008 2025-10-01,04:58:54.000,274,11092126,113965,0,1759294733,13735.013030049995,-72.59694599999784,52962.34642536 2025-10-01,04:58:55.000,274,11092131,114285,0,1759294734,13734.420234769997,-72.90005858999939,52962.437257920006 2025-10-01,04:58:56.000,274,11092070,114045,0,1759294735,13733.88806628,-73.20317118000094,52962.54206472 2025-10-01,04:58:57.000,274,11092078,114245,0,1759294736,13733.733131149995,-73.35120291000203,52962.61892304 2025-10-01,04:58:58.000,274,11092124,114245,0,1759294737,13733.90827521,-73.37939942999947,52962.751678320004 2025-10-01,04:58:59.000,274,11092137,113845,0,1759294738,13734.022792479991,-73.4075959499969,52962.80757528 2025-10-01,04:59:00.000,274,11092132,114085,0,1759294739,13734.144046059992,-73.36530117000075,52962.94731768 2025-10-01,04:59:01.000,274,11092144,114205,0,1759294740,13734.251827020002,-73.18907292000222,52963.06609872 2025-10-01,04:59:02.000,274,11092075,114125,0,1759294741,13734.123837129991,-72.93530423999619,52963.17090552 2025-10-01,04:59:03.000,274,11092061,114125,0,1759294742,13733.968902,-72.75907598999765,52963.28968656 2025-10-01,04:59:04.000,274,11092134,114045,0,1759294743,13733.915011519995,-72.56170035000105,52963.35955776 2025-10-01,04:59:05.000,274,11092194,114125,0,1759294744,13734.02952879,-72.41366861999995,52963.471351680004 2025-10-01,04:59:06.000,274,11092113,114085,0,1759294745,13734.103628199991,-72.20924384999671,52963.65301680001 2025-10-01,04:59:07.000,274,11092177,114245,0,1759294746,13734.177727609997,-71.87793473999773,52963.757823600004 2025-10-01,04:59:08.000,274,11092149,114085,0,1759294747,13734.238354399997,-71.64531344999705,52963.84166904 2025-10-01,04:59:09.000,274,11092117,114005,0,1759294748,13734.063210339991,-71.66646083999512,52963.95346296 2025-10-01,04:59:10.000,274,11092188,114285,0,1759294749,13733.73986745999,-71.8990821299958,52964.0023728 2025-10-01,04:59:11.000,274,11092128,114045,0,1759294750,13733.396315649989,-72.18809645999863,52964.10717960001 2025-10-01,04:59:12.000,274,11092086,114205,0,1759294751,13733.167281109992,-72.53350382999633,52964.20499928001 2025-10-01,04:59:13.000,274,11092191,113885,0,1759294752,13733.275062070003,-72.92120597999747,52964.29583184 2025-10-01,04:59:14.000,274,11092161,114245,0,1759294753,13733.389579339993,-73.25956421999581,52964.41461288 2025-10-01,04:59:15.000,274,11092194,114245,0,1759294754,13733.443469819998,-73.64021723999758,52964.5613424 2025-10-01,04:59:16.000,274,11092118,114164,0,1759294755,13733.483887679999,-73.87988765999762,52964.70807192001 2025-10-01,04:59:17.000,274,11092150,113885,0,1759294756,13733.73986745999,-74.02087025999936,52964.75698176001 2025-10-01,04:59:18.000,274,11092081,114245,0,1759294757,13734.076682959996,-74.06316503999551,52964.92467264001 2025-10-01,04:59:19.000,274,11092132,113925,0,1759294758,13734.245090709992,-74.17595111999981,52965.10633776 2025-10-01,04:59:20.000,274,11092119,114125,0,1759294759,13734.150782370001,-74.34513023999898,52965.19018320001 2025-10-01,04:59:21.000,274,11092143,114005,0,1759294760,13734.090155580001,-74.6059480499971,52965.3648612 2025-10-01,04:59:22.000,274,11092103,114005,0,1759294761,13734.02952879,-74.86676585999521,52965.37883544001 2025-10-01,04:59:23.000,274,11092068,114085,0,1759294762,13734.117100819996,-74.88791325000057,52965.44870664001 2025-10-01,04:59:24.000,274,11092110,114045,0,1759294763,13734.393289530002,-74.80332369000098,52965.5395392 2025-10-01,04:59:25.000,274,11092150,114245,0,1759294764,13734.723368719999,-74.64119370000117,52965.59543616001 2025-10-01,04:59:26.000,274,11092140,114085,0,1759294765,13734.494334179988,-74.3592284999977,52965.66530736001 2025-10-01,04:59:27.000,274,11092135,114125,0,1759294766,13733.82743949,-74.12660720999702,52965.68626872 2025-10-01,04:59:28.000,274,11092200,114205,0,1759294767,13732.870883470001,-73.85874026999954,52965.65832024 2025-10-01,04:59:29.000,274,11092147,114245,0,1759294768,13732.203988779998,-73.61202072000015,52965.70024296 2025-10-01,04:59:30.000,274,11092124,114045,0,1759294769,13731.867173279992,-73.54857854999864,52965.7491528 2025-10-01,04:59:31.000,274,11092127,114285,0,1759294770,13731.820019109997,-73.59792246000143,52965.63037176 2025-10-01,04:59:32.000,274,11092154,114245,0,1759294771,13731.846964349992,-73.68251202000101,52965.70723008 2025-10-01,04:59:33.000,274,11092101,114125,0,1759294772,13731.651611360001,-73.6190698499995,52965.72819144 2025-10-01,04:59:34.000,274,11092156,114245,0,1759294773,13731.2070149,-73.2736624800018,52965.75613992 2025-10-01,04:59:35.000,274,11092174,114085,0,1759294774,13730.634428550002,-72.80841990000044,52965.77710128 2025-10-01,04:59:36.000,274,11092127,114164,0,1759294775,13730.18983209,-72.4066194900006,52965.80504976 2025-10-01,04:59:37.000,274,11092183,114325,0,1759294776,13730.00121540999,-72.28678427999694,52965.78408840001 2025-10-01,04:59:38.000,274,11092092,114245,0,1759294777,13730.055105889995,-72.34317731999909,52965.81203688001 2025-10-01,04:59:39.000,274,11092132,114325,0,1759294778,13730.16962316,-72.49120905000018,52965.89588232 2025-10-01,04:59:40.000,274,11092200,114045,0,1759294779,13729.96753386,-72.5687494800004,52965.97972776001 2025-10-01,04:59:41.000,274,11092165,114164,0,1759294780,13729.671136219993,-72.63924078000127,52966.04959896001 2025-10-01,04:59:42.000,274,11092102,114005,0,1759294781,13729.603773119998,-72.77317424999637,52966.224276960005 2025-10-01,04:59:43.000,274,11092143,113805,0,1759294782,13729.738499319988,-72.9635007600009,52966.33607088001 2025-10-01,04:59:44.000,274,11092198,114045,0,1759294783,13729.933852309994,-73.04104119000112,52966.440877680005 2025-10-01,04:59:45.000,274,11092146,114085,0,1759294784,13730.14267791999,-73.01284466999641,52966.559658720005 2025-10-01,04:59:46.000,274,11092109,114085,0,1759294785,13730.18309577999,-72.90710771999875,52966.62952992001 2025-10-01,04:59:47.000,274,11092090,114245,0,1759294786,13730.135941609995,-72.88596033000067,52966.81818216001 2025-10-01,04:59:48.000,274,11092069,114005,0,1759294787,13730.176359469995,-72.85776380999596,52966.992860160004 2025-10-01,04:59:49.000,274,11092118,114085,0,1759294788,13730.16288684999,-72.68153555999743,52967.15356392001 2025-10-01,04:59:50.000,274,11092140,113965,0,1759294789,13729.947324929999,-72.30793167000229,52967.349203280006 2025-10-01,04:59:51.000,274,11092092,114164,0,1759294790,13729.799126109989,-71.81449256999622,52967.52388128 2025-10-01,04:59:52.000,274,11092108,113885,0,1759294791,13729.745235629998,-71.46908519999852,52967.59375248 2025-10-01,04:59:53.000,274,11092102,114365,0,1759294792,13729.657663599988,-71.34924999000214,52967.69157216 2025-10-01,04:59:54.000,274,11092158,114245,0,1759294793,13729.415156440002,-71.31400433999806,52967.81734032 2025-10-01,04:59:55.000,274,11092191,114005,0,1759294794,13728.8493064,-71.33515172999614,52967.88721152 2025-10-01,04:59:56.000,274,11092086,114245,0,1759294795,13727.91295931,-71.20121826000104,52968.00599256 2025-10-01,04:59:57.000,274,11092121,113885,0,1759294796,13726.996821150002,-71.1095795700021,52968.00599256 2025-10-01,04:59:58.000,274,11092070,114245,0,1759294797,13726.174991329994,-71.21531651999976,52967.95708272 2025-10-01,04:59:59.000,274,11092181,114125,0,1759294798,13725.622613909996,-71.7017064899992,52967.91516 2025-10-01,05:00:00.000,274,11092155,113925,0,1759294799,13725.279062099995,-72.30793167000229,52967.999005440004 2025-10-01,05:00:01.000,274,11092180,114045,0,1759294800,13725.023082319989,-72.78022337999573,52967.93612136 2025-10-01,05:00:02.000,274,11092195,114085,0,1759294801,13724.672794199992,-72.95645163000154,52967.89419864001 2025-10-01,05:00:03.000,274,11092120,114045,0,1759294802,13724.20798880999,-72.8154690299998,52967.80336608001 2025-10-01,05:00:04.000,274,11092106,114125,0,1759294803,13723.541094120003,-72.63219165000191,52967.75445624001 2025-10-01,05:00:05.000,274,11092160,114164,0,1759294804,13723.022398249996,-72.54760209000233,52967.684585040006 2025-10-01,05:00:06.000,274,11092161,114164,0,1759294805,13722.658637509994,-72.45596339999611,52967.614713840005 2025-10-01,05:00:07.000,274,11092164,114005,0,1759294806,13722.510438689998,-72.20219471999735,52967.55881688001 2025-10-01,05:00:08.000,274,11092143,113885,0,1759294807,13722.73273692,-71.87088560999837,52967.50291992 2025-10-01,05:00:09.000,274,11092147,114085,0,1759294808,13723.217751240001,-71.64531344999705,52967.43304872 2025-10-01,05:00:10.000,274,11092146,114405,0,1759294809,13723.527621499998,-71.4902325899966,52967.44003584001 2025-10-01,05:00:11.000,274,11092182,114365,0,1759294810,13723.291850649992,-71.27875869000127,52967.43304872 2025-10-01,05:00:12.000,274,11092174,114085,0,1759294811,13722.820308949995,-71.44793781000044,52967.38413888 2025-10-01,05:00:13.000,274,11092076,114085,0,1759294812,13722.321822010003,-71.90613125999516,52967.3561904 2025-10-01,05:00:14.000,274,11092154,114164,0,1759294813,13721.87722555,-72.43481600999803,52967.328241920004 2025-10-01,05:00:15.000,274,11092169,114205,0,1759294814,13721.499992189994,-72.88596033000067,52967.230422240005 2025-10-01,05:00:16.000,274,11092179,113805,0,1759294815,13721.008241559997,-73.23136769999837,52967.181512400006 2025-10-01,05:00:17.000,274,11092126,114285,0,1759294816,13720.25377484,-73.24546595999709,52967.05574424001 2025-10-01,05:00:18.000,274,11092109,114205,0,1759294817,13719.43868133,-73.28071161000116,52966.92298896 2025-10-01,05:00:19.000,274,11092169,114085,0,1759294818,13718.684214610003,-73.36530117000075,52966.79722080001 2025-10-01,05:00:20.000,274,11092116,114125,0,1759294819,13718.104891949995,-73.4569398599997,52966.657478400004 2025-10-01,05:00:21.000,274,11092106,114085,0,1759294820,13717.90953895999,-73.61202072000015,52966.559658720005 2025-10-01,05:00:22.000,274,11092177,113925,0,1759294821,13718.09815564,-73.85874026999954,52966.39895496 2025-10-01,05:00:23.000,274,11092107,114285,0,1759294822,13718.394553279992,-74.16890199000045,52966.36401936001 2025-10-01,05:00:24.000,274,11092152,114005,0,1759294823,13718.616851509993,-74.46496544999536,52966.37100648 2025-10-01,05:00:25.000,274,11092118,113965,0,1759294824,13718.906512839989,-74.54955501000222,52966.31510952001 2025-10-01,05:00:26.000,274,11092121,114205,0,1759294825,13719.425208709996,-74.54250587999559,52966.33607088001 2025-10-01,05:00:27.000,274,11092170,113725,0,1759294826,13719.694661109992,-74.53545674999623,52966.32908376 2025-10-01,05:00:28.000,274,11092180,114405,0,1759294827,13719.748551589997,-74.6059480499971,52966.40594208 2025-10-01,05:00:29.000,274,11092125,114325,0,1759294828,13719.836123619993,-74.78922543000226,52966.391967840005 2025-10-01,05:00:30.000,274,11092117,114085,0,1759294829,13719.890014099998,-74.95840455000143,52966.43389056001 2025-10-01,05:00:31.000,274,11092169,114045,0,1759294830,13719.815914689992,-74.98660106999887,52966.45485192001 2025-10-01,05:00:32.000,274,11092179,114245,0,1759294831,13719.896750409993,-75.00774845999695,52966.46183904001 2025-10-01,05:00:33.000,274,11092142,114045,0,1759294832,13720.071894469998,-75.02184671999566,52966.53869736 2025-10-01,05:00:34.000,274,11092155,114005,0,1759294833,13720.321137939995,-74.99365019999823,52966.55267160001 2025-10-01,05:00:35.000,274,11092139,113885,0,1759294834,13720.199884359994,-75.04299411000102,52966.5876072 2025-10-01,05:00:36.000,274,11092107,113925,0,1759294835,13719.883277790002,-75.10643627999525,52966.59459432 2025-10-01,05:00:37.000,274,11092085,113885,0,1759294836,13719.788969449997,-75.19102584000211,52966.50376176001 2025-10-01,05:00:38.000,274,11092156,113885,0,1759294837,13719.957377199993,-75.21922235999955,52966.47581328 2025-10-01,05:00:39.000,274,11092155,114045,0,1759294838,13720.044949229989,-75.24036974999763,52966.47581328 2025-10-01,05:00:40.000,274,11092090,114164,0,1759294839,13720.213356979999,-75.22627148999891,52966.47581328 2025-10-01,05:00:41.000,274,11092164,114125,0,1759294840,13720.33461056,-75.16987844999676,52966.49677464 2025-10-01,05:00:42.000,274,11092170,113925,0,1759294841,13720.671426059991,-75.10643627999525,52966.49677464 2025-10-01,05:00:43.000,274,11092125,114164,0,1759294842,13720.981296320002,-75.07823975999781,52966.55267160001 2025-10-01,05:00:44.000,274,11092129,113885,0,1759294843,13721.318111819994,-75.0641414999991,52966.67145264001 2025-10-01,05:00:45.000,274,11092139,114205,0,1759294844,13721.87722555,-75.09233801999653,52966.75529808 2025-10-01,05:00:46.000,274,11092159,114045,0,1759294845,13722.87419943,-75.19102584000211,52966.79023368001 2025-10-01,05:00:47.000,274,11092147,114245,0,1759294846,13723.770128659999,-75.33200843999657,52966.93696320001 2025-10-01,05:00:48.000,274,11092054,113925,0,1759294847,13724.20798880999,-75.51528582000174,52967.04875712 2025-10-01,05:00:49.000,274,11092097,114125,0,1759294848,13724.511122759992,-75.56462972999725,52967.19548664 2025-10-01,05:00:50.000,274,11092152,114085,0,1759294849,13724.659321580002,-75.61397364000004,52967.279332080005 2025-10-01,05:00:51.000,274,11092186,114164,0,1759294850,13724.618903720002,-75.74790710999514,52967.37715176 2025-10-01,05:00:52.000,274,11092179,114045,0,1759294851,13724.551540619992,-75.7690545000005,52967.516894160006 2025-10-01,05:00:53.000,274,11092135,114205,0,1759294852,13724.605431099997,-75.59987538000132,52967.64964944 2025-10-01,05:00:54.000,274,11092102,113925,0,1759294853,13724.719948370002,-75.37430322,52967.72650776001 2025-10-01,05:00:55.000,274,11092112,114005,0,1759294854,13724.901828739989,-75.13463279999996,52967.80336608001 2025-10-01,05:00:56.000,274,11092149,114164,0,1759294855,13725.036554939994,-74.98660106999887,52967.91516 2025-10-01,05:00:57.000,274,11092097,114405,0,1759294856,13725.036554939994,-75.00774845999695,52968.02695392 2025-10-01,05:00:58.000,274,11092094,114405,0,1759294857,13724.982664459989,-74.90906063999864,52968.18067056001 2025-10-01,05:00:59.000,274,11092172,114045,0,1759294858,13724.975928149994,-74.62004630999581,52968.27849024001 2025-10-01,05:01:00.000,274,11092131,114164,0,1759294859,13724.969191839999,-74.0772633000015,52968.3693228 2025-10-01,05:01:01.000,274,11092153,114245,0,1759294860,13724.962455529989,-73.43579247000162,52968.53002656 2025-10-01,05:01:02.000,274,11092095,114045,0,1759294861,13724.942246599989,-72.82251815999916,52968.669768960004 2025-10-01,05:01:03.000,274,11092067,114245,0,1759294862,13724.982664459989,-72.2585877599995,52968.78156288001 2025-10-01,05:01:04.000,274,11092163,114085,0,1759294863,13725.06350017999,-71.73695213999599,52968.81649848 2025-10-01,05:01:05.000,274,11092100,113845,0,1759294864,13725.056763869994,-71.28580782000063,52968.93527952 2025-10-01,05:01:06.000,274,11092140,113965,0,1759294865,13724.827729329998,-71.18712000000232,52968.94226664 2025-10-01,05:01:07.000,274,11092164,114164,0,1759294866,13724.868147189998,-71.05318652999995,52968.963228 2025-10-01,05:01:08.000,274,11092146,113805,0,1759294867,13725.23190793,-70.86990915000206,52968.970215119996 2025-10-01,05:01:09.000,274,11092178,113765,0,1759294868,13725.582196049996,-70.60909133999667,52968.8933568 2025-10-01,05:01:10.000,274,11092145,114005,0,1759294869,13726.053737749993,-70.16499615000066,52968.87239544 2025-10-01,05:01:11.000,274,11092087,114285,0,1759294870,13726.44444372999,-69.85483442999976,52968.8234856 2025-10-01,05:01:12.000,274,11092121,114045,0,1759294871,13726.727368749991,-69.74204834999546,52968.78156288001 2025-10-01,05:01:13.000,274,11092139,114085,0,1759294872,13726.936194360002,-69.74909748000209,52968.81649848 2025-10-01,05:01:14.000,274,11092181,114125,0,1759294873,13727.003557459997,-69.81958877999568,52968.7536144 2025-10-01,05:01:15.000,274,11092141,114045,0,1759294874,13726.983348529997,-69.74909748000209,52968.802524239996 2025-10-01,05:01:16.000,274,11092113,113965,0,1759294875,13727.023766389997,-69.50237792999542,52968.690730320006 2025-10-01,05:01:17.000,274,11092123,114285,0,1759294876,13727.037239010002,-69.12877404000028,52968.66278184001 2025-10-01,05:01:18.000,274,11092174,114245,0,1759294877,13726.949666979992,-68.73402275999979,52968.669768960004 2025-10-01,05:01:19.000,274,11092177,114085,0,1759294878,13726.990084839992,-68.4027136500008,52968.634833359996 2025-10-01,05:01:20.000,274,11092134,114205,0,1759294879,13727.246064619998,-68.14894497000205,52968.60688488 2025-10-01,05:01:21.000,274,11092122,114085,0,1759294880,13727.66371583999,-67.95861845999752,52968.6488076 2025-10-01,05:01:22.000,274,11092195,114005,0,1759294881,13728.067894439992,-67.71894803999749,52968.690730320006 2025-10-01,05:01:23.000,274,11092148,114085,0,1759294882,13728.276720050002,-67.45813022999937,52968.7186788 2025-10-01,05:01:24.000,274,11092129,114125,0,1759294883,13728.350819459993,-67.1902632900019,52968.7186788 2025-10-01,05:01:25.000,274,11092143,114285,0,1759294884,13728.283456359997,-66.90124895999907,52968.8234856 2025-10-01,05:01:26.000,274,11092133,114205,0,1759294885,13728.101575989996,-66.6192837599956,52968.92829240001 2025-10-01,05:01:27.000,274,11092201,114245,0,1759294886,13727.64350690999,-66.25977812999918,52969.005150720004 2025-10-01,05:01:28.000,274,11092126,113965,0,1759294887,13727.266273549998,-65.88617423999676,52969.06803480001 2025-10-01,05:01:29.000,274,11092162,113925,0,1759294888,13726.835149710001,-65.5337177399997,52969.11694464001 2025-10-01,05:01:30.000,274,11092127,113725,0,1759294889,13726.38381693999,-65.30814557999838,52969.17982872 2025-10-01,05:01:31.000,274,11092183,113965,0,1759294890,13725.730394869992,-65.2869981900003,52969.20079008 2025-10-01,05:01:32.000,274,11092147,114285,0,1759294891,13724.827729329998,-65.51257035000162,52969.22175144 2025-10-01,05:01:33.000,274,11092130,113925,0,1759294892,13723.803810209989,-65.79453554999782,52969.18681584001 2025-10-01,05:01:34.000,274,11092110,114164,0,1759294893,13722.860726809995,-65.96371466999699,52969.06803480001 2025-10-01,05:01:35.000,274,11092152,113885,0,1759294894,13722.072578539992,-66.07650075000129,52968.94925376001 2025-10-01,05:01:36.000,274,11092179,113925,0,1759294895,13721.89743448,-66.23158161000174,52968.87239544 2025-10-01,05:01:37.000,274,11092181,114164,0,1759294896,13722.045633299997,-66.45010463999643,52968.81649848 2025-10-01,05:01:38.000,274,11092165,114245,0,1759294897,13722.301613080002,-66.59108723999816,52968.71169168001 2025-10-01,05:01:39.000,274,11092186,114125,0,1759294898,13722.375712489993,-66.70387331999518,52968.65579472 2025-10-01,05:01:40.000,274,11092154,113965,0,1759294899,13722.294876769993,-66.90124895999907,52968.60688488 2025-10-01,05:01:41.000,274,11092121,114125,0,1759294900,13722.072578539992,-67.1902632900019,52968.53701368 2025-10-01,05:01:42.000,274,11092164,114565,0,1759294901,13721.863752929996,-67.33829501999571,52968.453168240005 2025-10-01,05:01:43.000,274,11092126,114085,0,1759294902,13721.71555411,-67.34534415000235,52968.44618112001 2025-10-01,05:01:44.000,274,11092089,113925,0,1759294903,13721.520201119994,-67.31714762999763,52968.41823264 2025-10-01,05:01:45.000,274,11092138,114245,0,1759294904,13721.331584439999,-67.18321415999526,52968.39727128001 2025-10-01,05:01:46.000,274,11092172,114085,0,1759294905,13721.324848129989,-67.0422315600008,52968.34137432 2025-10-01,05:01:47.000,274,11092116,114045,0,1759294906,13721.50672849999,-67.0774772099976,52968.27150312 2025-10-01,05:01:48.000,274,11092151,114365,0,1759294907,13721.479783259994,-67.19731242000125,52968.25752888001 2025-10-01,05:01:49.000,274,11092110,114085,0,1759294908,13721.412420159999,-67.33829501999571,52968.264516 2025-10-01,05:01:50.000,274,11092126,114085,0,1759294909,13721.089077279998,-67.44403197000065,52968.264516 2025-10-01,05:01:51.000,274,11092129,114045,0,1759294910,13720.839833810001,-67.62730934999854,52968.21560616 2025-10-01,05:01:52.000,274,11092158,114245,0,1759294911,13720.752261779991,-67.81058672999643,52968.21560616 2025-10-01,05:01:53.000,274,11092127,114245,0,1759294912,13720.900460600002,-68.0925519299999,52968.18067056001 2025-10-01,05:01:54.000,274,11092143,114085,0,1759294913,13721.136231449993,-68.3745171299961,52968.285477360005 2025-10-01,05:01:55.000,274,11092142,114245,0,1759294914,13721.49325588,-68.62828581000213,52968.334387200004 2025-10-01,05:01:56.000,274,11092182,114005,0,1759294915,13721.742499349995,-68.81156319000002,52968.41124552 2025-10-01,05:01:57.000,274,11092133,114245,0,1759294916,13721.998479130001,-68.95959492000111,52968.48810384 2025-10-01,05:01:58.000,274,11092127,114125,0,1759294917,13722.476757139993,-69.03713535000134,52968.58592352 2025-10-01,05:01:59.000,274,11092178,114085,0,1759294918,13723.01566194,-69.142872299999,52968.64182048001 2025-10-01,05:02:00.000,274,11092149,113965,0,1759294919,13723.386158989997,-69.2063144700005,52968.788550000005 2025-10-01,05:02:01.000,274,11092179,114245,0,1759294920,13723.493939949993,-69.32614967999689,52968.907331040005 2025-10-01,05:02:02.000,274,11092103,113885,0,1759294921,13723.473731019993,-69.31910054999753,52968.956240880005 2025-10-01,05:02:03.000,274,11092170,114125,0,1759294922,13723.345741129997,-69.19926534000115,52969.075021920005 2025-10-01,05:02:04.000,274,11092154,114085,0,1759294923,13723.271641719992,-69.1076266500022,52969.17982872 2025-10-01,05:02:05.000,274,11092130,114005,0,1759294924,13723.04934348999,-69.00188969999726,52969.18681584001 2025-10-01,05:02:06.000,274,11092156,114125,0,1759294925,13722.941562529995,-68.95254579000175,52969.2077772 2025-10-01,05:02:07.000,274,11092115,114085,0,1759294926,13722.840517879995,-68.9313983999964,52969.23572568001 2025-10-01,05:02:08.000,274,11092127,114245,0,1759294927,13722.699055369994,-68.9948405699979,52969.18681584001 2025-10-01,05:02:09.000,274,11092179,114085,0,1759294928,13722.476757139993,-69.06533186999877,52969.08899616 2025-10-01,05:02:10.000,274,11092127,113965,0,1759294929,13722.261195220002,-69.05828273999941,52968.97720224001 2025-10-01,05:02:11.000,274,11092130,114045,0,1759294930,13722.079314850002,-69.19221621000179,52968.86540832 2025-10-01,05:02:12.000,274,11092158,114285,0,1759294931,13721.78965351999,-69.33319880999625,52968.67675608 2025-10-01,05:02:13.000,274,11092190,113965,0,1759294932,13721.479783259994,-69.41778836999583,52968.49509096001 2025-10-01,05:02:14.000,274,11092100,114125,0,1759294933,13721.284430269989,-69.47418140999798,52968.32041296 2025-10-01,05:02:15.000,274,11092115,113845,0,1759294934,13721.42589277999,-69.53057445000013,52968.0549024 2025-10-01,05:02:16.000,274,11092164,114164,0,1759294935,13721.73576304,-69.60811488000036,52967.76843048 2025-10-01,05:02:17.000,274,11092171,114005,0,1759294936,13722.119732710002,-69.6997535699993,52967.55881688001 2025-10-01,05:02:18.000,274,11092144,114405,0,1759294937,13722.544120239989,-69.8477853000004,52967.31426768 2025-10-01,05:02:19.000,274,11092164,114245,0,1759294938,13722.840517879995,-70.0945048499998,52967.160551040004 2025-10-01,05:02:20.000,274,11092166,114045,0,1759294939,13722.97524408,-70.2566348399996,52967.062731360005 2025-10-01,05:02:21.000,274,11092123,114125,0,1759294940,13722.94829883999,-70.46105960999557,52966.92997608 2025-10-01,05:02:22.000,274,11092186,114125,0,1759294941,13722.96850776999,-70.53155090999644,52966.79023368001 2025-10-01,05:02:23.000,274,11092135,114005,0,1759294942,13723.02913455999,-70.51745264999772,52966.727349600005 2025-10-01,05:02:24.000,274,11092163,114085,0,1759294943,13723.022398249996,-70.51040351999836,52966.62254280001 2025-10-01,05:02:25.000,274,11092150,114245,0,1759294944,13722.901144669995,-70.5386000399958,52966.48280040001 2025-10-01,05:02:26.000,274,11092185,114045,0,1759294945,13722.69231906,-70.58089481999923,52966.46882616 2025-10-01,05:02:27.000,274,11092125,114045,0,1759294946,13722.301613080002,-70.67958263999753,52966.43389056001 2025-10-01,05:02:28.000,274,11092162,113725,0,1759294947,13721.81659876,-70.79941785000119,52966.40594208 2025-10-01,05:02:29.000,274,11092111,113845,0,1759294948,13721.580827909995,-70.94744958000229,52966.3779936 2025-10-01,05:02:30.000,274,11092142,114125,0,1759294949,13721.641454699995,-71.0954813099961,52966.343058000006 2025-10-01,05:02:31.000,274,11092179,114085,0,1759294950,13721.71555411,-71.13072696000017,52966.322096640004 2025-10-01,05:02:32.000,274,11092149,114005,0,1759294951,13721.681872559995,-71.08843217999674,52966.26619968001 2025-10-01,05:02:33.000,274,11092151,113925,0,1759294952,13721.50672849999,-71.18007086999569,52966.21030272 2025-10-01,05:02:34.000,274,11092148,113885,0,1759294953,13721.351793369999,-71.25056216999656,52966.16139288 2025-10-01,05:02:35.000,274,11092136,114005,0,1759294954,13721.068868349998,-71.3069552099987,52966.03562472 2025-10-01,05:02:36.000,274,11092157,114085,0,1759294955,13720.792679639992,-71.22941477999848,52965.9238308 2025-10-01,05:02:37.000,274,11092168,114005,0,1759294956,13720.758998090001,-71.08843217999674,52965.79806264 2025-10-01,05:02:38.000,274,11092136,113805,0,1759294957,13720.664689749996,-70.8487617599967,52965.63735888 2025-10-01,05:02:39.000,274,11092120,114125,0,1759294958,13720.25377484,-70.51040351999836,52965.57447480001 2025-10-01,05:02:40.000,274,11092169,114245,0,1759294959,13719.856332549993,-70.41876482999942,52965.469668 2025-10-01,05:02:41.000,274,11092192,114285,0,1759294960,13719.647506939997,-70.53155090999644,52965.315951360004 2025-10-01,05:02:42.000,274,11092136,114164,0,1759294961,13719.620561700001,-70.69368089999625,52965.21114456001 2025-10-01,05:02:43.000,274,11092122,114245,0,1759294962,13719.485835499996,-70.72892655000032,52965.0853764 2025-10-01,05:02:44.000,274,11092161,114445,0,1759294963,13719.223119409995,-70.89105654000014,52964.95960824 2025-10-01,05:02:45.000,274,11092130,114085,0,1759294964,13719.04797534999,-71.12367783000082,52964.79890448 2025-10-01,05:02:46.000,274,11092188,114285,0,1759294965,13719.061447969994,-71.27170956000191,52964.617239360006 2025-10-01,05:02:47.000,274,11092178,114365,0,1759294966,13719.27700989,-71.25761129999592,52964.40762576 2025-10-01,05:02:48.000,274,11092115,114045,0,1759294967,13719.344372989995,-71.13777608999953,52964.25390912001 2025-10-01,05:02:49.000,274,11092122,114045,0,1759294968,13719.263537269995,-71.11662870000146,52964.093205360005 2025-10-01,05:02:50.000,274,11092158,113965,0,1759294969,13719.12881106999,-71.1095795700021,52963.90455312 2025-10-01,05:02:51.000,274,11092093,113885,0,1759294970,13718.886303909989,-71.22941477999848,52963.708913760005 2025-10-01,05:02:52.000,274,11092167,114245,0,1759294971,13718.778522949993,-71.31400433999806,52963.58314560001 2025-10-01,05:02:53.000,274,11092175,113885,0,1759294972,13718.677478299993,-71.4902325899966,52963.48532592001 2025-10-01,05:02:54.000,274,11092147,114205,0,1759294973,13718.576433649992,-71.65941170999577,52963.38750624 2025-10-01,05:02:55.000,274,11092095,114085,0,1759294974,13718.340662800001,-71.9131803900018,52963.254750960004 2025-10-01,05:02:56.000,274,11092154,114085,0,1759294975,13718.104891949995,-72.19514558999799,52963.108021440006 2025-10-01,05:02:57.000,274,11092171,114085,0,1759294976,13717.747867519989,-72.43481600999803,52962.97526616 2025-10-01,05:02:58.000,274,11092180,114325,0,1759294977,13717.296534749992,-72.64628991000063,52962.81456240001 2025-10-01,05:02:59.000,274,11092190,114085,0,1759294978,13716.87888353,-72.70973208000214,52962.71674272 2025-10-01,05:03:00.000,274,11092153,114045,0,1759294979,13716.71047577999,-72.74497772999894,52962.55603896001 2025-10-01,05:03:01.000,274,11092233,114405,0,1759294980,13716.73742102,-72.67448642999807,52962.416296560004 2025-10-01,05:03:02.000,274,11092151,113925,0,1759294981,13716.986664489996,-72.57579860999977,52962.29052840001 2025-10-01,05:03:03.000,274,11092138,113925,0,1759294982,13717.094445449991,-72.48415992000082,52962.15777312 2025-10-01,05:03:04.000,274,11092119,114125,0,1759294983,13716.93951032,-72.42776687999867,52962.0459792 2025-10-01,05:03:05.000,274,11092161,113965,0,1759294984,13716.663321609994,-72.2938334099963,52961.97610800001 2025-10-01,05:03:06.000,274,11092189,114285,0,1759294985,13716.427550759989,-72.07531038000161,52961.83636560001 2025-10-01,05:03:07.000,274,11092167,114164,0,1759294986,13716.030108469997,-71.92022952000116,52961.71059744 2025-10-01,05:03:08.000,274,11092120,114085,0,1759294987,13715.47099473999,-71.87088560999837,52961.57085504001 2025-10-01,05:03:09.000,274,11092101,114125,0,1759294988,13714.891672079997,-71.82154169999558,52961.410151280004 2025-10-01,05:03:10.000,274,11092077,113965,0,1759294989,13714.076578569999,-71.69465735999984,52961.28438312001 2025-10-01,05:03:11.000,274,11092103,114045,0,1759294990,13713.11328623999,-71.43383955000172,52961.05380816 2025-10-01,05:03:12.000,274,11092124,113925,0,1759294991,13712.331874279997,-71.08843217999674,52960.8931044 2025-10-01,05:03:13.000,274,11092126,114085,0,1759294992,13711.75928793,-70.7148282900016,52960.68349080001 2025-10-01,05:03:14.000,274,11092128,114085,0,1759294993,13711.483099219993,-70.36942091999663,52960.41798024001 2025-10-01,05:03:15.000,274,11092104,114045,0,1759294994,13711.294482539997,-70.15089789000194,52960.22932800001 2025-10-01,05:03:16.000,274,11092099,114164,0,1759294995,13711.287746230002,-69.97466963999614,52960.11054696001 2025-10-01,05:03:17.000,274,11092185,114005,0,1759294996,13711.227119440002,-69.81253964999632,52959.879972 2025-10-01,05:03:18.000,274,11092135,114164,0,1759294997,13711.159756339992,-69.6997535699993,52959.69131976 2025-10-01,05:03:19.000,274,11092117,113845,0,1759294998,13710.950930729996,-69.64336052999715,52959.48170616 2025-10-01,05:03:20.000,274,11092162,114045,0,1759294999,13710.63432415999,-69.4530340199999,52959.29305392001 2025-10-01,05:03:21.000,274,11092167,113885,0,1759295000,13710.371608069989,-69.1781179499958,52959.15331152001 2025-10-01,05:03:22.000,274,11092076,114164,0,1759295001,13710.189727700003,-68.92434926999704,52958.9716464 2025-10-01,05:03:23.000,274,11092171,113925,0,1759295002,13710.142573529993,-68.76926840999658,52958.796968400005 2025-10-01,05:03:24.000,274,11092103,114045,0,1759295003,13710.371608069989,-68.5859910299987,52958.60132904001 2025-10-01,05:03:25.000,274,11092129,114045,0,1759295004,13710.73536880999,-68.46615582000231,52958.45459952001 2025-10-01,05:03:26.000,274,11092111,113845,0,1759295005,13710.85662238999,-68.36746799999673,52958.25197304 2025-10-01,05:03:27.000,274,11092135,114245,0,1759295006,13710.83641345999,-68.30402582999523,52958.126204880005 2025-10-01,05:03:28.000,274,11092130,114045,0,1759295007,13710.708423569995,-68.29697669999587,52958.021398079996 2025-10-01,05:03:29.000,274,11092176,114085,0,1759295008,13710.566961059994,-68.40976278000016,52957.909604160006 2025-10-01,05:03:30.000,274,11092139,114245,0,1759295009,13710.47265271999,-68.59304015999805,52957.69300344001 2025-10-01,05:03:31.000,274,11092120,114125,0,1759295010,13710.230145559988,-68.77631753999594,52957.53229968 2025-10-01,05:03:32.000,274,11092093,114045,0,1759295011,13710.021319949992,-68.9948405699979,52957.49037696 2025-10-01,05:03:33.000,274,11092129,114045,0,1759295012,13709.900066369992,-69.27680577000137,52957.32268608 2025-10-01,05:03:34.000,274,11092089,114245,0,1759295013,13709.980902089992,-69.53762357999949,52957.27377624 2025-10-01,05:03:35.000,274,11092117,114164,0,1759295014,13710.189727700003,-69.70680269999866,52957.182943679996 2025-10-01,05:03:36.000,274,11092071,113885,0,1759295015,13710.358135449998,-69.77729399999953,52957.09909824 2025-10-01,05:03:37.000,274,11092117,114125,0,1759295016,13710.459180099999,-69.70680269999866,52957.05717552 2025-10-01,05:03:38.000,274,11092149,114285,0,1759295017,13710.546752129994,-69.58696749000228,52957.02223992001 2025-10-01,05:03:39.000,274,11092091,114285,0,1759295018,13710.566961059994,-69.3402479399956,52956.93839448 2025-10-01,05:03:40.000,274,11092102,114205,0,1759295019,13710.58043368,-69.24860924999666,52956.93140736 2025-10-01,05:03:41.000,274,11092170,114045,0,1759295020,13710.76231405,-69.22746185999858,52956.94538160001 2025-10-01,05:03:42.000,274,11092132,114164,0,1759295021,13711.126074790001,-69.22746185999858,52956.87551040001 2025-10-01,05:03:43.000,274,11092207,114285,0,1759295022,13711.557198629998,-69.07943012999749,52956.89647176001 2025-10-01,05:03:44.000,274,11092130,114085,0,1759295023,13711.988322469995,-68.88910362000024,52956.910446 2025-10-01,05:03:45.000,274,11092101,114005,0,1759295024,13712.304929040001,-68.52959798999655,52956.952368720005 2025-10-01,05:03:46.000,274,11092148,114085,0,1759295025,13712.379028449992,-68.07845367000118,52956.9803172 2025-10-01,05:03:47.000,274,11092116,114325,0,1759295026,13712.486809410002,-67.62730934999854,52957.05717552 2025-10-01,05:03:48.000,274,11092160,114085,0,1759295027,13712.608062990003,-67.36649154000042,52957.03621416 2025-10-01,05:03:49.000,274,11092134,114285,0,1759295028,13712.837097529999,-67.39468805999786,52957.02922704 2025-10-01,05:03:50.000,274,11092067,113765,0,1759295029,13713.12002255,-67.42993371000193,52957.03621416 2025-10-01,05:03:51.000,274,11092176,114125,0,1759295030,13713.40294757,-67.44403197000065,52957.00826568 2025-10-01,05:03:52.000,274,11092157,114005,0,1759295031,13713.564619010001,-67.39468805999786,52956.9803172 2025-10-01,05:03:53.000,274,11092183,114045,0,1759295032,13713.665663660002,-67.24665632999677,52957.001278560005 2025-10-01,05:03:54.000,274,11092103,114245,0,1759295033,13713.786917240002,-67.07042807999824,52957.06416264001 2025-10-01,05:03:55.000,274,11092160,113925,0,1759295034,13713.773444619997,-66.83780678999756,52957.015252799996 2025-10-01,05:03:56.000,274,11092161,113925,0,1759295035,13713.901434509993,-66.60518549999688,52957.07813688 2025-10-01,05:03:57.000,274,11092132,113965,0,1759295036,13713.928379749988,-66.40076073000091,52957.050188400004 2025-10-01,05:03:58.000,274,11092100,114005,0,1759295037,13713.914907129998,-66.33026943000004,52957.04320128001 2025-10-01,05:03:59.000,274,11092108,114045,0,1759295038,13713.894698199998,-66.32322030000068,52957.09909824 2025-10-01,05:04:00.000,274,11092173,114125,0,1759295039,13714.103523809994,-66.44305550999707,52957.050188400004 2025-10-01,05:04:01.000,274,11092141,113885,0,1759295040,13714.406657759995,-66.67567679999775,52957.120059600005 2025-10-01,05:04:02.000,274,11092158,114245,0,1759295041,13714.669373849996,-66.90829808999842,52957.13403384 2025-10-01,05:04:03.000,274,11092183,114445,0,1759295042,13714.824308980002,-67.16911589999654,52957.09211112001 2025-10-01,05:04:04.000,274,11092159,114205,0,1759295043,13714.932089939997,-67.41583544999594,52957.09909824 2025-10-01,05:04:05.000,274,11092148,113885,0,1759295044,13714.851254219997,-67.47222848999809,52957.12704672 2025-10-01,05:04:06.000,274,11092165,114005,0,1759295045,13714.709791709996,-67.33124588999635,52957.085124 2025-10-01,05:04:07.000,274,11092131,114125,0,1759295046,13714.487493479995,-67.1409193799991,52957.120059600005 2025-10-01,05:04:08.000,274,11092157,113805,0,1759295047,13714.33929466,-67.13387024999975,52957.085124 2025-10-01,05:04:09.000,274,11092126,113965,0,1759295048,13714.305613109995,-67.16911589999654,52957.03621416 2025-10-01,05:04:10.000,274,11092105,114245,0,1759295049,13714.426866689995,-67.26075458999549,52957.00826568 2025-10-01,05:04:11.000,274,11092123,114205,0,1759295050,13714.716528019992,-67.23960719999741,52957.001278560005 2025-10-01,05:04:12.000,274,11092097,113925,0,1759295051,13715.066816139988,-67.1761650299959,52957.001278560005 2025-10-01,05:04:13.000,274,11092199,114085,0,1759295052,13715.201542339993,-67.15501763999782,52957.07813688 2025-10-01,05:04:14.000,274,11092223,114005,0,1759295053,13715.241960199994,-67.19731242000125,52957.085124 2025-10-01,05:04:15.000,274,11092120,114245,0,1759295054,13715.100497689993,-67.26780372000212,52957.09211112001 2025-10-01,05:04:16.000,274,11092164,113965,0,1759295055,13714.817572669992,-67.38058979999914,52957.13403384 2025-10-01,05:04:17.000,274,11092185,113965,0,1759295056,13714.45381192999,-67.42993371000193,52957.16198232001 2025-10-01,05:04:18.000,274,11092147,114005,0,1759295057,13714.184359529994,-67.4228845799953,52957.14800808 2025-10-01,05:04:19.000,274,11092147,114005,0,1759295058,13714.049633329989,-67.2889511100002,52957.14102096001 2025-10-01,05:04:20.000,274,11092177,114045,0,1759295059,13714.11026011999,-67.02813330000208,52957.13403384 2025-10-01,05:04:21.000,274,11092084,114045,0,1759295060,13714.143941669994,-66.9294454799965,52957.16198232001 2025-10-01,05:04:22.000,274,11092112,114125,0,1759295061,13714.076578569999,-66.93649460999586,52957.18993080001 2025-10-01,05:04:23.000,274,11092103,114245,0,1759295062,13713.894698199998,-67.01403503999609,52957.217879280004 2025-10-01,05:04:24.000,274,11092155,114045,0,1759295063,13713.753235689997,-67.04928069000016,52957.287750480005 2025-10-01,05:04:25.000,274,11092178,114045,0,1759295064,13713.591564249997,-67.11272286000167,52957.23185352001 2025-10-01,05:04:26.000,274,11092135,114085,0,1759295065,13713.288430299996,-67.23255806999805,52957.2248664 2025-10-01,05:04:27.000,274,11092177,114325,0,1759295066,13712.97856004,-67.31714762999763,52957.238840640006 2025-10-01,05:04:28.000,274,11092173,114045,0,1759295067,13712.675426089998,-67.31714762999763,52957.28076336001 2025-10-01,05:04:29.000,274,11092151,113885,0,1759295068,13712.554172509997,-67.2889511100002,52957.19691792 2025-10-01,05:04:30.000,274,11092148,114045,0,1759295069,13712.614799299998,-67.26780372000212,52957.25281488 2025-10-01,05:04:31.000,274,11092147,114164,0,1759295070,13712.769734429989,-67.33829501999571,52957.32967320001 2025-10-01,05:04:32.000,274,11092146,114285,0,1759295071,13713.005505279994,-67.4863267499968,52957.39255728 2025-10-01,05:04:33.000,274,11092148,114125,0,1759295072,13713.167176719995,-67.62026021999918,52957.518325439996 2025-10-01,05:04:34.000,274,11092153,114245,0,1759295073,13713.30190292,-67.64140760999726,52957.58120952 2025-10-01,05:04:35.000,274,11092153,114205,0,1759295074,13713.207594579995,-67.54271978999896,52957.741913280006 2025-10-01,05:04:36.000,274,11092073,114085,0,1759295075,13713.12002255,-67.49337587999617,52957.78383600001 2025-10-01,05:04:37.000,274,11092108,114045,0,1759295076,13712.958351109999,-67.52862153000024,52957.909604160006 2025-10-01,05:04:38.000,274,11092187,114445,0,1759295077,13712.789943359989,-67.79648846999771,52957.96550112 2025-10-01,05:04:39.000,274,11092123,114125,0,1759295078,13712.594590369998,-68.10665018999862,52958.04934656001 2025-10-01,05:04:40.000,274,11092121,114045,0,1759295079,13712.574381439998,-68.48025408000103,52958.08428216 2025-10-01,05:04:41.000,274,11092203,114125,0,1759295080,13712.507018340002,-68.72697363000043,52958.23101168 2025-10-01,05:04:42.000,274,11092131,113925,0,1759295081,13712.379028449992,-68.91730013999768,52958.3777412 2025-10-01,05:04:43.000,274,11092161,114005,0,1759295082,13712.190411769996,-68.93844752999576,52958.49652224 2025-10-01,05:04:44.000,274,11092161,114085,0,1759295083,13712.06242188,-68.7833666699953,52958.48953512 2025-10-01,05:04:45.000,274,11092109,114125,0,1759295084,13712.028740329995,-68.54369624999526,52958.5873548 2025-10-01,05:04:46.000,274,11092160,114164,0,1759295085,13712.09610342999,-68.28287843999715,52958.66421312 2025-10-01,05:04:47.000,274,11092161,114005,0,1759295086,13711.96137723,-68.13484670999605,52958.748058560006 2025-10-01,05:04:48.000,274,11092129,114164,0,1759295087,13711.651506969989,-68.09960105999926,52958.78299416 2025-10-01,05:04:49.000,274,11092132,114125,0,1759295088,13711.375318259998,-68.16304323000077,52958.85286536 2025-10-01,05:04:50.000,274,11092086,114085,0,1759295089,13711.294482539997,-68.1912397499982,52958.95068504 2025-10-01,05:04:51.000,274,11092152,113885,0,1759295090,13711.240592059992,-68.15599410000141,52958.99260776 2025-10-01,05:04:52.000,274,11092186,114045,0,1759295091,13711.206910510002,-68.09960105999926,52959.05549184001 2025-10-01,05:04:53.000,274,11092153,114085,0,1759295092,13711.126074790001,-67.9797658499956,52959.20920848 2025-10-01,05:04:54.000,274,11092135,114005,0,1759295093,13710.94419442,-67.8810780299973,52959.181260000005 2025-10-01,05:04:55.000,274,11092200,114164,0,1759295094,13710.465916409994,-67.81058672999643,52959.23715696 2025-10-01,05:04:56.000,274,11092147,113925,0,1759295095,13709.913538989997,-67.77534107999963,52959.30702816 2025-10-01,05:04:57.000,274,11092160,114085,0,1759295096,13709.590196109995,-67.61321108999982,52959.33497664 2025-10-01,05:04:58.000,274,11092135,114045,0,1759295097,13709.64408659,-67.33124588999635,52959.348950880005 2025-10-01,05:04:59.000,274,11092199,114045,0,1759295098,13710.028056260002,-66.9294454799965,52959.33497664 2025-10-01,05:05:00.000,274,11092131,114125,0,1759295099,13710.49286164999,-66.50649767999857,52959.34196376001 2025-10-01,05:05:01.000,274,11092113,114405,0,1759295100,13710.88356763,-66.18928682999831,52959.36991224001 2025-10-01,05:05:02.000,274,11092135,114205,0,1759295101,13711.153020029997,-65.93551814999955,52959.418822080006 2025-10-01,05:05:03.000,274,11092145,114005,0,1759295102,13711.307955160002,-65.85797771999933,52959.39087360001 2025-10-01,05:05:04.000,274,11092165,114045,0,1759295103,13711.422472429993,-65.7804372899991,52959.4258092 2025-10-01,05:05:05.000,274,11092198,114085,0,1759295104,13711.382054569993,-65.85092858999997,52959.37689936 2025-10-01,05:05:06.000,274,11092137,113925,0,1759295105,13711.429208739988,-66.0271568399985,52959.41183496001 2025-10-01,05:05:07.000,274,11092127,114405,0,1759295106,13711.536989699998,-66.03420596999786,52959.43978344001 2025-10-01,05:05:08.000,274,11092133,114164,0,1759295107,13711.644770659994,-65.96371466999699,52959.4258092 2025-10-01,05:05:09.000,274,11092164,113965,0,1759295108,13711.590880179989,-65.89322336999612,52959.446770560004 2025-10-01,05:05:10.000,274,11092191,113925,0,1759295109,13711.395527189998,-65.86502684999869,52959.54459024 2025-10-01,05:05:11.000,274,11092207,114365,0,1759295110,13711.099129549992,-65.95666553999763,52959.565551600004 2025-10-01,05:05:12.000,274,11092137,114085,0,1759295111,13710.91724917999,-66.19633595999767,52959.55856448001 2025-10-01,05:05:13.000,274,11092160,114164,0,1759295112,13710.63432415999,-66.37961333999556,52959.635422800005 2025-10-01,05:05:14.000,274,11092107,113765,0,1759295113,13710.304244969993,-66.47125203000178,52959.64939704 2025-10-01,05:05:15.000,274,11092183,113725,0,1759295114,13710.048265190002,-66.4853502900005,52959.733242480004 2025-10-01,05:05:16.000,274,11092102,114125,0,1759295115,13709.839439579991,-66.52059593999729,52959.8101008 2025-10-01,05:05:17.000,274,11092196,114205,0,1759295116,13709.610405039995,-66.56289072000072,52959.83106216 2025-10-01,05:05:18.000,274,11092115,113885,0,1759295117,13709.47567883999,-66.69682418999582,52959.88695912 2025-10-01,05:05:19.000,274,11092186,114085,0,1759295118,13709.27358953999,-66.81665939999948,52959.92888184 2025-10-01,05:05:20.000,274,11092178,114405,0,1759295119,13709.186017509994,-66.98583851999865,52959.90792048 2025-10-01,05:05:21.000,274,11092109,114045,0,1759295120,13709.25338060999,-67.1409193799991,52960.02670152 2025-10-01,05:05:22.000,274,11092123,113845,0,1759295121,13709.327480019994,-67.24665632999677,52960.04067576001 2025-10-01,05:05:23.000,274,11092183,114085,0,1759295122,13709.47567883999,-67.18321415999526,52960.04766288 2025-10-01,05:05:24.000,274,11092109,113965,0,1759295123,13709.5834598,-67.09862459999567,52960.15945680001 2025-10-01,05:05:25.000,274,11092189,114205,0,1759295124,13709.60366873,-67.09862459999567,52960.22932800001 2025-10-01,05:05:26.000,274,11092180,114085,0,1759295125,13709.731658619996,-67.11272286000167,52960.355096160005 2025-10-01,05:05:27.000,274,11092184,114045,0,1759295126,13710.034792569997,-67.05632981999952,52960.44592872001 2025-10-01,05:05:28.000,274,11092194,114085,0,1759295127,13710.49286164999,-66.98583851999865,52960.58567112001 2025-10-01,05:05:29.000,274,11092155,114205,0,1759295128,13710.96440335,-66.86600331000227,52960.70445216 2025-10-01,05:05:30.000,274,11092101,114245,0,1759295129,13711.368581950002,-66.59108723999816,52960.94201424 2025-10-01,05:05:31.000,274,11092136,114045,0,1759295130,13711.523517079993,-66.41485898999963,52961.08175664 2025-10-01,05:05:32.000,274,11092181,114245,0,1759295131,13711.597616489998,-66.24567987000046,52961.23547328001 2025-10-01,05:05:33.000,274,11092136,114245,0,1759295132,13711.678452209999,-66.13289378999616,52961.36822856 2025-10-01,05:05:34.000,274,11092164,114125,0,1759295133,13711.745815309994,-66.09059901,52961.431112640006 2025-10-01,05:05:35.000,274,11092117,113845,0,1759295134,13711.79970579,-66.16109031000087,52961.58482928 2025-10-01,05:05:36.000,274,11092194,114085,0,1759295135,13711.84012365,-66.29502377999597,52961.766494400006 2025-10-01,05:05:37.000,274,11092167,114205,0,1759295136,13711.81317840999,-66.52059593999729,52961.82239136 2025-10-01,05:05:38.000,274,11092137,113885,0,1759295137,13711.84012365,-66.56289072000072,52961.97610800001 2025-10-01,05:05:39.000,274,11092110,113885,0,1759295138,13711.887277819995,-66.57698897999944,52962.03899208 2025-10-01,05:05:40.000,274,11092127,114085,0,1759295139,13711.83338733999,-66.56289072000072,52962.1857216 2025-10-01,05:05:41.000,274,11092208,113805,0,1759295140,13711.69192482999,-66.55584159000136,52962.31148976001 2025-10-01,05:05:42.000,274,11092087,114085,0,1759295141,13711.590880179989,-66.64748028000031,52962.38834808001 2025-10-01,05:05:43.000,274,11092142,114085,0,1759295142,13711.584143869994,-66.82370852999884,52962.535077600005 2025-10-01,05:05:44.000,274,11092176,113725,0,1759295143,13711.678452209999,-66.96469113000057,52962.61193592 2025-10-01,05:05:45.000,274,11092187,114245,0,1759295144,13711.806442099994,-67.1409193799991,52962.66084576 2025-10-01,05:05:46.000,274,11092176,114005,0,1759295145,13712.00179509,-67.1761650299959,52962.84251088001 2025-10-01,05:05:47.000,274,11092158,114125,0,1759295146,13712.264511180001,-67.05632981999952,52962.89840784 2025-10-01,05:05:48.000,274,11092154,114085,0,1759295147,13712.473336789997,-66.85190504999628,52963.06609872 2025-10-01,05:05:49.000,274,11092129,114164,0,1759295148,13712.513754649997,-66.78846288000204,52963.18487976 2025-10-01,05:05:50.000,274,11092214,114005,0,1759295149,13712.331874279997,-66.83780678999756,52963.35955776 2025-10-01,05:05:51.000,274,11092187,113965,0,1759295150,13712.10283974,-66.8941998299997,52963.471351680004 2025-10-01,05:05:52.000,274,11092178,113885,0,1759295151,13711.786233169994,-66.64043115000095,52963.60410696001 2025-10-01,05:05:53.000,274,11092203,114005,0,1759295152,13711.355109329998,-66.39371160000155,52963.64602968 2025-10-01,05:05:54.000,274,11092072,113965,0,1759295153,13711.058711689991,-66.09059901,52963.70192664001 2025-10-01,05:05:55.000,274,11092200,113925,0,1759295154,13710.998084899991,-65.79453554999782,52963.81372056 2025-10-01,05:05:56.000,274,11092206,114045,0,1759295155,13711.159756339992,-65.61830729999929,52963.8626304 2025-10-01,05:05:57.000,274,11092124,114245,0,1759295156,13711.611089109989,-65.62535642999865,52964.02333416 2025-10-01,05:05:58.000,274,11092172,114205,0,1759295157,13712.07589449999,-65.75224077000166,52964.17006368 2025-10-01,05:05:59.000,274,11092145,114045,0,1759295158,13712.480073099992,-65.75224077000166,52964.379677280005 2025-10-01,05:06:00.000,274,11092135,114045,0,1759295159,13712.816888599998,-65.70289685999887,52964.60326512 2025-10-01,05:06:01.000,274,11092127,114045,0,1759295160,13713.05939576,-65.68879860000015,52964.86178856 2025-10-01,05:06:02.000,274,11092210,113805,0,1759295161,13713.21433088999,-65.7451916400023,52965.07140216001 2025-10-01,05:06:03.000,274,11092214,114365,0,1759295162,13713.207594579995,-65.82978120000189,52965.23210592 2025-10-01,05:06:04.000,274,11092148,114245,0,1759295163,13713.106549929995,-65.80863380999654,52965.385822560005 2025-10-01,05:06:05.000,274,11092172,114125,0,1759295164,13712.985296349994,-65.70994598999823,52965.63735888 2025-10-01,05:06:06.000,274,11092172,114045,0,1759295165,13713.045923139995,-65.64650381999672,52965.74216568001 2025-10-01,05:06:07.000,274,11092159,114045,0,1759295166,13713.07286837999,-65.61125816999993,52965.83299824001 2025-10-01,05:06:08.000,274,11092129,114285,0,1759295167,13713.146967789995,-65.70289685999887,52966.03562472 2025-10-01,05:06:09.000,274,11092108,114085,0,1759295168,13713.106549929995,-65.77338815999974,52966.11947016001 2025-10-01,05:06:10.000,274,11092171,114005,0,1759295169,13712.93140586999,-65.85092858999997,52966.322096640004 2025-10-01,05:06:11.000,274,11092146,114164,0,1759295170,13712.857306459999,-65.96371466999699,52966.40594208 2025-10-01,05:06:12.000,274,11092150,113805,0,1759295171,13712.830361219989,-66.11879552999744,52966.63651704 2025-10-01,05:06:13.000,274,11092162,114045,0,1759295172,13712.985296349994,-66.13994291999552,52966.69940112001 2025-10-01,05:06:14.000,274,11092174,114125,0,1759295173,13713.14023148,-66.2386307400011,52966.8321564 2025-10-01,05:06:15.000,274,11092156,114164,0,1759295174,13713.20085827,-66.35141681999812,52966.95792456001 2025-10-01,05:06:16.000,274,11092201,114085,0,1759295175,13713.227803509995,-66.30207290999533,52967.05574424001 2025-10-01,05:06:17.000,274,11092246,114365,0,1759295176,13713.19412195999,-66.31617117000133,52967.16753816 2025-10-01,05:06:18.000,274,11092206,114125,0,1759295177,13713.23453981999,-66.4360063799977,52967.19548664 2025-10-01,05:06:19.000,274,11092159,114085,0,1759295178,13713.355793399991,-66.54174332999537,52967.30728056 2025-10-01,05:06:20.000,274,11092245,114005,0,1759295179,13713.591564249997,-66.54174332999537,52967.39112600001 2025-10-01,05:06:21.000,274,11092149,114045,0,1759295180,13713.928379749988,-66.5840381099988,52967.50291992 2025-10-01,05:06:22.000,274,11092147,114085,0,1759295181,13714.35276727999,-66.78141374999541,52967.64964944 2025-10-01,05:06:23.000,274,11092146,113765,0,1759295182,13714.716528019992,-67.06337894999888,52967.74746912 2025-10-01,05:06:24.000,274,11092180,114125,0,1759295183,13714.959035179992,-67.26780372000212,52967.81734032 2025-10-01,05:06:25.000,274,11092191,114045,0,1759295184,13715.080288759993,-67.29600023999956,52967.95708272 2025-10-01,05:06:26.000,274,11092229,114205,0,1759295185,13715.289114369989,-67.20436155000061,52968.04092816001 2025-10-01,05:06:27.000,274,11092183,114045,0,1759295186,13715.43731319,-67.11272286000167,52968.166696320004 2025-10-01,05:06:28.000,274,11092171,114085,0,1759295187,13715.43057687999,-67.04928069000016,52968.29246448 2025-10-01,05:06:29.000,274,11092128,114085,0,1759295188,13715.120706619993,-67.06337894999888,52968.355348560006 2025-10-01,05:06:30.000,274,11092134,114285,0,1759295189,13714.709791709996,-67.1761650299959,52968.43220688 2025-10-01,05:06:31.000,274,11092205,114005,0,1759295190,13714.42013038,-67.33829501999571,52968.404258400005 2025-10-01,05:06:32.000,274,11092113,114005,0,1759295191,13714.46054824,-67.36649154000042,52968.56496216001 2025-10-01,05:06:33.000,274,11092211,113925,0,1759295192,13714.642428610001,-67.22550893999869,52968.5789364 2025-10-01,05:06:34.000,274,11092149,114405,0,1759295193,13714.770418499997,-67.12682112000039,52968.70470456 2025-10-01,05:06:35.000,274,11092201,114205,0,1759295194,13714.777154809992,-66.95764200000121,52968.77457576 2025-10-01,05:06:36.000,274,11092170,114085,0,1759295195,13714.689582779996,-66.80256114000076,52968.92829240001 2025-10-01,05:06:37.000,274,11092164,113845,0,1759295196,13714.48075717,-66.66862766999839,52969.026112080006 2025-10-01,05:06:38.000,274,11092156,114285,0,1759295197,13714.23151369999,-66.46420289999514,52969.18681584001 2025-10-01,05:06:39.000,274,11092156,114125,0,1759295198,13714.19109583999,-66.17518856999959,52969.23572568001 2025-10-01,05:06:40.000,274,11092172,113965,0,1759295199,13714.19783215,-65.66765121000208,52969.39642944 2025-10-01,05:06:41.000,274,11092244,114365,0,1759295200,13714.123732739994,-65.24470340999687,52969.43136504001 2025-10-01,05:06:42.000,274,11092208,113925,0,1759295201,13714.184359529994,-64.9768364699994,52969.52219760001 2025-10-01,05:06:43.000,274,11092159,114085,0,1759295202,13714.346030969995,-64.72306779000064,52969.5571332 2025-10-01,05:06:44.000,274,11092154,114205,0,1759295203,13714.33255834999,-64.4199551999991,52969.57110744001 2025-10-01,05:06:45.000,274,11092233,114205,0,1759295204,13714.15067797999,-64.15913739000098,52969.59905592001 2025-10-01,05:06:46.000,274,11092181,113965,0,1759295205,13713.887961889988,-64.22257955999521,52969.59905592001 2025-10-01,05:06:47.000,274,11092202,114125,0,1759295206,13713.605036870002,-64.54683954000211,52969.66194 2025-10-01,05:06:48.000,274,11092125,114045,0,1759295207,13713.40294757,-64.91339429999789,52969.71084984 2025-10-01,05:06:49.000,274,11092205,113845,0,1759295208,13713.36252971,-65.13191732999985,52969.8016824 2025-10-01,05:06:50.000,274,11092133,114245,0,1759295209,13713.376002329991,-65.20240863000072,52969.89950208 2025-10-01,05:06:51.000,274,11092195,113725,0,1759295210,13713.429892809996,-65.25175253999623,52970.06719296 2025-10-01,05:06:52.000,274,11092158,114125,0,1759295211,13713.672399969997,-65.47732469999755,52970.22090960001 2025-10-01,05:06:53.000,274,11092198,113965,0,1759295212,13713.867752959988,-65.94961640999827,52970.36065200001 2025-10-01,05:06:54.000,274,11092123,114245,0,1759295213,13713.948588679988,-66.37961333999556,52970.465458800005 2025-10-01,05:06:55.000,274,11092197,113885,0,1759295214,13714.036160709999,-66.68977505999646,52970.61218832 2025-10-01,05:06:56.000,274,11092141,114085,0,1759295215,13714.17088690999,-66.78846288000204,52970.751930720005 2025-10-01,05:06:57.000,274,11092117,114125,0,1759295216,13714.23151369999,-66.78141374999541,52970.84276328001 2025-10-01,05:06:58.000,274,11092191,113965,0,1759295217,13714.346030969995,-66.78141374999541,52971.08032536001 2025-10-01,05:06:59.000,274,11092140,114125,0,1759295218,13714.608747059996,-66.85895417999564,52971.234042000004 2025-10-01,05:07:00.000,274,11092174,114245,0,1759295219,13714.911881009997,-66.85895417999564,52971.33186168 2025-10-01,05:07:01.000,274,11092174,114045,0,1759295220,13715.241960199994,-66.97174025999993,52971.50653968 2025-10-01,05:07:02.000,274,11092211,114085,0,1759295221,13715.343004849994,-67.18321415999526,52971.6532692 2025-10-01,05:07:03.000,274,11092094,113845,0,1759295222,13715.262169129994,-67.33829501999571,52971.806985840005 2025-10-01,05:07:04.000,274,11092159,114245,0,1759295223,13715.100497689993,-67.45813022999937,52972.00961232 2025-10-01,05:07:05.000,274,11092204,114164,0,1759295224,13715.012925659998,-67.45813022999937,52972.1773032 2025-10-01,05:07:06.000,274,11092164,114005,0,1759295225,13714.925353630002,-67.31009849999828,52972.27512288 2025-10-01,05:07:07.000,274,11092145,113925,0,1759295226,13714.716528019992,-67.15501763999782,52972.32403272 2025-10-01,05:07:08.000,274,11092131,114245,0,1759295227,13714.48075717,-67.1761650299959,52972.33800696 2025-10-01,05:07:09.000,274,11092141,114045,0,1759295228,13714.25172262999,-67.2889511100002,52972.3869168 2025-10-01,05:07:10.000,274,11092236,114245,0,1759295229,13714.042897019994,-67.62730934999854,52972.456788 2025-10-01,05:07:11.000,274,11092129,113885,0,1759295230,13713.941852369993,-67.89517628999602,52972.50569784 2025-10-01,05:07:12.000,274,11092203,114164,0,1759295231,13714.022688089994,-67.98681498000224,52972.596530400006 2025-10-01,05:07:13.000,274,11092161,113965,0,1759295232,13714.21130476999,-67.782390209999,52972.68736296001 2025-10-01,05:07:14.000,274,11092212,114164,0,1759295233,13714.37297620999,-67.54271978999896,52972.73627280001 2025-10-01,05:07:15.000,274,11092200,113885,0,1759295234,13714.467284549995,-67.18321415999526,52972.83409248001 2025-10-01,05:07:16.000,274,11092206,113885,0,1759295235,13714.568329199996,-66.7320698399999,52972.88998944 2025-10-01,05:07:17.000,274,11092242,114045,0,1759295236,13714.575065509991,-66.25977812999918,52972.89697656 2025-10-01,05:07:18.000,274,11092111,114245,0,1759295237,13714.48075717,-65.69584772999951,52972.89697656 2025-10-01,05:07:19.000,274,11092166,113885,0,1759295238,13714.27866787,-65.23060514999815,52972.88998944 2025-10-01,05:07:20.000,274,11092171,114164,0,1759295239,13713.908170819988,-64.85700125999574,52972.89697656 2025-10-01,05:07:21.000,274,11092207,114045,0,1759295240,13713.598300559992,-64.65962561999913,52972.88998944 2025-10-01,05:07:22.000,274,11092150,114405,0,1759295241,13713.40294757,-64.72306779000064,52972.862040960004 2025-10-01,05:07:23.000,274,11092189,113845,0,1759295242,13713.29516660999,-64.94159081999533,52972.90396368001 2025-10-01,05:07:24.000,274,11092193,113845,0,1759295243,13713.355793399991,-65.30814557999838,52972.87601520001 2025-10-01,05:07:25.000,274,11092213,113845,0,1759295244,13713.571355319997,-65.88617423999676,52972.84806672 2025-10-01,05:07:26.000,274,11092196,113925,0,1759295245,13714.049633329989,-66.45010463999643,52972.910950800004 2025-10-01,05:07:27.000,274,11092223,113645,0,1759295246,13714.750209569997,-67.0774772099976,52973.09261592001 2025-10-01,05:07:28.000,274,11092181,113925,0,1759295247,13715.383422709994,-67.54976891999831,52973.1555 2025-10-01,05:07:29.000,274,11092212,114125,0,1759295248,13715.848228099996,-67.88812715999666,52973.25331968 2025-10-01,05:07:30.000,274,11092209,113965,0,1759295249,13716.238934079993,-68.07140454000182,52973.42799768001 2025-10-01,05:07:31.000,274,11092168,114205,0,1759295250,13716.366923969988,-68.07845367000118,52973.49786888 2025-10-01,05:07:32.000,274,11092172,113805,0,1759295251,13716.151362049997,-67.83173412000178,52973.532804480004 2025-10-01,05:07:33.000,274,11092168,113885,0,1759295252,13715.861700720001,-67.69780064999941,52973.553765840006 2025-10-01,05:07:34.000,274,11092152,113885,0,1759295253,13715.73371082999,-67.79648846999771,52973.532804480004 2025-10-01,05:07:35.000,274,11092216,114045,0,1759295254,13715.807810239996,-68.10665018999862,52973.581714320004 2025-10-01,05:07:36.000,274,11092204,114045,0,1759295255,13716.009899539997,-68.240583660001,52973.581714320004 2025-10-01,05:07:37.000,274,11092160,114005,0,1759295256,13716.036844779992,-68.26878017999843,52973.59568856001 2025-10-01,05:07:38.000,274,11092120,114445,0,1759295257,13716.158098359992,-68.34632060999866,52973.61664992 2025-10-01,05:07:39.000,274,11092150,114085,0,1759295258,13716.265879320003,-68.3392714799993,52973.532804480004 2025-10-01,05:07:40.000,274,11092177,113885,0,1759295259,13716.400605519993,-68.13484670999605,52973.44197192 2025-10-01,05:07:41.000,274,11092160,114125,0,1759295260,13716.663321609994,-68.10665018999862,52973.23934544001 2025-10-01,05:07:42.000,274,11092174,114245,0,1759295261,13717.188753789997,-68.48730321000039,52973.09261592001 2025-10-01,05:07:43.000,274,11092137,113885,0,1759295262,13717.572723459998,-69.55877096999757,52972.83409248001 2025-10-01,05:07:44.000,274,11092197,114205,0,1759295263,13717.148335929996,-71.4549869399998,52972.68037584 2025-10-01,05:07:45.000,274,11092183,114045,0,1759295264,13715.49120366999,-73.3089081299986,52973.0157576 2025-10-01,05:07:46.000,274,11092185,113725,0,1759295265,13713.914907129998,-73.11858162000135,52973.54677872001 2025-10-01,05:07:47.000,274,11092258,114085,0,1759295266,13713.995742849998,-71.2435130399972,52974.14068392 2025-10-01,05:07:48.000,274,11092178,114205,0,1759295267,13715.140915549993,-69.59401662000164,52974.63676944 2025-10-01,05:07:49.000,274,11092190,114125,0,1759295268,13715.989690609997,-68.8961527499996,52975.13984208 2025-10-01,05:07:50.000,274,11092204,113965,0,1759295269,13716.366923969988,-68.70582624000235,52975.48919808001 2025-10-01,05:07:51.000,274,11092167,114085,0,1759295270,13716.528595409989,-68.75517014999787,52975.7407344 2025-10-01,05:07:52.000,274,11092160,114365,0,1759295271,13716.508386479989,-68.88205449000088,52975.9154124 2025-10-01,05:07:53.000,274,11092096,114245,0,1759295272,13716.319769799993,-69.05828273999941,52976.04118056001 2025-10-01,05:07:54.000,274,11092125,113925,0,1759295273,13716.070526329997,-69.142872299999,52976.215858560005 2025-10-01,05:07:55.000,274,11092160,114164,0,1759295274,13715.949272749996,-69.33319880999625,52976.432459280004 2025-10-01,05:07:56.000,274,11092204,113885,0,1759295275,13715.848228099996,-69.65745878999587,52976.53027896 2025-10-01,05:07:57.000,274,11092201,113965,0,1759295276,13715.61245724999,-69.72090095999738,52976.69796984 2025-10-01,05:07:58.000,274,11092234,114125,0,1759295277,13714.979244109993,-69.48123053999734,52976.837712240005 2025-10-01,05:07:59.000,274,11092125,114125,0,1759295278,13714.37297620999,-69.18516707999515,52976.85867360001 2025-10-01,05:08:00.000,274,11092145,113965,0,1759295279,13714.11026011999,-69.15697055999772,52976.9634804 2025-10-01,05:08:01.000,274,11092192,113885,0,1759295280,13714.15067797999,-69.50237792999542,52977.06130008 2025-10-01,05:08:02.000,274,11092120,114245,0,1759295281,13714.009215469989,-69.81253964999632,52977.11020992 2025-10-01,05:08:03.000,274,11092178,114045,0,1759295282,13713.699345209992,-69.89712920999591,52977.2080296 2025-10-01,05:08:04.000,274,11092218,114205,0,1759295283,13713.32211185,-69.76319574000081,52977.25693944 2025-10-01,05:08:05.000,274,11092161,114164,0,1759295284,13713.03918683,-69.44598489000055,52977.173094000005 2025-10-01,05:08:06.000,274,11092139,113885,0,1759295285,13712.769734429989,-69.30500228999881,52977.18008112 2025-10-01,05:08:07.000,274,11092200,113965,0,1759295286,13712.547436200002,-69.3895918499984,52977.15213264 2025-10-01,05:08:08.000,274,11092169,114205,0,1759295287,13712.170202839996,-69.78434312999889,52977.06828720001 2025-10-01,05:08:09.000,274,11092122,114085,0,1759295288,13711.88054151,-70.15089789000194,52976.99142888 2025-10-01,05:08:10.000,274,11092190,113885,0,1759295289,13711.604352799994,-70.36237178999727,52976.90758344001 2025-10-01,05:08:11.000,274,11092212,114405,0,1759295290,13711.179965269992,-70.29892961999576,52976.83072512001 2025-10-01,05:08:12.000,274,11092126,114125,0,1759295291,13710.78252298,-70.03811180999764,52976.73290544001 2025-10-01,05:08:13.000,274,11092145,114045,0,1759295292,13710.60064261,-69.97466963999614,52976.69098272001 2025-10-01,05:08:14.000,274,11092133,114205,0,1759295293,13710.405289619994,-70.08040659000108,52976.718931200005 2025-10-01,05:08:15.000,274,11092155,114245,0,1759295294,13710.088683050002,-70.12270136999723,52976.67700848 2025-10-01,05:08:16.000,274,11092167,114125,0,1759295295,13709.549778249995,-70.00991529000021,52976.69098272001 2025-10-01,05:08:17.000,274,11092178,114005,0,1759295296,13708.916565109997,-69.80549051999697,52976.64906 2025-10-01,05:08:18.000,274,11092172,113765,0,1759295297,13708.17557100999,-69.65745878999587,52976.55822744 2025-10-01,05:08:19.000,274,11092200,114125,0,1759295298,13707.710765620002,-69.77729399999953,52976.48835624 2025-10-01,05:08:20.000,274,11092114,114085,0,1759295299,13707.528885250002,-69.96762050999678,52976.48136912 2025-10-01,05:08:21.000,274,11092137,113885,0,1759295300,13707.461522149992,-70.12270136999723,52976.52329184001 2025-10-01,05:08:22.000,274,11092200,114045,0,1759295301,13707.34700488,-70.31302788000175,52976.62809864 2025-10-01,05:08:23.000,274,11092153,114164,0,1759295302,13707.367213810001,-70.61614046999603,52976.80976376001 2025-10-01,05:08:24.000,274,11092119,113845,0,1759295303,13707.333532259996,-70.94744958000229,52977.01937736 2025-10-01,05:08:25.000,274,11092170,114245,0,1759295304,13707.212278679996,-71.41269215999637,52977.2080296 2025-10-01,05:08:26.000,274,11092156,113645,0,1759295305,13706.848517939994,-71.88498386999709,52977.36873336 2025-10-01,05:08:27.000,274,11092193,113965,0,1759295306,13706.478020889997,-72.2585877599995,52977.53642424 2025-10-01,05:08:28.000,274,11092193,114085,0,1759295307,13706.403921479992,-72.57579860999977,52977.73905072001 2025-10-01,05:08:29.000,274,11092167,114125,0,1759295308,13706.424130409992,-72.87186207000195,52977.92071584 2025-10-01,05:08:30.000,274,11092177,113965,0,1759295309,13706.444339339992,-73.12563075000071,52978.10238096001 2025-10-01,05:08:31.000,274,11092199,114164,0,1759295310,13706.538647679998,-73.4569398599997,52978.36789152001 2025-10-01,05:08:32.000,274,11092120,114245,0,1759295311,13706.430866720002,-73.64726636999694,52978.570518 2025-10-01,05:08:33.000,274,11092214,113965,0,1759295312,13706.080578599991,-73.63316810999822,52978.745195999996 2025-10-01,05:08:34.000,274,11092195,114085,0,1759295313,13705.629245829994,-73.41464507999626,52978.8849384 2025-10-01,05:08:35.000,274,11092137,113965,0,1759295314,13705.137495199997,-73.35825204000139,52979.03166792 2025-10-01,05:08:36.000,274,11092201,114245,0,1759295315,13704.921933279991,-73.37939942999947,52979.185384560005 2025-10-01,05:08:37.000,274,11092120,113965,0,1759295316,13704.88825173,-73.3441537799954,52979.4089724 2025-10-01,05:08:38.000,274,11092174,113885,0,1759295317,13705.043186859992,-73.29480986999988,52979.5487148 2025-10-01,05:08:39.000,274,11092197,113885,0,1759295318,13705.157704129997,-73.18202378999558,52979.75832840001 2025-10-01,05:08:40.000,274,11092183,114085,0,1759295319,13705.285694019993,-73.2102203100003,52979.9330064 2025-10-01,05:08:41.000,274,11092140,114085,0,1759295320,13705.487783319993,-73.47808724999777,52980.18454272001 2025-10-01,05:08:42.000,274,11092192,114325,0,1759295321,13705.710081549994,-73.67546289000165,52980.457040400004 2025-10-01,05:08:43.000,274,11092210,114365,0,1759295322,13705.750499409995,-73.73185592999653,52980.7015896 2025-10-01,05:08:44.000,274,11092163,114164,0,1759295323,13705.93911608999,-73.47808724999777,52980.960113040004 2025-10-01,05:08:45.000,274,11092128,113885,0,1759295324,13706.444339339992,-73.2102203100003,52981.3304304 2025-10-01,05:08:46.000,274,11092187,113725,0,1759295325,13707.13817926999,-72.93530423999619,52981.679786400004 2025-10-01,05:08:47.000,274,11092188,113725,0,1759295326,13707.663611449992,-72.93530423999619,52982.04311664 2025-10-01,05:08:48.000,274,11092164,114045,0,1759295327,13707.858964439998,-73.23136769999837,52982.469330960004 2025-10-01,05:08:49.000,274,11092179,113965,0,1759295328,13707.549094180002,-73.42874334000226,52982.84663544001 2025-10-01,05:08:50.000,274,11092139,114085,0,1759295329,13706.882199489999,-73.22431856999901,52983.13310736001 2025-10-01,05:08:51.000,274,11092138,114205,0,1759295330,13706.275931589997,-72.8154690299998,52983.44752776001 2025-10-01,05:08:52.000,274,11092203,114164,0,1759295331,13706.181623249991,-72.36432470999716,52983.713038320006 2025-10-01,05:08:53.000,274,11092095,114085,0,1759295332,13706.653164949988,-71.94137690999924,52983.999510240006 2025-10-01,05:08:54.000,274,11092186,114045,0,1759295333,13707.414367979996,-71.5184291100013,52984.39078896 2025-10-01,05:08:55.000,274,11092154,114085,0,1759295334,13708.16209839,-71.25761129999592,52984.77508056 2025-10-01,05:08:56.000,274,11092153,113925,0,1759295335,13708.54606806,-71.0954813099961,52985.152385040004 2025-10-01,05:08:57.000,274,11092177,113925,0,1759295336,13708.640376399992,-71.01089174999652,52985.54366376 2025-10-01,05:08:58.000,274,11092183,113965,0,1759295337,13708.660585329992,-71.01794087999588,52985.92096824 2025-10-01,05:08:59.000,274,11092133,113725,0,1759295338,13708.855938319997,-71.03908827000123,52986.25635 2025-10-01,05:09:00.000,274,11092174,114164,0,1759295339,13708.835729389997,-70.9967934899978,52986.514873440006 2025-10-01,05:09:01.000,274,11092111,114085,0,1759295340,13708.653849019996,-70.93335131999629,52986.83628096 2025-10-01,05:09:02.000,274,11092236,114085,0,1759295341,13708.26314304,-70.72892655000032,52987.045894560004 2025-10-01,05:09:03.000,274,11092170,114405,0,1759295342,13707.892645989989,-70.12975049999659,52987.24852104 2025-10-01,05:09:04.000,274,11092177,114205,0,1759295343,13707.522148939992,-69.3895918499984,52987.44416040001 2025-10-01,05:09:05.000,274,11092230,114245,0,1759295344,13707.232487609996,-68.64238407000084,52987.618838400005 2025-10-01,05:09:06.000,274,11092142,114164,0,1759295345,13706.949562589994,-68.14189583999541,52987.835439120005 2025-10-01,05:09:07.000,274,11092210,114245,0,1759295346,13706.478020889997,-68.02206062999903,52988.0380656 2025-10-01,05:09:08.000,274,11092224,114365,0,1759295347,13706.100787529991,-68.09960105999926,52988.26864056 2025-10-01,05:09:09.000,274,11092133,114205,0,1759295348,13705.95932501999,-68.18419061999884,52988.48524128 2025-10-01,05:09:10.000,274,11092164,113885,0,1759295349,13706.100787529991,-68.29697669999587,52988.76472608001 2025-10-01,05:09:11.000,274,11092173,114125,0,1759295350,13706.228777420001,-68.22648540000228,52989.0861336 2025-10-01,05:09:12.000,274,11092159,114085,0,1759295351,13706.161414319991,-68.1277975799967,52989.400554 2025-10-01,05:09:13.000,274,11092178,114085,0,1759295352,13706.195095869996,-68.09960105999926,52989.728948640004 2025-10-01,05:09:14.000,274,11092121,114005,0,1759295353,13706.410657790002,-68.01501149999967,52990.064330400004 2025-10-01,05:09:15.000,274,11092117,113965,0,1759295354,13706.760945909999,-67.79648846999771,52990.420673520006 2025-10-01,05:09:16.000,274,11092209,113805,0,1759295355,13707.232487609996,-67.79648846999771,52990.77002952 2025-10-01,05:09:17.000,274,11092195,114005,0,1759295356,13707.589512040002,-68.01501149999967,52991.04951432 2025-10-01,05:09:18.000,274,11092144,114125,0,1759295357,13707.751183480003,-68.28992756999651,52991.3918832 2025-10-01,05:09:19.000,274,11092196,113765,0,1759295358,13707.751183480003,-68.41681190999952,52991.65040664 2025-10-01,05:09:20.000,274,11092189,114405,0,1759295359,13708.020635879999,-68.51549972999783,52992.01373688 2025-10-01,05:09:21.000,274,11092170,114085,0,1759295360,13708.54606806,-68.62828581000213,52992.32815728 2025-10-01,05:09:22.000,274,11092189,113885,0,1759295361,13708.983928209993,-68.7833666699953,52992.600654960006 2025-10-01,05:09:23.000,274,11092140,114005,0,1759295362,13709.48241515,-68.9313983999964,52992.963985200004 2025-10-01,05:09:24.000,274,11092173,114245,0,1759295363,13709.980902089992,-69.08647925999685,52993.3482768 2025-10-01,05:09:25.000,274,11092157,114285,0,1759295364,13710.418762239999,-69.36139533000096,52993.72558128001 2025-10-01,05:09:26.000,274,11092135,113885,0,1759295365,13710.910512869996,-69.54467270999885,52994.24961528001 2025-10-01,05:09:27.000,274,11092141,114245,0,1759295366,13711.159756339992,-69.61516400999972,52994.60595840001 2025-10-01,05:09:28.000,274,11092149,113885,0,1759295367,13711.422472429993,-69.64336052999715,52995.03217272 2025-10-01,05:09:29.000,274,11092142,114045,0,1759295368,13711.786233169994,-69.601065750001,52995.37454160001 2025-10-01,05:09:30.000,274,11092194,114045,0,1759295369,13712.04221295,-69.51647619000141,52995.77280744 2025-10-01,05:09:31.000,274,11092187,114164,0,1759295370,13711.99505877999,-69.58696749000228,52996.22697024 2025-10-01,05:09:32.000,274,11092126,113885,0,1759295371,13711.88054151,-69.60811488000036,52996.66715880001 2025-10-01,05:09:33.000,274,11092129,113965,0,1759295372,13711.678452209999,-69.74909748000209,52997.00254056001 2025-10-01,05:09:34.000,274,11092139,113925,0,1759295373,13711.328164090002,-69.89712920999591,52997.344909440006 2025-10-01,05:09:35.000,274,11092163,114325,0,1759295374,13711.004821210001,-69.78434312999889,52997.68727832 2025-10-01,05:09:36.000,274,11092180,114085,0,1759295375,13711.139547409992,-69.52352532000077,52998.0296472 2025-10-01,05:09:37.000,274,11092107,114205,0,1759295376,13711.469626599988,-69.36139533000096,52998.35804184 2025-10-01,05:09:38.000,274,11092182,114125,0,1759295377,13711.826651029995,-69.29795315999945,52998.81220464 2025-10-01,05:09:39.000,274,11092186,114164,0,1759295378,13711.79296947999,-69.23451098999794,52999.238418960005 2025-10-01,05:09:40.000,274,11092140,113885,0,1759295379,13711.516780769998,-69.22746185999858,52999.6017492 2025-10-01,05:09:41.000,274,11092208,114045,0,1759295380,13711.031766449996,-69.17106881999644,52999.9860408 2025-10-01,05:09:42.000,274,11092215,113965,0,1759295381,13710.60064261,-69.08647925999685,53000.363345280006 2025-10-01,05:09:43.000,274,11092126,114085,0,1759295382,13710.284036039993,-69.11467578000156,53000.70571416 2025-10-01,05:09:44.000,274,11092208,114164,0,1759295383,13709.967429470002,-69.21336359999987,53001.02712168001 2025-10-01,05:09:45.000,274,11092219,114085,0,1759295384,13709.650822899996,-69.23451098999794,53001.36250344001 2025-10-01,05:09:46.000,274,11092169,114125,0,1759295385,13709.529569319995,-69.29090403000009,53001.65596248001 2025-10-01,05:09:47.000,274,11092144,114325,0,1759295386,13709.529569319995,-69.34729707000224,53001.9074988 2025-10-01,05:09:48.000,274,11092130,114164,0,1759295387,13709.388106809994,-69.43188663000183,53002.22890632001 2025-10-01,05:09:49.000,274,11092152,114205,0,1759295388,13709.212962749989,-69.50237792999542,53002.49441688001 2025-10-01,05:09:50.000,274,11092144,114125,0,1759295389,13709.004137139993,-69.46008314999926,53002.84377288 2025-10-01,05:09:51.000,274,11092135,113765,0,1759295390,13708.694266879997,-69.25565837999602,53003.07434784 2025-10-01,05:09:52.000,274,11092131,114045,0,1759295391,13708.44502341,-69.17106881999644,53003.40274248001 2025-10-01,05:09:53.000,274,11092156,114245,0,1759295392,13708.613431159996,-69.27680577000137,53003.73113712 2025-10-01,05:09:54.000,274,11092152,113885,0,1759295393,13709.098445479998,-69.36844446000032,53004.052544640006 2025-10-01,05:09:55.000,274,11092158,114045,0,1759295394,13709.50262408,-69.47418140999798,53004.33901656001 2025-10-01,05:09:56.000,274,11092154,114245,0,1759295395,13709.630613969995,-69.60811488000036,53004.653436960005 2025-10-01,05:09:57.000,274,11092173,114085,0,1759295396,13709.650822899996,-69.69270443999994,53005.03074144001 2025-10-01,05:09:58.000,274,11092166,114405,0,1759295397,13709.60366873,-69.84073617000104,53005.35913608 2025-10-01,05:09:59.000,274,11092204,114005,0,1759295398,13709.792285409996,-69.92532573000062,53005.757401920004 2025-10-01,05:10:00.000,274,11092214,114085,0,1759295399,13710.021319949992,-70.02401354999893,53006.10675792001 2025-10-01,05:10:01.000,274,11092118,114045,0,1759295400,13710.344662829993,-70.01696441999957,53006.57489496 2025-10-01,05:10:02.000,274,11092151,114125,0,1759295401,13710.412025929989,-69.79139225999825,53006.931238080004 2025-10-01,05:10:03.000,274,11092220,114045,0,1759295402,13710.344662829993,-69.3895918499984,53007.28059408001 2025-10-01,05:10:04.000,274,11092166,114045,0,1759295403,13710.182991389993,-68.91025100999832,53007.62995008 2025-10-01,05:10:05.000,274,11092194,114205,0,1759295404,13710.364871759994,-68.76221927999723,53007.96533184 2025-10-01,05:10:06.000,274,11092131,114164,0,1759295405,13710.54001582,-68.63533494000148,53008.32167496 2025-10-01,05:10:07.000,274,11092144,114125,0,1759295406,13710.73536880999,-68.34632060999866,53008.726927920005 2025-10-01,05:10:08.000,274,11092181,114045,0,1759295407,13710.8633587,-68.06435540999519,53009.02737408 2025-10-01,05:10:09.000,274,11092160,114085,0,1759295408,13710.971139659996,-68.02910975999839,53009.3837172 2025-10-01,05:10:10.000,274,11092191,114125,0,1759295409,13711.038502759991,-68.240583660001,53009.74704744001 2025-10-01,05:10:11.000,274,11092185,114085,0,1759295410,13711.260800989992,-68.56484364000062,53010.13133904001 2025-10-01,05:10:12.000,274,11092142,114125,0,1759295411,13711.604352799994,-68.98074230999919,53010.58550184001 2025-10-01,05:10:13.000,274,11092145,113805,0,1759295412,13712.069158189996,-69.37549358999968,53011.09556160001 2025-10-01,05:10:14.000,274,11092131,114085,0,1759295413,13712.540699889993,-69.53057445000013,53011.59863424001 2025-10-01,05:10:15.000,274,11092152,114085,0,1759295414,13712.870779079989,-69.57991835999565,53012.05279704001 2025-10-01,05:10:16.000,274,11092216,114085,0,1759295415,13712.789943359989,-69.57991835999565,53012.534908320005 2025-10-01,05:10:17.000,274,11092208,114005,0,1759295416,13712.473336789997,-69.43893576000119,53012.94016128001 2025-10-01,05:10:18.000,274,11092248,114005,0,1759295417,13712.089367119996,-69.40369010999711,53013.36637560001 2025-10-01,05:10:19.000,274,11092202,114125,0,1759295418,13711.786233169994,-69.58696749000228,53013.75066720001 2025-10-01,05:10:20.000,274,11092135,114205,0,1759295419,13711.361845639993,-69.7349992199961,53014.093036080005 2025-10-01,05:10:21.000,274,11092175,114045,0,1759295420,13710.91724917999,-69.72090095999738,53014.44937920001 2025-10-01,05:10:22.000,274,11092172,114164,0,1759295421,13710.438971169999,-69.52352532000077,53014.73585112001 2025-10-01,05:10:23.000,274,11092203,113965,0,1759295422,13710.055001499997,-69.26270750999538,53015.08520712 2025-10-01,05:10:24.000,274,11092161,113925,0,1759295423,13709.859648509992,-69.27680577000137,53015.336743440006 2025-10-01,05:10:25.000,274,11092140,114205,0,1759295424,13709.960693159992,-69.22041272999923,53015.700073680004 2025-10-01,05:10:26.000,274,11092178,114164,0,1759295425,13709.974165779997,-69.09352838999621,53016.04942968001 2025-10-01,05:10:27.000,274,11092252,114205,0,1759295426,13709.967429470002,-68.88205449000088,53016.32891448 2025-10-01,05:10:28.000,274,11092159,114125,0,1759295427,13709.980902089992,-68.72697363000043,53016.678270480006 2025-10-01,05:10:29.000,274,11092212,114164,0,1759295428,13709.980902089992,-68.67762971999764,53016.873909840004 2025-10-01,05:10:30.000,274,11092231,114085,0,1759295429,13709.906802680001,-68.66353145999892,53017.20230448001 2025-10-01,05:10:31.000,274,11092215,114125,0,1759295430,13709.799021719991,-68.5507453800019,53017.55864760001 2025-10-01,05:10:32.000,274,11092177,114245,0,1759295431,13709.778812789991,-68.43091016999824,53017.880055120004 2025-10-01,05:10:33.000,274,11092115,114285,0,1759295432,13709.819230649991,-68.27582930999779,53018.22941112001 2025-10-01,05:10:34.000,274,11092195,113885,0,1759295433,13709.825966960001,-68.21238713999628,53018.54383152001 2025-10-01,05:10:35.000,274,11092193,114245,0,1759295434,13709.873121129996,-68.17714148999949,53018.788380720005 2025-10-01,05:10:36.000,274,11092199,114045,0,1759295435,13709.805758030001,-68.02910975999839,53019.193633680006 2025-10-01,05:10:37.000,274,11092183,114045,0,1759295436,13709.529569319995,-67.77534107999963,53019.49407984 2025-10-01,05:10:38.000,274,11092172,114085,0,1759295437,13709.27358953999,-67.66255499999534,53019.83644872001 2025-10-01,05:10:39.000,274,11092176,114164,0,1759295438,13709.219699059999,-67.7330462999962,53020.17183048001 2025-10-01,05:10:40.000,274,11092133,113965,0,1759295439,13709.27358953999,-67.83173412000178,53020.514199360005 2025-10-01,05:10:41.000,274,11092200,114125,0,1759295440,13709.49588776999,-67.93042194000009,53020.93342656 2025-10-01,05:10:42.000,274,11092145,114285,0,1759295441,13709.49588776999,-67.85993063999922,53021.38060224 2025-10-01,05:10:43.000,274,11092136,114164,0,1759295442,13709.45546990999,-67.66960413000197,53021.76489384 2025-10-01,05:10:44.000,274,11092167,113845,0,1759295443,13709.61714134999,-67.57091630999639,53022.15617256 2025-10-01,05:10:45.000,274,11092185,114405,0,1759295444,13710.021319949992,-67.4863267499968,53022.47059296001 2025-10-01,05:10:46.000,274,11092159,113805,0,1759295445,13710.412025929989,-67.45813022999937,53022.89680728 2025-10-01,05:10:47.000,274,11092174,114205,0,1759295446,13710.950930729996,-67.42993371000193,53023.316034480005 2025-10-01,05:10:48.000,274,11092153,114045,0,1759295447,13711.422472429993,-67.49337587999617,53023.80513288 2025-10-01,05:10:49.000,274,11092140,114125,0,1759295448,13711.77276054999,-67.69075152000005,53024.3012184 2025-10-01,05:10:50.000,274,11092135,114085,0,1759295449,13711.90075044,-67.8458323800005,53024.62961304001 2025-10-01,05:10:51.000,274,11092184,114325,0,1759295450,13712.03547663999,-67.79648846999771,53025.03486600001 2025-10-01,05:10:52.000,274,11092149,114125,0,1759295451,13711.927695679995,-67.4228845799953,53025.4540932 2025-10-01,05:10:53.000,274,11092177,114405,0,1759295452,13711.658243279999,-67.02813330000208,53025.810436320004 2025-10-01,05:10:54.000,274,11092192,113885,0,1759295453,13711.415736119998,-66.76026635999733,53026.22966352 2025-10-01,05:10:55.000,274,11092183,113885,0,1759295454,13711.233855749997,-66.57698897999944,53026.63491648 2025-10-01,05:10:56.000,274,11092152,114164,0,1759295455,13711.166492650002,-66.47830116000114,53027.03318232 2025-10-01,05:10:57.000,274,11092211,113965,0,1759295456,13711.146283720002,-66.47125203000178,53027.42446104 2025-10-01,05:10:58.000,274,11092146,113885,0,1759295457,13711.146283720002,-66.41485898999963,53027.92753368 2025-10-01,05:10:59.000,274,11092134,114125,0,1759295458,13711.186701580002,-66.30912204000197,53028.38868360001 2025-10-01,05:11:00.000,274,11092165,114085,0,1759295459,13711.159756339992,-66.1258446599968,53028.89175624001 2025-10-01,05:11:01.000,274,11092178,114125,0,1759295460,13711.065448000001,-65.99896032000106,53029.283034960004 2025-10-01,05:11:02.000,274,11092116,113885,0,1759295461,13710.89704024999,-65.70289685999887,53029.69527504 2025-10-01,05:11:03.000,274,11092241,113885,0,1759295462,13710.69495094999,-65.52666861000034,53030.100528 2025-10-01,05:11:04.000,274,11092171,114245,0,1759295463,13710.65453308999,-65.34339122999518,53030.37302568 2025-10-01,05:11:05.000,274,11092150,114045,0,1759295464,13710.74210512,-65.20945776000008,53030.79924 2025-10-01,05:11:06.000,274,11092209,114045,0,1759295465,13710.930721799996,-65.03322951000155,53031.12064752001 2025-10-01,05:11:07.000,274,11092154,114045,0,1759295466,13711.247328370002,-64.77946082999551,53031.497952 2025-10-01,05:11:08.000,274,11092099,113805,0,1759295467,13711.577407559998,-64.60323257999698,53031.8822436 2025-10-01,05:11:09.000,274,11092157,114045,0,1759295468,13711.705397449994,-64.47634824000124,53032.252560960005 2025-10-01,05:11:10.000,274,11092177,114205,0,1759295469,13711.718870069999,-64.30011998999544,53032.685762400004 2025-10-01,05:11:11.000,274,11092158,113965,0,1759295470,13711.745815309994,-64.08159696000075,53033.09800248 2025-10-01,05:11:12.000,274,11092145,114285,0,1759295471,13711.651506969989,-63.70094393999898,53033.46133272 2025-10-01,05:11:13.000,274,11092135,114045,0,1759295472,13711.577407559998,-63.44012613000086,53033.79671448 2025-10-01,05:11:14.000,274,11092217,114164,0,1759295473,13711.584143869994,-63.186357450002106,53034.22991592 2025-10-01,05:11:15.000,274,11092166,113925,0,1759295474,13711.570671249989,-62.95373616000143,53034.57927192 2025-10-01,05:11:16.000,274,11092174,114005,0,1759295475,13711.496571839998,-62.685869219996675,53034.935615040005 2025-10-01,05:11:17.000,274,11092193,113805,0,1759295476,13711.462890289993,-62.277019679997466,53035.333880879996 2025-10-01,05:11:18.000,274,11092165,114005,0,1759295477,13711.550462319989,-61.9598088299972,53035.75310808 2025-10-01,05:11:19.000,274,11092205,113965,0,1759295478,13711.705397449994,-61.698991019999085,53036.11643832 2025-10-01,05:11:20.000,274,11092212,113845,0,1759295479,13711.84012365,-61.43817321000097,53036.52169128 2025-10-01,05:11:21.000,274,11092169,114205,0,1759295480,13712.089367119996,-61.247846699996444,53036.98982832001 2025-10-01,05:11:22.000,274,11092200,114205,0,1759295481,13712.251038559996,-61.1562080099975,53037.31822296 2025-10-01,05:11:23.000,274,11092179,114125,0,1759295482,13712.352083209997,-61.064569319998554,53037.84924408 2025-10-01,05:11:24.000,274,11092210,114205,0,1759295483,13712.453127859997,-61.03637280000112,53038.17763872 2025-10-01,05:11:25.000,274,11092194,114045,0,1759295484,13712.507018340002,-60.97293062999961,53038.575904560006 2025-10-01,05:11:26.000,274,11092169,114125,0,1759295485,13712.358819519992,-60.84604628999659,53038.96718328 2025-10-01,05:11:27.000,274,11092194,114045,0,1759295486,13712.304929040001,-60.63457239000127,53039.33750064001 2025-10-01,05:11:28.000,274,11092157,113885,0,1759295487,13712.311665349996,-60.50063891999889,53039.68685664 2025-10-01,05:11:29.000,274,11092204,113885,0,1759295488,13712.264511180001,-60.366705449996516,53040.05018688 2025-10-01,05:11:30.000,274,11092121,114005,0,1759295489,13712.18367546,-60.253919369999494,53040.50434968 2025-10-01,05:11:31.000,274,11092215,113965,0,1759295490,13711.97484984999,-60.12703502999648,53040.853705680005 2025-10-01,05:11:32.000,274,11092196,114125,0,1759295491,13711.71213375999,-60.00015069000074,53041.22402304 2025-10-01,05:11:33.000,274,11092205,113925,0,1759295492,13711.435945049998,-59.80277504999685,53041.58036616 2025-10-01,05:11:34.000,274,11092208,114085,0,1759295493,13711.388790880002,-59.46441680999851,53041.93670928 2025-10-01,05:11:35.000,274,11092210,114045,0,1759295494,13711.382054569993,-59.11196031000145,53042.39087208 2025-10-01,05:11:36.000,274,11092143,113965,0,1759295495,13711.402263499993,-58.81589684999926,53042.74022808001 2025-10-01,05:11:37.000,274,11092131,114085,0,1759295496,13711.429208739988,-58.63261947000137,53043.08958408 2025-10-01,05:11:38.000,274,11092167,114125,0,1759295497,13711.523517079993,-58.4634403500022,53043.536759760005 2025-10-01,05:11:39.000,274,11092153,114045,0,1759295498,13711.563934939993,-58.336556009999185,53043.88611576 2025-10-01,05:11:40.000,274,11092178,114085,0,1759295499,13711.651506969989,-58.06163994000235,53044.2843816 2025-10-01,05:11:41.000,274,11092134,113965,0,1759295500,13711.846859959995,-57.659839529995224,53044.67566032 2025-10-01,05:11:42.000,274,11092180,113965,0,1759295501,13712.008531399995,-57.349677810001594,53045.10187464 2025-10-01,05:11:43.000,274,11092196,113925,0,1759295502,13711.92095937,-57.074761739997484,53045.57001168001 2025-10-01,05:11:44.000,274,11092174,113925,0,1759295503,13711.644770659994,-56.75755088999722,53045.96827752 2025-10-01,05:11:45.000,274,11092190,113885,0,1759295504,13711.462890289993,-56.475585690001026,53046.40846608001 2025-10-01,05:11:46.000,274,11092203,114045,0,1759295505,13711.435945049998,-56.10198179999861,53046.890577360005 2025-10-01,05:11:47.000,274,11092153,113805,0,1759295506,13711.745815309994,-55.791820079997706,53047.38666288001 2025-10-01,05:11:48.000,274,11092179,113885,0,1759295507,13712.12304867,-55.446412710000004,53047.847812800006 2025-10-01,05:11:49.000,274,11092247,114085,0,1759295508,13712.533963579997,-55.2349388099974,53048.3369112 2025-10-01,05:11:50.000,274,11092205,113925,0,1759295509,13712.796679669998,-55.05871055999887,53048.784086880005 2025-10-01,05:11:51.000,274,11092142,114125,0,1759295510,13712.99203265999,-54.88248231000034,53049.30113376 2025-10-01,05:11:52.000,274,11092155,113845,0,1759295511,13713.19412195999,-54.565271460000076,53049.75529656 2025-10-01,05:11:53.000,274,11092198,114045,0,1759295512,13713.25474874999,-54.24806060999981,53050.363176000006 2025-10-01,05:11:54.000,274,11092240,114405,0,1759295513,13713.187385649995,-53.937898889998905,53050.845287280004 2025-10-01,05:11:55.000,274,11092194,114045,0,1759295514,13713.248012439995,-53.69822846999887,53051.397269760004 2025-10-01,05:11:56.000,274,11092197,113885,0,1759295515,13713.268221369995,-53.479705439996906,53051.851432560004 2025-10-01,05:11:57.000,274,11092158,114045,0,1759295516,13713.328848159996,-53.254133279995585,53052.33354384 2025-10-01,05:11:58.000,274,11092150,114125,0,1759295517,13713.30190292,-53.084954159996414,53052.89251344 2025-10-01,05:11:59.000,274,11092208,114085,0,1759295518,13713.30190292,-52.91577503999724,53053.32571488 2025-10-01,05:12:00.000,274,11092176,114365,0,1759295519,13713.34232078,-52.73249765999935,53053.814813280005 2025-10-01,05:12:01.000,274,11092118,114005,0,1759295520,13713.490519599996,-52.50692549999803,53054.248014720004 2025-10-01,05:12:02.000,274,11092142,114045,0,1759295521,13713.638718419992,-52.33774637999886,53054.73711312 2025-10-01,05:12:03.000,274,11092177,113965,0,1759295522,13713.874489269998,-52.217911169995205,53055.21922440001 2025-10-01,05:12:04.000,274,11092215,114045,0,1759295523,13714.036160709999,-52.04873204999603,53055.70133568001 2025-10-01,05:12:05.000,274,11092127,114085,0,1759295524,13714.123732739994,-51.858405539998785,53056.18344696001 2025-10-01,05:12:06.000,274,11092203,113965,0,1759295525,13714.265195249995,-51.68922641999961,53056.64459688 2025-10-01,05:12:07.000,274,11092181,114164,0,1759295526,13714.35950359,-51.53414555999916,53057.04286272001 2025-10-01,05:12:08.000,274,11092145,113805,0,1759295527,13714.31234941999,-51.33676991999528,53057.504012640005 2025-10-01,05:12:09.000,274,11092195,114405,0,1759295528,13714.305613109995,-51.09005036999588,53057.89529136 2025-10-01,05:12:10.000,274,11092122,114125,0,1759295529,13714.21130476999,-50.70939735000138,53058.27958296 2025-10-01,05:12:11.000,274,11092185,114245,0,1759295530,13714.21130476999,-50.25825302999874,53058.61496472 2025-10-01,05:12:12.000,274,11092135,114085,0,1759295531,13714.022688089994,-49.715470019997156,53058.97829496 2025-10-01,05:12:13.000,274,11092193,114005,0,1759295532,13713.975533919998,-49.193834400000924,53059.397522160005 2025-10-01,05:12:14.000,274,11092202,114005,0,1759295533,13713.975533919998,-48.89072180999938,53059.781813760004 2025-10-01,05:12:15.000,274,11092126,114205,0,1759295534,13714.042897019994,-48.61580573999527,53060.15911824001 2025-10-01,05:12:16.000,274,11092198,113845,0,1759295535,13714.143941669994,-48.47482314000081,53060.57834544 2025-10-01,05:12:17.000,274,11092193,114085,0,1759295536,13714.23151369999,-48.263349239998206,53060.94167568 2025-10-01,05:12:18.000,274,11092174,113965,0,1759295537,13714.25845894,-48.051875339995604,53061.36789 2025-10-01,05:12:19.000,274,11092158,114125,0,1759295538,13714.305613109995,-47.88974534999579,53061.696284640006 2025-10-01,05:12:20.000,274,11092201,114245,0,1759295539,13714.285404179995,-47.67122232000111,53062.10852472 2025-10-01,05:12:21.000,274,11092184,114005,0,1759295540,13714.27193155999,-47.452699289999146,53062.485829200006 2025-10-01,05:12:22.000,274,11092194,114245,0,1759295541,13714.15067797999,-47.283520169999974,53062.870120800006 2025-10-01,05:12:23.000,274,11092202,114045,0,1759295542,13713.968797609989,-47.07909539999673,53063.289348 2025-10-01,05:12:24.000,274,11092187,114045,0,1759295543,13713.813862479998,-46.79713020000054,53063.66665248 2025-10-01,05:12:25.000,274,11092188,114125,0,1759295544,13713.598300559992,-46.5574597800005,53064.00203424 2025-10-01,05:12:26.000,274,11092151,114125,0,1759295545,13713.18064934,-46.190905019997444,53064.428248560005 2025-10-01,05:12:27.000,274,11092126,113645,0,1759295546,13712.608062990003,-45.89484155999526,53064.78459168001 2025-10-01,05:12:28.000,274,11092146,113885,0,1759295547,13712.07589449999,-45.6410728799965,53065.217793120006 2025-10-01,05:12:29.000,274,11092201,114164,0,1759295548,13711.75928793,-45.47189375999733,53065.560162 2025-10-01,05:12:30.000,274,11092136,114085,0,1759295549,13711.678452209999,-45.147633779997705,53065.90253088 2025-10-01,05:12:31.000,274,11092118,113925,0,1759295550,13711.92095937,-44.82337379999808,53066.21695128001 2025-10-01,05:12:32.000,274,11092148,114005,0,1759295551,13712.277983799991,-44.42862251999759,53066.608230000005 2025-10-01,05:12:33.000,274,11092212,114005,0,1759295552,13712.594590369998,-44.08321514999989,53066.95059888 2025-10-01,05:12:34.000,274,11092158,114005,0,1759295553,13712.97182372999,-43.72370951999619,53067.29995488001 2025-10-01,05:12:35.000,274,11092200,114164,0,1759295554,13713.416420189991,-43.44174432,53067.62834952 2025-10-01,05:12:36.000,274,11092139,113965,0,1759295555,13713.800389859993,-43.13863172999845,53068.06155096001 2025-10-01,05:12:37.000,274,11092230,114045,0,1759295556,13714.069842259989,-42.92010869999649,53068.452829680005 2025-10-01,05:12:38.000,274,11092164,114285,0,1759295557,13714.224777389994,-42.77912610000203,53068.92795384001 2025-10-01,05:12:39.000,274,11092143,114125,0,1759295558,13714.35276727999,-42.57470132999879,53069.30525832 2025-10-01,05:12:40.000,274,11092151,114045,0,1759295559,13714.527911339996,-42.363227429996186,53069.66858856001 2025-10-01,05:12:41.000,274,11092142,114245,0,1759295560,13714.548120269996,-42.15880266000022,53070.04589304 2025-10-01,05:12:42.000,274,11092201,114205,0,1759295561,13714.46054824,-41.92618136999954,53070.48608160001 2025-10-01,05:12:43.000,274,11092214,114005,0,1759295562,13714.37297620999,-41.63716703999671,53070.88434744 2025-10-01,05:12:44.000,274,11092153,113885,0,1759295563,13714.406657759995,-41.334054449995165,53071.21274208 2025-10-01,05:12:45.000,274,11092195,114045,0,1759295564,13714.54138396,-41.08733489999577,53071.590046560006 2025-10-01,05:12:46.000,274,11092173,114125,0,1759295565,13714.797363739992,-40.77717318000214,53071.96036392 2025-10-01,05:12:47.000,274,11092153,114245,0,1759295566,13715.107233999988,-40.47406059000059,53072.309719920006 2025-10-01,05:12:48.000,274,11092227,113885,0,1759295567,13715.53835784,-40.22734104000119,53072.72894712 2025-10-01,05:12:49.000,274,11092225,113965,0,1759295568,13715.929063819996,-39.90308106000157,53073.06432888 2025-10-01,05:12:50.000,274,11092160,114245,0,1759295569,13716.245670390002,-39.53652629999851,53073.44163336 2025-10-01,05:12:51.000,274,11092153,114085,0,1759295570,13716.501650169994,-39.127676759999304,53073.83291208 2025-10-01,05:12:52.000,274,11092130,114205,0,1759295571,13716.77110256999,-38.69063069999538,53074.23117792 2025-10-01,05:12:53.000,274,11092214,113885,0,1759295572,13717.013609729991,-38.28178115999617,53074.60149528001 2025-10-01,05:12:54.000,274,11092182,114125,0,1759295573,13717.323479990002,-37.99981595999998,53075.05565808 2025-10-01,05:12:55.000,274,11092217,114085,0,1759295574,13717.653559179998,-37.76014553999994,53075.43994968001 2025-10-01,05:12:56.000,274,11092168,114164,0,1759295575,13718.01058360999,-37.54867163999734,53075.95000944001 2025-10-01,05:12:57.000,274,11092191,114085,0,1759295576,13718.333926489991,-37.36539425999945,53076.27840408001 2025-10-01,05:12:58.000,274,11092177,114205,0,1759295577,13718.623587820002,-37.19621514000028,53076.69064416001 2025-10-01,05:12:59.000,274,11092175,114125,0,1759295578,13719.02776641999,-37.0622816699979,53077.08192288 2025-10-01,05:13:00.000,274,11092187,114245,0,1759295579,13719.39152715999,-36.8155621199985,53077.46621448 2025-10-01,05:13:01.000,274,11092136,113885,0,1759295580,13719.795705759992,-36.58998995999718,53077.773647760005 2025-10-01,05:13:02.000,274,11092196,114365,0,1759295581,13720.172939119999,-36.27982823999628,53078.18588784 2025-10-01,05:13:03.000,274,11092220,113965,0,1759295582,13720.496282,-35.983764780001366,53078.60511504001 2025-10-01,05:13:04.000,274,11092179,114125,0,1759295583,13720.893724289992,-35.61016088999895,53078.96844528001 2025-10-01,05:13:05.000,274,11092139,114245,0,1759295584,13721.264221339989,-35.27885177999997,53079.34574976001 2025-10-01,05:13:06.000,274,11092148,114125,0,1759295585,13721.702081489995,-34.92639527999563,53079.72305424 2025-10-01,05:13:07.000,274,11092195,114085,0,1759295586,13722.153414259992,-34.665577469997515,53080.10035872 2025-10-01,05:13:08.000,274,11092130,114045,0,1759295587,13722.672110129999,-34.299022710001736,53080.54054728 2025-10-01,05:13:09.000,274,11092226,114125,0,1759295588,13723.211014929992,-33.81968187000166,53080.93182600001 2025-10-01,05:13:10.000,274,11092141,114045,0,1759295589,13723.776864969994,-33.31919363999623,53081.32310472 2025-10-01,05:13:11.000,274,11092143,113805,0,1759295590,13724.21472512,-32.82575453999743,53081.70739632 2025-10-01,05:13:12.000,274,11092149,113885,0,1759295591,13724.497650140001,-32.402806739999505,53082.07771368001 2025-10-01,05:13:13.000,274,11092227,114005,0,1759295592,13724.868147189998,-31.972809810002218,53082.47597952 2025-10-01,05:13:14.000,274,11092186,114125,0,1759295593,13725.258853169995,-31.486419839995506,53082.81136128 2025-10-01,05:13:15.000,274,11092160,114205,0,1759295594,13725.737131180002,-31.04937377999886,53083.16071728001 2025-10-01,05:13:16.000,274,11092162,114205,0,1759295595,13726.457916349995,-30.605278589995578,53083.551996 2025-10-01,05:13:17.000,274,11092164,114045,0,1759295596,13727.266273549998,-30.259871219997876,53083.98519744 2025-10-01,05:13:18.000,274,11092160,114285,0,1759295597,13728.007267649991,-29.935611239998252,53084.34154056 2025-10-01,05:13:19.000,274,11092206,114005,0,1759295598,13728.559645069989,-29.667744300000777,53084.718845040006 2025-10-01,05:13:20.000,274,11092121,114085,0,1759295599,13729.09181356,-29.42102475000138,53085.04723968001 2025-10-01,05:13:21.000,274,11092193,113845,0,1759295600,13729.442101679997,-29.216599979998136,53085.45947976001 2025-10-01,05:13:22.000,274,11092158,113925,0,1759295601,13729.583564189998,-28.885290869999153,53085.75992592 2025-10-01,05:13:23.000,274,11092165,114164,0,1759295602,13729.738499319988,-28.603325669995684,53086.10229480001 2025-10-01,05:13:24.000,274,11092190,113965,0,1759295603,13730.055105889995,-28.28611481999542,53086.40274096 2025-10-01,05:13:25.000,274,11092152,114085,0,1759295604,13730.546856519992,-27.954805709996435,53086.780045440006 2025-10-01,05:13:26.000,274,11092194,114285,0,1759295605,13730.998189289989,-27.581201820001297,53087.10145296 2025-10-01,05:13:27.000,274,11092185,114045,0,1759295606,13731.44278574999,-27.256941840001673,53087.450808960006 2025-10-01,05:13:28.000,274,11092210,114325,0,1759295607,13731.860436969997,-26.99612402999628,53087.85606192001 2025-10-01,05:13:29.000,274,11092158,114164,0,1759295608,13732.33871497999,-26.69301144000201,53088.07964976 2025-10-01,05:13:30.000,274,11092125,114045,0,1759295609,13732.985400739992,-26.45334102000197,53088.41503152 2025-10-01,05:13:31.000,274,11092226,113965,0,1759295610,13733.70618591,-26.19957233999594,53088.792336000006 2025-10-01,05:13:32.000,274,11092119,113845,0,1759295611,13734.332662740002,-25.903508880001027,53089.07880792001 2025-10-01,05:13:33.000,274,11092167,114125,0,1759295612,13734.90524909,-25.579248900001403,53089.40021544 2025-10-01,05:13:34.000,274,11092166,114245,0,1759295613,13735.370054480001,-25.25498892000178,53089.77053280001 2025-10-01,05:13:35.000,274,11092196,113885,0,1759295614,13735.592352710002,-24.951876330000232,53090.02206912 2025-10-01,05:13:36.000,274,11092139,114045,0,1759295615,13735.780969389998,-24.592370699996536,53090.37142512001 2025-10-01,05:13:37.000,274,11092132,113805,0,1759295616,13736.003267619999,-24.190570289996685,53090.72776824001 2025-10-01,05:13:38.000,274,11092203,114205,0,1759295617,13736.434391459996,-23.767622489998757,53091.05616288 2025-10-01,05:13:39.000,274,11092192,113885,0,1759295618,13737.155176629989,-23.379920339997625,53091.34962192001 2025-10-01,05:13:40.000,274,11092201,114164,0,1759295619,13737.977006449997,-23.11205340000015,53091.69897792 2025-10-01,05:13:41.000,274,11092195,114164,0,1759295620,13738.691055309995,-22.92877602000226,53091.957501360004 2025-10-01,05:13:42.000,274,11092191,113965,0,1759295621,13739.337741069998,-22.738449509997736,53092.33480584001 2025-10-01,05:13:43.000,274,11092194,114085,0,1759295622,13739.991163139995,-22.519926479995775,53092.649226240006 2025-10-01,05:13:44.000,274,11092154,114125,0,1759295623,13740.523331629993,-22.209764760002145,53093.02653072001 2025-10-01,05:13:45.000,274,11092198,114325,0,1759295624,13740.87361974999,-21.934848689998034,53093.30601552 2025-10-01,05:13:46.000,274,11092204,113925,0,1759295625,13741.18349001,-21.575343060001615,53093.62043592 2025-10-01,05:13:47.000,274,11092142,113885,0,1759295626,13741.823439459993,-21.15239525999641,53094.05363736 2025-10-01,05:13:49.000,274,11092160,114085,0,1759295628,13743.285218729994,-20.539120950001234,53094.57068424 2025-10-01,05:13:50.000,274,11092129,114164,0,1759295629,13744.059894379992,-20.17256618999818,53094.89907888001 2025-10-01,05:13:51.000,274,11092203,114125,0,1759295630,13744.80088848,-19.88355185999535,53095.24144776 2025-10-01,05:13:52.000,274,11092171,114005,0,1759295631,13745.447574239988,-19.495849710001494,53095.5349068 2025-10-01,05:13:53.000,274,11092121,114045,0,1759295632,13746.05384213999,-19.05880364999757,53095.863301440004 2025-10-01,05:13:54.000,274,11092166,113925,0,1759295633,13746.680318969993,-18.64995410999836,53096.15676048 2025-10-01,05:13:55.000,274,11092212,113765,0,1759295634,13747.23269638999,-18.234055439999793,53096.4432324 2025-10-01,05:13:56.000,274,11092192,113725,0,1759295635,13747.913063699998,-17.90979546000017,53096.79258840001 2025-10-01,05:13:57.000,274,11092208,114164,0,1759295636,13748.49238635999,-17.66307591000077,53097.05111184001 2025-10-01,05:13:58.000,274,11092127,114125,0,1759295637,13748.990873299997,-17.338815930001147,53097.36553224001 2025-10-01,05:13:59.000,274,11092158,114005,0,1759295638,13749.41526083,-17.120292899999185,53097.658991280005 2025-10-01,05:14:00.000,274,11092208,114164,0,1759295639,13749.960901940001,-16.85242596000171,53097.9803988 2025-10-01,05:14:01.000,274,11092181,113965,0,1759295640,13750.63453294,-16.563411629998882,53098.31578056 2025-10-01,05:14:02.000,274,11092172,113845,0,1759295641,13751.415944899993,-16.260299039997335,53098.59526536 2025-10-01,05:14:03.000,274,11092224,113885,0,1759295642,13752.251247339991,-16.034726879996015,53098.8887244 2025-10-01,05:14:04.000,274,11092165,113925,0,1759295643,13752.998977749994,-15.76685993999854,53099.22410616 2025-10-01,05:14:05.000,274,11092218,114125,0,1759295644,13753.598509340001,-15.604729949998728,53099.53852656 2025-10-01,05:14:06.000,274,11092167,114125,0,1759295645,13754.36644867999,-15.414403440001479,53099.81801136 2025-10-01,05:14:07.000,274,11092199,114085,0,1759295646,13754.999661820002,-15.209978669998236,53100.09050904 2025-10-01,05:14:08.000,274,11092156,114085,0,1759295647,13755.60592971999,-15.012603030001628,53100.43287792001 2025-10-01,05:14:09.000,274,11092210,114085,0,1759295648,13756.225670239997,-14.857522170001175,53100.73332408 2025-10-01,05:14:10.000,274,11092216,114045,0,1759295649,13756.75110242,-14.681293919995369,53100.97787328 2025-10-01,05:14:11.000,274,11092202,114125,0,1759295650,13757.323688769997,-14.462770890000684,53101.299280800005 2025-10-01,05:14:12.000,274,11092141,114005,0,1759295651,13757.94342928999,-14.187854819996573,53101.59273984 2025-10-01,05:14:13.000,274,11092183,114085,0,1759295652,13758.650741839992,-13.948184399996535,53101.87921176 2025-10-01,05:14:14.000,274,11092173,114245,0,1759295653,13759.297427599995,-13.779005279997364,53102.15170944 2025-10-01,05:14:15.000,274,11092234,114164,0,1759295654,13759.998003839988,-13.539334859997325,53102.45914272 2025-10-01,05:14:16.000,274,11092150,114005,0,1759295655,13760.718789009996,-13.306713569996646,53102.71067904001 2025-10-01,05:14:17.000,274,11092156,114085,0,1759295656,13761.459783109989,-13.031797499999811,53102.941254 2025-10-01,05:14:18.000,274,11092108,113965,0,1759295657,13762.167095659992,-12.728684909998265,53103.2207388 2025-10-01,05:14:19.000,274,11092195,114445,0,1759295658,13762.75989093999,-12.439670579995436,53103.48624936 2025-10-01,05:14:20.000,274,11092170,114045,0,1759295659,13763.244905259991,-12.18590189999668,53103.793682640004 2025-10-01,05:14:21.000,274,11092223,114125,0,1759295660,13763.689501719993,-11.953280609996,53104.02425760001 2025-10-01,05:14:22.000,274,11092219,114085,0,1759295661,13764.14083448999,-11.692462799997884,53104.28278104 2025-10-01,05:14:23.000,274,11092182,114245,0,1759295662,13764.720157149997,-11.452792379997845,53104.49938176 2025-10-01,05:14:24.000,274,11092229,113885,0,1759295663,13765.44767863,-11.234269349995884,53104.68104688 2025-10-01,05:14:25.000,274,11092151,113965,0,1759295664,13766.242563209998,-11.022795450000558,53104.939570320006 2025-10-01,05:14:26.000,274,11092196,114205,0,1759295665,13767.037447789997,-10.818370679997315,53105.19110664 2025-10-01,05:14:27.000,274,11092119,113885,0,1759295666,13767.812123439995,-10.613945910001348,53105.36578464001 2025-10-01,05:14:28.000,274,11092170,113845,0,1759295667,13768.687843739994,-10.395422879999387,53105.60334672001 2025-10-01,05:14:29.000,274,11092216,114085,0,1759295668,13769.550091420002,-10.09231028999784,53105.89680576001 2025-10-01,05:14:30.000,274,11092205,114164,0,1759295669,13770.35844861999,-9.761001179998857,53106.08545800001 2025-10-01,05:14:31.000,274,11092145,113965,0,1759295670,13771.187014749994,-9.415593810001155,53106.330007200006 2025-10-01,05:14:32.000,274,11092172,114005,0,1759295671,13771.813491579996,-9.168874260001758,53106.60250488 2025-10-01,05:14:33.000,274,11092157,113965,0,1759295672,13772.399550549999,-8.936252970001078,53106.812118480004 2025-10-01,05:14:34.000,274,11092243,114125,0,1759295673,13773.066445240001,-8.710680809999758,53107.01474496 2025-10-01,05:14:35.000,274,11092165,113725,0,1759295674,13773.84112089,-8.456912130001001,53107.25929416001 2025-10-01,05:14:36.000,274,11092137,113885,0,1759295675,13774.656214399998,-8.203143450002244,53107.47589488001 2025-10-01,05:14:37.000,274,11092172,114085,0,1759295676,13775.417417429991,-7.9564238999955705,53107.68550848 2025-10-01,05:14:38.000,274,11092112,114125,0,1759295677,13776.104521049994,-7.836588689999189,53107.88114784001 2025-10-01,05:14:39.000,274,11092174,114085,0,1759295678,13776.663634780001,-7.674458699999377,53108.04883872001 2025-10-01,05:14:40.000,274,11092161,114085,0,1759295679,13777.128440169989,-7.512328709999565,53108.272426560005 2025-10-01,05:14:41.000,274,11092216,113805,0,1759295680,13777.505673529995,-7.392493499995908,53108.47505304 2025-10-01,05:14:42.000,274,11092226,113965,0,1759295681,13777.896379509992,-7.300854809996963,53108.62876968001 2025-10-01,05:14:43.000,274,11092209,113965,0,1759295682,13778.307294419988,-7.24446177000209,53108.76152496 2025-10-01,05:14:44.000,274,11092216,114005,0,1759295683,13778.75862719,-7.286756549998245,53109.00607416001 2025-10-01,05:14:45.000,274,11092208,113925,0,1759295684,13779.135860549992,-7.300854809996963,53109.15280368001 2025-10-01,05:14:46.000,274,11092190,114125,0,1759295685,13779.438994499993,-7.230363509996096,53109.278571840005 2025-10-01,05:14:47.000,274,11092174,114245,0,1759295686,13779.78928261999,-7.089380910001637,53109.397352880005 2025-10-01,05:14:48.000,274,11092219,114205,0,1759295687,13780.220406460001,-6.9061035299964715,53109.55805664001 2025-10-01,05:14:49.000,274,11092198,114045,0,1759295688,13780.705420779988,-6.821513969996886,53109.683824800006 2025-10-01,05:14:50.000,274,11092193,114325,0,1759295689,13781.244325579995,-6.78626832000009,53109.76767024 2025-10-01,05:14:51.000,274,11092192,114045,0,1759295690,13781.850593479998,-6.722826149998582,53109.88645128 2025-10-01,05:14:52.000,274,11092154,114045,0,1759295691,13782.55790603,-6.680531369995151,53109.998245200004 2025-10-01,05:14:53.000,274,11092178,113765,0,1759295692,13783.204591789989,-6.666433109996433,53110.17991032001 2025-10-01,05:14:54.000,274,11092159,114164,0,1759295693,13783.999476370002,-6.567745289998129,53110.22183304 2025-10-01,05:14:55.000,274,11092174,114245,0,1759295694,13784.75394309,-6.405615299998317,53110.42445952001 2025-10-01,05:14:56.000,274,11092152,114164,0,1759295695,13785.454519329993,-6.299878350000654,53110.50830496 2025-10-01,05:14:57.000,274,11092152,114125,0,1759295696,13786.09446878,-6.116600969995488,53110.61311176001 2025-10-01,05:14:58.000,274,11092168,113885,0,1759295697,13786.727681919998,-5.940372719996958,53110.75984128001 2025-10-01,05:14:59.000,274,11092190,114005,0,1759295698,13787.20595992999,-5.841684899998654,53110.87862232001 2025-10-01,05:15:00.000,274,11092174,114005,0,1759295699,13787.751601039992,-5.764144469998428,53110.97644200001 2025-10-01,05:15:01.000,274,11092235,113925,0,1759295700,13788.36460524999,-5.616112739997334,53111.17906848 2025-10-01,05:15:02.000,274,11092178,113925,0,1759295701,13789.018027320002,-5.510375789999671,53111.325798 2025-10-01,05:15:03.000,274,11092209,113885,0,1759295702,13789.63103153,-5.397589709995373,53111.42361768 2025-10-01,05:15:04.000,274,11092224,113885,0,1759295703,13790.297926220002,-5.200214069998765,53111.56336008 2025-10-01,05:15:05.000,274,11092174,114045,0,1759295704,13790.94461197999,-5.0239858200002345,53111.63323128 2025-10-01,05:15:06.000,274,11092207,113965,0,1759295705,13791.645188219998,-4.770217140001478,53111.793935040005 2025-10-01,05:15:07.000,274,11092242,113805,0,1759295706,13792.33229184,-4.509399329996086,53111.95463880001 2025-10-01,05:15:08.000,274,11092216,113765,0,1759295707,13793.026131769999,-4.206286740001815,53112.010535760004 2025-10-01,05:15:09.000,274,11092232,114125,0,1759295708,13793.807543729992,-3.945468929996423,53112.15027816001 2025-10-01,05:15:10.000,274,11092202,113805,0,1759295709,13794.723681889991,-3.6635037300002296,53112.31796904001 2025-10-01,05:15:11.000,274,11092220,114285,0,1759295710,13795.814964109995,-3.3603911399986828,53112.45072432 2025-10-01,05:15:12.000,274,11092219,113725,0,1759295711,13796.89951001999,-2.9867872499962687,53112.61142808 2025-10-01,05:15:13.000,274,11092121,114085,0,1759295712,13797.869538659994,-2.6272816199998488,53112.77911896 2025-10-01,05:15:14.000,274,11092195,114085,0,1759295713,13798.819358369998,-2.3453164199963794,53113.00969392001 2025-10-01,05:15:15.000,274,11092187,114245,0,1759295714,13799.600770329991,-2.0774494799989043,53113.17039768 2025-10-01,05:15:16.000,274,11092145,114045,0,1759295715,13800.281137639999,-1.8730247099956614,53113.29616584001 2025-10-01,05:15:17.000,274,11092167,113885,0,1759295716,13800.981713879992,-1.647452550001617,53113.540715040006 2025-10-01,05:15:18.000,274,11092174,113725,0,1759295717,13801.810280009995,-1.2949960499972804,53113.71539304 2025-10-01,05:15:19.000,274,11092106,114164,0,1759295718,13802.598428279998,-0.9989325899950927,53113.86212256 2025-10-01,05:15:20.000,274,11092155,113965,0,1759295719,13803.359631309992,-0.6605743499967502,53114.08571040001 2025-10-01,05:15:21.000,274,11092221,114164,0,1759295720,13804.107361719995,-0.36451089000183856,53114.190517200004 2025-10-01,05:15:22.000,274,11092165,114085,0,1759295721,13804.929191539988,-0.13188960000115912,53114.358208080004 2025-10-01,05:15:23.000,274,11092183,114125,0,1759295722,13805.636504089991,0.1430264700029511,53114.55384744 2025-10-01,05:15:24.000,274,11092230,113965,0,1759295723,13806.337080329999,0.36154950000491226,53114.70057696 2025-10-01,05:15:25.000,274,11092146,113885,0,1759295724,13807.003975020001,0.6364655700017465,53114.86826784 2025-10-01,05:15:26.000,274,11092212,114125,0,1759295725,13807.677606019999,0.9607255500013707,53114.96608752 2025-10-01,05:15:27.000,274,11092161,114365,0,1759295726,13808.277137609992,1.2285924899988458,53115.14076552001 2025-10-01,05:15:28.000,274,11092189,114085,0,1759295727,13808.97097753999,1.55285246999847,53115.28749504001 2025-10-01,05:15:29.000,274,11092200,114085,0,1759295728,13809.698499019993,1.8418668000012985,53115.413263200004 2025-10-01,05:15:30.000,274,11092236,114005,0,1759295729,13810.33844847,2.0956354800000554,53115.5879412 2025-10-01,05:15:31.000,274,11092215,114045,0,1759295730,13811.025552089988,2.3494041599988122,53115.67178664001 2025-10-01,05:15:32.000,274,11092183,113965,0,1759295731,13811.73960095,2.603172840004845,53115.78358056 2025-10-01,05:15:33.000,274,11092147,114045,0,1759295732,13812.446913499989,2.8921871700003976,53115.937297200006 2025-10-01,05:15:34.000,274,11092200,114125,0,1759295733,13813.154226049992,3.174152370003867,53116.084026720004 2025-10-01,05:15:35.000,274,11092138,114005,0,1759295734,13813.86827490999,3.484314090004773,53116.13992368 2025-10-01,05:15:36.000,274,11092163,113845,0,1759295735,13814.683368419988,3.745131900002889,53116.32857592 2025-10-01,05:15:37.000,274,11092197,113885,0,1759295736,13815.444571449996,3.970704060004209,53116.4962668 2025-10-01,05:15:38.000,274,11092124,113725,0,1759295737,13816.25292865,4.217423610003607,53116.64998344001 2025-10-01,05:15:39.000,274,11092161,113965,0,1759295738,13817.027604299998,4.400700990001496,53116.78972584 2025-10-01,05:15:40.000,274,11092214,113925,0,1759295739,13817.802279949996,4.654469670000253,53116.99933944 2025-10-01,05:15:41.000,274,11092206,113845,0,1759295740,13818.590428219999,4.865943570002855,53117.090172000004 2025-10-01,05:15:42.000,274,11092154,113885,0,1759295741,13819.338158630002,5.13381051000033,53117.27183712001 2025-10-01,05:15:43.000,274,11092135,114164,0,1759295742,13820.079152729995,5.4016774499978055,53117.425553760004 2025-10-01,05:15:44.000,274,11092220,113845,0,1759295743,13820.786465279998,5.6624952600031975,53117.5792704 2025-10-01,05:15:45.000,274,11092175,113885,0,1759295744,13821.426414729991,5.944460459999391,53117.732987040006 2025-10-01,05:15:46.000,274,11092227,113965,0,1759295745,13822.025946319998,6.212327400004142,53117.89369080001 2025-10-01,05:15:47.000,274,11092227,114085,0,1759295746,13822.62547790999,6.466096080002899,53118.047407440004 2025-10-01,05:15:48.000,274,11092164,114045,0,1759295747,13823.177855329988,6.592980419998639,53118.14522712 2025-10-01,05:15:50.000,274,11092166,114085,0,1759295749,13824.262401239997,6.896093010000186,53118.42471192001 2025-10-01,05:15:51.000,274,11092226,113965,0,1759295750,13824.80130603999,7.037075610001921,53118.54349296001 2025-10-01,05:15:52.000,274,11092215,114045,0,1759295751,13825.299792979997,7.255598640003882,53118.64131264001 2025-10-01,05:15:53.000,274,11092170,114045,0,1759295752,13825.744389439998,7.488219930004561,53118.767080800004 2025-10-01,05:15:54.000,274,11092182,113965,0,1759295753,13826.323712099991,7.734939480003959,53118.86490048 2025-10-01,05:15:55.000,274,11092206,114005,0,1759295754,13826.849144279993,7.890020340004412,53118.97669440001 2025-10-01,05:15:56.000,274,11092216,114045,0,1759295755,13827.36110383999,8.186083799999324,53119.102462560004 2025-10-01,05:15:57.000,274,11092228,114245,0,1759295756,13827.987580669993,8.468049000002793,53119.17932088 2025-10-01,05:15:58.000,274,11092151,113805,0,1759295757,13828.64100273999,8.806407240001136,53119.27714056 2025-10-01,05:15:59.000,274,11092198,114205,0,1759295758,13829.348315289993,9.151814609998837,53119.3959216 2025-10-01,05:16:00.000,274,11092237,114245,0,1759295759,13830.136463559997,9.511320240002533,53119.51470264 2025-10-01,05:16:01.000,274,11092239,114245,0,1759295760,13830.890930279995,9.920169780001743,53119.6404708 2025-10-01,05:16:02.000,274,11092175,114005,0,1759295761,13831.631924380003,10.265577149999444,53119.69636776001 2025-10-01,05:16:03.000,274,11092150,113925,0,1759295762,13832.27861013999,10.62508278000314,53119.8500844 2025-10-01,05:16:04.000,274,11092166,114245,0,1759295763,13832.945504829993,10.99163753999892,53119.91296848001 2025-10-01,05:16:05.000,274,11092156,114164,0,1759295764,13833.598926899991,11.273602740002389,53120.08065936001 2025-10-01,05:16:06.000,274,11092198,114125,0,1759295765,13834.198458489998,11.61901011000009,53120.19245328 2025-10-01,05:16:07.000,274,11092224,114045,0,1759295766,13834.831671629996,11.886877050004841,53120.297260080006 2025-10-01,05:16:08.000,274,11092226,114045,0,1759295767,13835.505302629994,12.140645730003598,53120.45796384001 2025-10-01,05:16:09.000,274,11092177,114085,0,1759295768,13836.091361599996,12.366217890004918,53120.5487964 2025-10-01,05:16:10.000,274,11092211,114085,0,1759295769,13836.522485439993,12.641133960001753,53120.6186676 2025-10-01,05:16:11.000,274,11092267,114045,0,1759295770,13837.007499759995,12.88785351000115,53120.730461520005 2025-10-01,05:16:12.000,274,11092168,113805,0,1759295771,13837.357787879992,13.049983500000963,53120.81430696 2025-10-01,05:16:13.000,274,11092163,113925,0,1759295772,13837.721548619993,13.219162620000134,53120.88417816 2025-10-01,05:16:14.000,274,11092176,114085,0,1759295773,13838.044891499994,13.423587390003377,53121.00994632001 2025-10-01,05:16:15.000,274,11092142,114164,0,1759295774,13838.27392603999,13.691454330000852,53121.02392056 2025-10-01,05:16:16.000,274,11092215,114245,0,1759295775,13838.42212486,13.93817388000025,53121.09379176 2025-10-01,05:16:17.000,274,11092249,114205,0,1759295776,13838.570323679996,14.15669691000221,53121.1427016 2025-10-01,05:16:18.000,274,11092206,113965,0,1759295777,13838.698313569992,14.38931820000289,53121.16366296 2025-10-01,05:16:19.000,274,11092178,114045,0,1759295778,13838.839776079993,14.466858630003117,53121.19161144 2025-10-01,05:16:20.000,274,11092196,114085,0,1759295779,13838.940820729993,14.551448190002702,53121.27545688001 2025-10-01,05:16:21.000,274,11092230,113965,0,1759295780,13838.974502279998,14.699479920003796,53121.26148264 2025-10-01,05:16:22.000,274,11092130,113925,0,1759295781,13838.954293349998,14.784069480003382,53121.29641824001 2025-10-01,05:16:23.000,274,11092183,114045,0,1759295782,13838.927348109988,14.812266000000818,53121.21955992 2025-10-01,05:16:24.000,274,11092156,114164,0,1759295783,13838.981238589993,14.868659040002967,53121.29641824001 2025-10-01,05:16:25.000,274,11092190,113845,0,1759295784,13838.880193939993,14.918002949998481,53121.28943112 2025-10-01,05:16:26.000,274,11092185,113765,0,1759295785,13838.859985009993,14.953248600002553,53121.22654704001 2025-10-01,05:16:27.000,274,11092234,113965,0,1759295786,13838.826303460002,14.995543379998708,53121.20558568001 2025-10-01,05:16:28.000,274,11092178,114205,0,1759295787,13838.671368329997,15.037838160002138,53121.17763720001 2025-10-01,05:16:29.000,274,11092201,113965,0,1759295788,13838.550114749996,15.044887290001498,53121.0728304 2025-10-01,05:16:30.000,274,11092090,114085,0,1759295789,13838.33455282999,15.087182069997652,53121.016933440005 2025-10-01,05:16:31.000,274,11092162,114085,0,1759295790,13838.105518289995,15.164722499997879,53120.968023600006 2025-10-01,05:16:32.000,274,11092140,114045,0,1759295791,13837.889956369989,15.171771630004514,53120.85622968 2025-10-01,05:16:33.000,274,11092184,114125,0,1759295792,13837.654185519998,15.164722499997879,53120.75142288001 2025-10-01,05:16:34.000,274,11092157,113925,0,1759295793,13837.404942050001,15.178820760003873,53120.65360320001 2025-10-01,05:16:35.000,274,11092161,114405,0,1759295794,13837.14222596,15.178820760003873,53120.49988656 2025-10-01,05:16:36.000,274,11092129,113885,0,1759295795,13837.068126549995,15.2563611900041,53120.40206688 2025-10-01,05:16:37.000,274,11092185,114085,0,1759295796,13836.97381820999,15.263410320003459,53120.29027296001 2025-10-01,05:16:38.000,274,11092151,114045,0,1759295797,13836.987290829995,15.291606840000895,53120.24835024001 2025-10-01,05:16:39.000,274,11092181,113965,0,1759295798,13836.93340034999,15.340950750003685,53120.13655632 2025-10-01,05:16:40.000,274,11092161,113805,0,1759295799,13836.91992773,15.404392919997917,53120.01777528 2025-10-01,05:16:41.000,274,11092181,114164,0,1759295800,13836.946872969995,15.503080740003497,53119.940916960004 2025-10-01,05:16:42.000,274,11092170,113965,0,1759295801,13836.95360927999,15.56652290999773,53119.80117456 2025-10-01,05:16:43.000,274,11092132,114085,0,1759295802,13836.85256462999,15.651112470004591,53119.65444504 2025-10-01,05:16:44.000,274,11092205,114205,0,1759295803,13836.778465219999,15.735702030004177,53119.57059960001 2025-10-01,05:16:45.000,274,11092138,113885,0,1759295804,13836.738047359999,15.827340720003122,53119.507715520005 2025-10-01,05:16:46.000,274,11092260,114205,0,1759295805,13836.77172890999,15.926028540001425,53119.47976704001 2025-10-01,05:16:47.000,274,11092183,113925,0,1759295806,13836.724574739994,16.02471635999973,53119.35399888 2025-10-01,05:16:48.000,274,11092168,113725,0,1759295807,13836.630266399989,16.13045331000467,53119.291114800006 2025-10-01,05:16:49.000,274,11092138,114125,0,1759295808,13836.421440789993,16.18684634999954,53119.15835952 2025-10-01,05:16:50.000,274,11092207,114164,0,1759295809,13836.165461010001,16.207993740004895,53119.01861712 2025-10-01,05:16:51.000,274,11092155,114085,0,1759295810,13836.00378957,16.222092000003613,53118.91381032 2025-10-01,05:16:52.000,274,11092223,113765,0,1759295811,13835.808436579995,16.222092000003613,53118.87887472001 2025-10-01,05:16:53.000,274,11092175,114045,0,1759295812,13835.646765139994,16.341927209999994,53118.76009368001 2025-10-01,05:16:54.000,274,11092177,114085,0,1759295813,13835.532247869989,16.41241851000086,53118.6273384 2025-10-01,05:16:55.000,274,11092154,113885,0,1759295814,13835.431203219989,16.41946764000022,53118.53650584 2025-10-01,05:16:56.000,274,11092153,114085,0,1759295815,13835.390785359989,16.334878080000635,53118.403750560006 2025-10-01,05:16:57.000,274,11092157,114085,0,1759295816,13835.370576429988,16.334878080000635,53118.29894376 2025-10-01,05:16:58.000,274,11092150,113805,0,1759295817,13835.417730599998,16.356025469998713,53118.18714984001 2025-10-01,05:16:59.000,274,11092209,113885,0,1759295818,13835.505302629994,16.405369380001503,53118.00548472 2025-10-01,05:17:00.000,274,11092193,114045,0,1759295819,13835.579402039999,16.504057199999806,53117.900677920006 2025-10-01,05:17:01.000,274,11092183,114164,0,1759295820,13835.65350144999,16.60274501999811,53117.760935520004 2025-10-01,05:17:02.000,274,11092171,114085,0,1759295821,13835.84211813,16.69438371000433,53117.69805144 2025-10-01,05:17:03.000,274,11092130,114045,0,1759295822,13836.037471119991,16.757825879998563,53117.565296160006 2025-10-01,05:17:04.000,274,11092208,114005,0,1759295823,13836.347341380002,16.83536630999879,53117.5093992 2025-10-01,05:17:05.000,274,11092188,114085,0,1759295824,13836.643739019994,16.93405413000437,53117.45350224 2025-10-01,05:17:06.000,274,11092253,114245,0,1759295825,13837.04118131,17.00454542999796,53117.31375984 2025-10-01,05:17:07.000,274,11092171,113845,0,1759295826,13837.418414669992,17.138478900000337,53117.18799168 2025-10-01,05:17:08.000,274,11092173,114085,0,1759295827,13837.768702789988,17.244215849998,53117.1949788 2025-10-01,05:17:09.000,274,11092157,114085,0,1759295828,13838.085309359994,17.32880541000486,53117.07619776 2025-10-01,05:17:10.000,274,11092113,113965,0,1759295829,13838.388443309996,17.392247579999093,53117.03427504001 2025-10-01,05:17:11.000,274,11092209,114045,0,1759295830,13838.698313569992,17.46273887999996,53116.97837808 2025-10-01,05:17:12.000,274,11092183,114085,0,1759295831,13838.927348109988,17.50503366000339,53116.95741672 2025-10-01,05:17:13.000,274,11092182,114005,0,1759295832,13839.237218369999,17.582574090003618,53116.97139096 2025-10-01,05:17:14.000,274,11092165,113965,0,1759295833,13839.486461839995,17.681261910001922,53116.88754552001 2025-10-01,05:17:15.000,274,11092173,113845,0,1759295834,13839.627924349996,17.87158841999917,53116.8106872 2025-10-01,05:17:16.000,274,11092204,114085,0,1759295835,13839.789595789996,17.963227109998115,53116.81767432001 2025-10-01,05:17:17.000,274,11092165,114045,0,1759295836,13839.890640439997,18.033718409998983,53116.726841760006 2025-10-01,05:17:18.000,274,11092166,114164,0,1759295837,13840.018630329992,18.125357099997927,53116.71286752 2025-10-01,05:17:19.000,274,11092159,114005,0,1759295838,13840.085993430002,18.15355362000264,53116.64998344001 2025-10-01,05:17:20.000,274,11092169,113805,0,1759295839,13840.281346419993,18.238143180002226,53116.59408648 2025-10-01,05:17:21.000,274,11092194,114005,0,1759295840,13840.348709519989,18.266339699999662,53116.538189520004 2025-10-01,05:17:22.000,274,11092197,113925,0,1759295841,13840.422808929994,18.315683610002452,53116.419408480004 2025-10-01,05:17:23.000,274,11092198,114005,0,1759295842,13840.46996309999,18.407322300001397,53116.440369840006 2025-10-01,05:17:24.000,274,11092187,114085,0,1759295843,13840.53058988999,18.463715340003546,53116.34255016001 2025-10-01,05:17:25.000,274,11092154,113965,0,1759295844,13840.544062509995,18.51305924999906,53116.2866532 2025-10-01,05:17:26.000,274,11092219,114164,0,1759295845,13840.63163453999,18.625845330003358,53116.21678200001 2025-10-01,05:17:27.000,274,11092187,113845,0,1759295846,13840.65184346999,18.7527296699991,53116.18883352 2025-10-01,05:17:28.000,274,11092177,114085,0,1759295847,13840.645107159995,18.865515750003397,53116.11896232 2025-10-01,05:17:29.000,274,11092150,113925,0,1759295848,13840.604689299995,18.9642035700017,53116.042104 2025-10-01,05:17:30.000,274,11092205,114045,0,1759295849,13840.53058988999,18.97125270000106,53115.96524568 2025-10-01,05:17:31.000,274,11092191,114085,0,1759295850,13840.44975416999,18.992400089999137,53115.937297200006 2025-10-01,05:17:32.000,274,11092155,114045,0,1759295851,13840.308291659989,18.95715444000234,53115.86043888001 2025-10-01,05:17:33.000,274,11092237,113965,0,1759295852,13840.119674979993,18.893712270000833,53115.80454192 2025-10-01,05:17:34.000,274,11092180,113885,0,1759295853,13839.816541029992,18.74568053999974,53115.6578124 2025-10-01,05:17:35.000,274,11092230,114005,0,1759295854,13839.45278028999,18.654041850000795,53115.580954080004 2025-10-01,05:17:36.000,274,11092173,114045,0,1759295855,13839.115964789999,18.534206640004413,53115.434224560006 2025-10-01,05:17:37.000,274,11092228,114164,0,1759295856,13838.833039769997,18.407322300001397,53115.32941776 2025-10-01,05:17:38.000,274,11092148,114285,0,1759295857,13838.496224269991,18.350929259999248,53115.17570112 2025-10-01,05:17:39.000,274,11092200,114285,0,1759295858,13838.13246352999,18.216995790004148,53115.07089432001 2025-10-01,05:17:40.000,274,11092148,113925,0,1759295859,13837.667658140002,18.181750140000076,53114.92416480001 2025-10-01,05:17:41.000,274,11092201,114045,0,1759295860,13837.283688470001,18.13945536000392,53114.79140952 2025-10-01,05:17:42.000,274,11092230,114205,0,1759295861,13836.85256462999,18.076013190002413,53114.62371864 2025-10-01,05:17:43.000,274,11092191,113925,0,1759295862,13836.434913409998,18.09716058000049,53114.48397624 2025-10-01,05:17:44.000,274,11092167,113925,0,1759295863,13836.118306839991,18.076013190002413,53114.30231112001 2025-10-01,05:17:45.000,274,11092159,113965,0,1759295864,13835.828645509995,18.15355362000264,53114.16256872001 2025-10-01,05:17:46.000,274,11092213,114085,0,1759295865,13835.545720489994,18.216995790004148,53114.00885208 2025-10-01,05:17:47.000,274,11092244,113925,0,1759295866,13835.343631189993,18.252241440000944,53113.82718696001 2025-10-01,05:17:48.000,274,11092210,114085,0,1759295867,13835.181959749993,18.32273274000181,53113.61757336 2025-10-01,05:17:49.000,274,11092181,114005,0,1759295868,13835.040497239992,18.33683100000053,53113.4568696 2025-10-01,05:17:50.000,274,11092159,114164,0,1759295869,13834.939452589992,18.34388012999989,53113.21930752 2025-10-01,05:17:51.000,274,11092222,114005,0,1759295870,13834.885562110001,18.357978389998607,53113.05161664 2025-10-01,05:17:52.000,274,11092182,114405,0,1759295871,13834.811462699996,18.421420560000115,53112.94680984 2025-10-01,05:17:53.000,274,11092160,114045,0,1759295872,13834.66326388,18.449617080004828,53112.76514472 2025-10-01,05:17:54.000,274,11092148,114205,0,1759295873,13834.52180137,18.463715340003546,53112.56950536 2025-10-01,05:17:55.000,274,11092203,114005,0,1759295874,13834.346657309994,18.491911860000982,53112.49963416 2025-10-01,05:17:56.000,274,11092187,114005,0,1759295875,13834.117622769998,18.5060101199997,53112.366878880006 2025-10-01,05:17:57.000,274,11092182,114085,0,1759295876,13833.881851919992,18.51305924999906,53112.20617512 2025-10-01,05:17:58.000,274,11092163,114164,0,1759295877,13833.592190589996,18.52010837999842,53111.9895744 2025-10-01,05:17:59.000,274,11092225,113845,0,1759295878,13833.369892359995,18.56945229000121,53111.863806240006 2025-10-01,05:18:00.000,274,11092232,114125,0,1759295879,13833.13412150999,18.639943590002076,53111.66816688001 2025-10-01,05:18:01.000,274,11092261,114485,0,1759295880,13832.979186379998,18.696336630004225,53111.472527519996 2025-10-01,05:18:02.000,274,11092193,114245,0,1759295881,13832.783833389993,18.696336630004225,53111.2559268 2025-10-01,05:18:03.000,274,11092195,114005,0,1759295882,13832.642370879992,18.703385760003584,53111.08823592 2025-10-01,05:18:04.000,274,11092192,114245,0,1759295883,13832.487435750001,18.696336630004225,53110.9415064 2025-10-01,05:18:05.000,274,11092195,114085,0,1759295884,13832.33923692999,18.668140109999513,53110.80875112001 2025-10-01,05:18:06.000,274,11092242,113965,0,1759295885,13832.22471966,18.689287500004866,53110.68298296001 2025-10-01,05:18:07.000,274,11092217,114205,0,1759295886,13832.069784529995,18.717484020002303,53110.43144664 2025-10-01,05:18:08.000,274,11092239,114005,0,1759295887,13831.968739879994,18.74568053999974,53110.34061408 2025-10-01,05:18:09.000,274,11092171,114205,0,1759295888,13831.881167849999,18.78797532000317,53110.1729232 2025-10-01,05:18:10.000,274,11092178,114325,0,1759295889,13831.840749989999,18.78092619000381,53110.07510352 2025-10-01,05:18:11.000,274,11092239,114245,0,1759295890,13831.773386889989,18.773877060004452,53109.91439976 2025-10-01,05:18:12.000,274,11092144,114045,0,1759295891,13831.652133309988,18.7527296699991,53109.72574752001 2025-10-01,05:18:13.000,274,11092164,113725,0,1759295892,13831.510670800002,18.7527296699991,53109.662863440004 2025-10-01,05:18:14.000,274,11092182,114045,0,1759295893,13831.254691019996,18.78092619000381,53109.46023696001 2025-10-01,05:18:15.000,274,11092177,113845,0,1759295894,13830.94482076,18.78797532000317,53109.35543016 2025-10-01,05:18:16.000,274,11092220,114005,0,1759295895,13830.641686809999,18.80207358000189,53109.16677792 2025-10-01,05:18:17.000,274,11092172,113885,0,1759295896,13830.352025480002,18.823220969999966,53109.0899196 2025-10-01,05:18:18.000,274,11092219,114205,0,1759295897,13830.116254629997,18.78797532000317,53108.92921584 2025-10-01,05:18:19.000,274,11092229,113845,0,1759295898,13829.84680223,18.689287500004866,53108.79646056001 2025-10-01,05:18:20.000,274,11092158,114085,0,1759295899,13829.59755875999,18.632894460002717,53108.5658856 2025-10-01,05:18:21.000,274,11092169,114005,0,1759295900,13829.388733149994,18.576501420000568,53108.45409168001 2025-10-01,05:18:22.000,274,11092172,114245,0,1759295901,13829.247270639993,18.52010837999842,53108.342297760006 2025-10-01,05:18:23.000,274,11092140,114365,0,1759295902,13829.146225989993,18.541255770003772,53108.20954248 2025-10-01,05:18:24.000,274,11092166,113965,0,1759295903,13829.099071819997,18.54830490000313,53108.06980008 2025-10-01,05:18:25.000,274,11092168,113925,0,1759295904,13829.072126580002,18.55535403000249,53107.88114784001 2025-10-01,05:18:26.000,274,11092147,113845,0,1759295905,13829.045181339992,18.668140109999513,53107.74140544001 2025-10-01,05:18:27.000,274,11092236,113925,0,1759295906,13829.051917650002,18.7527296699991,53107.61563728001 2025-10-01,05:18:28.000,274,11092207,114085,0,1759295907,13829.051917650002,18.844368359998043,53107.503843360006 2025-10-01,05:18:29.000,274,11092193,114164,0,1759295908,13829.105808129993,18.91485965999891,53107.44794640001 2025-10-01,05:18:30.000,274,11092172,113805,0,1759295909,13829.206852779993,18.97125270000106,53107.315191120004 2025-10-01,05:18:31.000,274,11092161,114045,0,1759295910,13829.328106359993,19.006498349997855,53107.18243584 2025-10-01,05:18:32.000,274,11092196,113925,0,1759295911,13829.422414699999,19.055842260000645,53107.07762904 2025-10-01,05:18:33.000,274,11092186,114085,0,1759295912,13829.631240309995,19.126333560001513,53107.01474496 2025-10-01,05:18:34.000,274,11092196,113765,0,1759295913,13829.813120679995,19.267316160003247,53106.90993816 2025-10-01,05:18:35.000,274,11092189,113845,0,1759295914,13830.028682600001,19.344856590003474,53106.881989680005 2025-10-01,05:18:36.000,274,11092139,114005,0,1759295915,13830.203826659992,19.37305311000091,53106.79115712 2025-10-01,05:18:37.000,274,11092214,114045,0,1759295916,13830.432861199988,19.464691799999855,53106.7492344 2025-10-01,05:18:38.000,274,11092191,114245,0,1759295917,13830.668632049994,19.54928135999944,53106.714298800005 2025-10-01,05:18:39.000,274,11092212,114085,0,1759295918,13830.96502969,19.640920049998385,53106.67237608 2025-10-01,05:18:40.000,274,11092166,113965,0,1759295919,13831.261427329991,19.718460479998612,53106.60949200001 2025-10-01,05:18:41.000,274,11092160,114164,0,1759295920,13831.578033899998,19.873541339999065,53106.53962080001 2025-10-01,05:18:42.000,274,11092203,114164,0,1759295921,13831.948530949994,20.12731001999782,53106.56058216 2025-10-01,05:18:43.000,274,11092133,113885,0,1759295922,13832.332500619996,20.374029570004495,53106.53263368 2025-10-01,05:18:44.000,274,11092199,114045,0,1759295923,13832.655843499997,20.69828955000412,53106.51167232 2025-10-01,05:18:45.000,274,11092137,114005,0,1759295924,13833.033076859989,20.945009100003517,53106.46974960001 2025-10-01,05:18:46.000,274,11092212,114085,0,1759295925,13833.390101289995,21.135335610000766,53106.546607920005 2025-10-01,05:18:47.000,274,11092196,113885,0,1759295926,13833.699971549991,21.360907770002086,53106.53962080001 2025-10-01,05:18:48.000,274,11092172,114085,0,1759295927,13834.003105499993,21.565332539998053,53106.56756928001 2025-10-01,05:18:49.000,274,11092201,113965,0,1759295928,13834.299503139999,21.80500295999809,53106.5046852 2025-10-01,05:18:50.000,274,11092153,113765,0,1759295929,13834.548746609995,22.002378600001975,53106.55359504 2025-10-01,05:18:51.000,274,11092202,113965,0,1759295930,13834.76430853,22.242049020002014,53106.644427600004 2025-10-01,05:18:52.000,274,11092195,114245,0,1759295931,13834.939452589992,22.439424659998622,53106.56756928001 2025-10-01,05:18:53.000,274,11092170,114085,0,1759295932,13835.033760929997,22.68614420999802,53106.56756928001 2025-10-01,05:18:54.000,274,11092140,114045,0,1759295933,13835.094387719997,22.813028550001036,53106.58154352 2025-10-01,05:18:55.000,274,11092226,113965,0,1759295934,13835.080915099992,22.94696202000341,53106.56058216 2025-10-01,05:18:56.000,274,11092168,114245,0,1759295935,13835.141541889992,23.073846359999152,53106.595517760004 2025-10-01,05:18:57.000,274,11092186,113925,0,1759295936,13835.155014509997,23.207779830001527,53106.51865944001 2025-10-01,05:18:58.000,274,11092170,113885,0,1759295937,13835.222377609993,23.398106339998776,53106.60949200001 2025-10-01,05:18:59.000,274,11092155,114045,0,1759295938,13835.384049049993,23.53203981000115,53106.497698080006 2025-10-01,05:19:00.000,274,11092186,113965,0,1759295939,13835.512038939989,23.694169800000964,53106.5046852 2025-10-01,05:19:01.000,274,11092206,113765,0,1759295940,13835.68044669,23.919741960002284,53106.51167232 2025-10-01,05:19:02.000,274,11092231,113805,0,1759295941,13835.91621753999,24.12416672999825,53106.497698080006 2025-10-01,05:19:03.000,274,11092227,114205,0,1759295942,13836.131779459996,24.321542370002135,53106.51167232 2025-10-01,05:19:04.000,274,11092146,114125,0,1759295943,13836.306923520002,24.41318106000108,53106.49071096001 2025-10-01,05:19:05.000,274,11092229,114085,0,1759295944,13836.583112229993,24.57531105000089,53106.448788240006 2025-10-01,05:19:06.000,274,11092214,114245,0,1759295945,13836.75151997999,24.702195390003908,53106.53962080001 2025-10-01,05:19:07.000,274,11092148,114085,0,1759295946,13836.89298248999,24.82907972999965,53106.46974960001 2025-10-01,05:19:08.000,274,11092215,114005,0,1759295947,13836.926664039995,24.927767549997952,53106.44180112001 2025-10-01,05:19:09.000,274,11092222,114125,0,1759295948,13836.97381820999,25.012357110004814,53106.434814 2025-10-01,05:19:10.000,274,11092196,114045,0,1759295949,13836.91992773,25.10399580000376,53106.497698080006 2025-10-01,05:19:11.000,274,11092192,114085,0,1759295950,13836.805410459994,25.22383101000014,53106.45577536 2025-10-01,05:19:12.000,274,11092163,114164,0,1759295951,13836.738047359999,25.322518829998444,53106.38590416 2025-10-01,05:19:13.000,274,11092203,113765,0,1759295952,13836.711102119989,25.435304910002742,53106.37192992001 2025-10-01,05:19:14.000,274,11092185,113925,0,1759295953,13836.670684259989,25.46350143000018,53106.2950716 2025-10-01,05:19:15.000,274,11092154,113965,0,1759295954,13836.704365809994,25.519894470002328,53106.2252004 2025-10-01,05:19:16.000,274,11092221,114285,0,1759295955,13836.724574739994,25.548090989999764,53106.2252004 2025-10-01,05:19:17.000,274,11092256,114045,0,1759295956,13836.798674149999,25.62563141999999,53106.18327768001 2025-10-01,05:19:18.000,274,11092171,114045,0,1759295957,13836.825619389994,25.752515760003007,53106.10641936001 2025-10-01,05:19:19.000,274,11092150,114045,0,1759295958,13837.007499759995,25.91464575000282,53106.10641936001 2025-10-01,05:19:20.000,274,11092196,114285,0,1759295959,13837.189380129996,26.09087400000135,53106.043535280005 2025-10-01,05:19:21.000,274,11092197,114045,0,1759295960,13837.452096219997,26.27415137999924,53106.02956104 2025-10-01,05:19:22.000,274,11092201,113885,0,1759295961,13837.674394449998,26.4926744100012,53106.043535280005 2025-10-01,05:19:23.000,274,11092179,114285,0,1759295962,13837.943846849994,26.753492219999316,53105.93174136 2025-10-01,05:19:24.000,274,11092168,114245,0,1759295963,13838.13919984,26.964966120001918,53105.875844400005 2025-10-01,05:19:25.000,274,11092196,113925,0,1759295964,13838.348025449995,27.197587410002598,53105.88283152 2025-10-01,05:19:26.000,274,11092209,113925,0,1759295965,13838.577059989992,27.409061309997924,53105.81994744001 2025-10-01,05:19:27.000,274,11092218,114125,0,1759295966,13838.711786189997,27.627584339999885,53105.85488304 2025-10-01,05:19:28.000,274,11092214,114164,0,1759295967,13838.839776079993,27.82495998000377,53105.83392168 2025-10-01,05:19:29.000,274,11092183,114125,0,1759295968,13838.967765969988,27.972991710004862,53105.81296032 2025-10-01,05:19:30.000,274,11092172,113885,0,1759295969,13839.068810619989,28.135121700004674,53105.826934560006 2025-10-01,05:19:31.000,274,11092230,114045,0,1759295970,13839.149646339989,28.297251690004487,53105.75007624001 2025-10-01,05:19:32.000,274,11092230,113805,0,1759295971,13839.196800509999,28.438234289998945,53105.757063360004 2025-10-01,05:19:33.000,274,11092160,114085,0,1759295972,13839.264163609994,28.551020370003243,53105.6662308 2025-10-01,05:19:34.000,274,11092262,114085,0,1759295973,13839.29110884999,28.692002969997702,53105.638282320004 2025-10-01,05:19:35.000,274,11092166,113845,0,1759295974,13839.29110884999,28.79773992000264,53105.589372480004 2025-10-01,05:19:36.000,274,11092182,114005,0,1759295975,13839.33152670999,28.86118209000415,53105.60334672001 2025-10-01,05:19:37.000,274,11092250,114125,0,1759295976,13839.33826302,28.945771650003735,53105.46360432001 2025-10-01,05:19:38.000,274,11092153,113845,0,1759295977,13839.39215349999,29.100852510004188,53105.4566172 2025-10-01,05:19:39.000,274,11092220,114045,0,1759295978,13839.446043979995,29.150196419999702,53105.37975888 2025-10-01,05:19:40.000,274,11092179,114245,0,1759295979,13839.47972553,29.262982500004,53105.31687480001 2025-10-01,05:19:41.000,274,11092194,114245,0,1759295980,13839.59424279999,29.425112490003812,53105.302900560004 2025-10-01,05:19:42.000,274,11092168,114164,0,1759295981,13839.776123169991,29.6083898700017,53105.212068 2025-10-01,05:19:43.000,274,11092195,113925,0,1759295982,13839.931058299997,29.777568990000873,53105.17713240001 2025-10-01,05:19:44.000,274,11092176,114045,0,1759295983,13840.146620219988,29.89740420000453,53105.10027408001 2025-10-01,05:19:45.000,274,11092224,114125,0,1759295984,13840.395863689999,30.122976359998574,53105.01642864 2025-10-01,05:19:46.000,274,11092183,114245,0,1759295985,13840.59795299,30.341499390000536,53104.99546728 2025-10-01,05:19:47.000,274,11092247,113845,0,1759295986,13840.786569669996,30.531825899997784,53104.918608960004 2025-10-01,05:19:48.000,274,11092231,113725,0,1759295987,13841.002131590001,30.743299800000386,53104.85572488 2025-10-01,05:19:49.000,274,11092221,114045,0,1759295988,13841.258111369993,30.919528049998917,53104.76489232001 2025-10-01,05:19:50.000,274,11092210,113925,0,1759295989,13841.541036389994,31.004117609998502,53104.73694384 2025-10-01,05:19:51.000,274,11092257,114085,0,1759295990,13841.8172251,31.102805430004082,53104.6181628 2025-10-01,05:19:52.000,274,11092190,114085,0,1759295991,13842.073204879991,31.201493250002386,53104.59021432 2025-10-01,05:19:53.000,274,11092191,114045,0,1759295992,13842.302239420002,31.35657411000284,53104.54130448 2025-10-01,05:19:54.000,274,11092161,114085,0,1759295993,13842.443701930002,31.52575323000201,53104.47143328 2025-10-01,05:19:55.000,274,11092257,114125,0,1759295994,13842.544746580003,31.631490179999673,53104.45047192 2025-10-01,05:19:56.000,274,11092211,114045,0,1759295995,13842.666000159988,31.737227130004612,53104.39457496 2025-10-01,05:19:57.000,274,11092202,113965,0,1759295996,13842.746835879989,31.828865820003557,53104.3037424 2025-10-01,05:19:58.000,274,11092169,114085,0,1759295997,13842.719890639994,31.87820972999907,53104.296755280004 2025-10-01,05:19:59.000,274,11092180,114405,0,1759295998,13842.659263849993,31.98394668000401,53104.2338712 2025-10-01,05:20:00.000,274,11092179,114085,0,1759295999,13842.538010269993,31.98394668000401,53104.150025760006 2025-10-01,05:20:01.000,274,11092199,113925,0,1759296000,13842.383075140002,32.026241460000165,53104.06618032 2025-10-01,05:20:02.000,274,11092216,114125,0,1759296001,13842.261821560001,32.05443798000488,53103.99630912 2025-10-01,05:20:03.000,274,11092199,113965,0,1759296002,13842.194458459991,32.068536240003596,53103.90547656001 2025-10-01,05:20:04.000,274,11092177,114125,0,1759296003,13842.026050709996,32.18132232000062,53103.77272128 2025-10-01,05:20:05.000,274,11092174,113885,0,1759296004,13841.884588199995,32.23771536000277,53103.70285008 2025-10-01,05:20:06.000,274,11092220,114005,0,1759296005,13841.73638938,32.31525579000299,53103.51419784 2025-10-01,05:20:07.000,274,11092229,114245,0,1759296006,13841.62860841999,32.39984535000258,53103.479262240005 2025-10-01,05:20:08.000,274,11092202,114005,0,1759296007,13841.487145909989,32.477385780002805,53103.34650696 2025-10-01,05:20:09.000,274,11092229,114245,0,1759296008,13841.413046499998,32.58312273000047,53103.192790320005 2025-10-01,05:20:10.000,274,11092241,113765,0,1759296009,13841.285056610002,32.67476141999941,53103.0809964 2025-10-01,05:20:11.000,274,11092197,114125,0,1759296010,13841.298529229993,32.76640010999836,53102.96920248001 2025-10-01,05:20:12.000,274,11092175,114085,0,1759296011,13841.285056610002,32.81574402000115,53102.92029264001 2025-10-01,05:20:13.000,274,11092143,113725,0,1759296012,13841.345683400003,32.92853009999817,53102.82247296 2025-10-01,05:20:14.000,274,11092247,114164,0,1759296013,13841.413046499998,33.05541444000119,53102.68273056001 2025-10-01,05:20:15.000,274,11092253,114085,0,1759296014,13841.493882219998,33.118856610002695,53102.51503968001 2025-10-01,05:20:16.000,274,11092229,114085,0,1759296015,13841.635344729999,33.20344617000228,53102.4521556 2025-10-01,05:20:17.000,274,11092199,114205,0,1759296016,13841.803752479995,33.27393747000315,53102.34036168 2025-10-01,05:20:18.000,274,11092197,114085,0,1759296017,13841.965423919995,33.344428770004015,53102.24952912001 2025-10-01,05:20:19.000,274,11092253,114005,0,1759296018,13842.106886429996,33.43606746000296,53102.15170944 2025-10-01,05:20:20.000,274,11092140,114085,0,1759296019,13842.410020379997,33.49246049999783,53102.088825360006 2025-10-01,05:20:21.000,274,11092205,113765,0,1759296020,13842.679472779993,33.62639397000021,53101.9979928 2025-10-01,05:20:22.000,274,11092193,114085,0,1759296021,13842.97587042,33.79557308999938,53101.9979928 2025-10-01,05:20:23.000,274,11092167,114005,0,1759296022,13843.292476989991,33.97180133999791,53101.9281216 2025-10-01,05:20:24.000,274,11092245,114045,0,1759296023,13843.629292489997,34.112783939999645,53101.8582504 2025-10-01,05:20:25.000,274,11092180,114125,0,1759296024,13843.912217509998,34.21147175999795,53101.83728904 2025-10-01,05:20:26.000,274,11092272,114005,0,1759296025,13844.161460979994,34.35245435999968,53101.81632768 2025-10-01,05:20:27.000,274,11092185,114285,0,1759296026,13844.30965979999,34.521633479998854,53101.79536632001 2025-10-01,05:20:28.000,274,11092198,114164,0,1759296027,13844.383759209995,34.64146869000251,53101.732482240004 2025-10-01,05:20:29.000,274,11092181,114005,0,1759296028,13844.403968139995,34.803598680002324,53101.753443600006 2025-10-01,05:20:30.000,274,11092170,113925,0,1759296029,13844.383759209995,34.923433889998705,53101.70453376001 2025-10-01,05:20:31.000,274,11092224,114005,0,1759296030,13844.302923489995,35.029170840003644,53101.6486368 2025-10-01,05:20:32.000,274,11092245,114285,0,1759296031,13844.161460979994,35.11376040000323,53101.634662560005 2025-10-01,05:20:33.000,274,11092221,113925,0,1759296032,13844.013262159999,35.24769386999833,53101.57876560001 2025-10-01,05:20:34.000,274,11092170,114405,0,1759296033,13843.898744889993,35.374578210001346,53101.529855759996 2025-10-01,05:20:35.000,274,11092202,114045,0,1759296034,13843.865063339988,35.50146255000436,53101.52286864 2025-10-01,05:20:36.000,274,11092207,113885,0,1759296035,13843.844854409988,35.67064167000353,53101.4739588 2025-10-01,05:20:37.000,274,11092150,113725,0,1759296036,13843.858327029993,35.81867340000463,53101.43203608 2025-10-01,05:20:38.000,274,11092190,113925,0,1759296037,13843.858327029993,35.91736122000293,53101.45299744 2025-10-01,05:20:39.000,274,11092189,113805,0,1759296038,13843.831381789998,36.05129468999803,53101.32024216001 2025-10-01,05:20:40.000,274,11092182,114085,0,1759296039,13843.784227619988,36.15703164000297,53101.32722928 2025-10-01,05:20:41.000,274,11092287,114205,0,1759296040,13843.743809760002,36.27686684999935,53101.21543536 2025-10-01,05:20:42.000,274,11092269,114164,0,1759296041,13843.770754999998,36.375554669997655,53101.180499760005 2025-10-01,05:20:43.000,274,11092209,113885,0,1759296042,13843.790963929998,36.45309509999788,53101.07569296001 2025-10-01,05:20:44.000,274,11092196,114045,0,1759296043,13843.784227619988,36.62227422000433,53101.019796 2025-10-01,05:20:45.000,274,11092201,114285,0,1759296044,13843.912217509998,36.7914533400035,53100.97088616 2025-10-01,05:20:46.000,274,11092228,114125,0,1759296045,13844.060416329994,36.96063246000267,53100.914989200006 2025-10-01,05:20:47.000,274,11092243,113965,0,1759296046,13844.201878839995,37.12981158000184,53100.86607936001 2025-10-01,05:20:48.000,274,11092184,113725,0,1759296047,13844.31639611,37.235548529999505,53100.80319528 2025-10-01,05:20:49.000,274,11092160,113925,0,1759296048,13844.3770229,37.42587504000403,53100.71236272 2025-10-01,05:20:50.000,274,11092235,114045,0,1759296049,13844.49827648,37.60210329000256,53100.65646576 2025-10-01,05:20:51.000,274,11092256,114125,0,1759296050,13844.606057439996,37.693741980001505,53100.60755592 2025-10-01,05:20:52.000,274,11092267,113925,0,1759296051,13844.767728879997,37.77833154000109,53100.54467184 2025-10-01,05:20:53.000,274,11092132,114125,0,1759296052,13844.963081870002,37.926363270002184,53100.50274912001 2025-10-01,05:20:54.000,274,11092168,114085,0,1759296053,13845.178643789994,38.08144413000264,53100.37698096 2025-10-01,05:20:55.000,274,11092254,113765,0,1759296054,13845.47504143,38.24357412000245,53100.27916128 2025-10-01,05:20:56.000,274,11092172,114445,0,1759296055,13845.885956339996,38.47619541000313,53100.244225680006 2025-10-01,05:20:57.000,274,11092222,113965,0,1759296056,13846.290134939998,38.63127627000358,53100.18832872001 2025-10-01,05:20:58.000,274,11092216,113645,0,1759296057,13846.75494033,38.786357130004035,53100.11845752001 2025-10-01,05:20:59.000,274,11092186,114125,0,1759296058,13847.246690959997,38.969634510001924,53100.06256056 2025-10-01,05:21:00.000,274,11092250,114045,0,1759296059,13847.698023729994,39.152911889999814,53100.006663600005 2025-10-01,05:21:01.000,274,11092263,113885,0,1759296060,13848.081993399996,39.3502875300037,53099.99967648001 2025-10-01,05:21:02.000,274,11092198,114045,0,1759296061,13848.492908309992,39.554712299999665,53099.90185680001 2025-10-01,05:21:03.000,274,11092210,113765,0,1759296062,13848.849932739999,39.65340011999797,53099.88089544001 2025-10-01,05:21:04.000,274,11092210,113885,0,1759296063,13849.139594069995,39.7943827199997,53099.84595984 2025-10-01,05:21:05.000,274,11092206,114325,0,1759296064,13849.462936949996,39.89307053999801,53099.81102424001 2025-10-01,05:21:06.000,274,11092241,114085,0,1759296065,13849.698707800002,39.963561839998874,53099.720191680004 2025-10-01,05:21:07.000,274,11092200,114005,0,1759296066,13849.846906619998,39.99175836000359,53099.66429472001 2025-10-01,05:21:08.000,274,11092190,114005,0,1759296067,13850.022050679989,40.062249660004454,53099.63634624 2025-10-01,05:21:09.000,274,11092183,114085,0,1759296068,13850.109622709999,40.10454444000061,53099.53852656 2025-10-01,05:21:10.000,274,11092200,113885,0,1759296069,13850.24434890999,40.04815139999846,53099.53153944 2025-10-01,05:21:11.000,274,11092285,114205,0,1759296070,13850.22413997999,39.998807490002946,53099.42673264001 2025-10-01,05:21:12.000,274,11092238,114085,0,1759296071,13850.23087629,39.92831619000208,53099.35686144001 2025-10-01,05:21:13.000,274,11092192,114085,0,1759296072,13850.109622709999,39.85782489000121,53099.24506752 2025-10-01,05:21:14.000,274,11092207,113925,0,1759296073,13849.961423889989,39.80848097999842,53099.15423496 2025-10-01,05:21:15.000,274,11092279,113925,0,1759296074,13849.826697689998,39.75208794000355,53098.99353120001 2025-10-01,05:21:16.000,274,11092246,114405,0,1759296075,13849.685235179997,39.611105340001814,53098.91667288 2025-10-01,05:21:17.000,274,11092228,114045,0,1759296076,13849.543772669997,39.52651578000223,53098.783917600005 2025-10-01,05:21:18.000,274,11092153,113885,0,1759296077,13849.435991710001,39.427827960003924,53098.616226720005 2025-10-01,05:21:19.000,274,11092216,114125,0,1759296078,13849.368628609991,39.35733666000306,53098.49045856001 2025-10-01,05:21:20.000,274,11092220,114164,0,1759296079,13849.23390241,39.27979623000283,53098.30879344 2025-10-01,05:21:21.000,274,11092207,114005,0,1759296080,13849.078967279995,39.16701014999853,53098.14110256 2025-10-01,05:21:22.000,274,11092184,113805,0,1759296081,13848.92403214999,39.13176450000174,53097.95245032 2025-10-01,05:21:23.000,274,11092130,114045,0,1759296082,13848.782569639989,39.04012581000279,53097.896553360006 2025-10-01,05:21:24.000,274,11092129,113925,0,1759296083,13848.526589859997,38.8920940800017,53097.74982384001 2025-10-01,05:21:25.000,274,11092222,114125,0,1759296084,13848.337973180001,38.81455365000147,53097.561171600006 2025-10-01,05:21:26.000,274,11092196,114045,0,1759296085,13848.081993399996,38.737013220001245,53097.344570880006 2025-10-01,05:21:27.000,274,11092163,113805,0,1759296086,13847.82601361999,38.65947279000102,53097.225789840006 2025-10-01,05:21:28.000,274,11092123,113845,0,1759296087,13847.556561219993,38.504391930000565,53096.96027928001 2025-10-01,05:21:29.000,274,11092182,113965,0,1759296088,13847.253427269992,38.447998889998416,53096.79957552 2025-10-01,05:21:30.000,274,11092217,113965,0,1759296089,13846.862721289996,38.25767238000117,53096.603936160005 2025-10-01,05:21:31.000,274,11092251,113765,0,1759296090,13846.539378409994,38.13078803999815,53096.436245280005 2025-10-01,05:21:32.000,274,11092191,114125,0,1759296091,13846.249717079998,38.00390370000241,53096.22663168 2025-10-01,05:21:33.000,274,11092194,114005,0,1759296092,13845.993737299992,37.82767545000388,53096.04496656001 2025-10-01,05:21:34.000,274,11092194,114005,0,1759296093,13845.71754859,37.62325068000064,53095.79343024 2025-10-01,05:21:35.000,274,11092251,113925,0,1759296094,13845.461568809995,37.48931720999826,53095.57682952 2025-10-01,05:21:36.000,274,11092212,113885,0,1759296095,13845.259479509994,37.35538374000316,53095.3951644 2025-10-01,05:21:37.000,274,11092214,113885,0,1759296096,13845.064126519988,37.18620462000399,53095.143628080004 2025-10-01,05:21:38.000,274,11092225,113885,0,1759296097,13844.949609249998,36.98177985000075,53094.95497584 2025-10-01,05:21:39.000,274,11092176,114245,0,1759296098,13844.828355669997,36.77735508000478,53094.73138800001 2025-10-01,05:21:40.000,274,11092188,113845,0,1759296099,13844.673420539992,36.594077699999616,53094.51478728001 2025-10-01,05:21:41.000,274,11092248,114085,0,1759296100,13844.545430649996,36.417849450001086,53094.3121608 2025-10-01,05:21:42.000,274,11092186,113925,0,1759296101,13844.45112230999,36.248670330001914,53094.1025472 2025-10-01,05:21:43.000,274,11092229,113765,0,1759296102,13844.383759209995,36.016049040001235,53093.871972240006 2025-10-01,05:21:44.000,274,11092187,114005,0,1759296103,13844.343341349995,35.797526009999274,53093.7182556 2025-10-01,05:21:45.000,274,11092206,113845,0,1759296104,13844.343341349995,35.53670820000116,53093.4737064 2025-10-01,05:21:46.000,274,11092209,114245,0,1759296105,13844.302923489995,35.3181851699992,53093.333964 2025-10-01,05:21:47.000,274,11092244,114245,0,1759296106,13844.22882407999,35.13490779000131,53093.152298880006 2025-10-01,05:21:48.000,274,11092139,113725,0,1759296107,13844.08736156999,35.00097431999893,53092.95665952001 2025-10-01,05:21:49.000,274,11092223,113965,0,1759296108,13843.817909169993,34.85999172000447,53092.73307168 2025-10-01,05:21:50.000,274,11092221,113925,0,1759296109,13843.508038909997,34.747205640000175,53092.52345808001 2025-10-01,05:21:51.000,274,11092224,114045,0,1759296110,13843.292476989991,34.59917390999908,53092.34878008 2025-10-01,05:21:52.000,274,11092198,113925,0,1759296111,13842.982606729995,34.380650880004396,53092.13217936 2025-10-01,05:21:53.000,274,11092166,113845,0,1759296112,13842.753572189999,34.148029590003716,53091.922565759996 2025-10-01,05:21:54.000,274,11092258,114164,0,1759296113,13842.443701930002,33.929506560001755,53091.71993928 2025-10-01,05:21:55.000,274,11092254,113885,0,1759296114,13842.167513219996,33.703934400000435,53091.53827416 2025-10-01,05:21:56.000,274,11092195,114125,0,1759296115,13841.803752479995,33.54885353999998,53091.27975072001 2025-10-01,05:21:57.000,274,11092212,114045,0,1759296116,13841.439991739993,33.33033050999802,53091.11205984001 2025-10-01,05:21:58.000,274,11092212,114005,0,1759296117,13841.035813139992,33.14000400000077,53090.83257504 2025-10-01,05:21:59.000,274,11092164,114205,0,1759296118,13840.624898229995,32.90738271000009,53090.615974320004 2025-10-01,05:22:00.000,274,11092198,114245,0,1759296119,13840.126411290003,32.67476141999941,53090.42732208 2025-10-01,05:22:01.000,274,11092247,113845,0,1759296120,13839.722232690001,32.46328752000409,53090.20373424001 2025-10-01,05:22:02.000,274,11092198,113925,0,1759296121,13839.31805409,32.14607667000382,53089.966172160006 2025-10-01,05:22:03.000,274,11092189,113805,0,1759296122,13838.907139180003,31.857062340000994,53089.728610080005 2025-10-01,05:22:04.000,274,11092258,114045,0,1759296123,13838.516433199991,31.53280236000137,53089.491048 2025-10-01,05:22:05.000,274,11092246,113885,0,1759296124,13838.206562939995,31.194444120003027,53089.30239576 2025-10-01,05:22:06.000,274,11092268,114164,0,1759296125,13837.916901609999,30.89838066000084,53089.05085944001 2025-10-01,05:22:07.000,274,11092229,114245,0,1759296126,13837.660921829993,30.623464590004005,53088.76438752001 2025-10-01,05:22:08.000,274,11092184,114164,0,1759296127,13837.431887289997,30.362646779998613,53088.51983832 2025-10-01,05:22:09.000,274,11092173,113765,0,1759296128,13837.216325369991,30.108878099999856,53088.36612168 2025-10-01,05:22:10.000,274,11092168,114045,0,1759296129,13836.94013666,29.890355069997895,53088.11458536001 2025-10-01,05:22:11.000,274,11092224,114005,0,1759296130,13836.75151997999,29.714126819999365,53087.87702328001 2025-10-01,05:22:12.000,274,11092248,114125,0,1759296131,13836.576375919998,29.481505529998685,53087.6743968 2025-10-01,05:22:13.000,274,11092198,113885,0,1759296132,13836.421440789993,29.241835109998647,53087.47875744 2025-10-01,05:22:14.000,274,11092255,113885,0,1759296133,13836.212615179997,29.100852510004188,53087.26914384 2025-10-01,05:22:15.000,274,11092209,113725,0,1759296134,13836.010525879996,28.889378610001586,53087.03158176 2025-10-01,05:22:16.000,274,11092207,114045,0,1759296135,13835.77475502999,28.720199490002415,53086.81498104 2025-10-01,05:22:17.000,274,11092248,113885,0,1759296136,13835.57266572999,28.607413409998117,53086.68222576001 2025-10-01,05:22:18.000,274,11092229,114245,0,1759296137,13835.390785359989,28.501676460000454,53086.50056064 2025-10-01,05:22:19.000,274,11092228,114125,0,1759296138,13835.148278200002,28.3465956,53086.33985688 2025-10-01,05:22:20.000,274,11092154,114245,0,1759296139,13834.932716279996,28.17036735000147,53086.16517888 2025-10-01,05:22:21.000,274,11092171,114125,0,1759296140,13834.649791259995,28.015286490001017,53085.86473272001 2025-10-01,05:22:22.000,274,11092170,114164,0,1759296141,13834.42075672,27.853156500001205,53085.6830676 2025-10-01,05:22:23.000,274,11092182,114085,0,1759296142,13834.265821589994,27.627584339999885,53085.5433252 2025-10-01,05:22:24.000,274,11092194,113885,0,1759296143,13834.050259670003,27.472503479999432,53085.4035828 2025-10-01,05:22:25.000,274,11092287,114164,0,1759296144,13833.807752510002,27.261029580004106,53085.17999496 2025-10-01,05:22:26.000,274,11092198,113965,0,1759296145,13833.592190589996,27.112997850003012,53085.0192912 2025-10-01,05:22:27.000,274,11092246,113965,0,1759296146,13833.410310219995,26.873327430002973,53084.767754880006 2025-10-01,05:22:28.000,274,11092166,113765,0,1759296147,13833.28232033,26.71119744000316,53084.62102536001 2025-10-01,05:22:29.000,274,11092151,114045,0,1759296148,13833.167803059994,26.584313100000145,53084.44634736 2025-10-01,05:22:30.000,274,11092166,114125,0,1759296149,13833.033076859989,26.408084850001615,53084.27166936 2025-10-01,05:22:31.000,274,11092159,114164,0,1759296150,13832.932032209988,26.238905730002443,53084.08301712 2025-10-01,05:22:32.000,274,11092229,113805,0,1759296151,13832.844460179993,26.04857921999792,53083.95026184001 2025-10-01,05:22:33.000,274,11092185,114005,0,1759296152,13832.736679219997,25.815957930004515,53083.810519440005 2025-10-01,05:22:34.000,274,11092138,113965,0,1759296153,13832.662579809992,25.611533160001272,53083.69872552 2025-10-01,05:22:35.000,274,11092171,114005,0,1759296154,13832.601953019992,25.421206650004024,53083.46815056001 2025-10-01,05:22:36.000,274,11092244,113845,0,1759296155,13832.534589919997,25.22383101000014,53083.32142104 2025-10-01,05:22:37.000,274,11092165,114005,0,1759296156,13832.514380989996,25.019406240004173,53083.19565288 2025-10-01,05:22:38.000,274,11092191,113925,0,1759296157,13832.467226820001,24.82203060000029,53082.95110368 2025-10-01,05:22:39.000,274,11092230,114125,0,1759296158,13832.500908369992,24.673998869999195,53082.853284000004 2025-10-01,05:22:40.000,274,11092185,114285,0,1759296159,13832.521117299992,24.540065400004096,53082.74847720001 2025-10-01,05:22:41.000,274,11092244,114125,0,1759296160,13832.575007779997,24.384984540003643,53082.566812080004 2025-10-01,05:22:42.000,274,11092134,113885,0,1759296161,13832.635634569997,24.286296719998063,53082.468992400005 2025-10-01,05:22:43.000,274,11092207,114085,0,1759296162,13832.655843499997,24.095970210000814,53082.39213408001 2025-10-01,05:22:44.000,274,11092203,114245,0,1759296163,13832.669316120002,23.95498760999908,53082.26636592 2025-10-01,05:22:45.000,274,11092243,114205,0,1759296164,13832.709733980002,23.757611970002472,53082.17553336001 2025-10-01,05:22:46.000,274,11092192,114205,0,1759296165,13832.716470289997,23.5884328500033,53082.0497652 2025-10-01,05:22:47.000,274,11092219,113965,0,1759296166,13832.696261359997,23.42630286000349,53081.917009920006 2025-10-01,05:22:48.000,274,11092170,113885,0,1759296167,13832.662579809992,23.348762430003262,53081.868100080006 2025-10-01,05:22:49.000,274,11092254,113845,0,1759296168,13832.682788739992,23.243025479998323,53081.69342208001 2025-10-01,05:22:50.000,274,11092219,113885,0,1759296169,13832.696261359997,23.102042880003864,53081.630538000005 2025-10-01,05:22:51.000,274,11092205,114005,0,1759296170,13832.750151840002,22.95401115000277,53081.560666800004 2025-10-01,05:22:52.000,274,11092213,114164,0,1759296171,13832.716470289997,22.827126809999754,53081.39996304 2025-10-01,05:22:53.000,274,11092189,114005,0,1759296172,13832.756888149997,22.67909507999866,53081.33707896001 2025-10-01,05:22:54.000,274,11092230,114085,0,1759296173,13832.729942910002,22.481719440002053,53081.197336560006 2025-10-01,05:22:55.000,274,11092158,114245,0,1759296174,13832.743415529992,22.361884229998395,53081.13445248 2025-10-01,05:22:56.000,274,11092223,113845,0,1759296175,13832.777097079997,22.227950760003296,53080.98073584001 2025-10-01,05:22:57.000,274,11092221,114005,0,1759296176,13832.817514939998,22.023525990000053,53080.90387752001 2025-10-01,05:22:58.000,274,11092238,113885,0,1759296177,13832.851196489988,21.945985559999826,53080.792083600005 2025-10-01,05:22:59.000,274,11092182,114085,0,1759296178,13832.884878039993,21.819101220004086,53080.71522528001 2025-10-01,05:23:00.000,274,11092215,113725,0,1759296179,13832.884878039993,21.68516775000171,53080.56849576001 2025-10-01,05:23:01.000,274,11092171,114245,0,1759296180,13832.898350659998,21.530086890001257,53080.51958592001 2025-10-01,05:23:02.000,274,11092222,114045,0,1759296181,13832.945504829993,21.40320254999824,53080.35189504001 2025-10-01,05:23:03.000,274,11092188,114005,0,1759296182,13833.012867929989,21.24107255999843,53080.358882160006 2025-10-01,05:23:04.000,274,11092206,113925,0,1759296183,13833.006131619994,21.156482999998843,53080.191191280006 2025-10-01,05:23:05.000,274,11092194,113885,0,1759296184,13832.979186379998,21.078942569998617,53080.14926856 2025-10-01,05:23:06.000,274,11092156,113925,0,1759296185,13833.053285789989,21.029598660003103,53079.9885648 2025-10-01,05:23:07.000,274,11092210,113925,0,1759296186,13833.046549479994,20.987303879999672,53079.86978376 2025-10-01,05:23:08.000,274,11092201,114125,0,1759296187,13833.039813169999,20.888616060001368,53079.834848160004 2025-10-01,05:23:09.000,274,11092200,113885,0,1759296188,13833.033076859989,20.789928240003064,53079.64619592 2025-10-01,05:23:10.000,274,11092213,114005,0,1759296189,13833.039813169999,20.670093029999407,53079.534402 2025-10-01,05:23:11.000,274,11092195,114164,0,1759296190,13833.053285789989,20.578454340000462,53079.45754368 2025-10-01,05:23:12.000,274,11092131,114125,0,1759296191,13833.053285789989,20.486815650001517,53079.32478840001 2025-10-01,05:23:13.000,274,11092233,114005,0,1759296192,13833.093703649989,20.40927522000129,53079.24793008 2025-10-01,05:23:14.000,274,11092213,113965,0,1759296193,13833.228429849994,20.303538270003628,53079.13613616001 2025-10-01,05:23:15.000,274,11092207,114125,0,1759296194,13833.24190247,20.162555670001893,53079.00338088 2025-10-01,05:23:16.000,274,11092227,114405,0,1759296195,13833.349683429995,20.02157307000016,53078.93350968 2025-10-01,05:23:17.000,274,11092168,113925,0,1759296196,13833.450728079995,19.887639599997783,53078.77280592001 2025-10-01,05:23:18.000,274,11092217,114005,0,1759296197,13833.551772729996,19.77485352000076,53078.6959476 2025-10-01,05:23:19.000,274,11092166,114005,0,1759296198,13833.673026309996,19.640920049998385,53078.612102160005 2025-10-01,05:23:20.000,274,11092147,114125,0,1759296199,13833.767334650001,19.54928135999944,53078.47235976 2025-10-01,05:23:21.000,274,11092164,114164,0,1759296200,13833.942478709992,19.506986580003286,53078.36056584 2025-10-01,05:23:22.000,274,11092200,113925,0,1759296201,13834.110886459988,19.464691799999855,53078.26973328001 2025-10-01,05:23:23.000,274,11092174,114085,0,1759296202,13834.272557899989,19.38715136999963,53078.16492648 2025-10-01,05:23:24.000,274,11092245,113925,0,1759296203,13834.380338859999,19.239119639998535,53078.04614544 2025-10-01,05:23:25.000,274,11092153,114045,0,1759296204,13834.488119819995,19.14748094999959,53077.92037728 2025-10-01,05:23:26.000,274,11092169,114085,0,1759296205,13834.56221923,19.048793130001286,53077.822557600004 2025-10-01,05:23:27.000,274,11092168,113845,0,1759296206,13834.670000189995,18.943056180003623,53077.73172504 2025-10-01,05:23:28.000,274,11092189,113765,0,1759296207,13834.76430853,18.830270099999325,53077.64787960001 2025-10-01,05:23:29.000,274,11092220,114125,0,1759296208,13834.858616869991,18.717484020002303,53077.46621448 2025-10-01,05:23:30.000,274,11092124,113965,0,1759296209,13834.993343069997,18.61174707000464,53077.41031752001 2025-10-01,05:23:31.000,274,11092222,113925,0,1759296210,13835.181959749993,18.55535403000249,53077.319484960004 2025-10-01,05:23:32.000,274,11092194,114085,0,1759296211,13835.431203219989,18.484862730001623,53077.13781984 2025-10-01,05:23:33.000,274,11092219,113725,0,1759296212,13835.61308358999,18.357978389998607,53077.04000016 2025-10-01,05:23:34.000,274,11092198,113885,0,1759296213,13835.77475502999,18.28748708999774,53076.96314184 2025-10-01,05:23:35.000,274,11092156,114125,0,1759296214,13835.92295385,18.160602750002,53076.80243808 2025-10-01,05:23:36.000,274,11092157,113965,0,1759296215,13836.084625290001,18.076013190002413,53076.669682800006 2025-10-01,05:23:37.000,274,11092184,114245,0,1759296216,13836.165461010001,17.93503059000068,53076.57186312001 2025-10-01,05:23:38.000,274,11092159,114125,0,1759296217,13836.306923520002,17.808146249997662,53076.46705632 2025-10-01,05:23:39.000,274,11092216,113965,0,1759296218,13836.340605069992,17.63896712999849,53076.3203268 2025-10-01,05:23:40.000,274,11092170,113805,0,1759296219,13836.448386030002,17.46273887999996,53076.20154576 2025-10-01,05:23:41.000,274,11092210,114085,0,1759296220,13836.374286619997,17.307658019999508,53076.096738960005 2025-10-01,05:23:42.000,274,11092235,114365,0,1759296221,13836.273241969997,17.145528029999696,53075.95699656 2025-10-01,05:23:43.000,274,11092145,113805,0,1759296222,13836.199142559992,16.948152390003088,53075.87315112001 2025-10-01,05:23:44.000,274,11092190,114085,0,1759296223,13836.084625290001,16.729629360001127,53075.63558904001 2025-10-01,05:23:45.000,274,11092172,114245,0,1759296224,13835.970108019996,16.574548500000674,53075.52379512 2025-10-01,05:23:46.000,274,11092176,114005,0,1759296225,13835.889272299995,16.41946764000022,53075.38405272 2025-10-01,05:23:47.000,274,11092182,114085,0,1759296226,13835.79496395999,16.207993740004895,53075.19540048 2025-10-01,05:23:48.000,274,11092160,113885,0,1759296227,13835.727600859995,16.109305919999315,53075.0277096 2025-10-01,05:23:49.000,274,11092153,114485,0,1759296228,13835.65350144999,15.89078289000463,53074.8879672 2025-10-01,05:23:50.000,274,11092169,114005,0,1759296229,13835.59287465999,15.679308990002028,53074.69931496001 2025-10-01,05:23:51.000,274,11092159,114164,0,1759296230,13835.61308358999,15.474884219998785,53074.55258544 2025-10-01,05:23:52.000,274,11092220,114125,0,1759296231,13835.626556209994,15.326852489997691,53074.34995896 2025-10-01,05:23:53.000,274,11092248,114045,0,1759296232,13835.69391930999,15.15767336999852,53074.22419080001 2025-10-01,05:23:54.000,274,11092180,113885,0,1759296233,13835.727600859995,14.960297730001912,53074.02855144001 2025-10-01,05:23:55.000,274,11092139,114085,0,1759296234,13835.72086455,14.74177469999995,53073.83291208 2025-10-01,05:23:56.000,274,11092202,113885,0,1759296235,13835.768018719995,14.530300800004625,53073.67220832001 2025-10-01,05:23:57.000,274,11092239,114005,0,1759296236,13835.73433716999,14.325876030001382,53073.51849168 2025-10-01,05:23:58.000,274,11092162,114245,0,1759296237,13835.687182999995,14.142598650003492,53073.37176216 2025-10-01,05:23:59.000,274,11092150,114045,0,1759296238,13835.65350144999,13.917026490002172,53073.13420008 2025-10-01,05:24:00.000,274,11092154,114005,0,1759296239,13835.67371037999,13.71260171999893,53072.90362512001 2025-10-01,05:24:01.000,274,11092186,114164,0,1759296240,13835.67371037999,13.52227521000168,53072.75689560001 2025-10-01,05:24:02.000,274,11092155,113765,0,1759296241,13835.687182999995,13.331948700004432,53072.56824336001 2025-10-01,05:24:03.000,274,11092204,113845,0,1759296242,13835.71412823999,13.106376540003112,53072.42151384001 2025-10-01,05:24:04.000,274,11092220,114125,0,1759296243,13835.70065562,12.901951769999869,53072.27478432 2025-10-01,05:24:05.000,274,11092172,114164,0,1759296244,13835.579402039999,12.655232220000471,53072.05119648 2025-10-01,05:24:06.000,274,11092198,114085,0,1759296245,13835.518775249999,12.422610929999792,53071.94638968001 2025-10-01,05:24:07.000,274,11092188,114085,0,1759296246,13835.410994289989,12.182940509999753,53071.70882760001 2025-10-01,05:24:08.000,274,11092210,114164,0,1759296247,13835.269531780003,11.908024440002919,53071.55511096 2025-10-01,05:24:09.000,274,11092171,114045,0,1759296248,13835.215641299998,11.583764460003295,53071.401394320004 2025-10-01,05:24:10.000,274,11092162,114045,0,1759296249,13835.155014509997,11.294750130000466,53071.14287088 2025-10-01,05:24:11.000,274,11092178,114164,0,1759296250,13835.047233550002,11.005735800004913,53071.00312848 2025-10-01,05:24:12.000,274,11092167,114125,0,1759296251,13834.892298419996,10.75196711999888,53070.800502000006 2025-10-01,05:24:13.000,274,11092186,114085,0,1759296252,13834.838407939991,10.427707139999256,53070.63979824 2025-10-01,05:24:14.000,274,11092169,114005,0,1759296253,13834.67673649999,10.152791070002422,53070.451146 2025-10-01,05:24:15.000,274,11092231,113925,0,1759296254,13834.65652756999,9.899022390003665,53070.26249376 2025-10-01,05:24:16.000,274,11092166,114245,0,1759296255,13834.66326388,9.645253710004908,53070.108777120004 2025-10-01,05:24:17.000,274,11092240,114205,0,1759296256,13834.64305495,9.440828940001666,53069.90615064001 2025-10-01,05:24:18.000,274,11092162,114045,0,1759296257,13834.66326388,9.236404169998423,53069.73845976001 2025-10-01,05:24:19.000,274,11092177,114045,0,1759296258,13834.65652756999,9.046077660001174,53069.56378176 2025-10-01,05:24:20.000,274,11092131,114045,0,1759296259,13834.649791259995,8.848702020004566,53069.42403936 2025-10-01,05:24:21.000,274,11092187,114005,0,1759296260,13834.63631863999,8.67247376999876,53069.24936136 2025-10-01,05:24:22.000,274,11092166,114205,0,1759296261,13834.629582329995,8.482147260001511,53069.08167048 2025-10-01,05:24:23.000,274,11092194,114245,0,1759296262,13834.589164469995,8.298869880003622,53068.955902320005 2025-10-01,05:24:24.000,274,11092181,114405,0,1759296263,13834.528537679995,8.101494239999738,53068.81615992 2025-10-01,05:24:25.000,274,11092208,114045,0,1759296264,13834.447701959994,7.8618238199996995,53068.71135312001 2025-10-01,05:24:26.000,274,11092238,114005,0,1759296265,13834.35339361999,7.699693829999887,53068.550649360004 2025-10-01,05:24:27.000,274,11092189,114164,0,1759296266,13834.319712069999,7.488219930004561,53068.36898424 2025-10-01,05:24:28.000,274,11092195,113845,0,1759296267,13834.137831699998,7.2696969000026,53068.31308728 2025-10-01,05:24:29.000,274,11092199,114085,0,1759296268,13834.056995979998,7.114616040002147,53068.19430624 2025-10-01,05:24:30.000,274,11092268,114085,0,1759296269,13833.969423950002,6.931338660004258,53068.068538080006 2025-10-01,05:24:31.000,274,11092172,114045,0,1759296270,13833.908797160002,6.705766500002937,53067.92180856001 2025-10-01,05:24:32.000,274,11092178,113885,0,1759296271,13833.801016199992,6.4519978200041805,53067.81001464 2025-10-01,05:24:33.000,274,11092228,113925,0,1759296272,13833.767334650001,6.191180009998789,53067.733156320006 2025-10-01,05:24:34.000,274,11092210,114164,0,1759296273,13833.801016199992,5.986755240002822,53067.663285120005 2025-10-01,05:24:35.000,274,11092162,114045,0,1759296274,13833.794279889997,5.754133950002142,53067.50258136 2025-10-01,05:24:36.000,274,11092198,113805,0,1759296275,13833.848170370002,5.486267010004667,53067.397774560006 2025-10-01,05:24:37.000,274,11092236,114125,0,1759296276,13833.922269779992,5.331186150004214,53067.25104504001 2025-10-01,05:24:38.000,274,11092249,114005,0,1759296277,13834.003105499993,5.147908769999049,53067.174186719996 2025-10-01,05:24:39.000,274,11092200,113885,0,1759296278,13834.104150149993,4.999877039997955,53067.04841856 2025-10-01,05:24:40.000,274,11092246,114245,0,1759296279,13834.339920999999,4.837747049998143,53066.92963752 2025-10-01,05:24:41.000,274,11092229,113805,0,1759296280,13834.5420103,4.7179118400017614,53066.9226504 2025-10-01,05:24:42.000,274,11092223,114285,0,1759296281,13834.750835909996,4.541683590003231,53066.83880496001 2025-10-01,05:24:43.000,274,11092207,113965,0,1759296282,13835.006815690002,4.379553600003419,53066.76893376001 2025-10-01,05:24:44.000,274,11092233,114005,0,1759296283,13835.208904990002,4.1962762199982535,53066.65015272001 2025-10-01,05:24:45.000,274,11092185,114325,0,1759296284,13835.323422259993,4.069391880002513,53066.62919136001 2025-10-01,05:24:46.000,274,11092259,114125,0,1759296285,13835.491830009989,3.8720162399986293,53066.5732944 2025-10-01,05:24:47.000,274,11092214,114045,0,1759296286,13835.55245679999,3.709886249998817,53066.49643608 2025-10-01,05:24:48.000,274,11092176,113725,0,1759296287,13835.579402039999,3.5759527800037176,53066.3986164 2025-10-01,05:24:49.000,274,11092231,114005,0,1759296288,13835.565929419994,3.4138227900039055,53066.38464216001 2025-10-01,05:24:50.000,274,11092200,114005,0,1759296289,13835.458148459998,3.272840190002171,53066.28682248 2025-10-01,05:24:51.000,274,11092198,114164,0,1759296290,13835.296477019998,3.0825136799976462,53066.18201568 2025-10-01,05:24:52.000,274,11092218,114005,0,1759296291,13835.141541889992,2.955629340001906,53066.1191316 2025-10-01,05:24:53.000,274,11092197,113805,0,1759296292,13834.878825799991,2.8357941299982485,53066.02131192 2025-10-01,05:24:54.000,274,11092172,114045,0,1759296293,13834.65652756999,2.6384184900016407,53065.95144072 2025-10-01,05:24:55.000,274,11092190,113965,0,1759296294,13834.41402040999,2.483337630001188,53065.83964680001 2025-10-01,05:24:56.000,274,11092212,114164,0,1759296295,13834.077204909998,2.3494041599988122,53065.75580136 2025-10-01,05:24:57.000,274,11092173,113925,0,1759296296,13833.753862029997,2.180225039999641,53065.67894304 2025-10-01,05:24:58.000,274,11092265,113725,0,1759296297,13833.390101289995,2.025144179999188,53065.56714912 2025-10-01,05:24:59.000,274,11092239,114045,0,1759296298,13833.026340549994,1.7995720199978678,53065.44836808 2025-10-01,05:25:00.000,274,11092250,114005,0,1759296299,13832.608689330002,1.6303928999986965,53065.30163856 2025-10-01,05:25:01.000,274,11092167,113965,0,1759296300,13832.130411319995,1.4823611700048787,53065.13394768 2025-10-01,05:25:02.000,274,11092214,114164,0,1759296301,13831.672342239988,1.2285924899988458,53065.04311512001 2025-10-01,05:25:03.000,274,11092219,113845,0,1759296302,13831.247954710001,0.9889220699988073,53064.86843712 2025-10-01,05:25:04.000,274,11092194,113965,0,1759296303,13830.810094559994,0.7563007799981278,53064.7217076 2025-10-01,05:25:05.000,274,11092152,114045,0,1759296304,13830.419388579998,0.5518760100021609,53064.56100384 2025-10-01,05:25:06.000,274,11092187,114045,0,1759296305,13829.995001049996,0.39679515000170795,53064.36536448 2025-10-01,05:25:07.000,274,11092216,113965,0,1759296306,13829.624504,0.19237037999846507,53064.25357056001 2025-10-01,05:25:08.000,274,11092211,114005,0,1759296307,13829.287688499993,0.0795843000014429,53064.08587968001 2025-10-01,05:25:09.000,274,11092221,113965,0,1759296308,13828.971081930002,-0.08959481999772834,53063.8832532 2025-10-01,05:25:10.000,274,11092196,113565,0,1759296309,13828.7487837,-0.23057741999946302,53063.708575200006 2025-10-01,05:25:11.000,274,11092187,114164,0,1759296310,13828.593848569995,-0.36451089000183856,53063.54787144 2025-10-01,05:25:12.000,274,11092241,114205,0,1759296311,13828.43891343999,-0.5125426199956564,53063.40812904 2025-10-01,05:25:13.000,274,11092262,114005,0,1759296312,13828.40523189,-0.6535252199973911,53063.23345104 2025-10-01,05:25:14.000,274,11092177,114164,0,1759296313,13828.411968199995,-0.7240165199982584,53063.05877304001 2025-10-01,05:25:15.000,274,11092223,113965,0,1759296314,13828.44564975,-0.8438517300019157,53062.9749276 2025-10-01,05:25:16.000,274,11092187,113645,0,1759296315,13828.49954022999,-0.8790973799987114,53062.8351852 2025-10-01,05:25:17.000,274,11092198,113965,0,1759296316,13828.64100273999,-0.9707360699976562,53062.69544280001 2025-10-01,05:25:18.000,274,11092224,114045,0,1759296317,13828.863300969992,-1.062374759996601,53062.49980344 2025-10-01,05:25:19.000,274,11092202,114164,0,1759296318,13829.105808129993,-1.16811171000154,53062.415958000005 2025-10-01,05:25:20.000,274,11092210,113845,0,1759296319,13829.348315289993,-1.2527012700011255,53062.28320272 2025-10-01,05:25:21.000,274,11092216,113725,0,1759296320,13829.71881233999,-1.2667995299998438,53062.199357280006 2025-10-01,05:25:22.000,274,11092168,114005,0,1759296321,13829.96805581,-1.386634739996225,53062.11551184 2025-10-01,05:25:23.000,274,11092242,114085,0,1759296322,13830.197090349997,-1.5064699499998824,53062.05961488 2025-10-01,05:25:24.000,274,11092242,114245,0,1759296323,13830.473279059988,-1.6263051599962637,53061.97576944001 2025-10-01,05:25:25.000,274,11092225,113845,0,1759296324,13830.73599514999,-1.6685999399996945,53061.87794976 2025-10-01,05:25:26.000,274,11092172,114045,0,1759296325,13830.99871123999,-1.7602386299986392,53061.77314296 2025-10-01,05:25:27.000,274,11092156,114285,0,1759296326,13831.274899949996,-1.795484279995435,53061.696284640006 2025-10-01,05:25:28.000,274,11092233,114164,0,1759296327,13831.672342239988,-1.8730247099956614,53061.61942632001 2025-10-01,05:25:29.000,274,11092214,114045,0,1759296328,13832.089993459995,-1.908270359999733,53061.61942632001 2025-10-01,05:25:30.000,274,11092131,113885,0,1759296329,13832.581744089992,-1.9858107899999595,53061.58449072 2025-10-01,05:25:31.000,274,11092207,113645,0,1759296330,13833.15433043999,-2.021056439996755,53061.507632400004 2025-10-01,05:25:32.000,274,11092161,114045,0,1759296331,13833.794279889997,-2.0492529600014677,53061.50064528001 2025-10-01,05:25:33.000,274,11092189,113805,0,1759296332,13834.46117458,-2.0844986099982634,53061.41679984 2025-10-01,05:25:34.000,274,11092197,113885,0,1759296333,13835.168487130002,-2.070400349999545,53061.44474832 2025-10-01,05:25:35.000,274,11092173,114005,0,1759296334,13835.93642646999,-2.0492529600014677,53061.44474832 2025-10-01,05:25:36.000,274,11092181,114085,0,1759296335,13836.616793779998,-2.0844986099982634,53061.50064528001 2025-10-01,05:25:37.000,274,11092223,114005,0,1759296336,13837.303897400001,-2.126793390001694,53061.51461952 2025-10-01,05:25:38.000,274,11092207,113885,0,1759296337,13837.984264709994,-2.1831864299965673,53061.528593760006 2025-10-01,05:25:39.000,274,11092236,113885,0,1759296338,13838.597268919992,-2.281874250002147,53061.626413440004 2025-10-01,05:25:40.000,274,11092264,113885,0,1759296339,13839.102492169994,-2.324169029998302,53061.6124392 2025-10-01,05:25:41.000,274,11092142,113885,0,1759296340,13839.57403386999,-2.3594146799950977,53061.675323280004 2025-10-01,05:25:42.000,274,11092192,114085,0,1759296341,13839.910849369997,-2.380562070000451,53061.71025888 2025-10-01,05:25:43.000,274,11092239,114085,0,1759296342,13840.187038079988,-2.4510533700013184,53061.72423312 2025-10-01,05:25:44.000,274,11092160,113965,0,1759296343,13840.308291659989,-2.4651516300000367,53061.77314296 2025-10-01,05:25:45.000,274,11092207,114245,0,1759296344,13840.40933630999,-2.592035969995777,53061.87096264 2025-10-01,05:25:46.000,274,11092144,114085,0,1759296345,13840.503644649994,-2.740067699996871,53061.863975520006 2025-10-01,05:25:47.000,274,11092197,114045,0,1759296346,13840.55753513,-2.852853780001169,53061.83602704001 2025-10-01,05:25:48.000,274,11092224,113765,0,1759296347,13840.61816192,-2.944492470000114,53061.89891112 2025-10-01,05:25:49.000,274,11092196,113405,0,1759296348,13840.69226132999,-3.007934640001622,53061.90589824001 2025-10-01,05:25:50.000,274,11092233,113845,0,1759296349,13840.71920657,-3.014983770000981,53061.87096264 2025-10-01,05:25:51.000,274,11092205,114405,0,1759296350,13840.63163453999,-3.0361311599990586,53061.843014160004 2025-10-01,05:25:52.000,274,11092165,114045,0,1759296351,13840.61816192,-3.0925242000012076,53061.8220528 2025-10-01,05:25:53.000,274,11092202,114045,0,1759296352,13840.55753513,-3.15596636999544,53061.83602704001 2025-10-01,05:25:54.000,274,11092185,113845,0,1759296353,13840.49017202999,-3.2405559300023015,53061.80807856001 2025-10-01,05:25:55.000,274,11092196,114285,0,1759296354,13840.51038095999,-3.2898998399978154,53061.76615584001 2025-10-01,05:25:56.000,274,11092183,114045,0,1759296355,13840.49017202999,-3.3462928799999645,53061.7521816 2025-10-01,05:25:57.000,274,11092199,114164,0,1759296356,13840.55079881999,-3.3885876599961193,53061.72423312 2025-10-01,05:25:58.000,274,11092228,113685,0,1759296357,13840.59795299,-3.4449806999982684,53061.64038768001 2025-10-01,05:25:59.000,274,11092170,114045,0,1759296358,13840.7394155,-3.5648159100019257,53061.696284640006 2025-10-01,05:26:00.000,274,11092171,114085,0,1759296359,13840.847196459996,-3.635307209995517,53061.64038768001 2025-10-01,05:26:01.000,274,11092177,114045,0,1759296360,13840.948241109996,-3.783338939996611,53061.53558088 2025-10-01,05:26:02.000,274,11092131,113725,0,1759296361,13841.042549450001,-3.938419799997064,53061.52160664001 2025-10-01,05:26:03.000,274,11092191,114005,0,1759296362,13841.109912549997,-4.037107619995368,53061.479683920006 2025-10-01,05:26:04.000,274,11092207,113965,0,1759296363,13841.143594100002,-4.178090219997102,53061.45173544001 2025-10-01,05:26:05.000,274,11092227,114085,0,1759296364,13841.244638750002,-4.2344832599992515,53061.36789 2025-10-01,05:26:06.000,274,11092207,114164,0,1759296365,13841.224429820002,-4.304974560000119,53061.36789 2025-10-01,05:26:07.000,274,11092176,114205,0,1759296366,13841.224429820002,-4.403662379998423,53061.31898016 2025-10-01,05:26:08.000,274,11092188,114125,0,1759296367,13841.291792919998,-4.4953010699973674,53061.26308320001 2025-10-01,05:26:09.000,274,11092154,113765,0,1759296368,13841.352419709998,-4.615136280001025,53061.21417336001 2025-10-01,05:26:10.000,274,11092249,114045,0,1759296369,13841.386101259988,-4.643332799998461,53061.13731504001 2025-10-01,05:26:11.000,274,11092177,114085,0,1759296370,13841.480409599993,-4.720873229998688,53061.123340800004 2025-10-01,05:26:12.000,274,11092192,113845,0,1759296371,13841.64881734999,-4.742020619996765,53061.03250824 2025-10-01,05:26:13.000,274,11092204,114245,0,1759296372,13841.74986199999,-4.819561049996992,53060.96263704 2025-10-01,05:26:14.000,274,11092211,114085,0,1759296373,13841.783543549995,-4.819561049996992,53060.89276584 2025-10-01,05:26:15.000,274,11092242,113885,0,1759296374,13841.89132450999,-4.861855830000422,53060.81590752 2025-10-01,05:26:16.000,274,11092159,113965,0,1759296375,13841.985632849995,-4.897101479997218,53060.843856 2025-10-01,05:26:17.000,274,11092203,113965,0,1759296376,13842.01257808999,-4.925298000001931,53060.72507496 2025-10-01,05:26:18.000,274,11092183,113965,0,1759296377,13842.073204879991,-4.868904959999782,53060.690139360006 2025-10-01,05:26:19.000,274,11092200,114245,0,1759296378,13842.066468569996,-4.861855830000422,53060.68315224001 2025-10-01,05:26:20.000,274,11092255,114005,0,1759296379,13841.95868761,-4.8830032199985,53060.5993068 2025-10-01,05:26:21.000,274,11092215,113805,0,1759296380,13841.77680724,-4.890052349997859,53060.54340984001 2025-10-01,05:26:22.000,274,11092161,114005,0,1759296381,13841.547772699989,-4.93234713000129,53060.43860304 2025-10-01,05:26:23.000,274,11092245,114085,0,1759296382,13841.285056610002,-5.0733297299957485,53060.42462880001 2025-10-01,05:26:24.000,274,11092180,114164,0,1759296383,13840.907823249996,-5.122673639998538,53060.42462880001 2025-10-01,05:26:25.000,274,11092179,114085,0,1759296384,13840.604689299995,-5.207263199998124,53060.29886064001 2025-10-01,05:26:26.000,274,11092244,114005,0,1759296385,13840.240928559993,-5.313000149995787,53060.19405384 2025-10-01,05:26:27.000,274,11092225,114085,0,1759296386,13839.836749959992,-5.362344059998577,53060.0752728 2025-10-01,05:26:28.000,274,11092224,113845,0,1759296387,13839.51340707999,-5.411687970001367,53059.949504640004 2025-10-01,05:26:29.000,274,11092242,113885,0,1759296388,13839.169855269989,-5.46808100999624,53059.900594800005 2025-10-01,05:26:30.000,274,11092173,113885,0,1759296389,13838.826303460002,-5.552670569995826,53059.7608524 2025-10-01,05:26:31.000,274,11092169,114005,0,1759296390,13838.516433199991,-5.6513583900014055,53059.62111 2025-10-01,05:26:32.000,274,11092238,113885,0,1759296391,13838.29413496999,-5.778242729997146,53059.46040624001 2025-10-01,05:26:33.000,274,11092224,114005,0,1759296392,13838.07857305,-5.848734029998013,53059.35559944 2025-10-01,05:26:34.000,274,11092182,113885,0,1759296393,13837.795648029998,-5.9121761999995215,53059.20188280001 2025-10-01,05:26:35.000,274,11092231,114005,0,1759296394,13837.647449210002,-5.97561837000103,53059.05515328001 2025-10-01,05:26:36.000,274,11092214,114365,0,1759296395,13837.512723009997,-5.996765759999107,53058.95034648 2025-10-01,05:26:37.000,274,11092245,113805,0,1759296396,13837.310633709996,-5.9685692400016706,53058.85951392 2025-10-01,05:26:38.000,274,11092231,114045,0,1759296397,13837.236534299991,-5.961520110002311,53058.69182304 2025-10-01,05:26:39.000,274,11092262,113845,0,1759296398,13837.169171199996,-5.947421849996317,53058.59400336 2025-10-01,05:26:40.000,274,11092201,113925,0,1759296399,13837.05465392999,-5.92627445999824,53058.440286720004 2025-10-01,05:26:41.000,274,11092227,113805,0,1759296400,13836.967081899995,-5.87693054999545,53058.36342840001 2025-10-01,05:26:42.000,274,11092157,114164,0,1759296401,13836.93340034999,-5.87693054999545,53058.20971176 2025-10-01,05:26:43.000,274,11092156,113965,0,1759296402,13836.778465219999,-5.891028810001444,53058.069969359996 2025-10-01,05:26:44.000,274,11092201,113725,0,1759296403,13836.562903299993,-5.905127070000162,53057.91625272 2025-10-01,05:26:45.000,274,11092237,114164,0,1759296404,13836.407968170002,-5.92627445999824,53057.81144592001 2025-10-01,05:26:46.000,274,11092263,114085,0,1759296405,13836.158724699992,-5.940372719996958,53057.71362624001 2025-10-01,05:26:47.000,274,11092198,114405,0,1759296406,13835.828645509995,-5.982667500000389,53057.51099976 2025-10-01,05:26:48.000,274,11092199,113925,0,1759296407,13835.525511559994,-5.961520110002311,53057.385231600005 2025-10-01,05:26:49.000,274,11092169,113965,0,1759296408,13835.195432369997,-6.081355319998693,53057.25946344001 2025-10-01,05:26:50.000,274,11092158,114205,0,1759296409,13834.818199009991,-6.116600969995488,53057.063824079996 2025-10-01,05:26:51.000,274,11092167,114125,0,1759296410,13834.37360254999,-6.222337920000427,53056.86818472 2025-10-01,05:26:52.000,274,11092174,114125,0,1759296411,13833.908797160002,-6.264632699996582,53056.67254536 2025-10-01,05:26:53.000,274,11092206,114085,0,1759296412,13833.470937009995,-6.32807486999809,53056.50485448 2025-10-01,05:26:54.000,274,11092238,114245,0,1759296413,13832.952241139988,-6.3844679100002395,53056.21838256 2025-10-01,05:26:55.000,274,11092192,114325,0,1759296414,13832.534589919997,-6.419713559997035,53056.05069168 2025-10-01,05:26:56.000,274,11092222,114164,0,1759296415,13832.069784529995,-6.525450510001974,53055.88998792001 2025-10-01,05:26:57.000,274,11092173,114125,0,1759296416,13831.551088660002,-6.631187459999637,53055.68037432001 2025-10-01,05:26:58.000,274,11092158,113965,0,1759296417,13831.093019579996,-6.7510226699960185,53055.52665768 2025-10-01,05:26:59.000,274,11092191,113885,0,1759296418,13830.682104669999,-6.9061035299964715,53055.26114712 2025-10-01,05:27:00.000,274,11092196,113805,0,1759296419,13830.210562970002,-7.068233519996284,53055.03057216001 2025-10-01,05:27:01.000,274,11092171,113765,0,1759296420,13829.752493889995,-7.202166989998659,53054.82794568 2025-10-01,05:27:02.000,274,11092168,113765,0,1759296421,13829.321370049998,-7.314953069995681,53054.56942224 2025-10-01,05:27:03.000,274,11092184,114005,0,1759296422,13828.856564659996,-7.427739149999979,53054.37378288 2025-10-01,05:27:04.000,274,11092229,113645,0,1759296423,13828.39849557999,-7.611016529997869,53054.1362208 2025-10-01,05:27:05.000,274,11092197,114085,0,1759296424,13827.980844359998,-7.773146519997681,53053.89865872 2025-10-01,05:27:06.000,274,11092164,113805,0,1759296425,13827.576665759996,-7.921178249998775,53053.65410952 2025-10-01,05:27:07.000,274,11092210,114085,0,1759296426,13827.132069299994,-8.05511172000115,53053.430521680006 2025-10-01,05:27:08.000,274,11092152,114045,0,1759296427,13826.640318669997,-8.245438229998399,53053.15103688 2025-10-01,05:27:09.000,274,11092157,114005,0,1759296428,13826.14856804,-8.379371700000775,53052.94841040001 2025-10-01,05:27:10.000,274,11092116,114285,0,1759296429,13825.602926929998,-8.555599949999305,53052.64796424 2025-10-01,05:27:11.000,274,11092178,114085,0,1759296430,13825.064022129991,-8.69658255000104,53052.39642792001 2025-10-01,05:27:12.000,274,11092167,114164,0,1759296431,13824.477963159989,-8.886909059998288,53052.10296888 2025-10-01,05:27:13.000,274,11092203,113925,0,1759296432,13823.898640499996,-9.077235569995537,53051.91431664001 2025-10-01,05:27:14.000,274,11092207,113885,0,1759296433,13823.379944629989,-9.345102510000288,53051.683741680004 2025-10-01,05:27:15.000,274,11092167,114005,0,1759296434,13822.841039829997,-9.542478149996896,53051.397269760004 2025-10-01,05:27:16.000,274,11092170,114205,0,1759296435,13822.40317967999,-9.73280466000142,53051.17368192001 2025-10-01,05:27:17.000,274,11092243,114164,0,1759296436,13821.965319529998,-9.90903290999995,53050.92913272 2025-10-01,05:27:18.000,274,11092177,114045,0,1759296437,13821.540931999996,-10.057064640001045,53050.6426608 2025-10-01,05:27:19.000,274,11092191,114164,0,1759296438,13821.156962329995,-10.176899849997426,53050.412085840006 2025-10-01,05:27:20.000,274,11092214,114085,0,1759296439,13820.786465279998,-10.381324620000669,53050.174523760004 2025-10-01,05:27:21.000,274,11092195,113965,0,1759296440,13820.490067639992,-10.522307219995128,53049.9439488 2025-10-01,05:27:22.000,274,11092221,114085,0,1759296441,13820.19367,-10.719682859999011,53049.6993996 2025-10-01,05:27:23.000,274,11092134,114005,0,1759296442,13819.98484438999,-10.895911109997542,53049.384979200004 2025-10-01,05:27:24.000,274,11092135,114125,0,1759296443,13819.80296401999,-11.086237620002066,53049.1753656 2025-10-01,05:27:25.000,274,11092139,114125,0,1759296444,13819.580665789988,-11.269514999999956,53049.000687600004 2025-10-01,05:27:26.000,274,11092171,113925,0,1759296445,13819.472884829993,-11.431644989999768,53048.79806112 2025-10-01,05:27:27.000,274,11092227,113925,0,1759296446,13819.317949700002,-11.607873239998298,53048.58844752001 2025-10-01,05:27:28.000,274,11092196,114005,0,1759296447,13819.183223499997,-11.791150619996188,53048.37184680001 2025-10-01,05:27:29.000,274,11092135,114045,0,1759296448,13819.048497299991,-11.967378870001994,53048.1971688 2025-10-01,05:27:30.000,274,11092190,113845,0,1759296449,13818.88682585999,-12.192951029996038,53048.00152944 2025-10-01,05:27:31.000,274,11092136,114205,0,1759296450,13818.819462759995,-12.411474059998,53047.83383856 2025-10-01,05:27:32.000,274,11092196,113765,0,1759296451,13818.70494548999,-12.545407530000375,53047.69409616 2025-10-01,05:27:33.000,274,11092152,113965,0,1759296452,13818.72515441999,-12.700488390000828,53047.568328 2025-10-01,05:27:34.000,274,11092167,113765,0,1759296453,13818.73189073,-12.883765769998718,53047.41461136001 2025-10-01,05:27:35.000,274,11092184,113885,0,1759296454,13818.698209179995,-13.052944889997889,53047.274868960005 2025-10-01,05:27:36.000,274,11092206,114405,0,1759296455,13818.718418109995,-13.236222269995778,53047.13512656 2025-10-01,05:27:37.000,274,11092222,113885,0,1759296456,13818.7116818,-13.370155739998154,53047.009358400006 2025-10-01,05:27:38.000,274,11092207,114085,0,1759296457,13818.657791319994,-13.489990950001811,53046.86262888001 2025-10-01,05:27:39.000,274,11092249,114245,0,1759296458,13818.637582389994,-13.645071810002264,53046.80673192 2025-10-01,05:27:40.000,274,11092214,113685,0,1759296459,13818.590428219999,-13.6732683299997,53046.70891224 2025-10-01,05:27:41.000,274,11092229,113885,0,1759296460,13818.590428219999,-13.701464849997137,53046.61109256 2025-10-01,05:27:42.000,274,11092214,114005,0,1759296461,13818.56348297999,-13.694415719997778,53046.506285760006 2025-10-01,05:27:43.000,274,11092180,113965,0,1759296462,13818.550010359999,-13.736710500001209,53046.44340168 2025-10-01,05:27:44.000,274,11092234,114085,0,1759296463,13818.516328809994,-13.793103539996082,53046.36654336 2025-10-01,05:27:45.000,274,11092210,113965,0,1759296464,13818.482647259989,-13.891791360001662,53046.31064640001 2025-10-01,05:27:46.000,274,11092218,114085,0,1759296465,13818.428756779998,-14.03277395999612,53046.219813840005 2025-10-01,05:27:47.000,274,11092168,114005,0,1759296466,13818.368129989998,-14.117363519995706,53046.16391688001 2025-10-01,05:27:48.000,274,11092135,113805,0,1759296467,13818.300766889988,-14.230149600000004,53046.052122960005 2025-10-01,05:27:49.000,274,11092228,114045,0,1759296468,13818.213194859993,-14.335886549997667,53046.05911008 2025-10-01,05:27:50.000,274,11092152,114445,0,1759296469,13818.085204969997,-14.483918279998761,53046.02417448001 2025-10-01,05:27:51.000,274,11092202,114125,0,1759296470,13817.990896629992,-14.596704359995783,53045.982251760004 2025-10-01,05:27:52.000,274,11092232,114045,0,1759296471,13817.809016259991,-14.730637829998159,53045.94032904 2025-10-01,05:27:53.000,274,11092130,114085,0,1759296472,13817.67429006,-14.850473040001816,53045.94032904 2025-10-01,05:27:54.000,274,11092170,114005,0,1759296473,13817.46546444999,-14.977357379997557,53045.89840632 2025-10-01,05:27:55.000,274,11092231,113885,0,1759296474,13817.175803119993,-15.061946939997142,53045.8914192 2025-10-01,05:27:56.000,274,11092194,113885,0,1759296475,13816.946768579997,-15.195880409999518,53045.85648360001 2025-10-01,05:27:57.000,274,11092223,114045,0,1759296476,13816.704261419996,-15.30161735999718,53045.84949648 2025-10-01,05:27:58.000,274,11092165,114045,0,1759296477,13816.46849056999,-15.372108659998048,53045.82853512001 2025-10-01,05:27:59.000,274,11092199,114005,0,1759296478,13816.19230186,-15.421452570000838,53045.75866392001 2025-10-01,05:28:00.000,274,11092224,114245,0,1759296479,13815.916113149993,-15.506042130000424,53045.779625279996 2025-10-01,05:28:01.000,274,11092196,114045,0,1759296480,13815.754441709993,-15.625877339996805,53045.73071544 2025-10-01,05:28:02.000,274,11092223,113925,0,1759296481,13815.559088720001,-15.724565159995109,53045.74468968 2025-10-01,05:28:03.000,274,11092225,114245,0,1759296482,13815.363735729996,-15.773909069997899,53045.716741200005 2025-10-01,05:28:04.000,274,11092191,114085,0,1759296483,13815.21553691,-15.900793410000915,53045.73071544 2025-10-01,05:28:05.000,274,11092190,114045,0,1759296484,13815.0740744,-15.964235579995147,53045.69577984 2025-10-01,05:28:06.000,274,11092204,114085,0,1759296485,13814.999974989994,-16.077021659999446,53045.73770256001 2025-10-01,05:28:07.000,274,11092265,113925,0,1759296486,13814.892194029999,-16.133414700001595,53045.7516768 2025-10-01,05:28:08.000,274,11092247,114005,0,1759296487,13814.818094619994,-16.21800426000118,53045.75866392001 2025-10-01,05:28:09.000,274,11092129,113805,0,1759296488,13814.770940449998,-16.309642950000125,53045.77263816 2025-10-01,05:28:10.000,274,11092201,114085,0,1759296489,13814.737258899993,-16.40128163999907,53045.85648360001 2025-10-01,05:28:11.000,274,11092160,114045,0,1759296490,13814.717049969993,-16.45767468000122,53045.86347072 2025-10-01,05:28:12.000,274,11092225,113965,0,1759296491,13814.609269009998,-16.52111684999545,53045.884432080005 2025-10-01,05:28:13.000,274,11092170,114005,0,1759296492,13814.589060079998,-16.57046075999824,53045.933341920005 2025-10-01,05:28:14.000,274,11092204,113765,0,1759296493,13814.541905910002,-16.655050319997827,53045.98923888 2025-10-01,05:28:15.000,274,11092200,113805,0,1759296494,13814.373498159992,-16.61980467000103,53046.10801992 2025-10-01,05:28:16.000,274,11092208,114085,0,1759296495,13814.232035649991,-16.6902959700019,53046.19885248 2025-10-01,05:28:17.000,274,11092193,114085,0,1759296496,13814.104045759996,-16.76078726999549,53046.219813840005 2025-10-01,05:28:18.000,274,11092148,113885,0,1759296497,13813.942374319995,-16.81013117999828,53046.317633520004 2025-10-01,05:28:19.000,274,11092236,114085,0,1759296498,13813.740285019994,-16.887671609998506,53046.35955624001 2025-10-01,05:28:20.000,274,11092190,114005,0,1759296499,13813.477568929993,-16.915868129995943,53046.450388799996 2025-10-01,05:28:21.000,274,11092192,113925,0,1759296500,13813.235061769992,-16.9229172599953,53046.52026 2025-10-01,05:28:22.000,274,11092224,114085,0,1759296501,13812.972345679991,-16.98635942999681,53046.57615696001 2025-10-01,05:28:23.000,274,11092154,114045,0,1759296502,13812.75004744999,-16.99340855999617,53046.618079679996 2025-10-01,05:28:24.000,274,11092147,114085,0,1759296503,13812.48733135999,-17.02160508000088,53046.673976640006 2025-10-01,05:28:25.000,274,11092193,114005,0,1759296504,13812.190933719998,-17.02160508000088,53046.785770559996 2025-10-01,05:28:26.000,274,11092194,113925,0,1759296505,13811.874327149992,-17.063899859997036,53046.841667520006 2025-10-01,05:28:27.000,274,11092191,113845,0,1759296506,13811.61834737,-17.085047249995114,53046.93250008001 2025-10-01,05:28:28.000,274,11092240,114085,0,1759296507,13811.362367589994,-17.134391159997904,53047.02333264 2025-10-01,05:28:29.000,274,11092244,114085,0,1759296508,13811.126596739989,-17.148489419996622,53047.09320384 2025-10-01,05:28:30.000,274,11092165,113925,0,1759296509,13810.931243749998,-17.169636810001975,53047.12813944001 2025-10-01,05:28:31.000,274,11092162,114085,0,1759296510,13810.769572309997,-17.183735070000694,53047.225959120005 2025-10-01,05:28:32.000,274,11092228,113965,0,1759296511,13810.607900869996,-17.183735070000694,53047.28185608 2025-10-01,05:28:33.000,274,11092207,113645,0,1759296512,13810.45296573999,-17.233078979996208,53047.29583032001 2025-10-01,05:28:34.000,274,11092227,113805,0,1759296513,13810.244140129995,-17.20488245999877,53047.41461136001 2025-10-01,05:28:35.000,274,11092171,114085,0,1759296514,13810.14983178999,-17.21193158999813,53047.52640528 2025-10-01,05:28:36.000,274,11092238,113725,0,1759296515,13810.008369279989,-17.16258767999534,53047.57531512 2025-10-01,05:28:37.000,274,11092196,114085,0,1759296516,13809.893852009998,-17.09209638000175,53047.66614768 2025-10-01,05:28:38.000,274,11092211,114005,0,1759296517,13809.833225219998,-17.049801599998318,53047.743006 2025-10-01,05:28:39.000,274,11092244,114045,0,1759296518,13809.718707949993,-16.99340855999617,53047.85479992 2025-10-01,05:28:40.000,274,11092186,114085,0,1759296519,13809.624399610002,-16.951113780000014,53047.86877416001 2025-10-01,05:28:41.000,274,11092239,113925,0,1759296520,13809.489673409997,-16.873573349999788,53047.9526196 2025-10-01,05:28:42.000,274,11092240,114245,0,1759296521,13809.375156139991,-16.81718030999764,53048.1272976 2025-10-01,05:28:43.000,274,11092231,114005,0,1759296522,13809.27411148999,-16.725541619998694,53048.20415592001 2025-10-01,05:28:44.000,274,11092204,114045,0,1759296523,13809.226957319996,-16.6902959700019,53048.26704 2025-10-01,05:28:45.000,274,11092234,114125,0,1759296524,13809.17306683999,-16.58455901999696,53048.35787256 2025-10-01,05:28:46.000,274,11092217,114005,0,1759296525,13809.17306683999,-16.499969459997374,53048.497614960004 2025-10-01,05:28:47.000,274,11092188,114045,0,1759296526,13809.25390255999,-16.485871199998655,53048.60242176 2025-10-01,05:28:48.000,274,11092153,113845,0,1759296527,13809.354947209991,-16.35898685999564,53048.7212028 2025-10-01,05:28:49.000,274,11092207,113925,0,1759296528,13809.449255549996,-16.295544690001407,53048.83998384 2025-10-01,05:28:50.000,274,11092225,114005,0,1759296529,13809.583981750002,-16.21095513000182,53048.951777760005 2025-10-01,05:28:51.000,274,11092199,114085,0,1759296530,13809.799543669993,-16.084070789998805,53049.09850728 2025-10-01,05:28:52.000,274,11092158,114245,0,1759296531,13810.06899606999,-15.957186449995788,53049.19632696 2025-10-01,05:28:53.000,274,11092234,114164,0,1759296532,13810.37886633,-15.823252980000689,53049.32908224001 2025-10-01,05:28:54.000,274,11092220,113725,0,1759296533,13810.708945519997,-15.689319509998313,53049.5596572 2025-10-01,05:28:55.000,274,11092179,114125,0,1759296534,13810.971661609998,-15.562435169995297,53049.67843824 2025-10-01,05:28:56.000,274,11092239,113925,0,1759296535,13811.26805924999,-15.400305179995485,53049.888051840004 2025-10-01,05:28:57.000,274,11092125,113845,0,1759296536,13811.57119319999,-15.238175189995673,53049.99984576001 2025-10-01,05:28:58.000,274,11092152,113845,0,1759296537,13811.860854530001,-15.07604519999586,53050.16753664001 2025-10-01,05:28:59.000,274,11092215,114045,0,1759296538,13812.157252169993,-14.963259119998838,53050.33522752001 2025-10-01,05:29:00.000,274,11092254,113965,0,1759296539,13812.399759329994,-14.857522170001175,53050.51689264 2025-10-01,05:29:01.000,274,11092246,113765,0,1759296540,13812.682684349995,-14.681293919995369,53050.65663504 2025-10-01,05:29:02.000,274,11092170,114245,0,1759296541,13812.972345679991,-14.617851750001137,53050.78939032001 2025-10-01,05:29:03.000,274,11092132,114205,0,1759296542,13813.309161179997,-14.469820020000043,53050.98502968001 2025-10-01,05:29:04.000,274,11092156,113925,0,1759296543,13813.612295129999,-14.392279589999816,53051.20861752 2025-10-01,05:29:05.000,274,11092221,114245,0,1759296544,13813.922165389995,-14.328837419998308,53051.397269760004 2025-10-01,05:29:06.000,274,11092185,113805,0,1759296545,13814.1983541,-14.25834611999744,53051.57194776 2025-10-01,05:29:07.000,274,11092161,114285,0,1759296546,13814.420652330002,-14.237198729999363,53051.76758712 2025-10-01,05:29:08.000,274,11092215,114205,0,1759296547,13814.696841039993,-14.237198729999363,53051.96322648001 2025-10-01,05:29:09.000,274,11092185,114045,0,1759296548,13814.892194029999,-14.187854819996573,53052.15187872 2025-10-01,05:29:10.000,274,11092173,114245,0,1759296549,13815.04712915999,-14.209002210001927,53052.305595360005 2025-10-01,05:29:11.000,274,11092224,113885,0,1759296550,13815.15491012,-14.251296989998082,53052.45232488 2025-10-01,05:29:12.000,274,11092203,114045,0,1759296551,13815.33679049,-14.244247859998723,53052.62001576 2025-10-01,05:29:13.000,274,11092204,114085,0,1759296552,13815.491725619991,-14.251296989998082,53052.81565512 2025-10-01,05:29:14.000,274,11092139,113885,0,1759296553,13815.687078609997,-14.201953079995292,53052.99732024001 2025-10-01,05:29:15.000,274,11092160,113885,0,1759296554,13815.855486359993,-14.1314617800017,53053.17199824 2025-10-01,05:29:16.000,274,11092176,113805,0,1759296555,13816.030630419998,-14.096216129997629,53053.33270200001 2025-10-01,05:29:17.000,274,11092212,114085,0,1759296556,13816.172092929999,-14.03277395999612,53053.56327696 2025-10-01,05:29:18.000,274,11092163,113845,0,1759296557,13816.29334651,-13.927037009998458,53053.71699360001 2025-10-01,05:29:19.000,274,11092144,113925,0,1759296558,13816.43480902,-13.793103539996082,53053.863723120005 2025-10-01,05:29:20.000,274,11092188,113965,0,1759296559,13816.5560626,-13.666219200000342,53054.10827232 2025-10-01,05:29:21.000,274,11092262,114164,0,1759296560,13816.684052489996,-13.539334859997325,53054.24102760001 2025-10-01,05:29:22.000,274,11092240,114164,0,1759296561,13816.731206659992,-13.482941819995176,53054.40871848001 2025-10-01,05:29:23.000,274,11092143,114005,0,1759296562,13816.744679279996,-13.377204869997513,53054.604357840006 2025-10-01,05:29:24.000,274,11092152,114245,0,1759296563,13816.892878099992,-13.27851704999921,53054.72313888001 2025-10-01,05:29:25.000,274,11092193,114125,0,1759296564,13816.987186439997,-13.172780100001546,53054.87685552 2025-10-01,05:29:26.000,274,11092252,113725,0,1759296565,13817.108440019998,-13.03884662999917,53055.02358504 2025-10-01,05:29:27.000,274,11092247,113845,0,1759296566,13817.189275739998,-12.926060550002148,53055.19127592 2025-10-01,05:29:28.000,274,11092168,113965,0,1759296567,13817.337474559994,-12.778028820001055,53055.3589668 2025-10-01,05:29:29.000,274,11092186,113885,0,1759296568,13817.579981719995,-12.679340999995475,53055.491722080005 2025-10-01,05:29:30.000,274,11092224,114125,0,1759296569,13817.788807329991,-12.481965359998867,53055.65242584001 2025-10-01,05:29:31.000,274,11092226,114085,0,1759296570,13817.990896629992,-12.397375799999281,53055.70133568001 2025-10-01,05:29:32.000,274,11092222,114085,0,1759296571,13818.192985929993,-12.277540589995624,53055.8830008 2025-10-01,05:29:33.000,274,11092249,114085,0,1759296572,13818.314239509993,-12.157705379999243,53056.05069168 2025-10-01,05:29:34.000,274,11092210,113925,0,1759296573,13818.576955599994,-12.04491930000222,53056.18344696001 2025-10-01,05:29:35.000,274,11092165,114245,0,1759296574,13818.839671689995,-11.988526260000071,53056.27427952001 2025-10-01,05:29:36.000,274,11092170,114205,0,1759296575,13819.109124089991,-11.889838440001768,53056.44197040001 2025-10-01,05:29:37.000,274,11092147,113885,0,1759296576,13819.425730659997,-11.762954099998751,53056.595687040004 2025-10-01,05:29:38.000,274,11092212,114005,0,1759296577,13819.728864609999,-11.59377497999958,53056.73542944001 2025-10-01,05:29:39.000,274,11092237,114205,0,1759296578,13819.998317009995,-11.502136290000635,53056.896133199996 2025-10-01,05:29:40.000,274,11092183,114085,0,1759296579,13820.200406309996,-11.375251949997619,53057.063824079996 2025-10-01,05:29:41.000,274,11092163,114045,0,1759296580,13820.395759300001,-11.255416740001237,53057.231514959996 2025-10-01,05:29:42.000,274,11092182,114205,0,1759296581,13820.550694429992,-11.199023699999088,53057.32234752 2025-10-01,05:29:43.000,274,11092131,114245,0,1759296582,13820.665211699998,-11.086237620002066,53057.46907704 2025-10-01,05:29:44.000,274,11092187,114085,0,1759296583,13820.806674209998,-11.029844579999917,53057.60881944 2025-10-01,05:29:45.000,274,11092185,114085,0,1759296584,13820.961609339989,-10.931156760001613,53057.734587599996 2025-10-01,05:29:46.000,274,11092156,114245,0,1759296585,13821.13001709,-10.78312503000052,53057.89529136 2025-10-01,05:29:47.000,274,11092174,113965,0,1759296586,13821.25127067,-10.670338949996221,53057.97913680001 2025-10-01,05:29:48.000,274,11092236,113965,0,1759296587,13821.446623659991,-10.578700259997277,53058.11887920001 2025-10-01,05:29:49.000,274,11092154,113925,0,1759296588,13821.662185579997,-10.522307219995128,53058.24464736001 2025-10-01,05:29:50.000,274,11092227,114245,0,1759296589,13821.844065949997,-10.395422879999387,53058.38438976001 2025-10-01,05:29:51.000,274,11092142,114164,0,1759296590,13821.985528459998,-10.303784190000442,53058.44727384 2025-10-01,05:29:52.000,274,11092171,114205,0,1759296591,13822.106782039999,-10.205096370002138,53058.58701624 2025-10-01,05:29:53.000,274,11092240,114005,0,1759296592,13822.30887134,-10.127555940001912,53058.71977152001 2025-10-01,05:29:54.000,274,11092214,113845,0,1759296593,13822.436861229995,-10.021818989996973,53058.81759120001 2025-10-01,05:29:55.000,274,11092189,113965,0,1759296594,13822.53116957,-9.901983780000592,53058.95034648 2025-10-01,05:29:56.000,274,11092219,113925,0,1759296595,13822.65242315,-9.796246829995653,53059.097076 2025-10-01,05:29:57.000,274,11092152,114005,0,1759296596,13822.713049940001,-9.725755530002061,53059.1669472 2025-10-01,05:29:58.000,274,11092173,114085,0,1759296597,13822.733258870001,-9.655264230001194,53059.2368184 2025-10-01,05:29:59.000,274,11092239,114005,0,1759296598,13822.713049940001,-9.598871189999045,53059.34162520001 2025-10-01,05:30:00.000,274,11092152,114045,0,1759296599,13822.69284101,-9.486085110002023,53059.46040624001 2025-10-01,05:30:01.000,274,11092165,114045,0,1759296600,13822.659159459996,-9.401495549995161,53059.54425168 2025-10-01,05:30:02.000,274,11092154,114045,0,1759296601,13822.699577319996,-9.302807729996857,53059.635084240006 2025-10-01,05:30:03.000,274,11092242,114164,0,1759296602,13822.69284101,-9.211169039997912,53059.70495544001 2025-10-01,05:30:04.000,274,11092145,114164,0,1759296603,13822.69284101,-9.063137309996819,53059.77482664001 2025-10-01,05:30:05.000,274,11092184,114164,0,1759296604,13822.773676730001,-8.978547749997233,53059.830723600004 2025-10-01,05:30:06.000,274,11092155,114125,0,1759296605,13822.793885660001,-8.837565149995498,53059.92155616001 2025-10-01,05:30:07.000,274,11092197,114085,0,1759296606,13822.888193999992,-8.724779069998476,53059.970466000006 2025-10-01,05:30:08.000,274,11092170,114005,0,1759296607,13822.975766030002,-8.661336899996968,53060.068285680005 2025-10-01,05:30:09.000,274,11092209,113925,0,1759296608,13823.049865439993,-8.569698209998023,53060.138156880006 2025-10-01,05:30:10.000,274,11092153,114005,0,1759296609,13823.076810680002,-8.562649079998664,53060.20104096 2025-10-01,05:30:11.000,274,11092165,114125,0,1759296610,13823.157646399988,-8.456912130001001,53060.27789928001 2025-10-01,05:30:12.000,274,11092152,113885,0,1759296611,13823.150910089993,-8.379371700000775,53060.319822 2025-10-01,05:30:13.000,274,11092245,114245,0,1759296612,13823.177855329988,-8.330027789997985,53060.403667440005 2025-10-01,05:30:14.000,274,11092200,113685,0,1759296613,13823.245218429998,-8.252487359997758,53060.42462880001 2025-10-01,05:30:15.000,274,11092161,114085,0,1759296614,13823.265427359998,-8.18904518999625,53060.48751288 2025-10-01,05:30:16.000,274,11092197,113765,0,1759296615,13823.285636289998,-8.132652150001377,53060.53642272 2025-10-01,05:30:17.000,274,11092182,114125,0,1759296616,13823.352999389994,-8.048062590001791,53060.54340984001 2025-10-01,05:30:18.000,274,11092182,113925,0,1759296617,13823.433835109994,-8.019866069997079,53060.60629392 2025-10-01,05:30:19.000,274,11092229,113765,0,1759296618,13823.52140713999,-7.991669549999642,53060.68315224001 2025-10-01,05:30:20.000,274,11092233,113885,0,1759296619,13823.54161606999,-7.914129119999416,53060.7739848 2025-10-01,05:30:21.000,274,11092220,114045,0,1759296620,13823.656133339995,-7.878883469995344,53060.739049200005 2025-10-01,05:30:22.000,274,11092160,113965,0,1759296621,13823.72349643999,-7.82953955999983,53060.85084312001 2025-10-01,05:30:23.000,274,11092229,114245,0,1759296622,13823.85148633,-7.773146519997681,53060.88577872 2025-10-01,05:30:24.000,274,11092216,113645,0,1759296623,13823.89190419,-7.709704349996173,53060.89975296001 2025-10-01,05:30:25.000,274,11092183,114205,0,1759296624,13823.91211312,-7.646262180001941,53060.93468856 2025-10-01,05:30:26.000,274,11092221,114045,0,1759296625,13824.040103009997,-7.582820010000432,53060.976611280006 2025-10-01,05:30:27.000,274,11092203,113885,0,1759296626,13824.026630389992,-7.505279580000206,53060.99757264001 2025-10-01,05:30:28.000,274,11092154,114164,0,1759296627,13824.141147659997,-7.491181320001488,53061.01853400001 2025-10-01,05:30:29.000,274,11092184,114085,0,1759296628,13824.296082790002,-7.462984799996775,53061.074430960005 2025-10-01,05:30:30.000,274,11092249,114005,0,1759296629,13824.464490539998,-7.406591760001902,53061.10936656 2025-10-01,05:30:31.000,274,11092218,114005,0,1759296630,13824.552062569994,-7.336100460001035,53061.144302160006 2025-10-01,05:30:32.000,274,11092229,114045,0,1759296631,13824.693525079994,-7.279707419998886,53061.17923776 2025-10-01,05:30:33.000,274,11092227,113925,0,1759296632,13824.814778659995,-7.202166989998659,53061.144302160006 2025-10-01,05:30:34.000,274,11092189,113885,0,1759296633,13824.94950486,-7.159872209995228,53061.20019912 2025-10-01,05:30:35.000,274,11092219,114045,0,1759296634,13825.09096737,-7.103479170000355,53061.23513472001 2025-10-01,05:30:36.000,274,11092146,114085,0,1759296635,13825.239166189996,-7.0118404800014105,53061.24910896 2025-10-01,05:30:37.000,274,11092170,114005,0,1759296636,13825.340210839997,-6.948398309999902,53061.193212000006 2025-10-01,05:30:38.000,274,11092193,114205,0,1759296637,13825.461464419997,-6.9061035299964715,53061.242121840005 2025-10-01,05:30:39.000,274,11092210,114285,0,1759296638,13825.582717999998,-6.913152659995831,53061.27705744 2025-10-01,05:30:40.000,274,11092209,114085,0,1759296639,13825.501882279998,-6.842661360002239,53061.311993040006 2025-10-01,05:30:41.000,274,11092225,114085,0,1759296640,13825.468200729993,-6.793317449999449,53061.30500592001 2025-10-01,05:30:42.000,274,11092185,114125,0,1759296641,13825.461464419997,-6.8003665799988084,53061.339941520004 2025-10-01,05:30:43.000,274,11092238,113925,0,1759296642,13825.414310250002,-6.758071799995378,53061.339941520004 2025-10-01,05:30:44.000,274,11092255,114005,0,1759296643,13825.427782869992,-6.729875279997941,53061.242121840005 2025-10-01,05:30:45.000,274,11092246,113925,0,1759296644,13825.400837629997,-6.687580500001786,53061.242121840005 2025-10-01,05:30:46.000,274,11092258,114045,0,1759296645,13825.407573939992,-6.631187459999637,53061.22116048 2025-10-01,05:30:47.000,274,11092246,114125,0,1759296646,13825.380628699997,-6.567745289998129,53061.27007032 2025-10-01,05:30:48.000,274,11092252,114164,0,1759296647,13825.367156079992,-6.518401379995339,53061.21417336001 2025-10-01,05:30:49.000,274,11092207,114085,0,1759296648,13825.340210839997,-6.447910080001748,53061.23513472001 2025-10-01,05:30:50.000,274,11092222,113965,0,1759296649,13825.293056670002,-6.391517039999599,53061.20019912 2025-10-01,05:30:51.000,274,11092227,114245,0,1759296650,13825.192012020001,-6.356271389995527,53061.193212000006 2025-10-01,05:30:52.000,274,11092191,113845,0,1759296651,13825.1111763,-6.292829220001295,53061.13032792 2025-10-01,05:30:53.000,274,11092174,113925,0,1759296652,13825.037076889996,-6.236436179999146,53061.13032792 2025-10-01,05:30:54.000,274,11092223,114005,0,1759296653,13824.996659029995,-6.116600969995488,53061.08141808 2025-10-01,05:30:55.000,274,11092243,113965,0,1759296654,13824.976450099995,-6.1236501000021235,53061.10237944 2025-10-01,05:30:56.000,274,11092200,114245,0,1759296655,13824.996659029995,-6.053158800001256,53061.06744384001 2025-10-01,05:30:57.000,274,11092191,114245,0,1759296656,13825.03034058,-6.010864019997825,53061.06045672 2025-10-01,05:30:58.000,274,11092234,113965,0,1759296657,13825.037076889996,-5.947421849996317,53060.96962416001 2025-10-01,05:30:59.000,274,11092172,113765,0,1759296658,13825.13138523,-5.87693054999545,53060.92071432 2025-10-01,05:31:00.000,274,11092210,113725,0,1759296659,13825.192012020001,-5.827586639999936,53060.92770144001 2025-10-01,05:31:01.000,274,11092167,114085,0,1759296660,13825.252638810001,-5.721849690002273,53060.9137272 2025-10-01,05:31:02.000,274,11092190,114285,0,1759296661,13825.313265600002,-5.637260129995411,53060.87180448 2025-10-01,05:31:03.000,274,11092196,114245,0,1759296662,13825.407573939992,-5.559719699995185,53060.89975296001 2025-10-01,05:31:04.000,274,11092171,114085,0,1759296663,13825.528827519993,-5.475130139995599,53060.86481736 2025-10-01,05:31:05.000,274,11092229,113885,0,1759296664,13825.656817409988,-5.362344059998577,53060.843856 2025-10-01,05:31:06.000,274,11092202,114045,0,1759296665,13825.845434089999,-5.305951019996428,53060.82289464 2025-10-01,05:31:07.000,274,11092218,113765,0,1759296666,13826.14856804,-5.136771899997257,53060.906740080005 2025-10-01,05:31:08.000,274,11092207,114005,0,1759296667,13826.525801399992,-4.995789299995522,53060.92071432 2025-10-01,05:31:09.000,274,11092153,114164,0,1759296668,13826.936716309989,-4.868904959999782,53060.94866280001 2025-10-01,05:31:10.000,274,11092181,113765,0,1759296669,13827.42846694,-4.742020619996765,53060.89975296001 2025-10-01,05:31:11.000,274,11092253,114125,0,1759296670,13827.953899120002,-4.593988889995671,53060.94167568 2025-10-01,05:31:12.000,274,11092221,113965,0,1759296671,13828.53995808999,-4.403662379998423,53061.03250824 2025-10-01,05:31:13.000,274,11092239,113885,0,1759296672,13829.058653959997,-4.269728909996047,53061.01154688 2025-10-01,05:31:14.000,274,11092185,113805,0,1759296673,13829.63797661999,-4.051205880001362,53061.15128928 2025-10-01,05:31:15.000,274,11092186,114085,0,1759296674,13830.163408799992,-3.8820267600021907,53061.20718624 2025-10-01,05:31:16.000,274,11092174,113885,0,1759296675,13830.655159429989,-3.642356340002152,53061.311993040006 2025-10-01,05:31:17.000,274,11092162,114045,0,1759296676,13831.093019579996,-3.43088243999955,53061.37487712 2025-10-01,05:31:18.000,274,11092180,113925,0,1759296677,13831.571297590002,-3.268752449999738,53061.43077408001 2025-10-01,05:31:19.000,274,11092110,114085,0,1759296678,13832.009157739994,-3.064327679996495,53061.528593760006 2025-10-01,05:31:20.000,274,11092189,114005,0,1759296679,13832.467226820001,-2.8669520399998873,53061.63340056 2025-10-01,05:31:21.000,274,11092236,113885,0,1759296680,13832.925295899993,-2.690723790001357,53061.794104320004 2025-10-01,05:31:22.000,274,11092135,113925,0,1759296681,13833.369892359995,-2.472200759999396,53061.83602704001 2025-10-01,05:31:23.000,274,11092259,113965,0,1759296682,13833.801016199992,-2.3030216400002246,53061.9967308 2025-10-01,05:31:24.000,274,11092240,114125,0,1759296683,13834.198458489998,-2.0985968699969817,53062.066602 2025-10-01,05:31:25.000,274,11092138,114085,0,1759296684,13834.589164469995,-1.9364668799971696,53062.178395920004 2025-10-01,05:31:26.000,274,11092209,114164,0,1759296685,13834.973134139997,-1.7390912400005618,53062.26224136 2025-10-01,05:31:27.000,274,11092237,114164,0,1759296686,13835.363840119993,-1.534666469997319,53062.37403528 2025-10-01,05:31:28.000,274,11092200,113885,0,1759296687,13835.69391930999,-1.379585609996866,53062.45788072001 2025-10-01,05:31:29.000,274,11092223,114005,0,1759296688,13835.949899089996,-1.2315538799957721,53062.5207648 2025-10-01,05:31:30.000,274,11092198,114405,0,1759296689,13836.151988389996,-1.0764730199953192,53062.653520080006 2025-10-01,05:31:31.000,274,11092210,113965,0,1759296690,13836.313659829997,-0.9777851999970153,53062.78627536 2025-10-01,05:31:32.000,274,11092185,114405,0,1759296691,13836.381022929992,-0.8297534699959215,53062.85614656 2025-10-01,05:31:33.000,274,11092186,113925,0,1759296692,13836.394495549997,-0.7240165199982584,53062.919030640005 2025-10-01,05:31:34.000,274,11092196,114005,0,1759296693,13836.340605069992,-0.597132179995242,53062.988901840006 2025-10-01,05:31:35.000,274,11092235,113885,0,1759296694,13836.232824109997,-0.491395229997579,53063.05877304001 2025-10-01,05:31:36.000,274,11092258,113765,0,1759296695,13835.98358064,-0.3927074099992751,53063.05877304001 2025-10-01,05:31:37.000,274,11092237,114045,0,1759296696,13835.77475502999,-0.27992133000225294,53063.06576016 2025-10-01,05:31:38.000,274,11092255,114205,0,1759296697,13835.478357389999,-0.16713524999795482,53063.12165712 2025-10-01,05:31:39.000,274,11092148,114085,0,1759296698,13835.094387719997,-0.06139830000029178,53063.184541200004 2025-10-01,05:31:40.000,274,11092142,113805,0,1759296699,13834.58242816,0.009093000000575557,53063.135631360004 2025-10-01,05:31:41.000,274,11092221,114085,0,1759296700,13834.158040629998,0.09368256000016117,53063.12165712 2025-10-01,05:31:42.000,274,11092227,114085,0,1759296701,13833.52482749,0.10778081999887945,53063.03082456001 2025-10-01,05:31:43.000,274,11092200,114405,0,1759296702,13832.857932799998,0.12892821000423282,53063.07274728 2025-10-01,05:31:44.000,274,11092201,114085,0,1759296703,13832.089993459995,0.12892821000423282,53062.93999200001 2025-10-01,05:31:45.000,274,11092205,113965,0,1759296704,13831.227745780001,0.12187908000487369,53062.87710792 2025-10-01,05:31:46.000,274,11092201,114085,0,1759296705,13830.399179649998,0.05843691000336548,53062.79326248001 2025-10-01,05:31:47.000,274,11092189,113885,0,1759296706,13829.429151009994,0.05843691000336548,53062.653520080006 2025-10-01,05:31:48.000,274,11092186,114085,0,1759296707,13828.492803919995,0.002043870001216419,53062.47884208001 2025-10-01,05:31:49.000,274,11092258,113725,0,1759296708,13827.495830039996,-0.026152649996220134,53062.31115120001 2025-10-01,05:31:50.000,274,11092249,113925,0,1759296709,13826.519065089997,-0.06139830000029178,53062.178395920004 2025-10-01,05:31:51.000,274,11092237,114045,0,1759296710,13825.508618589993,-0.15303698999923654,53061.9967308 2025-10-01,05:31:52.000,274,11092212,114125,0,1759296711,13824.498172089989,-0.22352829000010388,53061.8220528 2025-10-01,05:31:53.000,274,11092211,113925,0,1759296712,13823.575297619995,-0.2658230699962587,53061.60545208 2025-10-01,05:31:54.000,274,11092226,114125,0,1759296713,13822.713049940001,-0.3433634999964852,53061.40282560001 2025-10-01,05:31:55.000,274,11092238,114085,0,1759296714,13821.911429049993,-0.37860915000055684,53061.16526352001 2025-10-01,05:31:56.000,274,11092262,114085,0,1759296715,13821.13001709,-0.44205132000206504,53060.955649920004 2025-10-01,05:31:57.000,274,11092240,113965,0,1759296716,13820.463122399997,-0.491395229997579,53060.690139360006 2025-10-01,05:31:58.000,274,11092263,113845,0,1759296717,13819.789491399999,-0.5759847899971646,53060.48052576 2025-10-01,05:31:59.000,274,11092239,114005,0,1759296718,13819.216905050002,-0.597132179995242,53060.17309248 2025-10-01,05:32:00.000,274,11092186,114085,0,1759296719,13818.65105501,-0.6676234799961094,53059.95649176 2025-10-01,05:32:01.000,274,11092239,113805,0,1759296720,13818.206458549997,-0.7240165199982584,53059.70495544001 2025-10-01,05:32:02.000,274,11092263,114164,0,1759296721,13817.70797160999,-0.7733604300010484,53059.495341840004 2025-10-01,05:32:03.000,274,11092207,114085,0,1759296722,13817.297056699994,-0.7874586899997666,53059.278741120004 2025-10-01,05:32:04.000,274,11092178,114245,0,1759296723,13816.960241200002,-0.7592621700023301,53059.0272048 2025-10-01,05:32:05.000,274,11092235,114085,0,1759296724,13816.724470349996,-0.7310656499976176,53058.85951392 2025-10-01,05:32:06.000,274,11092239,113805,0,1759296725,13816.45501795,-0.6887708700014628,53058.628938960006 2025-10-01,05:32:07.000,274,11092227,113925,0,1759296726,13816.29334651,-0.6323778299993137,53058.44727384 2025-10-01,05:32:08.000,274,11092253,114164,0,1759296727,13816.151883999999,-0.5689356599978055,53058.293557200006 2025-10-01,05:32:09.000,274,11092242,114045,0,1759296728,13816.037366729994,-0.48434609999821987,53058.104904960004 2025-10-01,05:32:10.000,274,11092267,114045,0,1759296729,13815.936322079993,-0.4702478399995016,53057.92323984 2025-10-01,05:32:11.000,274,11092266,114005,0,1759296730,13815.862222669988,-0.39975653999863425,53057.79747168 2025-10-01,05:32:12.000,274,11092211,114405,0,1759296731,13815.781386950002,-0.27992133000225294,53057.61580656001 2025-10-01,05:32:13.000,274,11092189,113965,0,1759296732,13815.727496469997,-0.1812335099966731,53057.46907704 2025-10-01,05:32:14.000,274,11092248,113925,0,1759296733,13815.687078609997,-0.03320177999557927,53057.35728312001 2025-10-01,05:32:15.000,274,11092242,114164,0,1759296734,13815.619715510002,0.06548604000272462,53057.21055360001 2025-10-01,05:32:16.000,274,11092235,114085,0,1759296735,13815.579297650002,0.16417386000102852,53057.07081120001 2025-10-01,05:32:17.000,274,11092169,114285,0,1759296736,13815.464780379996,0.2064686400044593,53056.98696576 2025-10-01,05:32:18.000,274,11092186,114085,0,1759296737,13815.518670860001,0.26991080999869155,53056.833249120005 2025-10-01,05:32:19.000,274,11092170,114045,0,1759296738,13815.458044070001,0.29810733000340406,53056.70748096001 2025-10-01,05:32:20.000,274,11092222,114085,0,1759296739,13815.404153589996,0.37564776000363054,53056.63062264 2025-10-01,05:32:21.000,274,11092246,113885,0,1759296740,13815.370472039991,0.4038442800010671,53056.57472568 2025-10-01,05:32:22.000,274,11092260,114125,0,1759296741,13815.363735729996,0.49548297000001185,53056.43498328 2025-10-01,05:32:23.000,274,11092183,113845,0,1759296742,13815.303108939996,0.5377777500034426,53056.30222800001 2025-10-01,05:32:24.000,274,11092218,114285,0,1759296743,13815.29637263,0.5941707899983157,53056.20440832001 2025-10-01,05:32:25.000,274,11092251,114205,0,1759296744,13815.26942738999,0.6223673100030283,53056.13453712001 2025-10-01,05:32:26.000,274,11092175,114005,0,1759296745,13815.23574584,0.6646620899991831,53055.994794720005 2025-10-01,05:32:27.000,274,11092203,114085,0,1759296746,13815.12796487999,0.7281042600006913,53055.89697504001 2025-10-01,05:32:28.000,274,11092246,113845,0,1759296747,13815.101019639995,0.7774481700034812,53055.84107808 2025-10-01,05:32:29.000,274,11092208,114045,0,1759296748,13815.06733808999,0.869086860002426,53055.7432584 2025-10-01,05:32:30.000,274,11092202,114085,0,1759296749,13814.979766059994,0.9395781600032933,53055.659412960005 2025-10-01,05:32:31.000,274,11092243,113925,0,1759296750,13814.90566664999,0.9889220699988073,53055.55460616001 2025-10-01,05:32:32.000,274,11092209,114005,0,1759296751,13814.770940449998,1.080560759997752,53055.44979936 2025-10-01,05:32:33.000,274,11092194,114125,0,1759296752,13814.649686869998,1.1792485800033319,53055.38691528001 2025-10-01,05:32:34.000,274,11092174,114205,0,1759296753,13814.521696980002,1.1792485800033319,53055.275121360006 2025-10-01,05:32:35.000,274,11092270,114164,0,1759296754,13814.393707089992,1.186297710002691,53055.19127592 2025-10-01,05:32:36.000,274,11092253,114045,0,1759296755,13814.252244579991,1.235641619998205,53055.09345624 2025-10-01,05:32:37.000,274,11092171,113885,0,1759296756,13814.09730945,1.235641619998205,53054.988649440005 2025-10-01,05:32:38.000,274,11092190,114164,0,1759296757,13813.92890169999,1.2567890100035584,53054.85589416 2025-10-01,05:32:39.000,274,11092212,114085,0,1759296758,13813.800911809994,1.2567890100035584,53054.772048720006 2025-10-01,05:32:40.000,274,11092206,114005,0,1759296759,13813.612295129999,1.2708872700022766,53054.702177520005 2025-10-01,05:32:41.000,274,11092211,114164,0,1759296760,13813.504514169988,1.2990837899997132,53054.54147376 2025-10-01,05:32:42.000,274,11092170,113885,0,1759296761,13813.457359999993,1.2708872700022766,53054.50653816001 2025-10-01,05:32:43.000,274,11092228,114005,0,1759296762,13813.396733209993,1.3061329199990723,53054.436666960006 2025-10-01,05:32:44.000,274,11092168,113965,0,1759296763,13813.383260590002,1.3695750900005805,53054.317885920005 2025-10-01,05:32:45.000,274,11092266,114245,0,1759296764,13813.457359999993,1.3836733499992988,53054.248014720004 2025-10-01,05:32:46.000,274,11092218,113885,0,1759296765,13813.457359999993,1.4189190000033705,53054.16416928 2025-10-01,05:32:47.000,274,11092262,114085,0,1759296766,13813.497777859993,1.4330172600020887,53054.05936248 2025-10-01,05:32:48.000,274,11092175,113885,0,1759296767,13813.578613579994,1.4823611700048787,53054.01045264 2025-10-01,05:32:49.000,274,11092223,113965,0,1759296768,13813.693130849999,1.4894103000042378,53053.94058144 2025-10-01,05:32:50.000,274,11092287,114045,0,1759296769,13813.760493949994,1.5387542099997518,53053.83577464001 2025-10-01,05:32:51.000,274,11092210,114125,0,1759296770,13813.84806597999,1.5880981200025417,53053.744942080004 2025-10-01,05:32:52.000,274,11092244,113885,0,1759296771,13814.00973741999,1.5880981200025417,53053.696032240005 2025-10-01,05:32:53.000,274,11092136,113885,0,1759296772,13814.11078206999,1.5880981200025417,53053.647122400005 2025-10-01,05:32:54.000,274,11092158,113965,0,1759296773,13814.252244579991,1.6374420299980557,53053.57026408001 2025-10-01,05:32:55.000,274,11092143,113885,0,1759296774,13814.366761849997,1.6444911600046908,53053.51436712 2025-10-01,05:32:56.000,274,11092217,113965,0,1759296775,13814.407179709997,1.6303928999986965,53053.479431520005 2025-10-01,05:32:57.000,274,11092175,113925,0,1759296776,13814.508224359997,1.6726876800021273,53053.45847016 2025-10-01,05:32:58.000,274,11092227,113885,0,1759296777,13814.602532700002,1.7220315900049172,53053.479431520005 2025-10-01,05:32:59.000,274,11092173,114125,0,1759296778,13814.629477939998,1.7149824599982821,53053.360650480005 2025-10-01,05:33:00.000,274,11092207,114085,0,1759296779,13814.676632109993,1.658589420003409,53053.3676376 2025-10-01,05:33:01.000,274,11092189,113925,0,1759296780,13814.737258899993,1.6938350700002047,53053.311740640005 2025-10-01,05:33:02.000,274,11092201,114164,0,1759296781,13814.851776169999,1.7149824599982821,53053.26981792 2025-10-01,05:33:03.000,274,11092158,113965,0,1759296782,13814.96629343999,1.7361298500036355,53053.23488232001 2025-10-01,05:33:04.000,274,11092229,114085,0,1759296783,13815.11449226,1.7502281100023538,53053.17898536 2025-10-01,05:33:05.000,274,11092237,114125,0,1759296784,13815.26942738999,1.7995720199978678,53053.11610128001 2025-10-01,05:33:06.000,274,11092204,113925,0,1759296785,13815.451307759991,1.8207194100032211,53053.13706264001 2025-10-01,05:33:07.000,274,11092177,113725,0,1759296786,13815.700551230002,1.8348176700019394,53053.1230884 2025-10-01,05:33:08.000,274,11092182,114085,0,1759296787,13815.889167909998,1.919407230001525,53053.095139920006 2025-10-01,05:33:09.000,274,11092220,114085,0,1759296788,13816.16535661999,1.9264563600008842,53053.08116568 2025-10-01,05:33:10.000,274,11092156,114164,0,1759296789,13816.34723698999,1.9123581000021659,53053.074178560004 2025-10-01,05:33:11.000,274,11092229,113885,0,1759296790,13816.50890842999,1.9123581000021659,53053.025268720005 2025-10-01,05:33:12.000,274,11092229,113725,0,1759296791,13816.690788799991,1.8982598400034476,53052.99732024001 2025-10-01,05:33:13.000,274,11092181,113885,0,1759296792,13816.859196550002,1.8841615800047293,53053.046230080006 2025-10-01,05:33:14.000,274,11092229,113845,0,1759296793,13817.020867990002,1.9476037499989616,53052.976358880005 2025-10-01,05:33:15.000,274,11092269,113805,0,1759296794,13817.209484669998,2.018095049999829,53053.01828160001 2025-10-01,05:33:16.000,274,11092235,114085,0,1759296795,13817.330738249999,2.0462915700045414,53052.99732024001 2025-10-01,05:33:17.000,274,11092175,114164,0,1759296796,13817.47220076,2.074488090001978,53053.0532172 2025-10-01,05:33:18.000,274,11092238,114045,0,1759296797,13817.58671802999,2.137930260003486,53053.074178560004 2025-10-01,05:33:19.000,274,11092185,113765,0,1759296798,13817.681026369995,2.1097337399987737,53053.01129448 2025-10-01,05:33:20.000,274,11092238,114005,0,1759296799,13817.81575257,2.123832000004768,53053.025268720005 2025-10-01,05:33:21.000,274,11092172,114285,0,1759296800,13817.943742459996,2.130881130004127,53053.025268720005 2025-10-01,05:33:22.000,274,11092230,113925,0,1759296801,13818.132359139992,2.1943232999983593,53053.01129448 2025-10-01,05:33:23.000,274,11092227,114085,0,1759296802,13818.287294269998,2.229568950002431,53053.06719144001 2025-10-01,05:33:24.000,274,11092125,113885,0,1759296803,13818.556746669994,2.3000602500032983,53053.08116568 2025-10-01,05:33:25.000,274,11092248,114164,0,1759296804,13818.84640799999,2.4057972000009613,53053.06719144001 2025-10-01,05:33:26.000,274,11092183,113845,0,1759296805,13819.183223499997,2.4057972000009613,53053.10212704 2025-10-01,05:33:27.000,274,11092277,114125,0,1759296806,13819.546984239998,2.4551411100037512,53053.13007552 2025-10-01,05:33:28.000,274,11092212,113845,0,1759296807,13819.95116284,2.5256324100046186,53053.144049760005 2025-10-01,05:33:29.000,274,11092184,113925,0,1759296808,13820.355341440001,2.610221970004204,53053.192959600005 2025-10-01,05:33:30.000,274,11092211,113965,0,1759296809,13820.786465279998,2.6666150099990773,53053.19994672 2025-10-01,05:33:31.000,274,11092191,113925,0,1759296810,13821.318633769995,2.744155439999304,53053.26981792 2025-10-01,05:33:32.000,274,11092212,113885,0,1759296811,13821.918165360003,2.758253699998022,53053.35366336001 2025-10-01,05:33:33.000,274,11092145,114045,0,1759296812,13822.416652299995,2.814646740000171,53053.40257320001 2025-10-01,05:33:34.000,274,11092147,113885,0,1759296813,13822.969029719992,2.8992362999997567,53053.48641864 2025-10-01,05:33:35.000,274,11092168,114285,0,1759296814,13823.54835238,2.8851380400010385,53053.52135424001 2025-10-01,05:33:36.000,274,11092192,113885,0,1759296815,13824.127675039992,2.920383689997834,53053.56327696 2025-10-01,05:33:37.000,274,11092227,113965,0,1759296816,13824.693525079994,2.9274328200044692,53053.696032240005 2025-10-01,05:33:38.000,274,11092204,113805,0,1759296817,13825.212220950001,2.9415310800031875,53053.71699360001 2025-10-01,05:33:39.000,274,11092195,114085,0,1759296818,13825.690498959993,2.9485802100025467,53053.82878752 2025-10-01,05:33:40.000,274,11092213,114005,0,1759296819,13826.195722209995,2.955629340001906,53053.90564584001 2025-10-01,05:33:41.000,274,11092188,113925,0,1759296820,13826.680736529997,2.920383689997834,53054.05237536001 2025-10-01,05:33:42.000,274,11092175,113725,0,1759296821,13827.17922346999,3.061366289999569,53054.1362208 2025-10-01,05:33:43.000,274,11092176,114005,0,1759296822,13827.664237789992,3.0472680300008506,53054.21307912001 2025-10-01,05:33:44.000,274,11092254,113965,0,1759296823,13828.230087829994,3.0825136799976462,53054.3458344 2025-10-01,05:33:45.000,274,11092173,113965,0,1759296824,13828.755520009996,3.0966119400036405,53054.38775712001 2025-10-01,05:33:46.000,274,11092168,114164,0,1759296825,13829.334842669989,3.1459558499991545,53054.485576800005 2025-10-01,05:33:47.000,274,11092210,114005,0,1759296826,13829.86027484999,3.1600541099978727,53054.57640936001 2025-10-01,05:33:48.000,274,11092170,113765,0,1759296827,13830.399179649998,3.1952997600019444,53054.68121616 2025-10-01,05:33:49.000,274,11092205,113925,0,1759296828,13830.98523862,3.237594539998099,53054.82794568 2025-10-01,05:33:50.000,274,11092218,113885,0,1759296829,13831.571297590002,3.272840190002171,53054.84890704 2025-10-01,05:33:51.000,274,11092212,114045,0,1759296830,13832.170829179995,3.32923323000432,53054.98166232001 2025-10-01,05:33:52.000,274,11092165,113845,0,1759296831,13832.709733980002,3.3574297500017565,53055.1144176 2025-10-01,05:33:53.000,274,11092212,113925,0,1759296832,13833.36315605,3.3644788800011156,53055.24018576 2025-10-01,05:33:54.000,274,11092203,114045,0,1759296833,13833.902060849992,3.427921050002624,53055.372941040005 2025-10-01,05:33:55.000,274,11092178,114125,0,1759296834,13834.447701959994,3.5195597400015686,53055.43582512001 2025-10-01,05:33:56.000,274,11092140,114085,0,1759296835,13835.060706169992,3.5689036500043585,53055.58255464001 2025-10-01,05:33:57.000,274,11092243,114245,0,1759296836,13835.66023776,3.597100170001795,53055.69434856 2025-10-01,05:33:58.000,274,11092249,113925,0,1759296837,13836.253033039997,3.6816897300013807,53055.76421976 2025-10-01,05:33:59.000,274,11092186,114125,0,1759296838,13836.91992773,3.7239845100048115,53055.8830008 2025-10-01,05:34:00.000,274,11092216,114325,0,1759296839,13837.485777770002,3.702837119999458,53056.05069168 2025-10-01,05:34:01.000,274,11092241,114045,0,1759296840,13838.125727219995,3.7662792900009663,53056.1974212 2025-10-01,05:34:02.000,274,11092196,114125,0,1759296841,13838.758940359992,3.801524939997762,53056.28825376 2025-10-01,05:34:03.000,274,11092201,114005,0,1759296842,13839.425835049995,3.794475809998403,53056.49088024001 2025-10-01,05:34:04.000,274,11092231,113925,0,1759296843,13840.005157710002,3.815623200003756,53056.56773856001 2025-10-01,05:34:05.000,274,11092205,113765,0,1759296844,13840.685525019995,3.801524939997762,53056.70748096001 2025-10-01,05:34:06.000,274,11092224,113805,0,1759296845,13841.318738159993,3.8438197200011928,53056.90312032001 2025-10-01,05:34:07.000,274,11092259,113765,0,1759296846,13841.864379269995,3.86496710999927,53057.00792712 2025-10-01,05:34:08.000,274,11092145,114045,0,1759296847,13842.369602519997,3.907261890002701,53057.119721040006 2025-10-01,05:34:09.000,274,11092190,114085,0,1759296848,13842.861353149994,3.96365493000485,53057.30138616 2025-10-01,05:34:10.000,274,11092186,113965,0,1759296849,13843.380049020001,3.956605799998215,53057.44112856 2025-10-01,05:34:11.000,274,11092250,113965,0,1759296850,13843.838118099993,3.9284092800007784,53057.5599096 2025-10-01,05:34:12.000,274,11092250,113765,0,1759296851,13844.24903300999,3.9777531900035683,53057.71362624001 2025-10-01,05:34:13.000,274,11092214,114285,0,1759296852,13844.626266369996,3.9354584100001375,53057.86035576001 2025-10-01,05:34:14.000,274,11092186,114164,0,1759296853,13844.956345559993,3.91431102000206,53058.02804664001 2025-10-01,05:34:15.000,274,11092260,114085,0,1759296854,13845.239270579994,3.8861145000046236,53058.16080192 2025-10-01,05:34:16.000,274,11092264,113805,0,1759296855,13845.55587715,3.850868850000552,53058.27958296 2025-10-01,05:34:17.000,274,11092225,113885,0,1759296856,13845.859011100001,3.801524939997762,53058.33547992001 2025-10-01,05:34:18.000,274,11092204,114125,0,1759296857,13846.061100400002,3.794475809998403,53058.49618368 2025-10-01,05:34:19.000,274,11092169,113805,0,1759296858,13846.350761729998,3.801524939997762,53058.559067760005 2025-10-01,05:34:20.000,274,11092217,113885,0,1759296859,13846.600005199994,3.801524939997762,53058.740732879996 2025-10-01,05:34:21.000,274,11092195,114005,0,1759296860,13846.77514926,3.7380827700035297,53058.83156544 2025-10-01,05:34:22.000,274,11092193,113885,0,1759296861,13846.9368207,3.7239845100048115,53058.922398 2025-10-01,05:34:23.000,274,11092214,113925,0,1759296862,13847.058074280001,3.7380827700035297,53058.97829496 2025-10-01,05:34:24.000,274,11092208,114045,0,1759296863,13847.071546899992,3.6252966899992316,53059.08310176001 2025-10-01,05:34:25.000,274,11092289,114164,0,1759296864,13847.105228449997,3.597100170001795,53059.14598584 2025-10-01,05:34:26.000,274,11092168,114365,0,1759296865,13846.997447490001,3.5266088700009277,53059.20188280001 2025-10-01,05:34:27.000,274,11092222,113885,0,1759296866,13846.89640284,3.4702158299987786,53059.34162520001 2025-10-01,05:34:28.000,274,11092225,113965,0,1759296867,13846.75494033,3.4067736600045464,53059.43245776 2025-10-01,05:34:29.000,274,11092221,114005,0,1759296868,13846.56632364999,3.3010367099996074,53059.43944488001 2025-10-01,05:34:30.000,274,11092203,114245,0,1759296869,13846.330552799998,3.2023488900013035,53059.42547064 2025-10-01,05:34:31.000,274,11092229,113805,0,1759296870,13846.047627779997,3.0895628100042813,53059.495341840004 2025-10-01,05:34:32.000,274,11092226,114005,0,1759296871,13845.73775752,2.955629340001906,53059.5512388 2025-10-01,05:34:33.000,274,11092222,113805,0,1759296872,13845.41441464,2.814646740000171,53059.495341840004 2025-10-01,05:34:34.000,274,11092174,114125,0,1759296873,13844.956345559993,2.758253699998022,53059.47438048 2025-10-01,05:34:35.000,274,11092216,114125,0,1759296874,13844.525221719996,2.5749763200001325,53059.50232896 2025-10-01,05:34:36.000,274,11092186,114085,0,1759296875,13844.08736156999,2.4692393700024695,53059.50931608001 2025-10-01,05:34:37.000,274,11092248,113805,0,1759296876,13843.541720460002,2.3776006800035248,53059.43944488001 2025-10-01,05:34:38.000,274,11092275,114005,0,1759296877,13842.962397799995,2.2577654699998675,53059.38354792 2025-10-01,05:34:39.000,274,11092170,113805,0,1759296878,13842.349393589997,2.1590776500015636,53059.348612320005 2025-10-01,05:34:40.000,274,11092196,114205,0,1759296879,13841.66902627999,2.0392424399979063,53059.29271536001 2025-10-01,05:34:41.000,274,11092275,114325,0,1759296880,13840.995395279991,1.9264563600008842,53059.17393432001 2025-10-01,05:34:42.000,274,11092251,113765,0,1759296881,13840.267873799989,1.7290807200042764,53059.062140400005 2025-10-01,05:34:43.000,274,11092240,114085,0,1759296882,13839.49319814999,1.5599015999978292,53058.95733360001 2025-10-01,05:34:44.000,274,11092238,113885,0,1759296883,13838.718522499992,1.3625259600012214,53058.80361696 2025-10-01,05:34:45.000,274,11092291,114005,0,1759296884,13837.97079208999,1.1721994500039727,53058.66387456 2025-10-01,05:34:46.000,274,11092264,113885,0,1759296885,13837.250006919996,1.0100694600041606,53058.53111928001 2025-10-01,05:34:47.000,274,11092270,113965,0,1759296886,13836.569639609988,0.8056446900009178,53058.3284928 2025-10-01,05:34:48.000,274,11092146,114005,0,1759296887,13835.970108019996,0.6435147000011057,53058.1887504 2025-10-01,05:34:49.000,274,11092189,113725,0,1759296888,13835.491830009989,0.5166303599980893,53058.069969359996 2025-10-01,05:34:50.000,274,11092187,113925,0,1759296889,13835.080915099992,0.3404021099995589,53057.902278479996 2025-10-01,05:34:51.000,274,11092228,114085,0,1759296890,13834.64305495,0.16417386000102852,53057.70663912 2025-10-01,05:34:52.000,274,11092183,113885,0,1759296891,13834.319712069999,-0.005005259998142719,53057.61580656001 2025-10-01,05:34:53.000,274,11092176,114005,0,1759296892,13834.050259670003,-0.1459878599998774,53057.47606416001 2025-10-01,05:34:54.000,274,11092152,113565,0,1759296893,13833.827961440002,-0.30106872000033036,53057.32933464001 2025-10-01,05:34:55.000,274,11092251,113805,0,1759296894,13833.753862029997,-0.4561495800007833,53057.14766952 2025-10-01,05:34:56.000,274,11092241,113885,0,1759296895,13833.652817379996,-0.5618865299984463,53057.02190136001 2025-10-01,05:34:57.000,274,11092213,114005,0,1759296896,13833.578717969991,-0.7310656499976176,53056.896133199996 2025-10-01,05:34:58.000,274,11092193,114045,0,1759296897,13833.54503642,-0.8720482499993523,53056.73542944001 2025-10-01,05:34:59.000,274,11092236,114125,0,1759296898,13833.44399177,-0.9213921600021422,53056.65857112001 2025-10-01,05:35:00.000,274,11092207,113885,0,1759296899,13833.39683759999,-1.0412273699985235,53056.58869992001 2025-10-01,05:35:01.000,274,11092240,113765,0,1759296900,13833.37662866999,-1.11876779999875,53056.49088024001 2025-10-01,05:35:02.000,274,11092169,113885,0,1759296901,13833.37662866999,-1.2527012700011255,53056.41402192 2025-10-01,05:35:03.000,274,11092206,114005,0,1759296902,13833.41704652999,-1.2386030099951313,53056.28825376 2025-10-01,05:35:04.000,274,11092279,113925,0,1759296903,13833.51809117999,-1.3443399600000703,53056.2672924 2025-10-01,05:35:05.000,274,11092227,113925,0,1759296904,13833.686498930001,-1.3725364799975068,53056.24633104 2025-10-01,05:35:06.000,274,11092210,114085,0,1759296905,13833.976160259997,-1.4007330000022193,53056.14152424 2025-10-01,05:35:07.000,274,11092257,113965,0,1759296906,13834.306239449994,-1.4782734299951699,53056.05069168 2025-10-01,05:35:08.000,274,11092168,114085,0,1759296907,13834.750835909996,-1.492371690001164,53056.0227432 2025-10-01,05:35:09.000,274,11092227,113805,0,1759296908,13835.303213329993,-1.4994208200005232,53056.05069168 2025-10-01,05:35:10.000,274,11092195,114005,0,1759296909,13835.96337171,-1.5205682099986007,53056.057678799996 2025-10-01,05:35:11.000,274,11092227,113965,0,1759296910,13836.576375919998,-1.5487647299960372,53056.08562728001 2025-10-01,05:35:12.000,274,11092261,114085,0,1759296911,13837.283688470001,-1.5487647299960372,53056.08562728001 2025-10-01,05:35:13.000,274,11092208,114125,0,1759296912,13838.07183673999,-1.5981086399988271,53056.17645984 2025-10-01,05:35:14.000,274,11092221,114005,0,1759296913,13838.833039769997,-1.6333542899956228,53056.19043408 2025-10-01,05:35:15.000,274,11092258,113805,0,1759296914,13839.675078519991,-1.647452550001617,53056.3371636 2025-10-01,05:35:16.000,274,11092267,114045,0,1759296915,13840.53058988999,-1.6897473299977719,53056.393060559996 2025-10-01,05:35:17.000,274,11092214,113885,0,1759296916,13841.392837569998,-1.7038455899964902,53056.49088024001 2025-10-01,05:35:18.000,274,11092235,113885,0,1759296917,13842.282030490001,-1.7390912400005618,53056.60267416 2025-10-01,05:35:19.000,274,11092230,113845,0,1759296918,13843.13080554999,-1.7390912400005618,53056.73542944001 2025-10-01,05:35:20.000,274,11092214,113965,0,1759296919,13843.932426439998,-1.75318949999928,53056.93805592 2025-10-01,05:35:21.000,274,11092271,114045,0,1759296920,13844.727311019997,-1.8166316700007883,53057.05683696 2025-10-01,05:35:22.000,274,11092218,114125,0,1759296921,13845.48851404999,-1.8589264499969431,53057.16164376001 2025-10-01,05:35:23.000,274,11092242,113925,0,1759296922,13846.222771839988,-1.8871229700016556,53057.35728312001 2025-10-01,05:35:24.000,274,11092235,114285,0,1759296923,13846.950293319991,-2.006958179998037,53057.53196112 2025-10-01,05:35:25.000,274,11092200,114085,0,1759296924,13847.664342179989,-2.0492529600014677,53057.720613360005 2025-10-01,05:35:26.000,274,11092200,113845,0,1759296925,13848.297555320001,-2.0774494799989043,53057.839394400005 2025-10-01,05:35:27.000,274,11092197,114045,0,1759296926,13848.843196429989,-2.169088169997849,53058.0839436 2025-10-01,05:35:28.000,274,11092232,114085,0,1759296927,13849.220429789995,-2.281874250002147,53058.237660239996 2025-10-01,05:35:29.000,274,11092188,113965,0,1759296928,13849.563981599997,-2.380562070000451,53058.45426096001 2025-10-01,05:35:30.000,274,11092252,114045,0,1759296929,13849.786279829998,-2.4087585899978876,53058.56605488 2025-10-01,05:35:31.000,274,11092163,113925,0,1759296930,13849.921006029988,-2.5567903199989814,53058.76868136001 2025-10-01,05:35:32.000,274,11092212,113925,0,1759296931,13849.907533409998,-2.6554781399972853,53058.8525268 2025-10-01,05:35:33.000,274,11092212,113925,0,1759296932,13849.880588169988,-2.7682642200015835,53058.99925632 2025-10-01,05:35:34.000,274,11092252,113805,0,1759296933,13849.759334590002,-2.8669520399998873,53059.13899872 2025-10-01,05:35:35.000,274,11092172,114085,0,1759296934,13849.577454220002,-2.993836379995628,53059.22284416001 2025-10-01,05:35:36.000,274,11092200,114085,0,1759296935,13849.281056579995,-3.099573330000567,53059.31367672 2025-10-01,05:35:37.000,274,11092261,113885,0,1759296936,13848.883614289989,-3.1982611499988707,53059.3765608 2025-10-01,05:35:38.000,274,11092170,113965,0,1759296937,13848.425545209997,-3.311047229995893,53059.40450928 2025-10-01,05:35:39.000,274,11092219,113885,0,1759296938,13847.900113029995,-3.473177219995705,53059.48835472001 2025-10-01,05:35:40.000,274,11092233,113965,0,1759296939,13847.300581440002,-3.5577667799952906,53059.48835472001 2025-10-01,05:35:41.000,274,11092244,114005,0,1759296940,13846.81556712,-3.691700249997666,53059.47438048 2025-10-01,05:35:42.000,274,11092188,113965,0,1759296941,13846.256453389993,-3.8115354600013234,53059.45341912 2025-10-01,05:35:43.000,274,11092212,113685,0,1759296942,13845.811856929991,-3.896125020000909,53059.4813676 2025-10-01,05:35:44.000,274,11092244,114085,0,1759296943,13845.360524159994,-4.008911099997931,53059.4813676 2025-10-01,05:35:45.000,274,11092260,113805,0,1759296944,13844.976554489993,-4.093500659997517,53059.446432000004 2025-10-01,05:35:46.000,274,11092177,113885,0,1759296945,13844.585848509996,-4.135795440000948,53059.467393360006 2025-10-01,05:35:47.000,274,11092243,113765,0,1759296946,13844.161460979994,-4.206286740001815,53059.42547064 2025-10-01,05:35:48.000,274,11092185,113965,0,1759296947,13843.770754999998,-4.283827170002041,53059.33463808 2025-10-01,05:35:49.000,274,11092190,113965,0,1759296948,13843.373312709991,-4.389564119999704,53059.45341912 2025-10-01,05:35:50.000,274,11092200,113885,0,1759296949,13842.84788052999,-4.4459571600018535,53059.3066896 2025-10-01,05:35:51.000,274,11092201,113605,0,1759296950,13842.261821560001,-4.565792369998235,53059.25079264001 2025-10-01,05:35:52.000,274,11092202,113885,0,1759296951,13841.594926869999,-4.692676710001251,53059.24380552 2025-10-01,05:35:53.000,274,11092198,114045,0,1759296952,13840.907823249996,-4.826610179996351,53059.2368184 2025-10-01,05:35:54.000,274,11092247,113765,0,1759296953,13840.092729739998,-4.953494519999367,53059.159960080004 2025-10-01,05:35:55.000,274,11092239,114005,0,1759296954,13839.284372539994,-5.094477120001102,53059.097076 2025-10-01,05:35:56.000,274,11092214,114045,0,1759296955,13838.381707,-5.256607110000914,53059.00624344001 2025-10-01,05:35:57.000,274,11092223,113725,0,1759296956,13837.465568840002,-5.411687970001367,53058.90842376 2025-10-01,05:35:58.000,274,11092246,114085,0,1759296957,13836.522485439993,-5.538572309997107,53058.845539680005 2025-10-01,05:35:59.000,274,11092257,113685,0,1759296958,13835.518775249999,-5.728898820001632,53058.73374576 2025-10-01,05:36:00.000,274,11092133,114085,0,1759296959,13834.46117458,-5.9121761999995215,53058.58701624 2025-10-01,05:36:01.000,274,11092200,114045,0,1759296960,13833.45746438999,-6.060207930000615,53058.45426096001 2025-10-01,05:36:02.000,274,11092224,113765,0,1759296961,13832.33923692999,-6.243485309998505,53058.32150568 2025-10-01,05:36:03.000,274,11092190,114085,0,1759296962,13831.214273159996,-6.447910080001748,53058.16778904001 2025-10-01,05:36:04.000,274,11092193,114085,0,1759296963,13830.062364149991,-6.631187459999637,53057.97214968 2025-10-01,05:36:05.000,274,11092250,113845,0,1759296964,13829.011499790002,-6.814464839997527,53057.90926560001 2025-10-01,05:36:06.000,274,11092168,114085,0,1759296965,13828.001053289998,-6.997742219995416,53057.74157472001 2025-10-01,05:36:07.000,274,11092226,113845,0,1759296966,13827.11859667999,-7.181019600000582,53057.5599096 2025-10-01,05:36:08.000,274,11092202,114085,0,1759296967,13826.1889859,-7.3290513300016755,53057.399205839996 2025-10-01,05:36:09.000,274,11092224,113805,0,1759296968,13825.380628699997,-7.505279580000206,53057.21055360001 2025-10-01,05:36:10.000,274,11092195,114005,0,1759296969,13824.538589949989,-7.688556959998095,53057.08478544 2025-10-01,05:36:11.000,274,11092165,113805,0,1759296970,13823.74370536999,-7.815441300001112,53056.8611976 2025-10-01,05:36:12.000,274,11092232,114045,0,1759296971,13822.915139240002,-8.00576780999836,53056.714468080005 2025-10-01,05:36:13.000,274,11092155,113725,0,1759296972,13822.207826689999,-8.210192580001603,53056.58869992001 2025-10-01,05:36:14.000,274,11092215,113965,0,1759296973,13821.487041519991,-8.351175179996062,53056.41402192 2025-10-01,05:36:15.000,274,11092234,114085,0,1759296974,13820.826883139998,-8.499206909997156,53056.260305280004 2025-10-01,05:36:16.000,274,11092230,114125,0,1759296975,13820.227351549991,-8.64018950999889,53056.14851136 2025-10-01,05:36:17.000,274,11092209,113925,0,1759296976,13819.600874719988,-8.788221239999984,53056.08562728001 2025-10-01,05:36:18.000,274,11092226,113885,0,1759296977,13819.03502468,-8.929203840001719,53055.952872 2025-10-01,05:36:19.000,274,11092228,114405,0,1759296978,13818.395075229993,-9.041989919998741,53055.84107808 2025-10-01,05:36:20.000,274,11092236,114085,0,1759296979,13817.930269839992,-9.23231642999599,53055.65242584001 2025-10-01,05:36:21.000,274,11092217,114164,0,1759296980,13817.46546444999,-9.366249899998365,53055.5685804 2025-10-01,05:36:22.000,274,11092221,113805,0,1759296981,13816.987186439997,-9.450839459997951,53055.48473496001 2025-10-01,05:36:23.000,274,11092279,113645,0,1759296982,13816.5560626,-9.584772930000327,53055.3589668 2025-10-01,05:36:24.000,274,11092260,113885,0,1759296983,13816.131675069999,-9.697559009997349,53055.2890956 2025-10-01,05:36:25.000,274,11092256,113885,0,1759296984,13815.626451819997,-9.761001179998857,53055.1842888 2025-10-01,05:36:26.000,274,11092179,113645,0,1759296985,13815.12796487999,-9.87378725999588,53055.12140472 2025-10-01,05:36:27.000,274,11092174,114005,0,1759296986,13814.696841039993,-9.930180299998028,53055.037559280005 2025-10-01,05:36:28.000,274,11092247,113925,0,1759296987,13814.265717199996,-10.057064640001045,53054.99563656 2025-10-01,05:36:29.000,274,11092256,114125,0,1759296988,13813.84806597999,-10.14165420000063,53054.89082976001 2025-10-01,05:36:30.000,274,11092256,113805,0,1759296989,13813.464096309988,-10.219194630000857,53054.820958560005 2025-10-01,05:36:31.000,274,11092204,114125,0,1759296990,13813.228325459997,-10.32493157999852,53054.7999972 2025-10-01,05:36:32.000,274,11092196,113725,0,1759296991,13813.026236159996,-10.381324620000669,53054.71615176001 2025-10-01,05:36:33.000,274,11092195,114045,0,1759296992,13812.884773649996,-10.480012439998973,53054.66724192 2025-10-01,05:36:34.000,274,11092272,114164,0,1759296993,13812.763520069995,-10.515258089995768,53054.68121616 2025-10-01,05:36:35.000,274,11092171,114245,0,1759296994,13812.68942065999,-10.578700259997277,53054.64628056001 2025-10-01,05:36:36.000,274,11092159,114285,0,1759296995,13812.66921172999,-10.642142429998785,53054.64628056001 2025-10-01,05:36:37.000,274,11092257,113805,0,1759296996,13812.58837600999,-10.663289819996862,53054.61134496 2025-10-01,05:36:38.000,274,11092219,114005,0,1759296997,13812.54795814999,-10.73378111999773,53054.59737072001 2025-10-01,05:36:39.000,274,11092271,113765,0,1759296998,13812.473858739999,-10.754928509995807,53054.63929344 2025-10-01,05:36:40.000,274,11092251,114045,0,1759296999,13812.453649809999,-10.769026770001801,53054.702177520005 2025-10-01,05:36:41.000,274,11092176,113845,0,1759297000,13812.393023019999,-10.832468939996033,53054.62531920001 2025-10-01,05:36:42.000,274,11092205,114085,0,1759297001,13812.312187299998,-10.860665460000746,53054.66724192 2025-10-01,05:36:43.000,274,11092194,114445,0,1759297002,13812.217878959993,-10.9029602399969,53054.68820328 2025-10-01,05:36:44.000,274,11092189,113925,0,1759297003,13812.130306929997,-10.917058499995619,53054.71615176001 2025-10-01,05:36:45.000,274,11092182,113925,0,1759297004,13811.968635489997,-10.95935327999905,53054.78602296 2025-10-01,05:36:46.000,274,11092171,114045,0,1759297005,13811.766546189996,-10.938205890000972,53054.80698432 2025-10-01,05:36:47.000,274,11092216,113845,0,1759297006,13811.59140212999,-11.00869719000184,53054.820958560005 2025-10-01,05:36:48.000,274,11092274,113805,0,1759297007,13811.36910389999,-11.022795450000558,53054.89082976001 2025-10-01,05:36:49.000,274,11092250,113965,0,1759297008,13811.113124119998,-11.058041099997354,53054.918778240004 2025-10-01,05:36:50.000,274,11092273,113725,0,1759297009,13810.911034819997,-11.107385010000144,53054.95371384 2025-10-01,05:36:51.000,274,11092213,113765,0,1759297010,13810.695472899992,-11.128532399998221,53054.91179112001 2025-10-01,05:36:52.000,274,11092211,113925,0,1759297011,13810.47317466999,-11.220171089997166,53054.988649440005 2025-10-01,05:36:53.000,274,11092215,114005,0,1759297012,13810.223931199995,-11.297711519997392,53055.02358504 2025-10-01,05:36:54.000,274,11092173,114045,0,1759297013,13809.974687729999,-11.382301079996978,53055.02358504 2025-10-01,05:36:55.000,274,11092193,113885,0,1759297014,13809.738916879993,-11.445743249998486,53055.05852064001 2025-10-01,05:36:56.000,274,11092221,113965,0,1759297015,13809.482937100001,-11.459841509997204,53055.12140472 2025-10-01,05:36:57.000,274,11092220,114285,0,1759297016,13809.19327576999,-11.579676720000862,53055.13537896 2025-10-01,05:36:58.000,274,11092193,113885,0,1759297017,13808.84972395999,-11.643118889995094,53055.17730168001 2025-10-01,05:36:59.000,274,11092194,113805,0,1759297018,13808.512908459998,-11.741806710000674,53055.17031456 2025-10-01,05:37:00.000,274,11092214,113965,0,1759297019,13808.142411410001,-11.868691049996414,53055.17730168001 2025-10-01,05:37:01.000,274,11092249,114045,0,1759297020,13807.744969119994,-11.974428000001353,53055.19127592 2025-10-01,05:37:02.000,274,11092164,113925,0,1759297021,13807.340790519993,-12.016722779997508,53055.23319864 2025-10-01,05:37:03.000,274,11092187,114285,0,1759297022,13806.936611919991,-12.080164949999016,53055.205250160005 2025-10-01,05:37:04.000,274,11092226,114085,0,1759297023,13806.53916963,-12.207049290002033,53055.24018576 2025-10-01,05:37:05.000,274,11092147,113885,0,1759297024,13806.141727339993,-12.277540589995624,53055.24018576 2025-10-01,05:37:06.000,274,11092236,113925,0,1759297025,13805.845329700001,-12.333933629997773,53055.29608272001 2025-10-01,05:37:07.000,274,11092239,114005,0,1759297026,13805.51525050999,-12.432621449996077,53055.26114712 2025-10-01,05:37:08.000,274,11092212,113965,0,1759297027,13805.21211655999,-12.524260140002298,53055.254160000004 2025-10-01,05:37:09.000,274,11092243,113925,0,1759297028,13804.902246299993,-12.573604049997812,53055.33101832 2025-10-01,05:37:10.000,274,11092229,114325,0,1759297029,13804.572167109996,-12.68639013000211,53055.36595392001 2025-10-01,05:37:11.000,274,11092223,113925,0,1759297030,13804.20167006,-12.81327446999785,53055.34499256001 2025-10-01,05:37:12.000,274,11092154,113805,0,1759297031,13803.864854559994,-12.904913159996795,53055.35197968 2025-10-01,05:37:13.000,274,11092183,114125,0,1759297032,13803.521302749992,-13.024748370000452,53055.43582512001 2025-10-01,05:37:14.000,274,11092263,113805,0,1759297033,13803.12386046,-13.130485319998115,53055.39390240001 2025-10-01,05:37:15.000,274,11092186,114005,0,1759297034,13802.827462819994,-13.236222269995778,53055.40088952 2025-10-01,05:37:16.000,274,11092234,114005,0,1759297035,13802.578219349998,-13.377204869997513,53055.44979936 2025-10-01,05:37:17.000,274,11092232,114085,0,1759297036,13802.349184810002,-13.44769616999838,53055.491722080005 2025-10-01,05:37:18.000,274,11092218,113885,0,1759297037,13802.254876469997,-13.525236599998607,53055.5685804 2025-10-01,05:37:19.000,274,11092215,114085,0,1759297038,13802.066259790001,-13.638022679995629,53055.53364480001 2025-10-01,05:37:21.000,274,11092205,113845,0,1759297040,13802.019105619991,-13.666219200000342,53055.68037432001 2025-10-01,05:37:22.000,274,11092232,113965,0,1759297041,13802.052787169996,-13.708513979996496,53055.75024552001 2025-10-01,05:37:23.000,274,11092187,113845,0,1759297042,13802.059523479991,-13.771956149998005,53055.778194000006 2025-10-01,05:37:24.000,274,11092257,113965,0,1759297043,13802.106677650001,-13.757857889999286,53055.924923520004 2025-10-01,05:37:25.000,274,11092210,114045,0,1759297044,13802.147095510001,-13.793103539996082,53055.97383336 2025-10-01,05:37:26.000,274,11092244,114085,0,1759297045,13802.174040749996,-13.786054409996723,53056.02973032 2025-10-01,05:37:27.000,274,11092210,113925,0,1759297046,13802.227931230002,-13.821300060000794,53056.13453712001 2025-10-01,05:37:28.000,274,11092154,113965,0,1759297047,13802.227931230002,-13.814250930001435,53056.20440832001 2025-10-01,05:37:29.000,274,11092297,114125,0,1759297048,13802.241403849992,-13.849496579998231,53056.3371636 2025-10-01,05:37:30.000,274,11092247,114164,0,1759297049,13802.187513370001,-13.870643969996308,53056.42100904001 2025-10-01,05:37:31.000,274,11092215,113925,0,1759297050,13802.133622889996,-13.877693099995668,53056.46991888001 2025-10-01,05:37:32.000,274,11092254,113885,0,1759297051,13802.032578239996,-13.870643969996308,53056.56773856001 2025-10-01,05:37:33.000,274,11092258,114005,0,1759297052,13801.850697869995,-13.90588962000038,53056.67953248 2025-10-01,05:37:34.000,274,11092212,113965,0,1759297053,13801.67555380999,-13.934086139997817,53056.77036504 2025-10-01,05:37:35.000,274,11092238,113965,0,1759297054,13801.581245469999,-13.934086139997817,53056.896133199996 2025-10-01,05:37:36.000,274,11092234,114085,0,1759297055,13801.493673439989,-13.969331790001888,53056.952030160006 2025-10-01,05:37:37.000,274,11092179,113925,0,1759297056,13801.480200819999,-13.997528309999325,53057.049849840005 2025-10-01,05:37:38.000,274,11092220,113885,0,1759297057,13801.527354989994,-14.03982308999548,53057.14068240001 2025-10-01,05:37:39.000,274,11092253,113805,0,1759297058,13801.648608569994,-14.018675699997402,53057.18260512 2025-10-01,05:37:40.000,274,11092271,114125,0,1759297059,13801.75638952999,-14.03982308999548,53057.32234752 2025-10-01,05:37:41.000,274,11092221,113805,0,1759297060,13801.97868775999,-14.011626569998043,53057.44112856 2025-10-01,05:37:42.000,274,11092276,113805,0,1759297061,13802.207722300001,-14.011626569998043,53057.57388384001 2025-10-01,05:37:43.000,274,11092253,113565,0,1759297062,13802.483911009993,-13.990479179999966,53057.61580656001 2025-10-01,05:37:44.000,274,11092214,113925,0,1759297063,13802.800517579999,-13.941135269997176,53057.720613360005 2025-10-01,05:37:45.000,274,11092280,114085,0,1759297064,13803.12386046,-13.90588962000038,53057.86734288 2025-10-01,05:37:46.000,274,11092235,114164,0,1759297065,13803.474148579997,-13.814250930001435,53057.97913680001 2025-10-01,05:37:47.000,274,11092216,114085,0,1759297066,13803.912008729989,-13.786054409996723,53058.16080192 2025-10-01,05:37:48.000,274,11092226,113885,0,1759297067,13804.3633415,-13.6732683299997,53058.24464736001 2025-10-01,05:37:49.000,274,11092259,114045,0,1759297068,13804.706893310002,-13.616875289997552,53058.41233824001 2025-10-01,05:37:50.000,274,11092232,113765,0,1759297069,13805.124544529994,-13.539334859997325,53058.52413216 2025-10-01,05:37:51.000,274,11092230,114045,0,1759297070,13805.508514199995,-13.45474529999774,53058.65688744 2025-10-01,05:37:52.000,274,11092255,113965,0,1759297071,13805.818384459992,-13.377204869997513,53058.845539680005 2025-10-01,05:37:53.000,274,11092221,114005,0,1759297072,13806.168672579988,-13.356057479999436,53058.99925632 2025-10-01,05:37:54.000,274,11092196,113885,0,1759297073,13806.59979642,-13.299664439997287,53059.132011600006 2025-10-01,05:37:55.000,274,11092237,114005,0,1759297074,13807.010711329996,-13.172780100001546,53059.31367672 2025-10-01,05:37:56.000,274,11092249,114164,0,1759297075,13807.462044099993,-13.052944889997889,53059.47438048 2025-10-01,05:37:57.000,274,11092224,113885,0,1759297076,13807.87969532,-13.017699240001093,53059.60713576001 2025-10-01,05:37:58.000,274,11092238,114045,0,1759297077,13808.283873920001,-12.954257069999585,53059.78880088 2025-10-01,05:37:59.000,274,11092267,114045,0,1759297078,13808.694788829998,-12.834421859995928,53059.96347888001 2025-10-01,05:38:00.000,274,11092249,114125,0,1759297079,13809.17980315,-12.749832299996342,53060.09623416 2025-10-01,05:38:01.000,274,11092146,113965,0,1759297080,13809.631135919997,-12.601800569995248,53060.29886064001 2025-10-01,05:38:02.000,274,11092218,114085,0,1759297081,13810.13635917,-12.531309270001657,53060.49450000001 2025-10-01,05:38:03.000,274,11092200,113965,0,1759297082,13810.587691939996,-12.481965359998867,53060.53642272 2025-10-01,05:38:04.000,274,11092198,114085,0,1759297083,13811.039024709993,-12.348031889996491,53060.76001056001 2025-10-01,05:38:05.000,274,11092221,114164,0,1759297084,13811.524039029995,-12.263442329996906,53060.9835984 2025-10-01,05:38:06.000,274,11092263,114085,0,1759297085,13812.029262279997,-12.143607120000524,53061.123340800004 2025-10-01,05:38:07.000,274,11092246,113685,0,1759297086,13812.57490339,-12.023771909996867,53061.31898016 2025-10-01,05:38:08.000,274,11092226,113965,0,1759297087,13813.073390329992,-11.889838440001768,53061.47269680001 2025-10-01,05:38:09.000,274,11092262,113885,0,1759297088,13813.605558819989,-11.762954099998751,53061.71724600001 2025-10-01,05:38:10.000,274,11092207,114125,0,1759297089,13814.13772731,-11.621971499997017,53061.83602704001 2025-10-01,05:38:11.000,274,11092214,114005,0,1759297090,13814.642950559988,-11.537381939997431,53062.01769216 2025-10-01,05:38:12.000,274,11092202,114125,0,1759297091,13815.16838273999,-11.389350209996337,53062.16442168 2025-10-01,05:38:13.000,274,11092243,113765,0,1759297092,13815.680342300002,-11.248367610001878,53062.32512544 2025-10-01,05:38:14.000,274,11092236,114045,0,1759297093,13816.219247099994,-11.19197456999973,53062.485829200006 2025-10-01,05:38:15.000,274,11092165,113925,0,1759297094,13816.845723929997,-11.058041099997354,53062.68845568 2025-10-01,05:38:16.000,274,11092200,113885,0,1759297095,13817.41157397,-10.867714590000105,53062.870120800006 2025-10-01,05:38:17.000,274,11092229,114405,0,1759297096,13818.078468660002,-10.73378111999773,53063.07274728 2025-10-01,05:38:18.000,274,11092243,114085,0,1759297097,13818.69147287,-10.635093299999426,53063.19851544001 2025-10-01,05:38:19.000,274,11092196,114085,0,1759297098,13819.418994350002,-10.50115982999705,53063.40114192 2025-10-01,05:38:20.000,274,11092256,113885,0,1759297099,13820.079152729995,-10.360177229995315,53063.6037684 2025-10-01,05:38:21.000,274,11092175,114125,0,1759297100,13820.853828379994,-10.198047239995503,53063.77145928 2025-10-01,05:38:22.000,274,11092203,113885,0,1759297101,13821.641976649997,-10.028868119996332,53063.91120168 2025-10-01,05:38:23.000,274,11092254,114005,0,1759297102,13822.57158743,-9.87378725999588,53064.162738000006 2025-10-01,05:38:24.000,274,11092256,114005,0,1759297103,13823.52140713999,-9.6411659699952,53064.4072872 2025-10-01,05:38:25.000,274,11092176,114164,0,1759297104,13824.491435779993,-9.471986849996028,53064.56100384 2025-10-01,05:38:26.000,274,11092195,114045,0,1759297105,13825.468200729993,-9.28166033999878,53064.812540160005 2025-10-01,05:38:27.000,274,11092165,113925,0,1759297106,13826.458438299996,-9.09838296000089,53065.036128 2025-10-01,05:38:28.000,274,11092252,113805,0,1759297107,13827.414994319995,-8.922154709995084,53065.266702960005 2025-10-01,05:38:29.000,274,11092182,113885,0,1759297108,13828.411968199995,-8.717729939999117,53065.483303680005 2025-10-01,05:38:30.000,274,11092228,114125,0,1759297109,13829.361787909998,-8.513305169995874,53065.71387864001 2025-10-01,05:38:31.000,274,11092240,114005,0,1759297110,13830.338552859997,-8.322978659998626,53065.95842784001 2025-10-01,05:38:32.000,274,11092169,114085,0,1759297111,13831.261427329991,-8.125603020002018,53066.16804144001 2025-10-01,05:38:33.000,274,11092200,113965,0,1759297112,13832.19777441999,-7.977571290000924,53066.41957776 2025-10-01,05:38:34.000,274,11092247,113965,0,1759297113,13833.012867929989,-7.787244779996399,53066.61521712 2025-10-01,05:38:35.000,274,11092172,114005,0,1759297114,13833.868379300002,-7.632163919995946,53066.85976632 2025-10-01,05:38:36.000,274,11092203,113805,0,1759297115,13834.67673649999,-7.434788279999339,53067.13925112 2025-10-01,05:38:37.000,274,11092217,113965,0,1759297116,13835.599610969999,-7.251510900001449,53067.4117488 2025-10-01,05:38:38.000,274,11092183,113845,0,1759297117,13836.542694369993,-7.040036999998847,53067.62834952 2025-10-01,05:38:39.000,274,11092190,113885,0,1759297118,13837.553140869997,-6.835612229995604,53067.85892448 2025-10-01,05:38:40.000,274,11092183,114125,0,1759297119,13838.590532609996,-6.659383979997074,53068.06155096001 2025-10-01,05:38:41.000,274,11092217,114045,0,1759297120,13839.675078519991,-6.391517039999599,53068.34103576 2025-10-01,05:38:42.000,274,11092287,113885,0,1759297121,13840.75288811999,-6.1729940099976375,53068.550649360004 2025-10-01,05:38:43.000,274,11092248,113925,0,1759297122,13841.93847868,-5.961520110002311,53068.81615992 2025-10-01,05:38:44.000,274,11092220,114125,0,1759297123,13843.13754186,-5.7007022999969195,53069.06070912 2025-10-01,05:38:45.000,274,11092256,114005,0,1759297124,13844.464594929996,-5.432835359999444,53069.37512952 2025-10-01,05:38:46.000,274,11092210,113685,0,1759297125,13845.791647999991,-5.207263199998124,53069.59871736001 2025-10-01,05:38:47.000,274,11092208,113965,0,1759297126,13847.064810589996,-5.002838430002157,53069.843266560005 2025-10-01,05:38:48.000,274,11092210,114045,0,1759297127,13848.317764250001,-4.777266270000837,53070.08781576 2025-10-01,05:38:49.000,274,11092245,114085,0,1759297128,13849.543772669997,-4.5516941099995165,53070.297429360005 2025-10-01,05:38:50.000,274,11092225,113885,0,1759297129,13850.763044779997,-4.326121949998196,53070.56992704 2025-10-01,05:39:01.000,274,11092210,114045,0,1759297140,13862.329289049994,-2.1126951299957,53073.16214856 2025-10-01,05:39:02.000,274,11092235,114005,0,1759297141,13863.063546839992,-1.9787616600006004,53073.38573640001 2025-10-01,05:39:03.000,274,11092176,113965,0,1759297142,13863.791068319995,-1.746140369999921,53073.60932424 2025-10-01,05:39:04.000,274,11092235,113885,0,1759297143,13864.498380869998,-1.541715599996678,53073.77701512 2025-10-01,05:39:05.000,274,11092243,114125,0,1759297144,13865.050758289995,-1.3584382199987886,53073.95868024001 2025-10-01,05:39:06.000,274,11092206,114125,0,1759297145,13865.663762499993,-1.1822099700002582,53074.14034536 2025-10-01,05:39:07.000,274,11092197,114125,0,1759297146,13866.229612539995,-1.0482764999978826,53074.2591264 2025-10-01,05:39:08.000,274,11092248,114045,0,1759297147,13866.741572099992,-0.9002447699967888,53074.40585592 2025-10-01,05:39:09.000,274,11092235,114045,0,1759297148,13867.21311379999,-0.7451639099963359,53074.53162408001 2025-10-01,05:39:10.000,274,11092224,114005,0,1759297149,13867.671182879996,-0.5689356599978055,53074.67136648 2025-10-01,05:39:11.000,274,11092231,114005,0,1759297150,13868.203351369993,-0.46319871000014246,53074.7831604 2025-10-01,05:39:12.000,274,11092220,113965,0,1759297151,13868.728783549996,-0.30106872000033036,53074.922902800005 2025-10-01,05:39:13.000,274,11092176,113965,0,1759297152,13869.247479420002,-0.15303698999923654,53074.992774000006 2025-10-01,05:39:14.000,274,11092261,113925,0,1759297153,13869.79312052999,-0.026152649996220134,53075.12552928 2025-10-01,05:39:15.000,274,11092217,114125,0,1759297154,13870.278134849992,0.08663343000080204,53075.14649064 2025-10-01,05:39:16.000,274,11092224,114205,0,1759297155,13870.817039649999,0.17122299000038765,53075.2373232 2025-10-01,05:39:17.000,274,11092178,113965,0,1759297156,13871.443516480002,0.3051564600027632,53075.32116864001 2025-10-01,05:39:18.000,274,11092208,113965,0,1759297157,13872.09693855,0.41089341000042623,53075.43296256 2025-10-01,05:39:19.000,274,11092241,113925,0,1759297158,13872.703206450002,0.4672864500025753,53075.474885280004 2025-10-01,05:39:20.000,274,11092245,113805,0,1759297159,13873.34989220999,0.5800725299995975,53075.52379512 2025-10-01,05:39:21.000,274,11092274,114205,0,1759297160,13874.050468449997,0.6505638300004648,53075.62860192 2025-10-01,05:39:22.000,274,11092248,114005,0,1759297161,13874.57590063,0.7915464300021995,53075.642576160004 2025-10-01,05:39:23.000,274,11092216,113925,0,1759297162,13875.195641149992,0.869086860002426,53075.71943448 2025-10-01,05:39:24.000,274,11092205,114205,0,1759297163,13875.77496381,0.9607255500013707,53075.82424128001 2025-10-01,05:39:25.000,274,11092209,114085,0,1759297164,13876.273450749992,1.0453151100009563,53075.88712536 2025-10-01,05:39:26.000,274,11092252,114005,0,1759297165,13876.691101969998,1.1440029299992602,53075.97097080001 2025-10-01,05:39:27.000,274,11092204,114085,0,1759297166,13876.97402699,1.2144942300001276,53076.06180336 2025-10-01,05:39:28.000,274,11092177,114164,0,1759297167,13877.223270459996,1.2567890100035584,53076.11770032001 2025-10-01,05:39:29.000,274,11092258,113885,0,1759297168,13877.351260349991,1.341378570003144,53076.18757152001 2025-10-01,05:39:30.000,274,11092213,113965,0,1759297169,13877.452304999992,1.3625259600012214,53076.145648800004 2025-10-01,05:39:31.000,274,11092273,113805,0,1759297170,13877.411887139991,1.390722479998658,53076.18757152001 2025-10-01,05:39:32.000,274,11092246,114125,0,1759297171,13877.3175788,1.3836733499992988,53076.215520000005 2025-10-01,05:39:33.000,274,11092223,113885,0,1759297172,13877.182852599995,1.4118698700040113,53076.22949424 2025-10-01,05:39:34.000,274,11092253,113725,0,1759297173,13876.97402699,1.4048207400046522,53076.23648136001 2025-10-01,05:39:35.000,274,11092229,113805,0,1759297174,13876.691101969998,1.4400663900014479,53076.1805844 2025-10-01,05:39:36.000,274,11092259,113965,0,1759297175,13876.387968019997,1.3554768300018623,53076.166610160006 2025-10-01,05:39:37.000,274,11092203,114245,0,1759297176,13876.07809776,1.3695750900005805,53076.11071320001 2025-10-01,05:39:38.000,274,11092188,114205,0,1759297177,13875.71433702,1.3061329199990723,53075.998919280006 2025-10-01,05:39:39.000,274,11092286,114045,0,1759297178,13875.350576279998,1.2638381400029175,53075.95699656 2025-10-01,05:39:40.000,274,11092230,114085,0,1759297179,13874.939661370001,1.2144942300001276,53075.89411248 2025-10-01,05:39:41.000,274,11092228,114125,0,1759297180,13874.562428009995,1.1581011899979785,53075.80327992001 2025-10-01,05:39:42.000,274,11092181,114045,0,1759297181,13874.097622619993,1.1087572800024645,53075.69847312 2025-10-01,05:39:43.000,274,11092194,114005,0,1759297182,13873.646289849996,1.024167720002879,53075.56571784001 2025-10-01,05:39:44.000,274,11092254,114005,0,1759297183,13873.134330289999,0.9043325099992217,53075.46789816001 2025-10-01,05:39:45.000,274,11092266,114045,0,1759297184,13872.669524899997,0.7844973000028403,53075.28623304 2025-10-01,05:39:46.000,274,11092147,114085,0,1759297185,13872.13062009999,0.6505638300004648,53075.20238760001 2025-10-01,05:39:47.000,274,11092211,113845,0,1759297186,13871.524352200002,0.5518760100021609,53075.06264520001 2025-10-01,05:39:48.000,274,11092197,113885,0,1759297187,13870.97197477999,0.453188190003857,53074.943864160006 2025-10-01,05:39:49.000,274,11092166,114085,0,1759297188,13870.345497950002,0.347451239998918,53074.84604448001 2025-10-01,05:39:50.000,274,11092220,113925,0,1759297189,13869.71902112,0.21351777000381844,53074.65040512001 2025-10-01,05:39:51.000,274,11092266,114085,0,1759297190,13869.052126429997,0.08663343000080204,53074.52463696 2025-10-01,05:39:52.000,274,11092189,114245,0,1759297191,13868.385231739994,-0.026152649996220134,53074.30803624 2025-10-01,05:39:53.000,274,11092223,114125,0,1759297192,13867.704864430001,-0.1459878599998774,53074.16829384 2025-10-01,05:39:54.000,274,11092224,113965,0,1759297193,13866.990815569989,-0.23762654999882216,53073.986628720006 2025-10-01,05:39:55.000,274,11092257,114125,0,1759297194,13866.350866119996,-0.3715600200011977,53073.70714392 2025-10-01,05:39:56.000,274,11092207,114285,0,1759297195,13865.818697629998,-0.491395229997579,53073.55342728001 2025-10-01,05:39:57.000,274,11092299,113965,0,1759297196,13865.266320210001,-0.6112304400012363,53073.413684880004 2025-10-01,05:39:58.000,274,11092259,113565,0,1759297197,13864.69373385999,-0.7451639099963359,53073.20407128 2025-10-01,05:39:59.000,274,11092204,113805,0,1759297198,13864.262610019992,-0.8931956399974297,53073.02240616001 2025-10-01,05:40:00.000,274,11092264,113765,0,1759297199,13863.730441529995,-1.0412273699985235,53072.84074104 2025-10-01,05:40:01.000,274,11092235,113605,0,1759297200,13863.265636139993,-1.1540134499955457,53072.61715320001 2025-10-01,05:40:02.000,274,11092264,114285,0,1759297201,13862.821039679991,-1.3443399600000703,53072.456449440004 2025-10-01,05:40:03.000,274,11092192,114005,0,1759297202,13862.389915839995,-1.4571260399970924,53072.24683584 2025-10-01,05:40:04.000,274,11092263,114045,0,1759297203,13861.945319379993,-1.591059509999468,53072.0581836 2025-10-01,05:40:05.000,274,11092279,113765,0,1759297204,13861.568086020001,-1.7038455899964902,53071.89049272 2025-10-01,05:40:06.000,274,11092203,113965,0,1759297205,13861.170643729994,-1.8166316700007883,53071.70184048 2025-10-01,05:40:07.000,274,11092228,113805,0,1759297206,13860.813619299988,-1.9223686199984513,53071.55511096 2025-10-01,05:40:08.000,274,11092204,113965,0,1759297207,13860.402704389991,-1.9928599199993187,53071.3594716 2025-10-01,05:40:09.000,274,11092258,114045,0,1759297208,13860.032207339995,-2.070400349999545,53071.20575496001 2025-10-01,05:40:10.000,274,11092240,113925,0,1759297209,13859.681919219998,-2.225481209999998,53071.0450512 2025-10-01,05:40:11.000,274,11092258,113965,0,1759297210,13859.284476929992,-2.317119899998943,53070.86338608 2025-10-01,05:40:12.000,274,11092148,114045,0,1759297211,13858.9274525,-2.472200759999396,53070.70966944 2025-10-01,05:40:13.000,274,11092187,114085,0,1759297212,13858.496328659989,-2.535642930000904,53070.57691416001 2025-10-01,05:40:14.000,274,11092220,114085,0,1759297213,13858.098886369997,-2.641379879998567,53070.40922328001 2025-10-01,05:40:15.000,274,11092180,113965,0,1759297214,13857.66776253,-2.7612150900022243,53070.276468000004 2025-10-01,05:40:16.000,274,11092238,114205,0,1759297215,13857.202957139998,-2.8880994299979648,53070.0668544 2025-10-01,05:40:17.000,274,11092267,113885,0,1759297216,13856.731415440001,-3.000885510002263,53069.97602184 2025-10-01,05:40:18.000,274,11092224,113805,0,1759297217,13856.25987373999,-3.064327679996495,53069.75942112 2025-10-01,05:40:19.000,274,11092229,113765,0,1759297218,13855.815277280002,-3.20531027999823,53069.61967872001 2025-10-01,05:40:20.000,274,11092218,113965,0,1759297219,13855.33026296,-3.3533420099993236,53069.48692344 2025-10-01,05:40:21.000,274,11092269,114045,0,1759297220,13854.798094469988,-3.48022635000234,53069.34718104 2025-10-01,05:40:22.000,274,11092191,113845,0,1759297221,13854.265925979991,-3.6212089499967988,53069.16551592001 2025-10-01,05:40:23.000,274,11092254,113885,0,1759297222,13853.720284869989,-3.741044160000456,53069.004812160005 2025-10-01,05:40:24.000,274,11092252,113925,0,1759297223,13853.268952099992,-3.8749776299955556,53068.85808264001 2025-10-01,05:40:25.000,274,11092149,113885,0,1759297224,13852.837828259995,-3.9595671899951412,53068.69039176001 2025-10-01,05:40:26.000,274,11092216,113925,0,1759297225,13852.487540139999,-4.051205880001362,53068.43885544 2025-10-01,05:40:27.000,274,11092187,113765,0,1759297226,13852.251769289993,-4.107598919996235,53068.334048640005 2025-10-01,05:40:28.000,274,11092264,114005,0,1759297227,13851.995789510001,-4.135795440000948,53068.15937064001 2025-10-01,05:40:29.000,274,11092225,114045,0,1759297228,13851.847590689991,-4.142844570000307,53068.005654 2025-10-01,05:40:30.000,274,11092270,114085,0,1759297229,13851.786963899991,-4.171041089997743,53067.81001464 2025-10-01,05:40:31.000,274,11092215,114285,0,1759297230,13851.79370021,-4.206286740001815,53067.7611048 2025-10-01,05:40:32.000,274,11092190,114125,0,1759297231,13851.888008549991,-4.19923760999518,53067.60738816001 2025-10-01,05:40:33.000,274,11092270,113765,0,1759297232,13851.968844269992,-4.192188479995821,53067.495594240005 2025-10-01,05:40:34.000,274,11092239,113685,0,1759297233,13852.170933569992,-4.1851393499964615,53067.42572304 2025-10-01,05:40:35.000,274,11092168,113725,0,1759297234,13852.325868699998,-4.206286740001815,53067.26501928 2025-10-01,05:40:36.000,274,11092206,113885,0,1759297235,13852.487540139999,-4.206286740001815,53067.20213520001 2025-10-01,05:40:37.000,274,11092259,113805,0,1759297236,13852.696365749995,-4.163991959998384,53067.08335416001 2025-10-01,05:40:38.000,274,11092260,114085,0,1759297237,13852.858037189995,-4.128746310001588,53067.05540568001 2025-10-01,05:40:39.000,274,11092263,113765,0,1759297238,13852.98602707999,-4.156942829999025,53066.98553448001 2025-10-01,05:40:40.000,274,11092279,113885,0,1759297239,13853.134225900001,-4.135795440000948,53066.943611760005 2025-10-01,05:40:41.000,274,11092255,113925,0,1759297240,13853.248743169992,-4.072353269999439,53066.9226504 2025-10-01,05:40:42.000,274,11092190,114085,0,1759297241,13853.316106270002,-4.058255010000721,53066.81784360001 2025-10-01,05:40:43.000,274,11092195,113925,0,1759297242,13853.403678299997,-4.037107619995368,53066.79688224001 2025-10-01,05:40:44.000,274,11092239,113925,0,1759297243,13853.457568780002,-4.008911099997931,53066.824830720005 2025-10-01,05:40:45.000,274,11092182,114164,0,1759297244,13853.524931879998,-3.9807145800004946,53066.706049680004 2025-10-01,05:40:46.000,274,11092200,114005,0,1759297245,13853.585558669998,-3.9243215399983455,53066.6431656 2025-10-01,05:40:47.000,274,11092206,114045,0,1759297246,13853.632712839993,-3.8820267600021907,53066.608230000005 2025-10-01,05:40:48.000,274,11092197,114325,0,1759297247,13853.686603319999,-3.8044863300019642,53066.60124288001 2025-10-01,05:40:49.000,274,11092235,113965,0,1759297248,13853.713548559994,-3.783338939996611,53066.60124288001 2025-10-01,05:40:50.000,274,11092271,113845,0,1759297249,13853.686603319999,-3.7692406799978926,53066.56630728 2025-10-01,05:40:51.000,274,11092202,114085,0,1759297250,13853.673130699994,-3.7198967699951027,53066.51041032001 2025-10-01,05:40:52.000,274,11092243,113765,0,1759297251,13853.619240219989,-3.7128476399957435,53066.40560352 2025-10-01,05:40:53.000,274,11092233,114205,0,1759297252,13853.592294979993,-3.684651119998307,53066.35669368 2025-10-01,05:40:54.000,274,11092176,114045,0,1759297253,13853.625976529998,-3.6987493799970252,53066.30079672 2025-10-01,05:40:55.000,274,11092243,114085,0,1759297254,13853.545140809998,-3.741044160000456,53066.202977040004 2025-10-01,05:40:56.000,274,11092191,113885,0,1759297255,13853.437359850002,-3.741044160000456,53066.20996416 2025-10-01,05:40:57.000,274,11092175,113885,0,1759297256,13853.336315200002,-3.741044160000456,53066.13310584 2025-10-01,05:40:58.000,274,11092225,113885,0,1759297257,13853.255479480002,-3.733995030001097,53066.056247520006 2025-10-01,05:40:59.000,274,11092255,113805,0,1759297258,13853.295897340002,-3.733995030001097,53065.97240208 2025-10-01,05:41:00.000,274,11092262,114045,0,1759297259,13853.268952099992,-3.741044160000456,53065.83265968001 2025-10-01,05:41:01.000,274,11092241,114085,0,1759297260,13853.302633649997,-3.7551424199991743,53065.88156952001 2025-10-01,05:41:02.000,274,11092203,114325,0,1759297261,13853.336315200002,-3.7551424199991743,53065.68593016 2025-10-01,05:41:03.000,274,11092291,114005,0,1759297262,13853.349787819992,-3.7692406799978926,53065.62304608001 2025-10-01,05:41:04.000,274,11092214,113725,0,1759297263,13853.363260439997,-3.748093289999815,53065.56714912 2025-10-01,05:41:05.000,274,11092241,113845,0,1759297264,13853.464305089998,-3.783338939996611,53065.4902908 2025-10-01,05:41:06.000,274,11092257,114045,0,1759297265,13853.572086049993,-3.797437199995329,53065.41343248 2025-10-01,05:41:07.000,274,11092184,114045,0,1759297266,13853.753966419994,-3.8044863300019642,53065.34356128 2025-10-01,05:41:08.000,274,11092229,114045,0,1759297267,13853.92237416999,-3.7762898099972517,53065.32259992 2025-10-01,05:41:09.000,274,11092277,113965,0,1759297268,13854.117727159995,-3.797437199995329,53065.23176736 2025-10-01,05:41:10.000,274,11092232,113805,0,1759297269,13854.313080150001,-3.8115354600013234,53065.147921920005 2025-10-01,05:41:11.000,274,11092221,113285,0,1759297270,13854.454542660002,-3.83973197999876,53065.09202496001 2025-10-01,05:41:12.000,274,11092239,113725,0,1759297271,13854.575796240002,-3.853830239997478,53065.08503784 2025-10-01,05:41:13.000,274,11092243,113885,0,1759297272,13854.683577199998,-3.8608793699968373,53064.980231040005 2025-10-01,05:41:14.000,274,11092217,114405,0,1759297273,13854.744203989998,-3.88907589000155,53064.9662568 2025-10-01,05:41:15.000,274,11092232,114005,0,1759297274,13854.777885539988,-3.8115354600013234,53064.91035984 2025-10-01,05:41:16.000,274,11092261,114405,0,1759297275,13854.845248639998,-3.79038806999597,53064.83350152001 2025-10-01,05:41:17.000,274,11092221,113925,0,1759297276,13854.885666499998,-3.8185845900006825,53064.79856592 2025-10-01,05:41:18.000,274,11092243,113725,0,1759297277,13854.905875429999,-3.79038806999597,53064.693759120004 2025-10-01,05:41:19.000,274,11092195,114164,0,1759297278,13854.865457569998,-3.8256337200000416,53064.65882352001 2025-10-01,05:41:20.000,274,11092252,114125,0,1759297279,13854.737467679988,-3.83973197999876,53064.595939440005 2025-10-01,05:41:21.000,274,11092228,113725,0,1759297280,13854.596005170002,-3.83973197999876,53064.526068240004 2025-10-01,05:41:22.000,274,11092270,113885,0,1759297281,13854.340025389996,-3.88907589000155,53064.46318416 2025-10-01,05:41:23.000,274,11092184,113805,0,1759297282,13854.19182657,-3.88907589000155,53064.36536448 2025-10-01,05:41:24.000,274,11092211,113725,0,1759297283,13853.935846789995,-3.952518059995782,53064.28151904001 2025-10-01,05:41:25.000,274,11092276,114045,0,1759297284,13853.700075939989,-3.9877637099998537,53064.211647840006 2025-10-01,05:41:26.000,274,11092172,114085,0,1759297285,13853.369996749992,-4.030058489996009,53064.1278024 2025-10-01,05:41:27.000,274,11092264,113925,0,1759297286,13853.087071729991,-4.121697180002229,53064.03696984001 2025-10-01,05:41:28.000,274,11092211,114245,0,1759297287,13852.878246119995,-4.171041089997743,53063.9531244 2025-10-01,05:41:29.000,274,11092197,113885,0,1759297288,13852.655947889994,-4.213335870001174,53063.84831760001 2025-10-01,05:41:30.000,274,11092244,114005,0,1759297289,13852.352813939993,-4.2344832599992515,53063.72953656001 2025-10-01,05:41:31.000,274,11092253,114005,0,1759297290,13852.110306779992,-4.269728909996047,53063.62472976 2025-10-01,05:41:32.000,274,11092221,114085,0,1759297291,13851.894744860001,-4.304974560000119,53063.48498736001 2025-10-01,05:41:33.000,274,11092249,113885,0,1759297292,13851.6522377,-4.319072819998837,53063.43607752 2025-10-01,05:41:34.000,274,11092213,113885,0,1759297293,13851.4501484,-4.354318469995633,53063.33825784 2025-10-01,05:41:35.000,274,11092247,114125,0,1759297294,13851.254795409994,-4.410711509997782,53063.2194768 2025-10-01,05:41:36.000,274,11092255,113765,0,1759297295,13851.079651349988,-4.403662379998423,53063.09370864 2025-10-01,05:41:37.000,274,11092264,113925,0,1759297296,13850.944925149997,-4.453006290001213,53062.95396624 2025-10-01,05:41:38.000,274,11092220,114085,0,1759297297,13850.816935260002,-4.488251939998008,53062.88409504 2025-10-01,05:41:39.000,274,11092300,113685,0,1759297298,13850.722626919996,-4.516448459995445,53062.80723672 2025-10-01,05:41:40.000,274,11092218,113885,0,1759297299,13850.695681680001,-4.558743239998876,53062.71640416 2025-10-01,05:41:41.000,274,11092197,114245,0,1759297300,13850.641791199996,-4.537595850000798,53062.61159736 2025-10-01,05:41:42.000,274,11092309,114045,0,1759297301,13850.560955479996,-4.608087150001666,53062.464867840004 2025-10-01,05:41:43.000,274,11092243,113805,0,1759297302,13850.500328689996,-4.622185410000384,53062.40897088001 2025-10-01,05:41:44.000,274,11092193,114005,0,1759297303,13850.47338345,-4.6574310599971795,53062.28320272 2025-10-01,05:41:45.000,274,11092237,114164,0,1759297304,13850.42622927999,-4.727922359998047,53062.22031864001 2025-10-01,05:41:46.000,274,11092271,113965,0,1759297305,13850.379075109995,-4.749069749996124,53062.150447440006 2025-10-01,05:41:47.000,274,11092277,113845,0,1759297306,13850.36560248999,-4.805462789998273,53062.02467928001 2025-10-01,05:41:48.000,274,11092210,113805,0,1759297307,13850.419492969995,-4.749069749996124,53061.90589824001 2025-10-01,05:41:49.000,274,11092169,114085,0,1759297308,13850.54748285999,-4.784315400000196,53061.82903992 2025-10-01,05:41:50.000,274,11092213,114085,0,1759297309,13850.587900719991,-4.742020619996765,53061.80807856001 2025-10-01,05:41:51.000,274,11092248,114325,0,1759297310,13850.715890610001,-4.727922359998047,53061.73122024 2025-10-01,05:41:52.000,274,11092226,114125,0,1759297311,13850.823671569997,-4.720873229998688,53061.66134904 2025-10-01,05:41:53.000,274,11092207,114164,0,1759297312,13850.958397770002,-4.713824099999329,53061.6124392 2025-10-01,05:41:54.000,274,11092183,113925,0,1759297313,13851.025760869998,-4.727922359998047,53061.55654224 2025-10-01,05:41:55.000,274,11092294,113885,0,1759297314,13851.025760869998,-4.713824099999329,53061.51461952 2025-10-01,05:41:56.000,274,11092253,113885,0,1759297315,13851.012288249993,-4.749069749996124,53061.39583848 2025-10-01,05:41:57.000,274,11092231,113765,0,1759297316,13850.958397770002,-4.69972584000061,53061.360902880006 2025-10-01,05:41:58.000,274,11092267,113885,0,1759297317,13850.911243599992,-4.629234539999743,53061.31898016 2025-10-01,05:41:59.000,274,11092204,113805,0,1759297318,13850.823671569997,-4.643332799998461,53061.24910896 2025-10-01,05:42:00.000,274,11092256,113965,0,1759297319,13850.709154299991,-4.685627580001892,53061.20019912 2025-10-01,05:42:01.000,274,11092252,113885,0,1759297320,13850.59463703,-4.671529319995898,53061.123340800004 2025-10-01,05:42:02.000,274,11092269,114245,0,1759297321,13850.42622927999,-4.685627580001892,53060.99757264001 2025-10-01,05:42:03.000,274,11092183,113725,0,1759297322,13850.27129415,-4.685627580001892,53060.906740080005 2025-10-01,05:42:04.000,274,11092187,113925,0,1759297323,13850.20393104999,-4.69972584000061,53060.87180448 2025-10-01,05:42:05.000,274,11092263,114045,0,1759297324,13850.150040569999,-4.622185410000384,53060.81590752 2025-10-01,05:42:06.000,274,11092307,113965,0,1759297325,13850.14330425999,-4.608087150001666,53060.78097192001 2025-10-01,05:42:07.000,274,11092267,114085,0,1759297326,13850.129831639999,-4.593988889995671,53060.71110072001 2025-10-01,05:42:08.000,274,11092212,113885,0,1759297327,13850.062468539989,-4.593988889995671,53060.571358320005 2025-10-01,05:42:09.000,274,11092238,113725,0,1759297328,13850.048995919999,-4.530546720001439,53060.55738408 2025-10-01,05:42:10.000,274,11092236,113725,0,1759297329,13850.028786989998,-4.516448459995445,53060.55039696 2025-10-01,05:42:21.000,274,11092284,113925,0,1759297340,13848.769097019998,-4.107598919996235,53059.8656592 2025-10-01,05:42:22.000,274,11092218,113725,0,1759297341,13848.580480340002,-4.135795440000948,53059.82373648001 2025-10-01,05:42:23.000,274,11092266,113765,0,1759297342,13848.425545209997,-4.192188479995821,53059.75386528001 2025-10-01,05:42:24.000,274,11092201,114005,0,1759297343,13848.15609281,-4.1851393499964615,53059.71194256 2025-10-01,05:42:25.000,274,11092264,114085,0,1759297344,13847.93379458,-4.220385000000533,53059.635084240006 2025-10-01,05:42:26.000,274,11092301,114085,0,1759297345,13847.677814799994,-4.283827170002041,53059.58617440001 2025-10-01,05:42:27.000,274,11092248,114445,0,1759297346,13847.347735609997,-4.276778039995406,53059.467393360006 2025-10-01,05:42:28.000,274,11092194,114325,0,1759297347,13846.983974869996,-4.304974560000119,53059.43245776 2025-10-01,05:42:29.000,274,11092194,113845,0,1759297348,13846.61347782,-4.354318469995633,53059.36258656 2025-10-01,05:42:30.000,274,11092235,113805,0,1759297349,13846.229508149998,-4.382514990000345,53059.3066896 2025-10-01,05:42:41.000,274,11092260,113965,0,1759297360,13842.133831669991,-4.8125119199976325,53058.45426096001 2025-10-01,05:42:42.000,274,11092272,113885,0,1759297361,13841.823961409995,-4.868904959999782,53058.32150568 2025-10-01,05:42:43.000,274,11092236,114085,0,1759297362,13841.480409599993,-4.875954089999141,53058.23067312 2025-10-01,05:42:44.000,274,11092258,113925,0,1759297363,13841.224429820002,-4.911199739995936,53058.237660239996 2025-10-01,05:42:45.000,274,11092280,113885,0,1759297364,13840.806778599996,-4.9675927799980855,53058.06298224 2025-10-01,05:42:46.000,274,11092232,114005,0,1759297365,13840.368918449989,-5.038084079998953,53058.02804664001 2025-10-01,05:42:47.000,274,11092281,113805,0,1759297366,13839.897376749992,-5.080378859995108,53057.97913680001 2025-10-01,05:42:48.000,274,11092234,114005,0,1759297367,13839.304581469994,-5.143821029996616,53057.90926560001 2025-10-01,05:42:49.000,274,11092231,113805,0,1759297368,13838.731995119997,-5.256607110000914,53057.839394400005 2025-10-01,05:42:50.000,274,11092261,113965,0,1759297369,13838.166145079995,-5.327098410001781,53057.81144592001 2025-10-01,05:42:51.000,274,11092222,113925,0,1759297370,13837.532931939997,-5.4398844899988035,53057.63676792 2025-10-01,05:42:52.000,274,11092216,113845,0,1759297371,13836.926664039995,-5.4962775300009525,53057.601832320004 2025-10-01,05:42:53.000,274,11092226,114005,0,1759297372,13836.313659829997,-5.594965349999256,53057.49702552001 2025-10-01,05:42:54.000,274,11092238,114205,0,1759297373,13835.66023776,-5.7007022999969195,53057.35728312001 2025-10-01,05:42:55.000,274,11092158,114164,0,1759297374,13834.946188900001,-5.799390119995223,53057.287411920006 2025-10-01,05:42:56.000,274,11092286,113885,0,1759297375,13834.360129929999,-5.9121761999995215,53057.18959224001 2025-10-01,05:42:57.000,274,11092230,114045,0,1759297376,13833.794279889997,-6.0179131499971845,53057.07081120001 2025-10-01,05:42:58.000,274,11092228,113725,0,1759297377,13833.181275679999,-6.081355319998693,53056.94504304001 2025-10-01,05:42:59.000,274,11092188,113805,0,1759297378,13832.581744089992,-6.194141399995715,53056.87517184001 2025-10-01,05:43:00.000,274,11092259,113885,0,1759297379,13831.988948809994,-6.292829220001295,53056.79831352 2025-10-01,05:43:01.000,274,11092267,114085,0,1759297380,13831.362471979992,-6.412664429997676,53056.64459688 2025-10-01,05:43:02.000,274,11092203,113965,0,1759297381,13830.742731459999,-6.476106599999184,53056.560751439996 2025-10-01,05:43:03.000,274,11092177,113925,0,1759297382,13830.183617729992,-6.546597900000052,53056.42100904001 2025-10-01,05:43:04.000,274,11092214,114164,0,1759297383,13829.69860340999,-6.673482239995792,53056.32318936001 2025-10-01,05:43:05.000,274,11092265,114005,0,1759297384,13829.267479569993,-6.729875279997941,53056.23934392 2025-10-01,05:43:06.000,274,11092264,113685,0,1759297385,13828.863300969992,-6.78626832000009,53056.16947272 2025-10-01,05:43:07.000,274,11092278,113925,0,1759297386,13828.452386059995,-6.793317449999449,53056.12056288 2025-10-01,05:43:08.000,274,11092183,114164,0,1759297387,13828.007789599993,-6.779219190000731,53055.93889776001 2025-10-01,05:43:09.000,274,11092236,113965,0,1759297388,13827.677710409997,-6.807415709998168,53055.827103840005 2025-10-01,05:43:10.000,274,11092217,113805,0,1759297389,13827.19943239999,-6.842661360002239,53055.827103840005 2025-10-01,05:43:11.000,274,11092254,113965,0,1759297390,13826.721154389998,-6.877907009999035,53055.71530992 2025-10-01,05:43:12.000,274,11092267,113925,0,1759297391,13826.215931139996,-6.92020178999519,53055.68037432001 2025-10-01,05:43:13.000,274,11092282,113965,0,1759297392,13825.744389439998,-6.9061035299964715,53055.610503120006 2025-10-01,05:43:14.000,274,11092261,113765,0,1759297393,13825.212220950001,-6.9624965699986205,53055.53364480001 2025-10-01,05:43:15.000,274,11092207,113885,0,1759297394,13824.72720663,-6.9624965699986205,53055.44979936 2025-10-01,05:43:16.000,274,11092226,114085,0,1759297395,13824.147883969992,-6.96954569999798,53055.372941040005 2025-10-01,05:43:17.000,274,11092243,113765,0,1759297396,13823.60224285999,-7.025938740000129,53055.30306984 2025-10-01,05:43:18.000,274,11092236,113965,0,1759297397,13822.982502339997,-7.040036999998847,53055.22621152001 2025-10-01,05:43:19.000,274,11092253,114085,0,1759297398,13822.44359753999,-7.1175774299990735,53055.14935320001 2025-10-01,05:43:20.000,274,11092227,113925,0,1759297399,13821.790175469992,-7.089380910001637,53055.0445464 2025-10-01,05:43:31.000,274,11092213,113845,0,1759297410,13814.791149379998,-7.667409570000018,53054.17814352 2025-10-01,05:43:32.000,274,11092298,113925,0,1759297411,13814.144463619996,-7.681507829998736,53054.02442688001 2025-10-01,05:43:33.000,274,11092235,113965,0,1759297412,13813.437151069993,-7.773146519997681,53053.90564584001 2025-10-01,05:43:34.000,274,11092257,114085,0,1759297413,13812.67594804,-7.8506869499979075,53053.87071024 2025-10-01,05:43:35.000,274,11092231,114125,0,1759297414,13811.934953939992,-7.914129119999416,53053.71000648001 2025-10-01,05:43:36.000,274,11092203,113725,0,1759297415,13811.167014599989,-8.01281693999772,53053.598212560006 2025-10-01,05:43:37.000,274,11092204,114005,0,1759297416,13810.385602639995,-8.125603020002018,53053.4375088 2025-10-01,05:43:38.000,274,11092252,113885,0,1759297417,13809.738916879993,-8.203143450002244,53053.37462472001 2025-10-01,05:43:39.000,274,11092268,113925,0,1759297418,13809.07202218999,-8.23133996999968,53053.26981792 2025-10-01,05:43:40.000,274,11092236,114085,0,1759297419,13808.384918570002,-8.245438229998399,53053.15103688 2025-10-01,05:43:41.000,274,11092245,113885,0,1759297420,13807.75844174,-8.344126049996703,53053.0532172 2025-10-01,05:43:42.000,274,11092248,113885,0,1759297421,13807.064601810001,-8.47101038999972,53052.92046192001 2025-10-01,05:43:43.000,274,11092256,113925,0,1759297422,13806.424652359994,-8.548550819999946,53052.81565512 2025-10-01,05:43:44.000,274,11092236,113605,0,1759297423,13805.852066009997,-8.626091250000172,53052.68289984001 2025-10-01,05:43:45.000,274,11092266,114125,0,1759297424,13805.23232548999,-8.717729939999117,53052.55713168 2025-10-01,05:43:46.000,274,11092258,113965,0,1759297425,13804.653002829997,-8.795270369999344,53052.473286240005 2025-10-01,05:43:47.000,274,11092252,113885,0,1759297426,13804.10062541,-8.87985992999893,53052.375466560006 2025-10-01,05:43:48.000,274,11092215,114405,0,1759297427,13803.595402159997,-8.929203840001719,53052.207775680006 2025-10-01,05:43:49.000,274,11092260,114005,0,1759297428,13803.11712414999,-8.964449489998515,53052.16585296 2025-10-01,05:43:50.000,274,11092212,114045,0,1759297429,13802.659055069998,-9.006744270001946,53052.10296888 2025-10-01,05:44:01.000,274,11092305,114085,0,1759297440,13797.236325519996,-9.612969449997763,53051.17368192001 2025-10-01,05:44:02.000,274,11092276,114125,0,1759297441,13796.751311199994,-9.669362489999912,53051.12477208001 2025-10-01,05:44:03.000,274,11092263,113885,0,1759297442,13796.171988540002,-9.775099439997575,53051.04092664 2025-10-01,05:44:04.000,274,11092208,113765,0,1759297443,13795.63982004999,-9.887885520001873,53050.99900392 2025-10-01,05:44:05.000,274,11092252,114125,0,1759297444,13795.114387870002,-9.972475080001459,53050.964068320005 2025-10-01,05:44:06.000,274,11092266,113885,0,1759297445,13794.62263723999,-10.050015510001685,53050.85926152001 2025-10-01,05:44:07.000,274,11092244,114085,0,1759297446,13794.171304469994,-10.0993594199972,53050.80336456 2025-10-01,05:44:08.000,274,11092234,113805,0,1759297447,13793.693026460001,-10.14165420000063,53050.70554488 2025-10-01,05:44:09.000,274,11092280,114005,0,1759297448,13793.30232047999,-10.169850719998067,53050.71951912001 2025-10-01,05:44:10.000,274,11092259,113805,0,1759297449,13792.958768669989,-10.14165420000063,53050.66362216 2025-10-01,05:44:11.000,274,11092220,114005,0,1759297450,13792.601744239997,-10.162801589998708,53050.6077252 2025-10-01,05:44:12.000,274,11092300,113885,0,1759297451,13792.25145612,-10.162801589998708,53050.48894416 2025-10-01,05:44:13.000,274,11092295,113845,0,1759297452,13791.934849549994,-10.127555940001912,53050.56580248 2025-10-01,05:44:14.000,274,11092265,114085,0,1759297453,13791.685606079998,-10.0993594199972,53050.460995680005 2025-10-01,05:44:15.000,274,11092214,113725,0,1759297454,13791.470044159993,-10.085261159998481,53050.412085840006 2025-10-01,05:44:16.000,274,11092195,114045,0,1759297455,13791.274691170001,-10.035917249995691,53050.45400856001 2025-10-01,05:44:17.000,274,11092200,113845,0,1759297456,13791.119756039996,-10.007720729998255,53050.37016312 2025-10-01,05:44:18.000,274,11092204,114085,0,1759297457,13791.059129249996,-9.986573340000177,53050.363176000006 2025-10-01,05:44:19.000,274,11092247,113925,0,1759297458,13790.998502459996,-9.930180299998028,53050.31426616001 2025-10-01,05:44:20.000,274,11092237,113885,0,1759297459,13790.94461197999,-9.85968899999716,53050.32125328 2025-10-01,05:44:21.000,274,11092192,113925,0,1759297460,13790.87051257,-9.782148569996934,53050.30029192 2025-10-01,05:44:22.000,274,11092249,114005,0,1759297461,13790.80314946999,-9.73985379000078,53050.35618888001 2025-10-01,05:44:23.000,274,11092191,114125,0,1759297462,13790.80314946999,-9.73280466000142,53050.35618888001 2025-10-01,05:44:24.000,274,11092207,113885,0,1759297463,13790.62126909999,-9.63411683999584,53050.33522752001 2025-10-01,05:44:25.000,274,11092280,114085,0,1759297464,13790.473070279993,-9.655264230001194,53050.342214640004 2025-10-01,05:44:26.000,274,11092201,114005,0,1759297465,13790.372025629993,-9.612969449997763,53050.3282404 2025-10-01,05:44:27.000,274,11092268,113845,0,1759297466,13790.244035739997,-9.577723800000967,53050.32125328 2025-10-01,05:44:28.000,274,11092256,114085,0,1759297467,13790.136254780002,-9.46493771999667,53050.342214640004 2025-10-01,05:44:29.000,274,11092288,113965,0,1759297468,13790.028473819992,-9.436741199999233,53050.37715024 2025-10-01,05:44:30.000,274,11092267,113965,0,1759297469,13789.967847029991,-9.401495549995161,53050.35618888001 2025-10-01,05:44:31.000,274,11092211,114245,0,1759297470,13789.91395655,-9.338053380000929,53050.37715024 2025-10-01,05:44:32.000,274,11092266,114125,0,1759297471,13789.91395655,-9.302807729996857,53050.40509872001 2025-10-01,05:44:33.000,274,11092232,114125,0,1759297472,13789.91395655,-9.239365559995349,53050.44003432 2025-10-01,05:44:34.000,274,11092271,114085,0,1759297473,13789.8129119,-9.204119909998553,53050.47496992 2025-10-01,05:44:35.000,274,11092231,114205,0,1759297474,13789.637767839995,-9.218218169997272,53050.44702144 2025-10-01,05:44:36.000,274,11092214,114045,0,1759297475,13789.44241484999,-9.218218169997272,53050.44702144 2025-10-01,05:44:37.000,274,11092270,113965,0,1759297476,13789.206643999998,-9.182972520000476,53050.48894416 2025-10-01,05:44:38.000,274,11092211,114085,0,1759297477,13788.943927909997,-9.175923390001117,53050.49593128 2025-10-01,05:44:39.000,274,11092280,114085,0,1759297478,13788.65426658,-9.175923390001117,53050.58676384 2025-10-01,05:44:40.000,274,11092246,113925,0,1759297479,13788.398286799995,-9.175923390001117,53050.579776720006 2025-10-01,05:44:41.000,274,11092334,113765,0,1759297480,13788.122098089989,-9.197070779999194,53050.55182824001 2025-10-01,05:44:42.000,274,11092245,114085,0,1759297481,13787.872854619993,-9.175923390001117,53050.57278960001 2025-10-01,05:44:43.000,274,11092205,113725,0,1759297482,13787.610138529992,-9.182972520000476,53050.537854 2025-10-01,05:44:44.000,274,11092226,114005,0,1759297483,13787.28679564999,-9.168874260001758,53050.460995680005 2025-10-01,05:44:45.000,274,11092234,114005,0,1759297484,13787.037552179994,-9.154775999995763,53050.4679828 2025-10-01,05:44:46.000,274,11092259,113845,0,1759297485,13786.700736680003,-9.133628609997686,53050.50291840001 2025-10-01,05:44:47.000,274,11092202,114164,0,1759297486,13786.431284279992,-9.140677739997045,53050.44702144 2025-10-01,05:44:48.000,274,11092285,114045,0,1759297487,13786.09446878,-9.154775999995763,53050.3981116 2025-10-01,05:44:49.000,274,11092256,113805,0,1759297488,13785.89237948,-9.119530349998968,53050.391124480004 2025-10-01,05:44:50.000,274,11092245,113805,0,1759297489,13785.777862209994,-9.041989919998741,53050.37715024 2025-10-01,05:44:51.000,274,11092275,113885,0,1759297490,13785.798071139994,-8.971498619997874,53050.37016312 2025-10-01,05:44:52.000,274,11092251,113885,0,1759297491,13785.86543423999,-8.901007319997007,53050.41907296 2025-10-01,05:44:53.000,274,11092261,113965,0,1759297492,13785.959742579995,-8.752975589995913,53050.41907296 2025-10-01,05:44:54.000,274,11092203,114245,0,1759297493,13786.09446878,-8.619042120000813,53050.42606008 2025-10-01,05:44:55.000,274,11092229,113725,0,1759297494,13786.242667599996,-8.499206909997156,53050.37715024 2025-10-01,05:44:56.000,274,11092266,113925,0,1759297495,13786.363921179996,-8.386420830000134,53050.40509872001 2025-10-01,05:44:57.000,274,11092292,113885,0,1759297496,13786.518856310002,-8.252487359997758,53050.43304720001 2025-10-01,05:44:58.000,274,11092216,113765,0,1759297497,13786.687264059998,-8.18904518999625,53050.42606008 2025-10-01,05:44:59.000,274,11092241,113845,0,1759297498,13786.828726569998,-8.06216085000051,53050.48894416 2025-10-01,05:45:00.000,274,11092240,113805,0,1759297499,13786.956716459994,-7.963473030002206,53050.49593128 2025-10-01,05:45:01.000,274,11092266,113885,0,1759297500,13787.12512420999,-7.871834339995985,53050.558815360004 2025-10-01,05:45:02.000,274,11092282,113765,0,1759297501,13787.19248731,-7.808392170001753,53050.54484112 2025-10-01,05:45:03.000,274,11092221,113765,0,1759297502,13787.30700457999,-7.716753479995532,53050.59375096 2025-10-01,05:45:04.000,274,11092256,113965,0,1759297503,13787.482148639996,-7.561672620002355,53050.69157064001 2025-10-01,05:45:05.000,274,11092220,113925,0,1759297504,13787.616874840001,-7.477083059995493,53050.71951912001 2025-10-01,05:45:06.000,274,11092283,113965,0,1759297505,13787.684237939997,-7.364296979998471,53050.83131304 2025-10-01,05:45:07.000,274,11092211,113845,0,1759297506,13787.832436759993,-7.279707419998886,53050.81035168 2025-10-01,05:45:08.000,274,11092235,113845,0,1759297507,13787.987371889998,-7.173970470001223,53050.85926152001 2025-10-01,05:45:09.000,274,11092311,113925,0,1759297508,13788.149043329999,-7.061184389996924,53050.894197120004 2025-10-01,05:45:10.000,274,11092277,113765,0,1759297509,13788.3309237,-6.9624965699986205,53050.97804256 2025-10-01,05:45:11.000,274,11092206,114085,0,1759297510,13788.458913589995,-6.842661360002239,53051.01996528 2025-10-01,05:45:12.000,274,11092210,114085,0,1759297511,13788.681211819996,-6.715777019999223,53051.033939520006 2025-10-01,05:45:13.000,274,11092272,113965,0,1759297512,13788.775520160001,-6.588892679996206,53051.08983648 2025-10-01,05:45:14.000,274,11092231,113965,0,1759297513,13788.856355880002,-6.469057469999825,53051.15272056001 2025-10-01,05:45:15.000,274,11092276,113965,0,1759297514,13788.957400530002,-6.349222259996168,53051.18765616 2025-10-01,05:45:16.000,274,11092235,114085,0,1759297515,13788.997818390002,-6.250534439997864,53051.22259176001 2025-10-01,05:45:17.000,274,11092216,114085,0,1759297516,13789.119071970003,-6.15184661999956,53051.27150160001 2025-10-01,05:45:18.000,274,11092261,113885,0,1759297517,13789.294216029994,-6.046109670001897,53051.34137280001 2025-10-01,05:45:19.000,274,11092226,114045,0,1759297518,13789.496305329994,-5.947421849996317,53051.3763084 2025-10-01,05:45:20.000,274,11092330,113765,0,1759297519,13789.698394629995,-5.820537510000577,53051.43919248001 2025-10-01,05:45:21.000,274,11092246,114245,0,1759297520,13789.954374410001,-5.721849690002273,53051.50906368001 2025-10-01,05:45:22.000,274,11092318,113965,0,1759297521,13790.163200019997,-5.6513583900014055,53051.57893488001 2025-10-01,05:45:23.000,274,11092321,113765,0,1759297522,13790.358553009988,-5.531523179997748,53051.64880608 2025-10-01,05:45:24.000,274,11092293,113965,0,1759297523,13790.500015519989,-5.482179270002234,53051.64880608 2025-10-01,05:45:25.000,274,11092309,114045,0,1759297524,13790.560642309989,-5.4398844899988035,53051.65579320001 2025-10-01,05:45:26.000,274,11092275,113565,0,1759297525,13790.628005409999,-5.397589709995373,53051.74662576001 2025-10-01,05:45:27.000,274,11092244,114125,0,1759297526,13790.601060169989,-5.418737100000726,53051.802522720005 2025-10-01,05:45:28.000,274,11092255,113725,0,1759297527,13790.560642309989,-5.3905405799960135,53051.84444544001 2025-10-01,05:45:29.000,274,11092244,114085,0,1759297528,13790.520224449989,-5.355294929999218,53051.88636816 2025-10-01,05:45:30.000,274,11092242,114005,0,1759297529,13790.452861349993,-5.369393189997936,53051.88636816 2025-10-01,05:45:31.000,274,11092265,114164,0,1759297530,13790.425916109998,-5.383491449996654,53051.921303760006 2025-10-01,05:45:32.000,274,11092243,113765,0,1759297531,13790.398970869988,-5.369393189997936,53051.92829088 2025-10-01,05:45:33.000,274,11092259,114005,0,1759297532,13790.385498249998,-5.320049279995146,53051.99117496001 2025-10-01,05:45:34.000,274,11092236,113965,0,1759297533,13790.398970869988,-5.249557980001555,53051.99117496001 2025-10-01,05:45:35.000,274,11092241,114245,0,1759297534,13790.419179799988,-5.263656240000273,53051.99816208 2025-10-01,05:45:36.000,274,11092257,114085,0,1759297535,13790.479806589989,-5.193164939999406,53052.02611056 2025-10-01,05:45:37.000,274,11092261,114085,0,1759297536,13790.513488139994,-5.122673639998538,53052.01213632001 2025-10-01,05:45:38.000,274,11092210,113885,0,1759297537,13790.601060169989,-5.10857537999982,53052.06104616001 2025-10-01,05:45:39.000,274,11092225,113925,0,1759297538,13790.668423269999,-5.052182339997671,53052.040084800006 2025-10-01,05:45:40.000,274,11092297,113845,0,1759297539,13790.70884113,-5.045133209998312,53052.088994640006 2025-10-01,05:45:41.000,274,11092232,113925,0,1759297540,13790.755995299995,-5.045133209998312,53052.06104616001 2025-10-01,05:45:42.000,274,11092263,113805,0,1759297541,13790.82335839999,-5.009887560001516,53052.05405904 2025-10-01,05:45:43.000,274,11092320,114085,0,1759297542,13790.857039949995,-4.9675927799980855,53052.04707192 2025-10-01,05:45:44.000,274,11092294,113725,0,1759297543,13790.93113936,-4.9182488699952955,53052.0750204 2025-10-01,05:45:45.000,274,11092296,113765,0,1759297544,13791.00523876999,-4.861855830000422,53052.0750204 2025-10-01,05:45:46.000,274,11092297,113885,0,1759297545,13791.04565662999,-4.840708440002345,53052.03309768001 2025-10-01,05:45:47.000,274,11092263,113885,0,1759297546,13791.153437590001,-4.826610179996351,53052.040084800006 2025-10-01,05:45:48.000,274,11092273,114245,0,1759297547,13791.11301973,-4.791364529999555,53052.04707192 2025-10-01,05:45:49.000,274,11092262,113845,0,1759297548,13791.160173899996,-4.784315400000196,53052.02611056 2025-10-01,05:45:50.000,274,11092244,113885,0,1759297549,13791.227536999992,-4.777266270000837,53052.03309768001 2025-10-01,05:45:51.000,274,11092222,114085,0,1759297550,13791.308372719992,-4.734971489997406,53052.04707192 2025-10-01,05:45:52.000,274,11092271,113685,0,1759297551,13791.288163789992,-4.678578449995257,53052.03309768001 2025-10-01,05:45:53.000,274,11092287,113805,0,1759297552,13791.281427479997,-4.629234539999743,53052.02611056 2025-10-01,05:45:54.000,274,11092222,113845,0,1759297553,13791.254482240001,-4.579890629996953,53052.019123440004 2025-10-01,05:45:55.000,274,11092269,113805,0,1759297554,13791.247745929992,-4.52349759000208,53051.99117496001 2025-10-01,05:45:56.000,274,11092244,113685,0,1759297555,13791.160173899996,-4.565792369998235,53052.02611056 2025-10-01,05:45:57.000,274,11092276,113605,0,1759297556,13791.146701279991,-4.530546720001439,53051.99816208 2025-10-01,05:45:58.000,274,11092241,114164,0,1759297557,13791.193855450001,-4.509399329996086,53052.0051492 2025-10-01,05:45:59.000,274,11092241,113845,0,1759297558,13791.180382829996,-4.509399329996086,53051.98418784 2025-10-01,05:46:00.000,274,11092256,113685,0,1759297559,13791.227536999992,-4.509399329996086,53052.02611056 2025-10-01,05:46:01.000,274,11092279,113765,0,1759297560,13791.234273310001,-4.516448459995445,53051.935278 2025-10-01,05:46:02.000,274,11092272,113725,0,1759297561,13791.301636409997,-4.460055420000572,53051.94925224 2025-10-01,05:46:03.000,274,11092258,113965,0,1759297562,13791.342054269997,-4.438908029995218,53051.94226512001 2025-10-01,05:46:04.000,274,11092245,113925,0,1759297563,13791.463307849997,-4.326121949998196,53051.91431664001 2025-10-01,05:46:05.000,274,11092283,114285,0,1759297564,13791.517198330002,-4.319072819998837,53051.921303760006 2025-10-01,05:46:06.000,274,11092288,114005,0,1759297565,13791.624979289998,-4.19923760999518,53051.921303760006 2025-10-01,05:46:07.000,274,11092258,113925,0,1759297566,13791.732760249994,-4.121697180002229,53051.94226512001 2025-10-01,05:46:08.000,274,11092255,114005,0,1759297567,13791.813595969994,-4.037107619995368,53051.872393920006 2025-10-01,05:46:09.000,274,11092292,113965,0,1759297568,13791.86075013999,-3.9666163200017763,53051.80950984 2025-10-01,05:46:10.000,274,11092243,113925,0,1759297569,13791.90116799999,-3.9172724099989864,53051.88636816 2025-10-01,05:46:11.000,274,11092250,113725,0,1759297570,13791.894431689994,-3.9102232799996273,53051.88636816 2025-10-01,05:46:12.000,274,11092226,114005,0,1759297571,13791.827068589999,-3.8608793699968373,53051.83745832 2025-10-01,05:46:13.000,274,11092298,113965,0,1759297572,13791.726023939998,-3.8185845900006825,53051.84444544001 2025-10-01,05:46:14.000,274,11092227,113805,0,1759297573,13791.631715599993,-3.783338939996611,53051.87938104 2025-10-01,05:46:15.000,274,11092326,113885,0,1759297574,13791.530670949993,-3.8044863300019642,53051.802522720005 2025-10-01,05:46:16.000,274,11092231,113925,0,1759297575,13791.443098919997,-3.7621915499985334,53051.72566440001 2025-10-01,05:46:17.000,274,11092317,113885,0,1759297576,13791.321845339997,-3.733995030001097,53051.7606 2025-10-01,05:46:18.000,274,11092187,113965,0,1759297577,13791.254482240001,-3.7128476399957435,53051.77457424001 2025-10-01,05:46:19.000,274,11092287,113845,0,1759297578,13791.13322866,-3.6987493799970252,53051.66976744 2025-10-01,05:46:20.000,274,11092226,114205,0,1759297579,13791.01197508,-3.7057985099963844,53051.704703040006 2025-10-01,05:46:21.000,274,11092178,113845,0,1759297580,13790.92440304999,-3.7198967699951027,53051.634831840005 2025-10-01,05:46:22.000,274,11092235,113925,0,1759297581,13790.857039949995,-3.748093289999815,53051.59290912 2025-10-01,05:46:23.000,274,11092222,114045,0,1759297582,13790.735786369994,-3.733995030001097,53051.585922000006 2025-10-01,05:46:24.000,274,11092273,114085,0,1759297583,13790.668423269999,-3.748093289999815,53051.59989624 2025-10-01,05:46:25.000,274,11092294,114085,0,1759297584,13790.513488139994,-3.7621915499985334,53051.516050800004 2025-10-01,05:46:26.000,274,11092258,114125,0,1759297585,13790.358553009988,-3.79038806999597,53051.467140960005 2025-10-01,05:46:27.000,274,11092247,113685,0,1759297586,13790.270980979993,-3.8115354600013234,53051.49508944 2025-10-01,05:46:28.000,274,11092215,113725,0,1759297587,13790.095836920002,-3.853830239997478,53051.4461796 2025-10-01,05:46:29.000,274,11092241,113765,0,1759297588,13789.947638099991,-3.9172724099989864,53051.4461796 2025-10-01,05:46:30.000,274,11092230,113725,0,1759297589,13789.74554879999,-3.952518059995782,53051.42521824 2025-10-01,05:46:31.000,274,11092255,113805,0,1759297590,13789.66471307999,-3.9877637099998537,53051.35534704 2025-10-01,05:46:32.000,274,11092268,113805,0,1759297591,13789.428942229999,-4.037107619995368,53051.34137280001 2025-10-01,05:46:33.000,274,11092273,113725,0,1759297592,13789.287479719998,-4.058255010000721,53051.299450080005 2025-10-01,05:46:34.000,274,11092188,113925,0,1759297593,13789.253798169993,-4.072353269999439,53051.28547584 2025-10-01,05:46:35.000,274,11092251,113885,0,1759297594,13789.206643999998,-4.0794023999987985,53051.27150160001 2025-10-01,05:46:36.000,274,11092221,113925,0,1759297595,13789.247061859998,-4.0794023999987985,53051.26451448 2025-10-01,05:46:37.000,274,11092245,113805,0,1759297596,13789.213380309993,-4.114648049995594,53051.18765616 2025-10-01,05:46:38.000,274,11092213,113885,0,1759297597,13789.166226139998,-4.128746310001588,53051.180669040004 2025-10-01,05:46:39.000,274,11092204,113765,0,1759297598,13789.132544589993,-4.149893699999666,53051.1666948 2025-10-01,05:46:40.000,274,11092194,113925,0,1759297599,13789.085390419998,-4.156942829999025,53051.13874632 2025-10-01,05:46:41.000,274,11092240,113725,0,1759297600,13788.991082079992,-4.156942829999025,53051.180669040004 2025-10-01,05:46:42.000,274,11092207,114085,0,1759297601,13788.943927909997,-4.156942829999025,53051.15272056001 2025-10-01,05:46:43.000,274,11092280,113885,0,1759297602,13788.930455289992,-4.178090219997102,53051.11079784 2025-10-01,05:46:44.000,274,11092248,113885,0,1759297603,13788.910246359992,-4.142844570000307,53051.11778496 2025-10-01,05:46:45.000,274,11092204,113925,0,1759297604,13788.916982670002,-4.135795440000948,53051.11778496 2025-10-01,05:46:46.000,274,11092244,114045,0,1759297605,13788.937191600002,-4.149893699999666,53051.0968236 2025-10-01,05:46:47.000,274,11092223,113885,0,1759297606,13788.977609460002,-4.156942829999025,53051.11079784 2025-10-01,05:46:48.000,274,11092233,113845,0,1759297607,13788.943927909997,-4.142844570000307,53051.082849360006 2025-10-01,05:46:49.000,274,11092223,114045,0,1759297608,13788.930455289992,-4.093500659997517,53051.10381072001 2025-10-01,05:46:50.000,274,11092250,114085,0,1759297609,13788.970873149992,-4.072353269999439,53051.10381072001 2025-10-01,05:46:51.000,274,11092218,114005,0,1759297610,13788.876564810002,-4.06530414000008,53051.131759200005 2025-10-01,05:46:52.000,274,11092268,114005,0,1759297611,13788.788992779992,-4.01596022999729,53051.08983648 2025-10-01,05:46:53.000,274,11092270,113765,0,1759297612,13788.735102300001,-4.008911099997931,53051.11778496 2025-10-01,05:46:54.000,274,11092228,113565,0,1759297613,13788.755311230001,-3.9807145800004946,53051.14573344 2025-10-01,05:46:55.000,274,11092256,113805,0,1759297614,13788.762047539996,-3.9666163200017763,53051.15970768 2025-10-01,05:46:56.000,274,11092260,113965,0,1759297615,13788.701420749996,-3.9666163200017763,53051.0968236 2025-10-01,05:46:57.000,274,11092276,114005,0,1759297616,13788.687948129991,-4.001861969998572,53051.15970768 2025-10-01,05:46:58.000,274,11092201,114085,0,1759297617,13788.60711240999,-4.051205880001362,53051.10381072001 2025-10-01,05:46:59.000,274,11092189,114085,0,1759297618,13788.499331449995,-4.072353269999439,53051.082849360006 2025-10-01,05:47:00.000,274,11092236,113765,0,1759297619,13788.337660009995,-4.149893699999666,53051.0968236 2025-10-01,05:47:01.000,274,11092252,113965,0,1759297620,13788.027789749998,-4.269728909996047,53051.082849360006 2025-10-01,05:47:02.000,274,11092225,114085,0,1759297621,13787.690974249992,-4.354318469995633,53051.082849360006 2025-10-01,05:47:03.000,274,11092274,113925,0,1759297622,13787.340686129995,-4.4459571600018535,53051.04791376 2025-10-01,05:47:04.000,274,11092282,114245,0,1759297623,13786.855671809994,-4.509399329996086,53050.99900392 2025-10-01,05:47:05.000,274,11092227,114005,0,1759297624,13786.390866419992,-4.629234539999743,53050.915158480006 2025-10-01,05:47:06.000,274,11092174,113725,0,1759297625,13785.86543423999,-4.734971489997406,53050.894197120004 2025-10-01,05:47:07.000,274,11092271,114085,0,1759297626,13785.373683609992,-4.826610179996351,53050.88022288 2025-10-01,05:47:08.000,274,11092247,113925,0,1759297627,13784.78762463999,-4.946445390000008,53050.75445472 2025-10-01,05:47:09.000,274,11092208,113845,0,1759297628,13784.201565670002,-5.038084079998953,53050.7824032 2025-10-01,05:47:10.000,274,11092241,113765,0,1759297629,13783.622243009995,-5.122673639998538,53050.726506240004 2025-10-01,05:47:11.000,274,11092172,113885,0,1759297630,13783.022711420002,-5.193164939999406,53050.62169944001 2025-10-01,05:47:12.000,274,11092299,113725,0,1759297631,13782.47033399999,-5.270705369999632,53050.56580248 2025-10-01,05:47:13.000,274,11092218,113885,0,1759297632,13781.985319679989,-5.3411966700005,53050.51689264 2025-10-01,05:47:14.000,274,11092211,114085,0,1759297633,13781.520514290001,-5.397589709995373,53050.460995680005 2025-10-01,05:47:15.000,274,11092281,113885,0,1759297634,13781.082654139995,-5.461031879996881,53050.32125328 2025-10-01,05:47:16.000,274,11092296,113925,0,1759297635,13780.718893399993,-5.5456214399964665,53050.20945936 2025-10-01,05:47:17.000,274,11092236,114164,0,1759297636,13780.368605279997,-5.573817960001179,53050.1535624 2025-10-01,05:47:18.000,274,11092257,114085,0,1759297637,13779.9778993,-5.637260129995411,53050.0836912 2025-10-01,05:47:19.000,274,11092185,113245,0,1759297638,13779.647820109989,-5.707751429996279,53049.96491016 2025-10-01,05:47:20.000,274,11092222,113765,0,1759297639,13779.284059370002,-5.827586639999936,53049.92997456001 2025-10-01,05:47:21.000,274,11092281,113845,0,1759297640,13778.89335338999,-5.92627445999824,53049.8042064 2025-10-01,05:47:22.000,274,11092284,113805,0,1759297641,13778.52959264999,-6.0179131499971845,53049.8042064 2025-10-01,05:47:23.000,274,11092216,114085,0,1759297642,13778.165831910002,-6.039060539995262,53049.720360960004 2025-10-01,05:47:24.000,274,11092278,114045,0,1759297643,13777.775125929991,-6.1236501000021235,53049.66446400001 2025-10-01,05:47:25.000,274,11092290,114085,0,1759297644,13777.49220090999,-6.222337920000427,53049.552670080004 2025-10-01,05:47:26.000,274,11092237,114005,0,1759297645,13777.162121719994,-6.342173129996809,53049.47581176001 2025-10-01,05:47:27.000,274,11092247,113645,0,1759297646,13776.912878249997,-6.405615299998317,53049.405940560006 2025-10-01,05:47:28.000,274,11092173,113965,0,1759297647,13776.751206809997,-6.504303119996621,53049.336069360004 2025-10-01,05:47:29.000,274,11092268,113965,0,1759297648,13776.603007990001,-6.56069615999877,53049.27318528 2025-10-01,05:47:30.000,274,11092290,113805,0,1759297649,13776.549117509996,-6.687580500001786,53049.1753656 2025-10-01,05:47:31.000,274,11092254,113925,0,1759297650,13776.48175441,-6.743973539996659,53049.14741712 2025-10-01,05:47:32.000,274,11092297,113845,0,1759297651,13776.45480916999,-6.758071799995378,53049.1054944 2025-10-01,05:47:33.000,274,11092267,113925,0,1759297652,13776.45480916999,-6.828563099996245,53049.1054944 2025-10-01,05:47:34.000,274,11092210,114085,0,1759297653,13776.47501809999,-6.8567596200009575,53049.09152016001 2025-10-01,05:47:35.000,274,11092236,114045,0,1759297654,13776.535644889991,-6.92020178999519,53049.04261032001 2025-10-01,05:47:36.000,274,11092259,114045,0,1759297655,13776.663634780001,-6.955447439999261,53049.02863608 2025-10-01,05:47:37.000,274,11092226,114125,0,1759297656,13776.885933010002,-6.976594829997339,53049.000687600004 2025-10-01,05:47:38.000,274,11092230,113965,0,1759297657,13777.034131829998,-6.983643959996698,53048.9308164 2025-10-01,05:47:39.000,274,11092196,113965,0,1759297658,13777.33726578,-6.955447439999261,53048.91684216 2025-10-01,05:47:40.000,274,11092202,113805,0,1759297659,13777.65387234999,-6.96954569999798,53048.95876488 2025-10-01,05:47:41.000,274,11092249,113885,0,1759297660,13777.997424159992,-6.913152659995831,53048.951777760005 2025-10-01,05:47:42.000,274,11092304,114045,0,1759297661,13778.347712279989,-6.892005269997753,53048.97972624 2025-10-01,05:47:43.000,274,11092224,113845,0,1759297662,13778.65758254,-6.8567596200009575,53048.97972624 2025-10-01,05:47:44.000,274,11092194,114005,0,1759297663,13778.947243869996,-6.793317449999449,53048.951777760005 2025-10-01,05:47:45.000,274,11092296,114245,0,1759297664,13779.162805790002,455.0092871099987,53049.01466184001 2025-10-01,05:47:46.000,274,11092312,113765,0,1759297665,13779.358158779993,-6.772170060001372,53049.04261032001 2025-10-01,05:47:47.000,274,11092226,113765,0,1759297666,13779.540039149993,-6.743973539996659,53049.00767472 2025-10-01,05:47:48.000,274,11092251,113725,0,1759297667,13779.627611179989,-6.722826149998582,53049.08453304 2025-10-01,05:47:49.000,274,11092263,113965,0,1759297668,13779.721919519994,-6.807415709998168,53049.168378480004 2025-10-01,05:47:50.000,274,11092278,114085,0,1759297669,13779.742128449994,-6.793317449999449,53049.189339840006 2025-10-01,05:47:51.000,274,11092254,114005,0,1759297670,13779.72865582999,-6.821513969996886,53049.15440424 2025-10-01,05:47:52.000,274,11092298,113645,0,1759297671,13779.701710589994,-6.821513969996886,53049.168378480004 2025-10-01,05:47:53.000,274,11092220,113965,0,1759297672,13779.600665939994,-6.849710490001598,53049.21030120001 2025-10-01,05:47:54.000,274,11092254,114005,0,1759297673,13779.499621289993,-6.892005269997753,53049.21030120001 2025-10-01,05:47:55.000,274,11092210,114085,0,1759297674,13779.385104020002,-6.96954569999798,53049.19632696 2025-10-01,05:47:56.000,274,11092287,113525,0,1759297675,13779.189751029997,-7.047086129998206,53049.22427544 2025-10-01,05:47:57.000,274,11092252,114164,0,1759297676,13778.906826009996,-7.1175774299990735,53049.20331408 2025-10-01,05:47:58.000,274,11092303,113605,0,1759297677,13778.67779147,-7.209216119998018,53049.19632696 2025-10-01,05:47:59.000,274,11092275,114085,0,1759297678,13778.421811689994,-7.2726582899995265,53049.19632696 2025-10-01,05:48:00.000,274,11092302,113725,0,1759297679,13778.138886669993,-7.357247849999112,53049.16139136001 2025-10-01,05:48:01.000,274,11092229,114085,0,1759297680,13777.835752719991,-7.399542629995267,53049.13344288 2025-10-01,05:48:02.000,274,11092275,113725,0,1759297681,13777.53935508,-7.434788279999339,53049.12645576 2025-10-01,05:48:03.000,274,11092293,114045,0,1759297682,13777.24969374999,-7.4841321900021285,53049.119468640005 2025-10-01,05:48:04.000,274,11092246,114045,0,1759297683,13776.960032419993,-7.5334760999976425,53049.07754592 2025-10-01,05:48:05.000,274,11092223,113565,0,1759297684,13776.690580019997,-7.568721750001714,53049.09152016001 2025-10-01,05:48:06.000,274,11092275,114005,0,1759297685,13776.468281789996,-7.55462348999572,53049.049597440004 2025-10-01,05:48:07.000,274,11092278,113765,0,1759297686,13776.32008297,-7.596918269999151,53049.0356232 2025-10-01,05:48:08.000,274,11092224,114245,0,1759297687,13776.185356769995,-7.60396739999851,53048.965752 2025-10-01,05:48:09.000,274,11092249,113605,0,1759297688,13776.09104842999,-7.5898691399997915,53048.9308164 2025-10-01,05:48:10.000,274,11092264,113925,0,1759297689,13775.990003779989,-7.568721750001714,53048.902867920006 2025-10-01,05:48:11.000,274,11092312,113845,0,1759297690,13775.875486509998,-7.60396739999851,53048.82600960001 2025-10-01,05:48:12.000,274,11092257,114085,0,1759297691,13775.841804959993,-7.568721750001714,53048.791074 2025-10-01,05:48:13.000,274,11092220,113925,0,1759297692,13775.747496620002,-7.618065659997228,53048.714215680004 2025-10-01,05:48:14.000,274,11092261,113805,0,1759297693,13775.680133519993,-7.632163919995946,53048.70722856001 2025-10-01,05:48:15.000,274,11092244,114045,0,1759297694,13775.626243040002,-7.632163919995946,53048.70024144 2025-10-01,05:48:16.000,274,11092332,114085,0,1759297695,13775.619506729992,-7.6533113100013,53048.665305840004 2025-10-01,05:48:17.000,274,11092278,114125,0,1759297696,13775.707078760002,-7.723802610002167,53048.63735736001 2025-10-01,05:48:18.000,274,11092256,113885,0,1759297697,13775.727287690002,-7.723802610002167,53048.567486160006 2025-10-01,05:48:19.000,274,11092262,114005,0,1759297698,13775.855277579998,-7.716753479995532,53048.59543464 2025-10-01,05:48:20.000,274,11092248,113925,0,1759297699,13776.003476399994,-7.660360440000659,53048.53255056 2025-10-01,05:48:21.000,274,11092241,113645,0,1759297700,13776.185356769995,-7.611016529997869,53048.52556344 2025-10-01,05:48:22.000,274,11092268,114164,0,1759297701,13776.387446069995,-7.625114789996587,53048.55351192 2025-10-01,05:48:23.000,274,11092218,114164,0,1759297702,13776.650162159996,-7.568721750001714,53048.44171800001 2025-10-01,05:48:24.000,274,11092274,114085,0,1759297703,13776.933087179998,-7.470033929996134,53048.45569224 2025-10-01,05:48:25.000,274,11092285,113725,0,1759297704,13777.148649099989,-7.448886539998057,53048.42075664001 2025-10-01,05:48:26.000,274,11092231,114285,0,1759297705,13777.4181015,-7.3783952399971895,53048.48364072 2025-10-01,05:48:27.000,274,11092209,114045,0,1759297706,13777.775125929991,-7.2726582899995265,53048.46267936 2025-10-01,05:48:28.000,274,11092242,113725,0,1759297707,13778.091732499997,-7.209216119998018,53048.448705120005 2025-10-01,05:48:29.000,274,11092202,114085,0,1759297708,13778.394866449999,-7.166921340001863,53048.44171800001 2025-10-01,05:48:30.000,274,11092274,114005,0,1759297709,13778.67779147,-7.096430040000996,53048.43473088 2025-10-01,05:48:31.000,274,11092231,114005,0,1759297710,13778.974189109991,-7.040036999998847,53048.448705120005 2025-10-01,05:48:32.000,274,11092224,113965,0,1759297711,13779.236905199992,-6.955447439999261,53048.448705120005 2025-10-01,05:48:33.000,274,11092258,113845,0,1759297712,13779.492884979998,-6.8567596200009575,53048.518576320006 2025-10-01,05:48:34.000,274,11092204,113965,0,1759297713,13779.76907368999,-6.835612229995604,53048.50460208 2025-10-01,05:48:35.000,274,11092293,114085,0,1759297714,13779.93748144,-6.765120930002013,53048.53953768001 2025-10-01,05:48:36.000,274,11092184,114005,0,1759297715,13780.065471329995,-6.758071799995378,53048.4766536 2025-10-01,05:48:37.000,274,11092255,113885,0,1759297716,13780.153043359991,-6.779219190000731,53048.497614960004 2025-10-01,05:48:38.000,274,11092209,114005,0,1759297717,13780.153043359991,-6.899054399997112,53048.52556344 2025-10-01,05:48:39.000,274,11092203,114005,0,1759297718,13780.15977967,-6.9624965699986205,53048.53953768001 2025-10-01,05:48:40.000,274,11092252,113845,0,1759297719,13780.274296939991,-6.997742219995416,53048.46966648001 2025-10-01,05:48:41.000,274,11092301,114045,0,1759297720,13780.328187419997,-6.983643959996698,53048.546524800004 2025-10-01,05:48:42.000,274,11092307,113885,0,1759297721,13780.483122550002,-6.997742219995416,53048.53953768001 2025-10-01,05:48:43.000,274,11092294,114005,0,1759297722,13780.590903509998,-6.913152659995831,53048.51158920001 2025-10-01,05:48:44.000,274,11092294,113925,0,1759297723,13780.833410669999,-6.9061035299964715,53048.49062784001 2025-10-01,05:48:45.000,274,11092251,113965,0,1759297724,13781.0557089,-6.870857879999676,53048.51158920001 2025-10-01,05:48:46.000,274,11092299,113965,0,1759297725,13781.2577982,-6.870857879999676,53048.52556344 2025-10-01,05:48:47.000,274,11092216,113925,0,1759297726,13781.493569049991,-6.863808750000317,53048.52556344 2025-10-01,05:48:48.000,274,11092227,113925,0,1759297727,13781.715867279992,-6.884956139998394,53048.53953768001 2025-10-01,05:48:49.000,274,11092267,113885,0,1759297728,13781.931429199998,-6.842661360002239,53048.53953768001 2025-10-01,05:48:50.000,274,11092259,113805,0,1759297729,13782.113309569999,-6.870857879999676,53048.53953768001 2025-10-01,05:48:51.000,274,11092281,114085,0,1759297730,13782.35581673,-6.793317449999449,53048.5814604 2025-10-01,05:48:52.000,274,11092282,113845,0,1759297731,13782.57811496,-6.708727889999864,53048.53953768001 2025-10-01,05:48:53.000,274,11092221,113725,0,1759297732,13782.793676879992,-6.659383979997074,53048.53255056 2025-10-01,05:48:54.000,274,11092228,113885,0,1759297733,13783.103547139988,-6.553647029999411,53048.62338312 2025-10-01,05:48:55.000,274,11092319,114005,0,1759297734,13783.359526919994,-6.483155729998543,53048.5814604 2025-10-01,05:48:56.000,274,11092301,113925,0,1759297735,13783.581825149995,-6.363320520002162,53048.58844752001 2025-10-01,05:48:57.000,274,11092246,113845,0,1759297736,13783.844541239996,-6.257583569997223,53048.59543464 2025-10-01,05:48:58.000,274,11092221,114125,0,1759297737,13784.012948989992,-6.144797490000201,53048.64434448 2025-10-01,05:48:59.000,274,11092217,114005,0,1759297738,13784.188093049997,-6.053158800001256,53048.59543464 2025-10-01,05:49:00.000,274,11092275,114125,0,1759297739,13784.309346629998,-5.947421849996317,53048.57447328 2025-10-01,05:49:01.000,274,11092250,113885,0,1759297740,13784.356500799993,-5.883979680002085,53048.52556344 2025-10-01,05:49:02.000,274,11092299,113725,0,1759297741,13784.524908549989,-5.778242729997146,53048.59543464 2025-10-01,05:49:03.000,274,11092253,114005,0,1759297742,13784.62595319999,-5.764144469998428,53048.50460208 2025-10-01,05:49:04.000,274,11092251,113925,0,1759297743,13784.70678891999,-5.672505779999483,53048.518576320006 2025-10-01,05:49:05.000,274,11092285,113725,0,1759297744,13784.740470469995,-5.637260129995411,53048.51158920001 2025-10-01,05:49:06.000,274,11092282,114205,0,1759297745,13784.72699784999,-5.644309260002046,53048.4766536 2025-10-01,05:49:07.000,274,11092274,113845,0,1759297746,13784.639425819994,-5.630210999996052,53048.45569224 2025-10-01,05:49:08.000,274,11092204,113965,0,1759297747,13784.572062719999,-5.637260129995411,53048.399795280005 2025-10-01,05:49:09.000,274,11092192,114045,0,1759297748,13784.56532640999,-5.686604039998201,53048.38582104 2025-10-01,05:49:10.000,274,11092263,113765,0,1759297749,13784.504699619989,-5.714800559995638,53048.34389832001 2025-10-01,05:49:11.000,274,11092215,113965,0,1759297750,13784.423863899989,-5.74299708000035,53048.19018168 2025-10-01,05:49:12.000,274,11092238,114125,0,1759297751,13784.329555559998,-5.778242729997146,53048.16922032 2025-10-01,05:49:13.000,274,11092256,113805,0,1759297752,13784.161147810002,-5.883979680002085,53048.13428472001 2025-10-01,05:49:14.000,274,11092239,113765,0,1759297753,13783.979267440001,-5.97561837000103,53048.092362 2025-10-01,05:49:15.000,274,11092265,114245,0,1759297754,13783.824332309996,-6.0672570599999744,53048.02947792 2025-10-01,05:49:16.000,274,11092218,114085,0,1759297755,13783.62897931999,-6.165944879998278,53047.93165824 2025-10-01,05:49:17.000,274,11092280,113805,0,1759297756,13783.46730787999,-6.271681829995941,53047.847812800006 2025-10-01,05:49:18.000,274,11092296,114045,0,1759297757,13783.34605429999,-6.37741878000088,53047.729031760005 2025-10-01,05:49:19.000,274,11092263,113845,0,1759297758,13783.231537029998,-6.447910080001748,53047.680121920006 2025-10-01,05:49:20.000,274,11092287,113885,0,1759297759,13783.204591789989,-6.525450510001974,53047.624224959996 2025-10-01,05:49:21.000,274,11092240,113725,0,1759297760,13783.143964999988,-6.652334849997715,53047.55435376001 2025-10-01,05:49:22.000,274,11092276,113885,0,1759297761,13783.123756069988,-6.687580500001786,53047.44954696 2025-10-01,05:49:23.000,274,11092291,114085,0,1759297762,13783.110283449998,-6.828563099996245,53047.3587144 2025-10-01,05:49:24.000,274,11092295,114045,0,1759297763,13783.117019759993,-6.941349180000543,53047.28185608 2025-10-01,05:49:25.000,274,11092293,113805,0,1759297764,13783.143964999988,-7.054135259997565,53047.33076592 2025-10-01,05:49:26.000,274,11092341,114125,0,1759297765,13783.218064409994,-7.138724819997151,53047.24692048001 2025-10-01,05:49:27.000,274,11092272,114085,0,1759297766,13783.278691199994,-7.258560030000808,53047.225959120005 2025-10-01,05:49:28.000,274,11092223,114005,0,1759297767,13783.292163819999,-7.399542629995267,53047.17006216001 2025-10-01,05:49:29.000,274,11092329,114125,0,1759297768,13783.319109059994,-7.505279580000206,53047.08621672 2025-10-01,05:49:30.000,274,11092225,113925,0,1759297769,13783.46730787999,-7.632163919995946,53047.07224248 2025-10-01,05:49:31.000,274,11092172,114005,0,1759297770,13783.602034079995,-7.737900870000885,53047.07224248 2025-10-01,05:49:32.000,274,11092300,113965,0,1759297771,13783.723287659996,-7.864785209996626,53047.03730688 2025-10-01,05:49:33.000,274,11092261,114205,0,1759297772,13783.851277549991,-7.963473030002206,53046.96743568 2025-10-01,05:49:34.000,274,11092184,113725,0,1759297773,13783.999476370002,-8.048062590001791,53046.96743568 2025-10-01,05:49:35.000,274,11092308,114085,0,1759297774,13784.134202569992,-8.076259109999228,53046.91852584 2025-10-01,05:49:36.000,274,11092227,113925,0,1759297775,13784.228510909998,-8.083308239998587,53046.91153872001 2025-10-01,05:49:37.000,274,11092305,113805,0,1759297776,13784.336291869993,-8.125603020002018,53046.89756448 2025-10-01,05:49:38.000,274,11092275,113845,0,1759297777,13784.403654969989,-8.160848669998813,53046.96743568 2025-10-01,05:49:39.000,274,11092217,113645,0,1759297778,13784.491226999999,-8.210192580001603,53046.939487200005 2025-10-01,05:49:40.000,274,11092275,113765,0,1759297779,13784.572062719999,-8.23838909999904,53046.9744228 2025-10-01,05:49:41.000,274,11092244,113925,0,1759297780,13784.64616212999,-8.280683879995195,53046.91852584 2025-10-01,05:49:42.000,274,11092253,113925,0,1759297781,13784.760679399995,-8.337076919997344,53046.96044856001 2025-10-01,05:49:43.000,274,11092279,113965,0,1759297782,13784.801097259995,-8.400519089998852,53046.91852584 2025-10-01,05:49:44.000,274,11092254,114245,0,1759297783,13784.8954056,-8.407568219998211,53046.89756448 2025-10-01,05:49:45.000,274,11092322,113925,0,1759297784,13785.090758589991,-8.46396126000036,53046.890577360005 2025-10-01,05:49:46.000,274,11092253,114085,0,1759297785,13785.259166340002,-8.513305169995874,53046.91153872001 2025-10-01,05:49:47.000,274,11092281,113925,0,1759297786,13785.427574089998,-8.569698209998023,53046.94647432 2025-10-01,05:49:48.000,274,11092232,113725,0,1759297787,13785.548827669998,-8.562649079998664,53046.939487200005 2025-10-01,05:49:49.000,274,11092289,114005,0,1759297788,13785.656608629994,-8.64018950999889,53046.88359024001 2025-10-01,05:49:50.000,274,11092289,113725,0,1759297789,13785.744180659989,-8.682484290002321,53046.93250008001 2025-10-01,05:49:51.000,274,11092263,114045,0,1759297790,13785.80480744999,-8.752975589995913,53046.953461439996 2025-10-01,05:49:52.000,274,11092241,113725,0,1759297791,13785.82501637999,-8.802319499998703,53046.890577360005 2025-10-01,05:49:53.000,274,11092275,113725,0,1759297792,13785.92606102999,-8.886909059998288,53046.88359024001 2025-10-01,05:49:54.000,274,11092326,113885,0,1759297793,13785.96647888999,-8.893958189997647,53046.953461439996 2025-10-01,05:49:55.000,274,11092226,114045,0,1759297794,13786.040578299995,-8.950351229999796,53046.93250008001 2025-10-01,05:49:56.000,274,11092223,113885,0,1759297795,13786.15509557,-8.950351229999796,53046.890577360005 2025-10-01,05:49:57.000,274,11092240,114085,0,1759297796,13786.323503319996,-8.964449489998515,53046.91852584 2025-10-01,05:49:58.000,274,11092237,114045,0,1759297797,13786.512119999992,-8.908056449996366,53046.89756448 2025-10-01,05:49:59.000,274,11092237,113965,0,1759297798,13786.741154539988,-8.915105579995725,53046.89756448 2025-10-01,05:50:00.000,274,11092251,113845,0,1759297799,13787.0510248,-8.809368629998062,53046.96743568 2025-10-01,05:50:01.000,274,11092233,113845,0,1759297800,13787.421521849996,-8.760024719995272,53046.92551296 2025-10-01,05:50:02.000,274,11092241,114085,0,1759297801,13787.751601039992,-8.675435159995686,53046.9744228 2025-10-01,05:50:03.000,274,11092337,113845,0,1759297802,13788.108625469999,-8.633140379999531,53046.9744228 2025-10-01,05:50:04.000,274,11092294,114045,0,1759297803,13788.38481417999,-8.604943860002095,53047.00237128001 2025-10-01,05:50:05.000,274,11092263,113845,0,1759297804,13788.67447551,-8.569698209998023,53047.03730688 2025-10-01,05:50:06.000,274,11092214,113845,0,1759297805,13788.890037429992,-8.527403430001868,53047.03031976001 2025-10-01,05:50:07.000,274,11092274,113605,0,1759297806,13789.092126729993,-8.485108649998438,53047.009358400006 2025-10-01,05:50:08.000,274,11092239,114085,0,1759297807,13789.321161269989,-8.485108649998438,53047.08621672 2025-10-01,05:50:09.000,274,11092261,114005,0,1759297808,13789.57040474,-8.513305169995874,53047.06525536 2025-10-01,05:50:10.000,274,11092237,114085,0,1759297809,13789.907220239991,-8.485108649998438,53047.09320384 2025-10-01,05:50:11.000,274,11092290,114125,0,1759297810,13790.237299430002,-8.456912130001001,53047.14910080001 2025-10-01,05:50:12.000,274,11092253,114045,0,1759297811,13790.479806589989,-8.407568219998211,53047.14910080001 2025-10-01,05:50:13.000,274,11092235,114045,0,1759297812,13790.715577439994,-8.379371700000775,53047.19102352 2025-10-01,05:50:14.000,274,11092219,114005,0,1759297813,13791.03218401,-8.315929529999266,53047.19801064001 2025-10-01,05:50:15.000,274,11092290,113925,0,1759297814,13791.207328069991,-8.344126049996703,53047.23294624 2025-10-01,05:50:16.000,274,11092245,113765,0,1759297815,13791.429626299992,-8.28773301000183,53047.24692048001 2025-10-01,05:50:17.000,274,11092282,114085,0,1759297816,13791.665397149998,-8.308880399999907,53047.274868960005 2025-10-01,05:50:18.000,274,11092307,113925,0,1759297817,13791.833804899994,-8.294782140001189,53047.33076592 2025-10-01,05:50:19.000,274,11092267,113925,0,1759297818,13791.92811324,-8.280683879995195,53047.33775304001 2025-10-01,05:50:20.000,274,11092227,113925,0,1759297819,13792.02915789,-8.245438229998399,53047.30980456 2025-10-01,05:50:21.000,274,11092281,113925,0,1759297820,13792.015685269995,-8.259536489997117,53047.3587144 2025-10-01,05:50:22.000,274,11092180,113885,0,1759297821,13792.04263050999,-8.203143450002244,53047.3587144 2025-10-01,05:50:23.000,274,11092279,113685,0,1759297822,13792.056103129995,-8.18904518999625,53047.323778800004 2025-10-01,05:50:24.000,274,11092247,113845,0,1759297823,13792.08304836999,-8.174946929997532,53047.36570152001 2025-10-01,05:50:25.000,274,11092246,113965,0,1759297824,13792.04263050999,-8.160848669998813,53047.344740160006 2025-10-01,05:50:26.000,274,11092229,113765,0,1759297825,13791.96179478999,-8.090357369997946,53047.35172728 2025-10-01,05:50:27.000,274,11092268,113845,0,1759297826,13791.874222759994,-8.083308239998587,53047.35172728 2025-10-01,05:50:28.000,274,11092268,113965,0,1759297827,13791.739496559989,-8.125603020002018,53047.288843199996 2025-10-01,05:50:29.000,274,11092213,114045,0,1759297828,13791.537407260003,-8.139701280000736,53047.31679168001 2025-10-01,05:50:30.000,274,11092178,114245,0,1759297829,13791.395944750002,-8.125603020002018,53047.323778800004 2025-10-01,05:50:31.000,274,11092229,113885,0,1759297830,13791.193855450001,-8.125603020002018,53047.26788184001 2025-10-01,05:50:32.000,274,11092234,113725,0,1759297831,13791.038920319996,-8.090357369997946,53047.21198488 2025-10-01,05:50:33.000,274,11092259,114005,0,1759297832,13790.90419411999,-8.083308239998587,53047.225959120005 2025-10-01,05:50:34.000,274,11092270,114085,0,1759297833,13790.816622089995,-8.01281693999772,53047.19102352 2025-10-01,05:50:35.000,274,11092238,113925,0,1759297834,13790.80988578,-8.01281693999772,53047.14910080001 2025-10-01,05:50:36.000,274,11092216,113885,0,1759297835,13790.816622089995,-7.942325639996852,53047.07224248 2025-10-01,05:50:37.000,274,11092293,114085,0,1759297836,13790.816622089995,-7.963473030002206,53047.058268240005 2025-10-01,05:50:38.000,274,11092236,113925,0,1759297837,13790.84356732999,-7.928227379998134,53046.9744228 2025-10-01,05:50:39.000,274,11092212,113925,0,1759297838,13790.836831019995,-7.914129119999416,53046.96743568 2025-10-01,05:50:40.000,274,11092278,113845,0,1759297839,13790.86377625999,-7.864785209996626,53046.93250008001 2025-10-01,05:50:41.000,274,11092229,114125,0,1759297840,13790.917666739995,-7.794293909995758,53046.86262888001 2025-10-01,05:50:42.000,274,11092246,114164,0,1759297841,13790.91093043,-7.688556959998095,53046.84865464 2025-10-01,05:50:43.000,274,11092218,113805,0,1759297842,13790.978293529995,-7.667409570000018,53046.77878344 2025-10-01,05:50:44.000,274,11092299,114005,0,1759297843,13791.065865559991,-7.5898691399997915,53046.80673192 2025-10-01,05:50:45.000,274,11092235,114085,0,1759297844,13791.126492349991,-7.512328709999565,53046.74384784001 2025-10-01,05:50:46.000,274,11092225,113845,0,1759297845,13791.241009619996,-7.498230450000847,53046.6600024 2025-10-01,05:50:47.000,274,11092259,113885,0,1759297846,13791.368999509992,-7.42069002000062,53046.618079679996 2025-10-01,05:50:48.000,274,11092282,114085,0,1759297847,13791.517198330002,-7.3783952399971895,53046.59711832001 2025-10-01,05:50:49.000,274,11092250,113845,0,1759297848,13791.739496559989,-7.300854809996963,53046.63205392 2025-10-01,05:50:50.000,274,11092211,113885,0,1759297849,13792.00894896,-7.216265249997377,53046.56218272 2025-10-01,05:50:51.000,274,11092305,113885,0,1759297850,13792.31208291,-7.159872209995228,53046.54122136 2025-10-01,05:50:52.000,274,11092236,113805,0,1759297851,13792.615216860002,-7.047086129998206,53046.57615696001 2025-10-01,05:50:53.000,274,11092259,114125,0,1759297852,13793.032868079994,-6.941349180000543,53046.59711832001 2025-10-01,05:50:54.000,274,11092247,113925,0,1759297853,13793.4505193,-6.849710490001598,53046.5901312 2025-10-01,05:50:55.000,274,11092289,113765,0,1759297854,13793.821016349997,-6.793317449999449,53046.555195600005 2025-10-01,05:50:56.000,274,11092238,113885,0,1759297855,13794.285821739999,-6.7016787600005046,53046.5901312 2025-10-01,05:50:57.000,274,11092240,113685,0,1759297856,13794.7304182,-6.687580500001786,53046.53423424 2025-10-01,05:50:58.000,274,11092274,113925,0,1759297857,13795.134596800002,-6.624138330000278,53046.59711832001 2025-10-01,05:50:59.000,274,11092278,113925,0,1759297858,13795.532039089994,-6.567745289998129,53046.61109256 2025-10-01,05:51:00.000,274,11092257,113765,0,1759297859,13795.875590899996,-6.546597900000052,53046.618079679996 2025-10-01,05:51:01.000,274,11092244,113965,0,1759297860,13796.124834369992,-6.518401379995339,53046.69493800001 2025-10-01,05:51:02.000,274,11092260,113965,0,1759297861,13796.340396289997,-6.525450510001974,53046.68096376 2025-10-01,05:51:03.000,274,11092211,114085,0,1759297862,13796.535749279989,-6.553647029999411,53046.66698952001 2025-10-01,05:51:04.000,274,11092278,113965,0,1759297863,13796.683948099999,-6.5395487700006925,53046.653015280004 2025-10-01,05:51:05.000,274,11092234,113885,0,1759297864,13796.87930108999,-6.504303119996621,53046.75782208 2025-10-01,05:51:06.000,274,11092237,113925,0,1759297865,13797.094863009996,-6.4902048599979025,53046.75083496 2025-10-01,05:51:07.000,274,11092309,113885,0,1759297866,13797.229589210001,-6.469057469999825,53046.76480920001 2025-10-01,05:51:08.000,274,11092279,113965,0,1759297867,13797.411469580002,-6.4338118199957535,53046.7298736 2025-10-01,05:51:09.000,274,11092301,114205,0,1759297868,13797.532723160002,-6.405615299998317,53046.79275768001 2025-10-01,05:51:10.000,274,11092230,113925,0,1759297869,13797.633767810003,-6.342173129996809,53046.7997448 2025-10-01,05:51:11.000,274,11092272,113805,0,1759297870,13797.741548769998,-6.349222259996168,53046.771796320005 2025-10-01,05:51:12.000,274,11092307,114164,0,1759297871,13797.822384489999,-6.349222259996168,53046.75782208 2025-10-01,05:51:13.000,274,11092283,113765,0,1759297872,13797.856066039989,-6.356271389995527,53046.75782208 2025-10-01,05:51:14.000,274,11092284,113845,0,1759297873,13797.889747589994,-6.342173129996809,53046.79275768001 2025-10-01,05:51:15.000,274,11092262,114005,0,1759297874,13797.909956519994,-6.3844679100002395,53046.73686072 2025-10-01,05:51:16.000,274,11092305,114085,0,1759297875,13797.889747589994,-6.391517039999599,53046.69493800001 2025-10-01,05:51:17.000,274,11092263,113925,0,1759297876,13797.95711068999,-6.391517039999599,53046.6600024 2025-10-01,05:51:18.000,274,11092231,114005,0,1759297877,13798.08510058,-6.405615299998317,53046.70192512 2025-10-01,05:51:19.000,274,11092258,114445,0,1759297878,13798.20635416,-6.419713559997035,53046.66698952001 2025-10-01,05:51:20.000,274,11092256,113845,0,1759297879,13798.32760774,-6.454959210001107,53046.604105440005 2025-10-01,05:51:21.000,274,11092292,113805,0,1759297880,13798.502751799992,-6.412664429997676,53046.58314408 2025-10-01,05:51:22.000,274,11092333,114045,0,1759297881,13798.657686929997,-6.391517039999599,53046.555195600005 2025-10-01,05:51:23.000,274,11092281,113885,0,1759297882,13798.859776229998,-6.349222259996168,53046.51327288 2025-10-01,05:51:24.000,274,11092220,113925,0,1759297883,13799.041656599999,-6.313976609999372,53046.51327288 2025-10-01,05:51:25.000,274,11092293,114005,0,1759297884,13799.26395483,-6.349222259996168,53046.506285760006 2025-10-01,05:51:26.000,274,11092257,114045,0,1759297885,13799.50646199,-6.32807486999809,53046.44340168 2025-10-01,05:51:27.000,274,11092256,114085,0,1759297886,13799.762441769992,-6.363320520002162,53046.42942744001 2025-10-01,05:51:28.000,274,11092256,114005,0,1759297887,13800.025157859993,-6.33512399999745,53046.436414560005 2025-10-01,05:51:29.000,274,11092220,114085,0,1759297888,13800.429336459994,-6.391517039999599,53046.39449184 2025-10-01,05:51:30.000,274,11092216,114005,0,1759297889,13800.853723989996,-6.419713559997035,53046.36654336 2025-10-01,05:51:31.000,274,11092241,113725,0,1759297890,13801.264638899993,-6.440860949995113,53046.38051760001 2025-10-01,05:51:32.000,274,11092248,113925,0,1759297891,13801.76312584,-6.412664429997676,53046.387504720005 2025-10-01,05:51:33.000,274,11092262,113925,0,1759297892,13802.302030639992,-6.37741878000088,53046.39449184 2025-10-01,05:51:34.000,274,11092251,114085,0,1759297893,13802.83419912999,-6.32807486999809,53046.4154532 2025-10-01,05:51:35.000,274,11092291,114085,0,1759297894,13803.346158690001,-6.285780090001936,53046.40846608001 2025-10-01,05:51:36.000,274,11092298,114085,0,1759297895,13803.891799799989,-6.2787309599953005,53046.39449184 2025-10-01,05:51:37.000,274,11092235,114045,0,1759297896,13804.34313257,-6.215288790001068,53046.35955624001 2025-10-01,05:51:38.000,274,11092187,113805,0,1759297897,13804.868564750002,-6.243485309998505,53046.45737592001 2025-10-01,05:51:39.000,274,11092218,113965,0,1759297898,13805.31989752,-6.180043139996997,53046.49231152 2025-10-01,05:51:40.000,274,11092293,114045,0,1759297899,13805.744285050001,-6.144797490000201,53046.54122136 2025-10-01,05:51:41.000,274,11092242,114045,0,1759297900,13806.148463649988,-6.10250270999677,53046.57615696001 2025-10-01,05:51:42.000,274,11092279,113965,0,1759297901,13806.53243331999,-6.081355319998693,53046.59711832001 2025-10-01,05:51:43.000,274,11092258,114205,0,1759297902,13806.909666679996,-6.060207930000615,53046.61109256 2025-10-01,05:51:44.000,274,11092324,114005,0,1759297903,13807.246482180002,-6.088404449998052,53046.63904104 2025-10-01,05:51:45.000,274,11092261,114205,0,1759297904,13807.522670889994,-6.137748360000842,53046.68096376 2025-10-01,05:51:46.000,274,11092252,114085,0,1759297905,13807.805595909995,-6.243485309998505,53046.7298736 2025-10-01,05:51:47.000,274,11092270,114045,0,1759297906,13808.075048309991,-6.264632699996582,53046.70192512 2025-10-01,05:51:48.000,274,11092228,114085,0,1759297907,13808.283873920001,-6.271681829995941,53046.722886480005 2025-10-01,05:51:49.000,274,11092251,113925,0,1759297908,13808.465754290002,-6.321025739998731,53046.771796320005 2025-10-01,05:51:50.000,274,11092249,113805,0,1759297909,13808.694788829998,-6.285780090001936,53046.74384784001 2025-10-01,05:51:51.000,274,11092311,114245,0,1759297910,13808.89687813,-6.2787309599953005,53046.7298736 2025-10-01,05:51:52.000,274,11092291,113725,0,1759297911,13809.105703739995,-6.313976609999372,53046.75782208 2025-10-01,05:51:53.000,274,11092217,114085,0,1759297912,13809.32126566,-6.32807486999809,53046.74384784001 2025-10-01,05:51:54.000,274,11092281,113965,0,1759297913,13809.617663299992,-6.33512399999745,53046.75782208 2025-10-01,05:51:55.000,274,11092302,113925,0,1759297914,13809.947742489989,-6.313976609999372,53046.79275768001 2025-10-01,05:51:56.000,274,11092240,113805,0,1759297915,13810.31150322999,-6.264632699996582,53046.771796320005 2025-10-01,05:51:57.000,274,11092267,113965,0,1759297916,13810.756099689992,-6.194141399995715,53046.7298736 2025-10-01,05:51:58.000,274,11092226,113925,0,1759297917,13811.247850319989,-6.10250270999677,53046.785770559996 2025-10-01,05:51:59.000,274,11092297,114085,0,1759297918,13811.773282499991,-6.032011409995903,53046.75083496 2025-10-01,05:52:00.000,274,11092245,114005,0,1759297919,13812.278505749993,-5.961520110002311,53046.73686072 2025-10-01,05:52:01.000,274,11092244,113925,0,1759297920,13812.884773649996,-5.905127070000162,53046.75083496 2025-10-01,05:52:02.000,274,11092280,113885,0,1759297921,13813.484305239988,-5.813488380001218,53046.771796320005 2025-10-01,05:52:03.000,274,11092211,114085,0,1759297922,13814.13099099999,-5.686604039998201,53046.77878344 2025-10-01,05:52:04.000,274,11092237,114005,0,1759297923,13814.777676759993,-5.489228400001593,53046.85564176 2025-10-01,05:52:05.000,274,11092215,113805,0,1759297924,13815.437835140001,-5.305951019996428,53046.83468040001 2025-10-01,05:52:06.000,274,11092303,113925,0,1759297925,13816.14514768999,-5.094477120001102,53046.88359024001 2025-10-01,05:52:07.000,274,11092272,113965,0,1759297926,13816.832251309992,-4.93234713000129,53046.91852584 2025-10-01,05:52:08.000,274,11092241,114085,0,1759297927,13817.559772789995,-4.749069749996124,53046.96044856001 2025-10-01,05:52:09.000,274,11092297,114125,0,1759297928,13818.246876409998,-4.544644980000157,53047.02333264 2025-10-01,05:52:10.000,274,11092264,113965,0,1759297929,13819.021552059996,-4.319072819998837,53047.07224248 2025-10-01,05:52:11.000,274,11092229,113925,0,1759297930,13819.809700329999,-4.0794023999987985,53047.08621672 2025-10-01,05:52:12.000,274,11092268,113885,0,1759297931,13820.523749189997,-3.9313706699977047,53047.09320384 2025-10-01,05:52:13.000,274,11092236,113885,0,1759297932,13821.22432542999,-3.783338939996611,53047.19102352 2025-10-01,05:52:14.000,274,11092279,113845,0,1759297933,13821.850802259993,-3.642356340002152,53047.24692048001 2025-10-01,05:52:15.000,274,11092251,113925,0,1759297934,13822.436861229995,-3.473177219995705,53047.323778800004 2025-10-01,05:52:16.000,274,11092309,113965,0,1759297935,13823.002711269997,-3.3603911399986828,53047.31679168001 2025-10-01,05:52:17.000,274,11092280,114045,0,1759297936,13823.58203392999,-3.212359409997589,53047.36570152001 2025-10-01,05:52:18.000,274,11092240,114085,0,1759297937,13824.154620280002,-3.0784259399952134,53047.38666288001 2025-10-01,05:52:19.000,274,11092268,113685,0,1759297938,13824.673316149994,-2.944492470000114,53047.47749544 2025-10-01,05:52:20.000,274,11092302,114005,0,1759297939,13825.198748329996,-2.7682642200015835,53047.52640528 2025-10-01,05:52:21.000,274,11092277,113965,0,1759297940,13825.710707889994,-2.6272816199998488,53047.60326360001 2025-10-01,05:52:22.000,274,11092277,113965,0,1759297941,13826.18224958999,-2.4581025000006775,53047.610250720005 2025-10-01,05:52:23.000,274,11092172,113765,0,1759297942,13826.599900809997,-2.2959725100008654,53047.6381992 2025-10-01,05:52:24.000,274,11092275,113965,0,1759297943,13826.970397859994,-2.119744260002335,53047.66614768 2025-10-01,05:52:25.000,274,11092285,114085,0,1759297944,13827.36784015,-1.901221230000374,53047.65217344001 2025-10-01,05:52:26.000,274,11092257,113965,0,1759297945,13827.745073509992,-1.7108947199958493,53047.74999312001 2025-10-01,05:52:27.000,274,11092261,113805,0,1759297946,13828.129043179993,-1.6051577699981863,53047.7080704 2025-10-01,05:52:28.000,274,11092236,114085,0,1759297947,13828.50627654,-1.428929519999656,53047.74999312001 2025-10-01,05:52:29.000,274,11092222,113965,0,1759297948,13828.890246210001,-1.3020451799966395,53047.80589008 2025-10-01,05:52:30.000,274,11092263,114005,0,1759297949,13829.341578979998,-1.1258169299981091,53047.86877416001 2025-10-01,05:52:31.000,274,11092315,114045,0,1759297950,13829.84006591999,-0.9848343299963744,53047.85479992 2025-10-01,05:52:32.000,274,11092232,113805,0,1759297951,13830.318343929997,-0.8156552099972032,53047.81986432001 2025-10-01,05:52:33.000,274,11092226,113925,0,1759297952,13830.89766658999,-0.6887708700014628,53047.79191584 2025-10-01,05:52:34.000,274,11092279,113765,0,1759297953,13831.503934489992,-0.48434609999821987,53047.84082568001 2025-10-01,05:52:35.000,274,11092223,113925,0,1759297954,13832.09672976999,-0.3292652399977669,53047.826851440004 2025-10-01,05:52:36.000,274,11092303,114005,0,1759297955,13832.696261359997,-0.16008611999859568,53047.8827484 2025-10-01,05:52:37.000,274,11092232,114245,0,1759297956,13833.31600187999,0.016142129999934696,53047.83383856 2025-10-01,05:52:38.000,274,11092250,113925,0,1759297957,13833.922269779992,0.1430264700029511,53047.85479992 2025-10-01,05:52:39.000,274,11092299,114125,0,1759297958,13834.55548291999,0.3263038500008406,53047.79890296001 2025-10-01,05:52:40.000,274,11092284,113885,0,1759297959,13835.175223439997,0.502532099999371,53047.84082568001 2025-10-01,05:52:41.000,274,11092325,113885,0,1759297960,13835.80170027,0.6364655700017465,53047.88973552001 2025-10-01,05:52:42.000,274,11092239,114125,0,1759297961,13836.441649719993,0.8056446900009178,53047.847812800006 2025-10-01,05:52:43.000,274,11092275,114125,0,1759297962,13837.108544409995,1.0382659800015972,53047.86178704 2025-10-01,05:52:44.000,274,11092287,114085,0,1759297963,13837.809120649988,1.2567890100035584,53047.8128772 2025-10-01,05:52:45.000,274,11092244,114085,0,1759297964,13838.529905819996,1.4823611700048787,53047.83383856 2025-10-01,05:52:46.000,274,11092238,114085,0,1759297965,13839.304581469994,1.7290807200042764,53047.91069688 2025-10-01,05:52:47.000,274,11092285,114085,0,1759297966,13840.059048189993,1.9123581000021659,53047.875761280004 2025-10-01,05:52:48.000,274,11092263,113885,0,1759297967,13840.75962443,2.0603898300032597,53047.896722640005 2025-10-01,05:52:49.000,274,11092254,114045,0,1759297968,13841.466936979989,2.2154706900037127,53047.93864536001 2025-10-01,05:52:50.000,274,11092242,113805,0,1759297969,13842.180985840001,2.3141585100020166,53047.88973552001 2025-10-01,05:52:51.000,274,11092212,114005,0,1759297970,13842.94892517999,2.441042849997757,53047.91768400001 2025-10-01,05:52:52.000,274,11092286,113925,0,1759297971,13843.629292489997,2.483337630001188,53047.90370976 2025-10-01,05:52:53.000,274,11092286,113685,0,1759297972,13844.27597825,2.546779800002696,53047.92467112 2025-10-01,05:52:54.000,274,11092241,114205,0,1759297973,13844.781201500002,2.645467620001,53047.90370976 2025-10-01,05:52:55.000,274,11092239,114245,0,1759297974,13845.239270579994,2.6807132699977956,53047.88973552001 2025-10-01,05:52:56.000,274,11092220,114085,0,1759297975,13845.69060334999,2.7723519600040163,53047.84082568001 2025-10-01,05:52:57.000,274,11092258,113925,0,1759297976,13846.128463499997,2.8287449999988894,53047.86178704 2025-10-01,05:52:58.000,274,11092321,113805,0,1759297977,13846.539378409994,2.906285429999116,53047.826851440004 2025-10-01,05:52:59.000,274,11092256,113885,0,1759297978,13846.903139149996,2.8992362999997567,53047.826851440004 2025-10-01,05:53:00.000,274,11092299,113925,0,1759297979,13847.314054059992,2.8992362999997567,53047.78492872 2025-10-01,05:53:02.000,274,11092277,114085,0,1759297981,13847.900113029995,2.8780889100016793,53047.74999312001 2025-10-01,05:53:03.000,274,11092240,113805,0,1759297982,13848.162829119996,2.8780889100016793,53047.64518632 2025-10-01,05:53:04.000,274,11092307,114005,0,1759297983,13848.331236869992,2.920383689997834,53047.57531512 2025-10-01,05:53:05.000,274,11092261,113725,0,1759297984,13848.432281519992,2.8992362999997567,53047.50544392001 2025-10-01,05:53:06.000,274,11092226,113885,0,1759297985,13848.580480340002,2.8780889100016793,53047.40762424 2025-10-01,05:53:07.000,274,11092254,113725,0,1759297986,13848.654579749993,2.800548480001453,53047.29583032001 2025-10-01,05:53:08.000,274,11092317,113565,0,1759297987,13848.641107129988,2.701860660003149,53047.19102352 2025-10-01,05:53:09.000,274,11092272,113885,0,1759297988,13848.607425579998,2.5749763200001325,53047.107178080005 2025-10-01,05:53:10.000,274,11092290,113885,0,1759297989,13848.499644620002,2.4621902400031104,53046.98140992001 2025-10-01,05:53:11.000,274,11092304,113845,0,1759297990,13848.371654729992,2.328256770000735,53046.80673192 2025-10-01,05:53:13.000,274,11092265,113885,0,1759297992,13847.698023729994,2.116782869998133,53046.555195600005 2025-10-01,05:53:14.000,274,11092194,114005,0,1759297993,13847.280372510002,1.9546528799983207,53046.38051760001 2025-10-01,05:53:15.000,274,11092291,114085,0,1759297994,13846.76841294999,1.7854737599991495,53046.149942640004 2025-10-01,05:53:16.000,274,11092273,113725,0,1759297995,13846.182353980003,1.55285246999847,53045.95430328001 2025-10-01,05:53:17.000,274,11092240,114085,0,1759297996,13845.603031319995,1.2779364000016358,53045.765651040005 2025-10-01,05:53:18.000,274,11092299,113805,0,1759297997,13844.915927699993,1.0876098900043871,53045.51411472 2025-10-01,05:53:19.000,274,11092257,113885,0,1759297998,13844.242296699995,0.819742949999636,53045.311488240004 2025-10-01,05:53:20.000,274,11092247,113885,0,1759297999,13843.595610939992,0.5166303599980893,53045.0529648 2025-10-01,05:53:21.000,274,11092289,113565,0,1759298000,13842.90850731999,0.2064686400044593,53044.80142848001 2025-10-01,05:53:22.000,274,11092237,114085,0,1759298001,13842.167513219996,-0.06844742999965092,53044.48002096 2025-10-01,05:53:23.000,274,11092226,114005,0,1759298002,13841.500618529994,-0.385658279999916,53044.24944600001 2025-10-01,05:53:24.000,274,11092285,113965,0,1759298003,13840.82025122,-0.6887708700014628,53043.94201272001 2025-10-01,05:53:25.000,274,11092299,113565,0,1759298004,13840.153356529998,-0.9707360699976562,53043.67650216001 2025-10-01,05:53:26.000,274,11092321,113885,0,1759298005,13839.4595166,-1.273848659999203,53043.39003024001 2025-10-01,05:53:27.000,274,11092233,114085,0,1759298006,13838.833039769997,-1.5981086399988271,53043.05464848001 2025-10-01,05:53:28.000,274,11092266,114085,0,1759298007,13838.145936149995,-1.901221230000374,53042.74022808001 2025-10-01,05:53:29.000,274,11092283,113765,0,1759298008,13837.479041459992,-2.267775989996153,53042.39087208 2025-10-01,05:53:30.000,274,11092241,113965,0,1759298009,13836.79193783999,-2.577937709997059,53042.11138728 2025-10-01,05:53:31.000,274,11092244,114045,0,1759298010,13836.071152669996,-2.9233450800020364,53041.7690184 2025-10-01,05:53:32.000,274,11092264,113885,0,1759298011,13835.262795469993,-3.261703320000379,53041.475559360006 2025-10-01,05:53:33.000,274,11092280,113685,0,1759298012,13834.47464719999,-3.6212089499967988,53041.2449844 2025-10-01,05:53:34.000,274,11092298,113885,0,1759298013,13833.659553689991,-4.008911099997931,53040.97947384 2025-10-01,05:53:35.000,274,11092239,113925,0,1759298014,13832.824251249993,-4.453006290001213,53040.67204056 2025-10-01,05:53:36.000,274,11092289,114085,0,1759298015,13831.941794639999,-4.83365930999571,53040.38556864 2025-10-01,05:53:37.000,274,11092237,113925,0,1759298016,13831.05933802999,-5.200214069998765,53040.05018688 2025-10-01,05:53:38.000,274,11092239,114125,0,1759298017,13830.048891530001,-5.559719699995185,53039.75672784 2025-10-01,05:53:39.000,274,11092254,114125,0,1759298018,13829.011499790002,-5.92627445999824,53039.414358960006 2025-10-01,05:53:40.000,274,11092273,114005,0,1759298019,13827.825909229992,-6.250534439997864,53039.03705448 2025-10-01,05:53:41.000,274,11092253,114164,0,1759298020,13826.633582360002,-6.652334849997715,53038.82744088 2025-10-01,05:53:42.000,274,11092283,113925,0,1759298021,13825.394101320002,-7.040036999998847,53038.506033360005 2025-10-01,05:53:43.000,274,11092233,114045,0,1759298022,13824.019894079996,-7.37134610999783,53038.21257432001 2025-10-01,05:53:44.000,274,11092265,114005,0,1759298023,13822.665895769991,-7.6956060899974545,53037.84924408 2025-10-01,05:53:45.000,274,11092223,114285,0,1759298024,13821.20411649999,-8.090357369997946,53037.52783656 2025-10-01,05:53:46.000,274,11092261,114045,0,1759298025,13819.614347339993,-8.47101038999972,53037.24136464 2025-10-01,05:53:47.000,274,11092291,114005,0,1759298026,13818.031314489992,-8.858712540000852,53036.91297 2025-10-01,05:53:48.000,274,11092265,113765,0,1759298027,13816.44828163999,-9.239365559995349,53036.612523840005 2025-10-01,05:53:49.000,274,11092284,114125,0,1759298028,13814.757467829993,-9.655264230001194,53036.214258 2025-10-01,05:53:50.000,274,11092285,113925,0,1759298029,13813.032972469991,-10.085261159998481,53035.91381184001 2025-10-01,05:53:51.000,274,11092241,113925,0,1759298030,13811.33542235,-10.522307219995128,53035.59240432 2025-10-01,05:53:52.000,274,11092257,114125,0,1759298031,13809.705235330002,-10.867714590000105,53035.270996800005 2025-10-01,05:53:53.000,274,11092188,113725,0,1759298032,13807.95379472999,-11.297711519997392,53034.886705200006 2025-10-01,05:53:54.000,274,11092233,113765,0,1759298033,13806.337080329999,-11.643118889995094,53034.57927192 2025-10-01,05:53:55.000,274,11092232,113925,0,1759298034,13804.673211759997,-12.030821039996226,53034.27882576 2025-10-01,05:53:56.000,274,11092247,114005,0,1759298035,13803.01607949999,-12.418523189997359,53033.92248264001 2025-10-01,05:53:57.000,274,11092275,113885,0,1759298036,13801.399365099998,-12.749832299996342,53033.6290236 2025-10-01,05:53:58.000,274,11092261,113805,0,1759298037,13799.755705459997,-13.09523967000132,53033.32857744001 2025-10-01,05:53:59.000,274,11092262,114005,0,1759298038,13798.10530951,-13.44769616999838,53032.99319568001 2025-10-01,05:54:00.000,274,11092287,113885,0,1759298039,13796.535749279989,-13.779005279997364,53032.706723760006 2025-10-01,05:54:01.000,274,11092291,113885,0,1759298040,13794.925771189992,-14.08916699999827,53032.37832912 2025-10-01,05:54:02.000,274,11092238,113725,0,1759298041,13793.336002029995,-14.49096740999812,53032.06390872 2025-10-01,05:54:03.000,274,11092273,114085,0,1759298042,13791.658660839988,-14.871620429999894,53031.77044968001 2025-10-01,05:54:04.000,274,11092192,113765,0,1759298043,13790.062155369997,-15.202929539998877,53031.55384896001 2025-10-01,05:54:05.000,274,11092215,114085,0,1759298044,13788.398286799995,-15.562435169995297,53031.21846720001 2025-10-01,05:54:06.000,274,11092292,114005,0,1759298045,13786.808517639998,-15.886695150002197,53030.98789224 2025-10-01,05:54:07.000,274,11092301,114164,0,1759298046,13785.144649069996,-16.189807739996468,53030.68744608001 2025-10-01,05:54:08.000,274,11092251,113925,0,1759298047,13783.56835252999,-16.478822069999296,53030.42193552 2025-10-01,05:54:09.000,274,11092284,113805,0,1759298048,13781.992055989998,444.91493294999964,53030.17738632 2025-10-01,05:54:10.000,274,11092277,114085,0,1759298049,13780.402286830002,-17.014555950001522,53029.84899168001 2025-10-01,05:54:11.000,274,11092214,113805,0,1759298050,13778.866408149996,-17.289472019998357,53029.62540384 2025-10-01,05:54:12.000,274,11092276,114085,0,1759298051,13777.31032053999,-17.529142439998395,53029.33893192 2025-10-01,05:54:13.000,274,11092267,113885,0,1759298052,13775.760969239993,-17.72651808000228,53029.14329256 2025-10-01,05:54:14.000,274,11092237,114285,0,1759298053,13774.191409009996,-17.930942849998246,53028.90573048 2025-10-01,05:54:15.000,274,11092267,114125,0,1759298054,13772.69594818999,-18.184711529997003,53028.64720704 2025-10-01,05:54:16.000,274,11092277,113805,0,1759298055,13771.227432609994,-18.389136300000246,53028.40265784 2025-10-01,05:54:17.000,274,11092288,113925,0,1759298056,13769.731971789988,-18.614708460001566,53028.17208288001 2025-10-01,05:54:18.000,274,11092255,113965,0,1759298057,13768.364500859992,-18.819133229997533,53027.94849504 2025-10-01,05:54:19.000,274,11092241,113805,0,1759298058,13766.909457900001,-19.009459740002058,53027.75285568 2025-10-01,05:54:20.000,274,11092303,114005,0,1759298059,13765.50830542,-19.157491469995875,53027.53625496 2025-10-01,05:54:21.000,274,11092291,113925,0,1759298060,13764.14083448999,-19.29142493999825,53027.33362848001 2025-10-01,05:54:22.000,274,11092239,114005,0,1759298061,13762.86093558999,-19.446505799998704,53027.11702776001 2025-10-01,05:54:23.000,274,11092233,113845,0,1759298062,13761.574300379994,-19.58748840000044,53026.90741416001 2025-10-01,05:54:24.000,274,11092221,113845,0,1759298063,13760.38870982,-19.735520130001532,53026.75369752 2025-10-01,05:54:25.000,274,11092281,114005,0,1759298064,13759.2300645,-19.88355185999535,53026.61395512001 2025-10-01,05:54:26.000,274,11092313,113725,0,1759298065,13758.07141918,-20.059780110001157,53026.44626424001 2025-10-01,05:54:27.000,274,11092232,113725,0,1759298066,13756.99360958,-20.21486097000161,53026.22966352 2025-10-01,05:54:28.000,274,11092218,113765,0,1759298067,13756.043789869997,-20.34879443999671,53026.05498552 2025-10-01,05:54:29.000,274,11092248,114045,0,1759298068,13755.134388019993,-20.51092442999652,53025.96415296 2025-10-01,05:54:30.000,274,11092259,113965,0,1759298069,13754.29234927,-20.6096122500021,53025.7685136 2025-10-01,05:54:31.000,274,11092244,113925,0,1759298070,13753.463783139996,-20.75764397999592,53025.663706800005 2025-10-01,05:54:32.000,274,11092277,113965,0,1759298071,13752.716052729993,-20.8563318000015,53025.558899999996 2025-10-01,05:54:33.000,274,11092237,113805,0,1759298072,13751.98853124999,-20.98321613999724,53025.447106080006 2025-10-01,05:54:34.000,274,11092316,114085,0,1759298073,13751.335109179992,-21.081903959995543,53025.30736368 2025-10-01,05:54:35.000,274,11092273,113925,0,1759298074,13750.70863234999,-21.173542650001764,53025.20255688001 2025-10-01,05:54:36.000,274,11092250,113765,0,1759298075,13750.142782310002,-21.173542650001764,53025.090762960004 2025-10-01,05:54:37.000,274,11092237,113925,0,1759298076,13749.664504299995,-21.279279599999427,53025.02787888 2025-10-01,05:54:38.000,274,11092220,114085,0,1759298077,13749.240116769994,-21.38501654999709,53025.03486600001 2025-10-01,05:54:39.000,274,11092278,113845,0,1759298078,13748.977400679993,-21.37091828999837,53024.95102056 2025-10-01,05:54:40.000,274,11092291,113885,0,1759298079,13748.721420900001,-21.406163939995167,53024.90211072 2025-10-01,05:54:41.000,274,11092245,114045,0,1759298080,13748.53280421999,-21.413213070001802,53024.90211072 2025-10-01,05:54:42.000,274,11092186,113885,0,1759298081,13748.35766016,-21.39206567999645,53024.85320088 2025-10-01,05:54:43.000,274,11092295,113845,0,1759298082,13748.21619765,-21.37796741999773,53024.86717512001 2025-10-01,05:54:44.000,274,11092255,113765,0,1759298083,13748.142098239994,-21.356820029999653,53024.85320088 2025-10-01,05:54:45.000,274,11092228,113925,0,1759298084,13748.027580969989,-21.37796741999773,53024.86717512001 2025-10-01,05:54:46.000,274,11092204,113765,0,1759298085,13747.926536319988,-21.356820029999653,53024.83223952 2025-10-01,05:54:47.000,274,11092218,114005,0,1759298086,13747.838964289993,-21.356820029999653,53024.83922664 2025-10-01,05:54:48.000,274,11092219,114005,0,1759298087,13747.785073810002,-21.349770900000294,53024.88114936 2025-10-01,05:54:49.000,274,11092296,114085,0,1759298088,13747.710974399997,-21.349770900000294,53024.888136479996 2025-10-01,05:54:50.000,274,11092234,114085,0,1759298089,13747.630138679997,-21.37796741999773,53024.825252400005 2025-10-01,05:54:51.000,274,11092262,113645,0,1759298090,13747.636874989992,-21.37796741999773,53024.90909784 2025-10-01,05:54:52.000,274,11092250,113805,0,1759298091,13747.643611300002,-21.37091828999837,53024.888136479996 2025-10-01,05:54:53.000,274,11092270,113805,0,1759298092,13747.663820230002,-21.42026220000116,53025.02787888 2025-10-01,05:54:54.000,274,11092228,114005,0,1759298093,13747.737919639992,-21.413213070001802,53025.00691752 2025-10-01,05:54:55.000,274,11092286,113965,0,1759298094,13747.832227979998,-21.406163939995167,53025.08377584001 2025-10-01,05:54:56.000,274,11092226,113885,0,1759298095,13747.872645839998,-21.413213070001802,53025.14665992 2025-10-01,05:54:57.000,274,11092272,113925,0,1759298096,13747.940008939993,-21.455507849997957,53025.18858264 2025-10-01,05:54:58.000,274,11092256,113965,0,1759298097,13747.960217869993,-21.518950019999465,53025.25146672001 2025-10-01,05:54:59.000,274,11092301,113845,0,1759298098,13748.027580969989,-21.61058870999841,53025.30037656001 2025-10-01,05:55:00.000,274,11092261,113965,0,1759298099,13748.094944069999,-21.638785229995847,53025.33531216 2025-10-01,05:55:01.000,274,11092251,113885,0,1759298100,13748.094944069999,-21.709276529996714,53025.43313184 2025-10-01,05:55:02.000,274,11092225,114085,0,1759298101,13748.034317279999,-21.772718699998222,53025.496015920005 2025-10-01,05:55:03.000,274,11092250,113925,0,1759298102,13748.041053589994,-21.878455649995885,53025.57986136 2025-10-01,05:55:04.000,274,11092245,113925,0,1759298103,13748.000635729994,-21.948946949996753,53025.58684848001 2025-10-01,05:55:05.000,274,11092277,113845,0,1759298104,13747.960217869993,-22.02648737999698,53025.65671968001 2025-10-01,05:55:06.000,274,11092263,113925,0,1759298105,13747.933272629998,-22.06878216000041,53025.6986424 2025-10-01,05:55:07.000,274,11092232,113965,0,1759298106,13747.899591079993,-22.160420849999355,53025.75453936001 2025-10-01,05:55:08.000,274,11092223,113805,0,1759298107,13747.886118459988,-22.2520595399983,53025.831397680005 2025-10-01,05:55:09.000,274,11092301,113765,0,1759298108,13747.859173219993,-22.357796489995962,53025.82441056001 2025-10-01,05:55:10.000,274,11092271,114045,0,1759298109,13747.838964289993,-22.42828778999683,53025.85934616 2025-10-01,05:55:11.000,274,11092309,113885,0,1759298110,13747.785073810002,-22.47763169999962,53025.98511432 2025-10-01,05:55:12.000,274,11092239,113805,0,1759298111,13747.751392259997,-22.541073870001128,53026.06197264 2025-10-01,05:55:13.000,274,11092328,114085,0,1759298112,13747.636874989992,-22.66795820999687,53026.05498552 2025-10-01,05:55:14.000,274,11092307,113885,0,1759298113,13747.535830339992,-22.780744290001167,53026.15979232001 2025-10-01,05:55:15.000,274,11092276,113725,0,1759298114,13747.434785689991,-22.900579499997548,53026.17376656 2025-10-01,05:55:16.000,274,11092291,113885,0,1759298115,13747.36068628,-23.020414710001205,53026.20870216001 2025-10-01,05:55:17.000,274,11092240,114085,0,1759298116,13747.31353210999,-23.133200789998227,53026.166779440005 2025-10-01,05:55:18.000,274,11092275,114085,0,1759298117,13747.30005949,-23.210741219998454,53026.24363776 2025-10-01,05:55:19.000,274,11092247,113885,0,1759298118,13747.481939860001,-23.29533077999804,53026.29953472 2025-10-01,05:55:20.000,274,11092245,113885,0,1759298119,13747.818755359993,-23.253036000001885,53026.3624188 2025-10-01,05:55:21.000,274,11092238,113805,0,1759298120,13748.18925240999,-23.203692089999095,53026.40434152001 2025-10-01,05:55:22.000,274,11092235,113965,0,1759298121,13748.728157209996,-23.133200789998227,53026.41831576 2025-10-01,05:55:23.000,274,11092291,113885,0,1759298122,13749.361370349994,-23.06270948999736,53026.5370968 2025-10-01,05:55:24.000,274,11092260,113805,0,1759298123,13750.061946590002,-22.956972539999697,53026.58600664 2025-10-01,05:55:25.000,274,11092282,113925,0,1759298124,13750.85683117,-22.794842549999885,53026.63491648 2025-10-01,05:55:26.000,274,11092297,113925,0,1759298125,13751.78644194999,-22.66795820999687,53026.788633120006 2025-10-01,05:55:27.000,274,11092291,113885,0,1759298126,13752.790152139998,-22.526975609995134,53026.82356872 2025-10-01,05:55:28.000,274,11092261,113405,0,1759298127,13753.834280189993,-22.400091269999393,53026.9912596 2025-10-01,05:55:29.000,274,11092235,113845,0,1759298128,13754.891880859992,-22.181568239997432,53027.08209216 2025-10-01,05:55:30.000,274,11092225,113725,0,1759298129,13756.030317249992,-21.984192600000824,53027.20786032 2025-10-01,05:55:31.000,274,11092242,113725,0,1759298130,13757.175489950001,-21.878455649995885,53027.389525440005 2025-10-01,05:55:32.000,274,11092306,113965,0,1759298131,13758.354344200001,-21.67403087999992,53027.59913904001 2025-10-01,05:55:33.000,274,11092312,114045,0,1759298132,13759.614034170001,-21.525999149998825,53027.71792008001 2025-10-01,05:55:34.000,274,11092176,113925,0,1759298133,13760.860251519996,-21.335672640001576,53027.87163672 2025-10-01,05:55:35.000,274,11092214,113925,0,1759298134,13762.106468869992,-21.15944438999577,53028.0742632 2025-10-01,05:55:36.000,274,11092237,114085,0,1759298135,13763.426785629992,-21.01141266000195,53028.23496696 2025-10-01,05:55:37.000,274,11092243,113765,0,1759298136,13764.760575009997,-20.870430060000217,53028.50047752 2025-10-01,05:55:38.000,274,11092244,113605,0,1759298137,13766.067419149993,-20.694201810001687,53028.682142640006 2025-10-01,05:55:39.000,274,11092263,113965,0,1759298138,13767.468571629994,-20.56026833999931,53028.90573048 2025-10-01,05:55:40.000,274,11092256,114005,0,1759298139,13768.83604255999,-20.44748226000229,53029.136305440006 2025-10-01,05:55:41.000,274,11092233,114045,0,1759298140,13770.18330456,-20.2853522699952,53029.33893192 2025-10-01,05:55:42.000,274,11092252,114085,0,1759298141,13771.56424811,-20.087976629998593,53029.55553264 2025-10-01,05:55:43.000,274,11092280,113805,0,1759298142,13773.012554759996,-19.890600990001985,53029.807068960006 2025-10-01,05:55:44.000,274,11092264,113525,0,1759298143,13774.433916169997,-19.657979700001306,53030.08655376 2025-10-01,05:55:45.000,274,11092284,114205,0,1759298144,13775.895695439998,-19.397161889995914,53030.29616736 2025-10-01,05:55:46.000,274,11092234,113885,0,1759298145,13777.39115625999,-19.164540599995235,53030.5546908 2025-10-01,05:55:47.000,274,11092234,113845,0,1759298146,13778.906826009996,-18.89667365999776,53030.792252880005 2025-10-01,05:55:48.000,274,11092341,113725,0,1759298147,13780.563958270002,-18.614708460001566,53031.07173768001 2025-10-01,05:55:49.000,274,11092247,113925,0,1759298148,13782.200881599994,-18.2974976100013,53031.30231264 2025-10-01,05:55:50.000,274,11092238,113885,0,1759298149,13783.864750169996,-18.03667979999591,53031.59577168 2025-10-01,05:55:51.000,274,11092236,113685,0,1759298150,13785.528618739998,-17.698321559997567,53031.82634664 2025-10-01,05:55:52.000,274,11092282,113765,0,1759298151,13787.280059339995,-17.317668539995793,53032.0918572 2025-10-01,05:55:53.000,274,11092316,114045,0,1759298152,13789.139280899988,-16.937015520001296,53032.371342000006 2025-10-01,05:55:54.000,274,11092246,113925,0,1759298153,13790.998502459996,-16.507018589996733,53032.64383968 2025-10-01,05:55:55.000,274,11092262,114005,0,1759298154,13792.824042469998,-16.062923400000727,53032.91633736001 2025-10-01,05:55:56.000,274,11092304,114085,0,1759298155,13794.696736649996,-15.611779079998087,53033.23774488 2025-10-01,05:55:57.000,274,11092260,114125,0,1759298156,13796.542485589998,-15.217027799997595,53033.50325544 2025-10-01,05:55:58.000,274,11092283,113765,0,1759298157,13798.34108035999,-14.829325649996463,53033.761778880005 2025-10-01,05:55:59.000,274,11092219,113725,0,1759298158,13800.119466199998,-14.455721760001325,53034.027289440004 2025-10-01,05:56:00.000,274,11092308,113765,0,1759298159,13801.91806096999,-14.096216129997629,53034.313761360005 2025-10-01,05:56:01.000,274,11092258,114005,0,1759298160,13803.649292640002,-13.793103539996082,53034.59324616001 2025-10-01,05:56:02.000,274,11092263,113765,0,1759298161,13805.33337013999,-13.50408921000053,53034.830808239996 2025-10-01,05:56:03.000,274,11092244,113765,0,1759298162,13807.044392880001,-13.200976619998983,53035.201125600004 2025-10-01,05:56:04.000,274,11092272,113845,0,1759298163,13808.674579899998,-12.904913159996795,53035.389777840006 2025-10-01,05:56:05.000,274,11092260,113805,0,1759298164,13810.29129429999,-12.615898830001242,53035.64830128001 2025-10-01,05:56:06.000,274,11092236,113925,0,1759298165,13811.908008699997,-12.312786239999696,53035.871889120004 2025-10-01,05:56:07.000,274,11092242,114005,0,1759298166,13813.504514169988,-12.04491930000222,53036.1443868 2025-10-01,05:56:08.000,274,11092317,113725,0,1759298167,13815.141437499995,-11.798199749995547,53036.45182008 2025-10-01,05:56:09.000,274,11092218,113965,0,1759298168,13816.717734040001,-11.54443106999679,53036.6684208 2025-10-01,05:56:10.000,274,11092322,114125,0,1759298169,13818.253612719993,-11.290662389998033,53036.96886696001 2025-10-01,05:56:11.000,274,11092238,113805,0,1759298170,13819.755809849994,-11.114434139999503,53037.15751920001 2025-10-01,05:56:12.000,274,11092252,113925,0,1759298171,13821.24453435999,-10.860665460000746,53037.39508128001 2025-10-01,05:56:13.000,274,11092294,114005,0,1759298172,13822.706313629991,-10.663289819996862,53037.6815532 2025-10-01,05:56:14.000,274,11092275,113805,0,1759298173,13823.979476219996,-10.494110699997691,53037.905141040006 2025-10-01,05:56:15.000,274,11092224,113885,0,1759298174,13825.192012020001,-10.296735060001083,53038.09379328001 2025-10-01,05:56:16.000,274,11092241,114005,0,1759298175,13826.337184719996,-10.127555940001912,53038.30340688 2025-10-01,05:56:17.000,274,11092285,113565,0,1759298176,13827.32068597999,-10.007720729998255,53038.4152008 2025-10-01,05:56:18.000,274,11092277,114125,0,1759298177,13828.27724199999,-9.87378725999588,53038.68071136 2025-10-01,05:56:19.000,274,11092242,113765,0,1759298178,13829.227061709993,-9.73280466000142,53038.8693636 2025-10-01,05:56:20.000,274,11092294,113885,0,1759298179,13830.082573079992,-9.6411659699952,53039.03006736001 2025-10-01,05:56:21.000,274,11092280,114085,0,1759298180,13830.94482076,-9.56362554000225,53039.19077112 2025-10-01,05:56:22.000,274,11092228,113885,0,1759298181,13831.753177959989,-9.500183370000741,53039.37243624 2025-10-01,05:56:23.000,274,11092258,113845,0,1759298182,13832.669316120002,-9.401495549995161,53039.50519152001 2025-10-01,05:56:24.000,274,11092278,113965,0,1759298183,13833.51809117999,-9.302807729996857,53039.66589528 2025-10-01,05:56:25.000,274,11092272,113805,0,1759298184,13834.35339361999,-9.204119909998553,53039.80563768 2025-10-01,05:56:26.000,274,11092256,113845,0,1759298185,13835.181959749993,-9.154775999995763,53039.945380080004 2025-10-01,05:56:27.000,274,11092293,113925,0,1759298186,13835.91621753999,-9.034940789999382,53040.00826416001 2025-10-01,05:56:28.000,274,11092245,114005,0,1759298187,13836.744783669994,-8.971498619997874,53040.10608384001 2025-10-01,05:56:29.000,274,11092247,113965,0,1759298188,13837.519459319992,-8.901007319997007,53040.252813360006 2025-10-01,05:56:30.000,274,11092250,113725,0,1759298189,13838.226771869995,-8.774122980001266,53040.350633040005 2025-10-01,05:56:31.000,274,11092256,113885,0,1759298190,13838.940820729993,-8.788221239999984,53040.45543984 2025-10-01,05:56:32.000,274,11092244,113965,0,1759298191,13839.587506489996,-8.752975589995913,53040.49736256 2025-10-01,05:56:33.000,274,11092207,113845,0,1759298192,13840.261137489993,-8.682484290002321,53040.60216936 2025-10-01,05:56:34.000,274,11092285,113845,0,1759298193,13840.867405389996,-8.682484290002321,53040.567233760004 2025-10-01,05:56:35.000,274,11092245,113765,0,1759298194,13841.500618529994,-8.703631680000399,53040.6510792 2025-10-01,05:56:36.000,274,11092279,113725,0,1759298195,13842.066468569996,-8.661336899996968,53040.686014800005 2025-10-01,05:56:37.000,274,11092286,114005,0,1759298196,13842.578428129993,-8.682484290002321,53040.734924640004 2025-10-01,05:56:38.000,274,11092299,113885,0,1759298197,13843.09038768999,-8.703631680000399,53040.853705680005 2025-10-01,05:56:39.000,274,11092247,113885,0,1759298198,13843.521511530002,-8.703631680000399,53040.83274432 2025-10-01,05:56:40.000,274,11092259,114125,0,1759298199,13843.871799649998,-8.69658255000104,53040.853705680005 2025-10-01,05:56:41.000,274,11092304,113885,0,1759298200,13844.21535146,-8.661336899996968,53040.81877008 2025-10-01,05:56:42.000,274,11092290,113805,0,1759298201,13844.484803859996,-8.69658255000104,53040.88165416 2025-10-01,05:56:43.000,274,11092284,113925,0,1759298202,13844.686893159997,-8.682484290002321,53040.951525360004 2025-10-01,05:56:44.000,274,11092299,113885,0,1759298203,13844.794674119992,-8.760024719995272,53040.88165416 2025-10-01,05:56:45.000,274,11092275,113845,0,1759298204,13844.855300909992,-8.795270369999344,53040.90960264 2025-10-01,05:56:46.000,274,11092290,114085,0,1759298205,13844.781201500002,-8.837565149995498,53040.88864128 2025-10-01,05:56:47.000,274,11092233,113885,0,1759298206,13844.693629469992,-8.929203840001719,53040.79780872001 2025-10-01,05:56:48.000,274,11092286,113965,0,1759298207,13844.49827648,-8.943302100000437,53040.74889888001 2025-10-01,05:56:49.000,274,11092233,113925,0,1759298208,13844.35681397,-9.041989919998741,53040.60216936 2025-10-01,05:56:50.000,274,11092312,114005,0,1759298209,13844.08736156999,-9.112481219999609,53040.56024664001 2025-10-01,05:56:51.000,274,11092269,113845,0,1759298210,13843.730337139998,-9.211169039997912,53040.52531104 2025-10-01,05:56:52.000,274,11092291,113965,0,1759298211,13843.305949609996,-9.352151639999647,53040.420504240006 2025-10-01,05:56:53.000,274,11092334,113885,0,1759298212,13842.780517429994,-9.521330759998818,53040.301723200006 2025-10-01,05:56:54.000,274,11092277,114205,0,1759298213,13842.221403700001,-9.73280466000142,53040.14800656 2025-10-01,05:56:55.000,274,11092260,113765,0,1759298214,13841.66902627999,-9.944278559996746,53040.04319976 2025-10-01,05:56:56.000,274,11092323,113805,0,1759298215,13841.056022069992,-10.183948979996785,53039.847560400005 2025-10-01,05:56:57.000,274,11092266,114045,0,1759298216,13840.436281549999,-10.395422879999387,53039.707818 2025-10-01,05:56:58.000,274,11092226,113965,0,1759298217,13839.755914239991,-10.642142429998785,53039.54711424 2025-10-01,05:56:59.000,274,11092273,113845,0,1759298218,13839.041865379993,-10.860665460000746,53039.344487760005 2025-10-01,05:57:00.000,274,11092269,114164,0,1759298219,13838.28066235,-11.107385010000144,53039.14884840001 2025-10-01,05:57:01.000,274,11092264,113885,0,1759298220,13837.546404560002,-11.354104559999541,53038.960196160006 2025-10-01,05:57:02.000,274,11092345,114005,0,1759298221,13836.731311049989,-11.565578460002143,53038.70167272 2025-10-01,05:57:03.000,274,11092244,113885,0,1759298222,13835.93642646999,-11.791150619996188,53038.54795608001 2025-10-01,05:57:04.000,274,11092246,113925,0,1759298223,13835.195432369997,-12.05196843000158,53038.29641976 2025-10-01,05:57:05.000,274,11092307,113725,0,1759298224,13834.380338859999,-12.22819668000011,53038.02392208001 2025-10-01,05:57:06.000,274,11092348,113925,0,1759298225,13833.652817379996,-12.46081797000079,53037.80732136001 2025-10-01,05:57:07.000,274,11092318,114125,0,1759298226,13832.918559589998,-12.665242739996756,53037.55578504 2025-10-01,05:57:08.000,274,11092246,113925,0,1759298227,13832.17756548999,-12.806225339998491,53037.2972616 2025-10-01,05:57:09.000,274,11092318,113645,0,1759298228,13831.470252940002,-12.975404459997662,53037.08066088 2025-10-01,05:57:10.000,274,11092217,113725,0,1759298229,13830.76294039,-13.116387059999397,53036.780214720005 2025-10-01,05:57:11.000,274,11092269,114005,0,1759298230,13830.062364149991,-13.285566179998568,53036.51470416001 2025-10-01,05:57:12.000,274,11092295,114045,0,1759298231,13829.375260529989,-13.44769616999838,53036.326051920005 2025-10-01,05:57:13.000,274,11092258,113765,0,1759298232,13828.68142059999,-13.6732683299997,53036.039580000004 2025-10-01,05:57:14.000,274,11092263,113845,0,1759298233,13828.027998529993,-13.814250930001435,53035.704198240004 2025-10-01,05:57:15.000,274,11092294,114245,0,1759298234,13827.38131276999,-13.997528309999325,53035.5854172 2025-10-01,05:57:16.000,274,11092226,113885,0,1759298235,13826.700945459997,-14.187854819996573,53035.32689376 2025-10-01,05:57:17.000,274,11092278,113565,0,1759298236,13826.02731446,-14.406377849998535,53035.04042184 2025-10-01,05:57:18.000,274,11092224,113765,0,1759298237,13825.380628699997,-14.554409579999628,53034.82382112 2025-10-01,05:57:19.000,274,11092252,113845,0,1759298238,13824.72047031999,-14.77293261000159,53034.51638784 2025-10-01,05:57:20.000,274,11092298,113885,0,1759298239,13824.127675039992,-15.005553900002269,53034.28581288001 2025-10-01,05:57:21.000,274,11092273,114164,0,1759298240,13823.60224285999,-15.224076929996954,53034.06222504 2025-10-01,05:57:22.000,274,11092318,114085,0,1759298241,13823.103755919998,-15.456698219997634,53033.74081752 2025-10-01,05:57:23.000,274,11092241,113685,0,1759298242,13822.686104699991,-15.647024730002158,53033.57312664 2025-10-01,05:57:24.000,274,11092270,114005,0,1759298243,13822.36949813,-15.844400369998766,53033.307616080005 2025-10-01,05:57:25.000,274,11092316,114085,0,1759298244,13822.093309419994,-16.020628619997296,53033.139925200005 2025-10-01,05:57:26.000,274,11092315,113965,0,1759298245,13821.810384399992,-16.18275860999711,53032.94428584001 2025-10-01,05:57:27.000,274,11092269,113965,0,1759298246,13821.500514139996,-16.33783946999756,53032.74864648001 2025-10-01,05:57:28.000,274,11092309,113885,0,1759298247,13821.19064388,-16.514067719996092,53032.49012304001 2025-10-01,05:57:29.000,274,11092277,113925,0,1759298248,13820.806674209998,-16.662099449997186,53032.28050944 2025-10-01,05:57:30.000,274,11092298,113965,0,1759298249,13820.456386090002,-16.85947509000107,53032.12679280001 2025-10-01,05:57:31.000,274,11092355,113925,0,1759298250,13820.08588903999,-17.02160508000088,53031.92416632 2025-10-01,05:57:32.000,274,11092249,113765,0,1759298251,13819.769282469999,-17.21193158999813,53031.77044968001 2025-10-01,05:57:33.000,274,11092261,113965,0,1759298252,13819.243850289997,-17.310619409996434,53031.53987472 2025-10-01,05:57:34.000,274,11092290,113765,0,1759298253,13818.779044899995,-17.48684766000224,53031.35122248 2025-10-01,05:57:35.000,274,11092323,113685,0,1759298254,13818.186249619997,-17.60668286999862,53031.13462176 2025-10-01,05:57:36.000,274,11092290,113805,0,1759298255,13817.640608509995,-17.761763729999075,53030.96693088 2025-10-01,05:57:37.000,274,11092298,113965,0,1759298256,13817.000659060002,-17.881598939995456,53030.76430440001 2025-10-01,05:57:38.000,274,11092225,114085,0,1759298257,13816.300082819995,-18.057827190001262,53030.63154912 2025-10-01,05:57:39.000,274,11092255,113925,0,1759298258,13815.518670860001,-18.227006310000434,53030.42892264001 2025-10-01,05:57:40.000,274,11092277,113805,0,1759298259,13814.649686869998,-18.410283689998323,53030.17738632 2025-10-01,05:57:41.000,274,11092308,113965,0,1759298260,13813.70660346999,-18.572413679998135,53029.96777272001 2025-10-01,05:57:42.000,274,11092301,113725,0,1759298261,13812.65573911,-18.741592799997306,53029.77213336 2025-10-01,05:57:43.000,274,11092260,113805,0,1759298262,13811.584665819995,-18.94601757000055,53029.48566144 2025-10-01,05:57:44.000,274,11092275,113885,0,1759298263,13810.547274079996,-19.11519668999972,53029.27604784001 2025-10-01,05:57:45.000,274,11092281,114085,0,1759298264,13809.476200789992,-19.36191623999912,53029.05246 2025-10-01,05:57:46.000,274,11092341,113845,0,1759298265,13808.438809049992,-19.58043927000108,53028.87079488001 2025-10-01,05:57:47.000,274,11092255,114005,0,1759298266,13807.408153619988,-19.820109690001118,53028.612271440004 2025-10-01,05:57:48.000,274,11092288,113765,0,1759298267,13806.357289259999,-20.045681849995162,53028.40265784 2025-10-01,05:57:49.000,274,11092223,114085,0,1759298268,13805.42094217,-20.20781184000225,53028.08125032001 2025-10-01,05:57:50.000,274,11092259,113965,0,1759298269,13804.39702304999,-20.433383999996295,53027.87862384 2025-10-01,05:57:51.000,274,11092258,113805,0,1759298270,13803.400049169992,-20.644857899998897,53027.63407464 2025-10-01,05:57:52.000,274,11092240,113765,0,1759298271,13802.403075289993,-20.79993875999935,53027.34760272 2025-10-01,05:57:53.000,274,11092307,113925,0,1759298272,13801.433046649989,-21.088953090002178,53027.14497624001 2025-10-01,05:57:54.000,274,11092238,113805,0,1759298273,13800.530381109995,-21.293377859998145,53026.91440128 2025-10-01,05:57:55.000,274,11092268,113965,0,1759298274,13799.54687985,-21.547146539996902,53026.61395512001 2025-10-01,05:57:56.000,274,11092288,113885,0,1759298275,13798.570114900001,-21.758620439999504,53026.383380160005 2025-10-01,05:57:57.000,274,11092279,114005,0,1759298276,13797.600086259998,-21.96304520999547,53026.11088248001 2025-10-01,05:57:58.000,274,11092301,113925,0,1759298277,13796.616584999989,-22.153371719999996,53025.85934616 2025-10-01,05:57:59.000,274,11092216,114125,0,1759298278,13795.59940218999,-22.322550839999167,53025.65671968001 2025-10-01,05:58:00.000,274,11092317,114164,0,1759298279,13794.77083606,-22.505828219997056,53025.41217048 2025-10-01,05:58:01.000,274,11092276,113725,0,1759298280,13793.841225279997,-22.66795820999687,53025.16762128 2025-10-01,05:58:02.000,274,11092287,113685,0,1759298281,13792.925087119998,-22.858284720001393,53024.923072080004 2025-10-01,05:58:03.000,274,11092243,114164,0,1759298282,13792.056103129995,-23.083856879995437,53024.71345848 2025-10-01,05:58:04.000,274,11092291,113885,0,1759298283,13791.173646520001,-23.28828164999868,53024.538780480005 2025-10-01,05:58:05.000,274,11092298,113885,0,1759298284,13790.244035739997,-23.429264250000415,53024.28025704 2025-10-01,05:58:06.000,274,11092274,114125,0,1759298285,13789.294216029994,-23.64073814999574,53024.049682079996 2025-10-01,05:58:07.000,274,11092251,114005,0,1759298286,13788.357868939995,-23.795819009996194,53023.81212000001 2025-10-01,05:58:08.000,274,11092250,114005,0,1759298287,13787.37436768,-23.93680160999793,53023.67936472 2025-10-01,05:58:09.000,274,11092313,113885,0,1759298288,13786.458229520002,-24.063685950000945,53023.483725360005 2025-10-01,05:58:10.000,274,11092279,114085,0,1759298289,13785.501673499988,-24.21171768000204,53023.316034480005 2025-10-01,05:58:11.000,274,11092273,114205,0,1759298290,13784.471018069999,-24.38089680000121,53023.09244664001 2025-10-01,05:58:12.000,274,11092240,114325,0,1759298291,13783.42689001999,-24.479584619999514,53022.931742880006 2025-10-01,05:58:13.000,274,11092260,113885,0,1759298292,13782.35581673,-24.627616350000608,53022.72212928 2025-10-01,05:58:14.000,274,11092286,113925,0,1759298293,13781.405997019996,-24.78974634000042,53022.575399760004 2025-10-01,05:58:15.000,274,11092251,113845,0,1759298294,13780.382077900002,-24.97302371999831,53022.37976040001 2025-10-01,05:58:16.000,274,11092279,113885,0,1759298295,13779.378367709993,-25.078760669995972,53022.23303088001 2025-10-01,05:58:17.000,274,11092288,113925,0,1759298296,13778.394866449999,-25.240890659995785,53022.05835288 2025-10-01,05:58:18.000,274,11092250,114005,0,1759298297,13777.424837809995,-25.332529350002005,53021.89764912001 2025-10-01,05:58:19.000,274,11092299,113925,0,1759298298,13776.515435959991,-25.403020649995597,53021.76489384 2025-10-01,05:58:20.000,274,11092253,113925,0,1759298299,13775.511725769997,-25.473511949996464,53021.5762416 2025-10-01,05:58:21.000,274,11092261,114085,0,1759298300,13774.555169749998,-25.43826629999967,53021.49938328 2025-10-01,05:58:22.000,274,11092297,114045,0,1759298301,13773.605350039994,-25.501708470001176,53021.3316924 2025-10-01,05:58:23.000,274,11092205,114085,0,1759298302,13772.547749369995,-25.515806729999895,53021.21989848 2025-10-01,05:58:24.000,274,11092286,114085,0,1759298303,13771.50362132,-25.572199770002044,53021.066181840004 2025-10-01,05:58:25.000,274,11092305,113725,0,1759298304,13770.506647440001,-25.572199770002044,53020.92643944 2025-10-01,05:58:26.000,274,11092330,113925,0,1759298305,13769.482728319992,-25.55810150999605,53020.87054248001 2025-10-01,05:58:27.000,274,11092248,114005,0,1759298306,13768.404918719993,-25.529904989998613,53020.7377872 2025-10-01,05:58:28.000,274,11092307,113885,0,1759298307,13767.266482329993,-25.459413689997746,53020.667916 2025-10-01,05:58:29.000,274,11092230,113685,0,1759298308,13766.154991179988,-25.38892238999688,53020.47227664 2025-10-01,05:58:30.000,274,11092269,113845,0,1759298309,13765.050236339994,-25.37482412999816,53020.465289520005 2025-10-01,05:58:31.000,274,11092272,114045,0,1759298310,13763.98589936,-25.304332829997293,53020.29061152001 2025-10-01,05:58:32.000,274,11092219,113685,0,1759298311,13762.96198023999,-25.283185439999215,53020.248688800006 2025-10-01,05:58:33.000,274,11092230,113885,0,1759298312,13761.81007123,-25.262038050001138,53020.12292064001 2025-10-01,05:58:34.000,274,11092216,114045,0,1759298313,13760.866987829992,-25.163350229995558,53020.06702368 2025-10-01,05:58:35.000,274,11092307,113765,0,1759298314,13759.782441919997,-25.14220283999748,53020.02510096001 2025-10-01,05:58:36.000,274,11092307,114085,0,1759298315,13758.711368629993,-25.114006320000044,53019.94824264 2025-10-01,05:58:37.000,274,11092290,114085,0,1759298316,13757.687449509998,-25.092858930001967,53019.85042296 2025-10-01,05:58:38.000,274,11092279,114125,0,1759298317,13756.71068456,-25.092858930001967,53019.843435840005 2025-10-01,05:58:39.000,274,11092228,113845,0,1759298318,13755.77433747,-24.95892545999959,53019.7595904 2025-10-01,05:58:40.000,274,11092283,113885,0,1759298319,13754.912089789992,-24.860237640001287,53019.794526000005 2025-10-01,05:58:41.000,274,11092233,113645,0,1759298320,13754.029633179998,-24.74745155999699,53019.724654800004 2025-10-01,05:58:42.000,274,11092311,114085,0,1759298321,13753.221275979995,-24.61351809000189,53019.68273208 2025-10-01,05:58:43.000,274,11092220,113885,0,1759298322,13752.352291989991,-24.409093319998647,53019.71068056 2025-10-01,05:58:44.000,274,11092287,113925,0,1759298323,13751.618034199993,-24.246963329998835,53019.675744960005 2025-10-01,05:58:45.000,274,11092223,113885,0,1759298324,13750.91745796,-24.070735080000304,53019.724654800004 2025-10-01,05:58:46.000,274,11092325,114005,0,1759298325,13750.189936479997,-23.767622489998757,53019.724654800004 2025-10-01,05:58:47.000,274,11092343,113485,0,1759298326,13749.48936023999,-23.51385381,53019.78753888001 2025-10-01,05:58:48.000,274,11092247,113965,0,1759298327,13748.788783999997,-23.274183389999962,53019.78055176 2025-10-01,05:58:49.000,274,11092284,113885,0,1759298328,13748.074735139999,-23.076807749996078,53019.85042296 2025-10-01,05:58:50.000,274,11092261,113885,0,1759298329,13747.286586869996,-22.865333850000752,53019.94125552 2025-10-01,05:58:51.000,274,11092271,114085,0,1759298330,13746.458020739992,-22.68910560000222,53019.892345680004 2025-10-01,05:58:52.000,274,11092332,114045,0,1759298331,13745.656399849999,-22.491729959998338,53020.011126720005 2025-10-01,05:58:53.000,274,11092327,114005,0,1759298332,13744.726789069995,-22.30140345000109,53020.01811384 2025-10-01,05:58:54.000,274,11092287,113925,0,1759298333,13743.925168180001,-22.104027809997206,53020.10195928001 2025-10-01,05:58:55.000,274,11092231,114325,0,1759298334,13742.941666919993,-21.934848689998034,53020.18580472 2025-10-01,05:58:56.000,274,11092294,114005,0,1759298335,13741.958165659998,-21.822062610001012,53020.248688800006 2025-10-01,05:58:57.000,274,11092291,113765,0,1759298336,13741.10265429,-21.751571310000145,53020.346508480005 2025-10-01,05:58:58.000,274,11092338,114085,0,1759298337,13740.199988749991,-21.67403087999992,53020.395418320004 2025-10-01,05:58:59.000,274,11092217,113885,0,1759298338,13739.425313099993,-21.511900890000106,53020.514199360005 2025-10-01,05:59:00.000,274,11092309,114045,0,1759298339,13738.569801729995,-21.413213070001802,53020.54913496 2025-10-01,05:59:01.000,274,11092290,114205,0,1759298340,13737.741235599991,-21.335672640001576,53020.63996752 2025-10-01,05:59:02.000,274,11092292,114085,0,1759298341,13736.973296259988,-21.15239525999641,53020.74477432001 2025-10-01,05:59:03.000,274,11092321,114245,0,1759298342,13736.070630719994,-20.98321613999724,53020.89150384001 2025-10-01,05:59:04.000,274,11092303,113685,0,1759298343,13735.174701489996,-20.877479189999576,53020.93342656 2025-10-01,05:59:05.000,274,11092252,113645,0,1759298344,13734.211409160001,-20.771742240001913,53021.0522076 2025-10-01,05:59:06.000,274,11092261,113725,0,1759298345,13733.180753729997,-20.602563119995466,53021.19893712001 2025-10-01,05:59:07.000,274,11092268,114085,0,1759298346,13732.096207819988,-20.44748226000229,53021.29675680001 2025-10-01,05:59:08.000,274,11092323,113965,0,1759298347,13731.052079769994,-20.34879443999671,53021.35964088 2025-10-01,05:59:09.000,274,11092234,113885,0,1759298348,13730.06857851,-20.299450530001195,53021.520344640005 2025-10-01,05:59:10.000,274,11092272,113885,0,1759298349,13728.957087359995,-20.193713579996256,53021.63213856001 2025-10-01,05:59:11.000,274,11092283,114085,0,1759298350,13727.84559620999,-20.095025759997952,53021.84175216 2025-10-01,05:59:12.000,274,11092290,114085,0,1759298351,13726.828413399991,-19.968141420002212,53021.91162336 2025-10-01,05:59:13.000,274,11092266,113965,0,1759298352,13725.871857379992,-19.806011429995124,53022.08630136001 2025-10-01,05:59:14.000,274,11092302,113645,0,1759298353,13724.922037669989,-19.622734049997234,53022.23303088001 2025-10-01,05:59:15.000,274,11092299,113845,0,1759298354,13723.92506378999,-19.376014499997837,53022.36578616 2025-10-01,05:59:16.000,274,11092256,114085,0,1759298355,13723.01566194,-19.199786249999306,53022.53347704 2025-10-01,05:59:17.000,274,11092273,114125,0,1759298356,13722.072578539992,-18.960115829999268,53022.68020656 2025-10-01,05:59:18.000,274,11092313,114085,0,1759298357,13721.129495139998,-18.642904979999003,53022.8688588 2025-10-01,05:59:19.000,274,11092227,113845,0,1759298358,13720.24703852999,-18.452578470001754,53023.043536799996 2025-10-01,05:59:20.000,274,11092254,113925,0,1759298359,13719.431945019991,-18.20585891999508,53023.33000872 2025-10-01,05:59:21.000,274,11092309,113645,0,1759298360,13718.616851509993,-17.937991979997605,53023.546609439996 2025-10-01,05:59:22.000,274,11092285,114005,0,1759298361,13717.781549069994,-17.705370689996926,53023.72827456 2025-10-01,05:59:23.000,274,11092320,114245,0,1759298362,13716.97319186999,-17.515044179999677,53024.00775936001 2025-10-01,05:59:24.000,274,11092229,113885,0,1759298363,13716.158098359992,-17.324717669995152,53024.28724416 2025-10-01,05:59:25.000,274,11092319,113845,0,1759298364,13715.295850679999,-17.190784200000053,53024.62961304001 2025-10-01,05:59:26.000,274,11092271,113605,0,1759298365,13714.467284549995,-17.02865421000024,53024.944033440006 2025-10-01,05:59:27.000,274,11092250,113885,0,1759298366,13713.625245800002,-16.838327699995716,53025.27242808001 2025-10-01,05:59:28.000,274,11092297,114005,0,1759298367,13712.648480849988,-16.669148579996545,53025.56588712001 2025-10-01,05:59:29.000,274,11092270,114164,0,1759298368,13711.611089109989,-16.471772939999937,53025.89428176 2025-10-01,05:59:30.000,274,11092270,114045,0,1759298369,13710.61411522999,-16.288495560002048,53026.25761200001 2025-10-01,05:59:31.000,274,11092306,113885,0,1759298370,13709.54304194,-16.21800426000118,53026.57203240001 2025-10-01,05:59:32.000,274,11092286,113965,0,1759298371,13708.451759719996,-16.147512960000313,53026.935362640004 2025-10-01,05:59:33.000,274,11092320,113885,0,1759298372,13707.340268569991,-16.1193164399956,53027.34760272 2025-10-01,05:59:34.000,274,11092245,114005,0,1759298373,13706.309613140002,-16.084070789998805,53027.6899716 2025-10-01,05:59:35.000,274,11092304,114085,0,1759298374,13705.225067229992,-16.16161121999903,53028.158108640004 2025-10-01,05:59:36.000,274,11092314,113725,0,1759298375,13704.147257629993,-16.203905999995186,53028.62624568001 2025-10-01,05:59:37.000,274,11092250,113925,0,1759298376,13703.089656959994,-16.21800426000118,53029.09438272 2025-10-01,05:59:38.000,274,11092282,114005,0,1759298377,13701.971429499994,-16.302593820000766,53029.55553264 2025-10-01,05:59:39.000,274,11092241,114365,0,1759298378,13700.77910262999,-16.464723810000578,53030.11450224001 2025-10-01,05:59:40.000,274,11092329,113565,0,1759298379,13699.80233767999,-16.662099449997186,53030.61757488001 2025-10-01,05:59:41.000,274,11092272,113965,0,1759298380,13698.872726900001,-16.767836400002125,53031.20449296 2025-10-01,05:59:42.000,274,11092286,113845,0,1759298381,13697.956588740002,-16.831278569996357,53031.77044968001 2025-10-01,05:59:43.000,274,11092228,114045,0,1759298382,13697.080868439989,-16.99340855999617,53032.420251840005 2025-10-01,05:59:44.000,274,11092245,113845,0,1759298383,13696.17146659,-17.099145510001108,53033.05607976 2025-10-01,05:59:45.000,274,11092257,113885,0,1759298384,13695.241855809996,-17.25422637000156,53033.77575312 2025-10-01,05:59:46.000,274,11092346,113925,0,1759298385,13694.420025990003,-17.557338959995832,53034.48843936 2025-10-01,05:59:47.000,274,11092324,114205,0,1759298386,13693.7531313,-17.89569720000145,53035.22907408 2025-10-01,05:59:48.000,274,11092301,113765,0,1759298387,13693.268116979998,-18.170613269998285,53036.039580000004 2025-10-01,05:59:49.000,274,11092244,113845,0,1759298388,13692.73594849,-18.44552933999512,53036.85707304 2025-10-01,05:59:50.000,274,11092294,113965,0,1759298389,13692.217252619994,-18.790936710000096,53037.70950168001 2025-10-01,05:59:51.000,274,11092226,114005,0,1759298390,13691.691820439992,-19.206835379998665,53038.69468560001 2025-10-01,05:59:52.000,274,11092312,113885,0,1759298391,13691.119234089994,-19.64388143999531,53039.59602408 2025-10-01,05:59:53.000,274,11092285,114045,0,1759298392,13690.459075710001,-19.954043159996218,53040.60915648001 2025-10-01,05:59:54.000,274,11092333,114045,0,1759298393,13689.765235779989,-20.37699096000142,53041.58735328001 2025-10-01,05:59:55.000,274,11092248,114285,0,1759298394,13689.07813216,-21.081903959995543,53042.50965312 2025-10-01,05:59:56.000,274,11092252,114085,0,1759298395,13688.586381529989,-21.857308259997808,53043.52977264001 2025-10-01,05:59:57.000,274,11092311,113725,0,1759298396,13688.094630899992,-22.555172129999846,53044.48700808001 2025-10-01,05:59:58.000,274,11092274,113925,0,1759298397,13687.52878085999,-23.274183389999962,53045.52808896 2025-10-01,05:59:59.000,274,11092266,113805,0,1759298398,13686.875358789992,-24.056636820001586,53046.54820848001 2025-10-01,06:00:00.000,274,11092246,113925,0,1759298399,13686.403817089995,-24.79679546999978,53047.47050832 2025-10-01,06:00:01.000,274,11092305,114085,0,1759298400,13685.844703360002,-25.755477149999933,53048.42075664001 2025-10-01,06:00:02.000,274,11092256,113605,0,1759298401,13685.23169914999,-26.798748389999673,53049.287159520005 2025-10-01,06:00:03.000,274,11092264,113885,0,1759298402,13684.652376489998,-27.820872240001336,53050.14657528001 2025-10-01,06:00:04.000,274,11092218,113965,0,1759298403,13684.09999907,-28.603325669995684,53050.99900392 2025-10-01,06:00:05.000,274,11092267,113725,0,1759298404,13683.527412719988,-29.392828229996667,53051.81649696 2025-10-01,06:00:06.000,274,11092292,113725,0,1759298405,13682.79989124,-30.16823252999893,53052.58508016001 2025-10-01,06:00:07.000,274,11092296,114085,0,1759298406,13682.119523929992,-30.81675248999818,53053.27680504 2025-10-01,06:00:08.000,274,11092273,113805,0,1759298407,13681.425683999994,-31.310191589996975,53054.01743976 2025-10-01,06:00:09.000,274,11092240,113725,0,1759298408,13680.994560159997,-31.79658155999641,53054.70916464 2025-10-01,06:00:10.000,274,11092274,113925,0,1759298409,13680.792470859997,-32.339364569998,53055.3589668 2025-10-01,06:00:11.000,274,11092255,113925,0,1759298410,13680.637535729991,-32.92444235999574,53055.98082048 2025-10-01,06:00:12.000,274,11092313,114245,0,1759298411,13680.671217279996,-33.65755188000185,53056.546777200005 2025-10-01,06:00:13.000,274,11092295,113845,0,1759298412,13680.839625029992,-34.68672485999559,53057.12670816 2025-10-01,06:00:14.000,274,11092306,113805,0,1759298413,13681.129286359988,-35.63130827999703,53057.63676792 2025-10-01,06:00:15.000,274,11092247,113885,0,1759298414,13681.58061913,-36.456056490002084,53058.13285344 2025-10-01,06:00:16.000,274,11092295,113925,0,1759298415,13682.025215590002,-37.32309947999602,53058.64990032001 2025-10-01,06:00:17.000,274,11092245,114085,0,1759298416,13682.543911459994,-38.211289859995304,53059.062140400005 2025-10-01,06:00:18.000,274,11092275,114005,0,1759298417,13682.97503529999,-39.09948024000187,53059.47438048 2025-10-01,06:00:19.000,274,11092241,113725,0,1759298418,13683.372477589997,-39.987670620001154,53059.851684960006 2025-10-01,06:00:20.000,274,11092303,114125,0,1759298419,13683.74971094999,-41.00979446999554,53060.25693792001 2025-10-01,06:00:21.000,274,11092296,113925,0,1759298420,13684.01242703999,-41.94027962999826,53060.63424240001 2025-10-01,06:00:22.000,274,11092257,114085,0,1759298421,13684.066317519995,-42.75797870999668,53060.94167568 2025-10-01,06:00:23.000,274,11092242,114205,0,1759298422,13683.85749191,-43.56157952999638,53061.30500592001 2025-10-01,06:00:24.000,274,11092232,113885,0,1759298423,13683.372477589997,-44.520261209996534,53061.59846496001 2025-10-01,06:00:25.000,274,11092250,113805,0,1759298424,13682.69884659,-45.61287635999906,53061.93384672001 2025-10-01,06:00:26.000,274,11092306,113925,0,1759298425,13682.045424520002,-46.67024585999752,53062.318138320006 2025-10-01,06:00:27.000,274,11092267,113885,0,1759298426,13681.627773299995,-48.0659736000016,53062.583648880005 2025-10-01,06:00:28.000,274,11092279,114045,0,1759298427,13681.37179351999,-49.532192639999266,53062.91204352001 2025-10-01,06:00:29.000,274,11092295,113765,0,1759298428,13680.994560159997,-50.9702151599995,53063.26139952 2025-10-01,06:00:30.000,274,11092270,113965,0,1759298429,13680.4826006,-52.46463072000188,53063.72953656001 2025-10-01,06:00:31.000,274,11092286,113925,0,1759298430,13680.038004139999,-54.23396235000109,53064.141776640005 2025-10-01,06:00:32.000,274,11092295,113965,0,1759298431,13679.856123769998,-55.68608313000004,53064.58895232001 2025-10-01,06:00:33.000,274,11092272,114285,0,1759298432,13679.849387460003,-56.898533489998954,53065.036128 2025-10-01,06:00:34.000,274,11092232,113885,0,1759298433,13679.984113659993,-57.941804729998694,53065.41343248 2025-10-01,06:00:35.000,274,11092212,113885,0,1759298434,13680.031267829989,-58.77360206999583,53065.81169832001 2025-10-01,06:00:36.000,274,11092270,113885,0,1759298435,13680.31419284999,-59.563104629996815,53066.19598992001 2025-10-01,06:00:37.000,274,11092324,113965,0,1759298436,13680.60385418,-60.50063891999889,53066.54534592 2025-10-01,06:00:38.000,274,11092315,114085,0,1759298437,13680.974351229997,-61.706040149998444,53066.81085648 2025-10-01,06:00:39.000,274,11092296,114085,0,1759298438,13681.324639349994,-62.83390094999777,53066.97854736 2025-10-01,06:00:40.000,274,11092287,113885,0,1759298439,13681.816389979991,-63.65160002999619,53067.111302640005 2025-10-01,06:00:41.000,274,11092274,114045,0,1759298440,13682.422657879993,-64.3847095500023,53067.11828976 2025-10-01,06:00:42.000,274,11092245,114125,0,1759298441,13682.867254339995,-65.16011384999729,53067.0973284 2025-10-01,06:00:43.000,274,11092258,114005,0,1759298442,13683.210806149997,-65.96371466999699,53066.96457312001 2025-10-01,06:00:44.000,274,11092299,114045,0,1759298443,13683.965272869995,-66.69682418999582,53066.85976632 2025-10-01,06:00:45.000,274,11092326,113845,0,1759298444,13684.921828889994,-67.15501763999782,53066.68508832 2025-10-01,06:00:46.000,274,11092318,113765,0,1759298445,13685.763867640002,-67.7471445600022,53066.51739744 2025-10-01,06:00:47.000,274,11092329,113565,0,1759298446,13686.18825516999,-68.51549972999783,53066.3287452 2025-10-01,06:00:48.000,274,11092248,113765,0,1759298447,13686.59243376999,-69.12877404000028,53066.14009296 2025-10-01,06:00:49.000,274,11092273,113885,0,1759298448,13687.063975470002,-69.65745878999587,53065.91650512 2025-10-01,06:00:50.000,274,11092255,114085,0,1759298449,13687.373845729999,-70.39056831000198,53065.75580136 2025-10-01,06:00:51.000,274,11092270,113925,0,1759298450,13687.367109419989,-71.48318345999724,53065.602084720005 2025-10-01,06:00:52.000,274,11092273,113725,0,1759298451,13686.983139750002,-71.75105040000199,53065.39945824 2025-10-01,06:00:53.000,274,11092243,114085,0,1759298452,13687.050502849997,-71.53252737000003,53065.18285752 2025-10-01,06:00:54.000,274,11092294,114045,0,1759298453,13687.239119529993,-71.6523625799964,53064.980231040005 2025-10-01,06:00:55.000,274,11092287,113885,0,1759298454,13687.158283809993,-72.0118682100001,53064.80555304001 2025-10-01,06:00:56.000,274,11092335,114085,0,1759298455,13687.259328459993,-72.09645776999969,53064.547029600006 2025-10-01,06:00:57.000,274,11092309,114005,0,1759298456,13687.67697968,-72.08940864000033,53064.24658344 2025-10-01,06:00:58.000,274,11092274,113885,0,1759298457,13688.289983889998,-72.23039124000206,53063.94613728001 2025-10-01,06:00:59.000,274,11092276,114085,0,1759298458,13688.84909761999,-72.1458016799952,53063.638704000005 2025-10-01,06:01:00.000,274,11092332,113725,0,1759298459,13689.583355409988,-71.87088560999837,53063.31729648001 2025-10-01,06:01:01.000,274,11092289,113805,0,1759298460,13690.371503679991,-71.2082673900004,53063.00986320001 2025-10-01,06:01:02.000,274,11092244,113805,0,1759298461,13690.553384049992,-70.24253658000089,53062.632558720004 2025-10-01,06:01:03.000,274,11092273,114325,0,1759298462,13690.33782213,-68.74812101999851,53062.33211256 2025-10-01,06:01:04.000,274,11092301,113965,0,1759298463,13690.29740427,-67.1761650299959,53061.95480808001 2025-10-01,06:01:05.000,274,11092322,113925,0,1759298464,13690.344558439996,-66.07650075000129,53061.61942632001 2025-10-01,06:01:06.000,274,11092315,114125,0,1759298465,13689.86628042999,-65.2235560199988,53061.27705744 2025-10-01,06:01:07.000,274,11092273,113845,0,1759298466,13688.99729644,-64.53274127999612,53060.92770144001 2025-10-01,06:01:08.000,274,11092260,114005,0,1759298467,13688.229357099997,-63.961761749997095,53060.44559016001 2025-10-01,06:01:09.000,274,11092298,113765,0,1759298468,13687.158283809993,-62.93258876999607,53059.96347888001 2025-10-01,06:01:10.000,274,11092286,114005,0,1759298469,13686.067001589989,-62.06554578000214,53059.40450928 2025-10-01,06:01:11.000,274,11092325,113885,0,1759298470,13685.103709259995,-61.19850279000093,53058.86650104001 2025-10-01,06:01:12.000,274,11092305,113885,0,1759298471,13683.817074049999,-60.23277198000142,53058.32150568 2025-10-01,06:01:13.000,274,11092274,113925,0,1759298472,13682.200359649993,-59.203599000000395,53057.86035576001 2025-10-01,06:01:14.000,274,11092267,113885,0,1759298473,13680.819416099992,-58.89343727999949,53057.385231600005 2025-10-01,06:01:15.000,274,11092250,113965,0,1759298474,13679.963904729993,-59.92965938999987,53057.0358756 2025-10-01,06:01:16.000,274,11092283,113765,0,1759298475,13679.15554752999,-60.76145672999701,53056.88914608 2025-10-01,06:01:17.000,274,11092313,114005,0,1759298476,13678.313508779996,-60.9094884599981,53056.97997864 2025-10-01,06:01:18.000,274,11092257,113885,0,1759298477,13678.259618299991,-61.684892760000366,53057.12670816 2025-10-01,06:01:19.000,274,11092337,113925,0,1759298478,13678.731159999988,-62.88324486000056,53057.671703520005 2025-10-01,06:01:20.000,274,11092288,113885,0,1759298479,13680.23335712999,-63.86307392999879,53058.33547992001 2025-10-01,06:01:21.000,274,11092328,113885,0,1759298480,13682.112787619997,-65.4350299200014,53059.21585704 2025-10-01,06:01:22.000,274,11092319,114005,0,1759298481,13683.325323420002,-67.01403503999609,53060.20802808001 2025-10-01,06:01:23.000,274,11092222,113965,0,1759298482,13684.409869329997,-67.77534107999963,53061.42378696 2025-10-01,06:01:24.000,274,11092346,114085,0,1759298483,13685.743658710002,-68.5507453800019,53062.681468560004 2025-10-01,06:01:25.000,274,11092290,113885,0,1759298484,13687.218910599993,-68.85385796999617,53064.0579312 2025-10-01,06:01:26.000,274,11092280,114045,0,1759298485,13688.289983889998,-69.3402479399956,53065.44138096 2025-10-01,06:01:27.000,274,11092270,113765,0,1759298486,13689.266748839997,-69.84073617000104,53066.8527792 2025-10-01,06:01:28.000,274,11092223,113965,0,1759298487,13690.142469139995,-70.61614046999603,53068.236228960006 2025-10-01,06:01:29.000,274,11092271,113645,0,1759298488,13690.742000730002,-71.71580474999791,53069.626665840005 2025-10-01,06:01:30.000,274,11092311,114164,0,1759298489,13691.038398369994,-72.35022644999844,53070.91229592001 2025-10-01,06:01:31.000,274,11092339,113765,0,1759298490,13690.768945969998,-72.8154690299998,53072.190938880005 2025-10-01,06:01:32.000,274,11092312,113965,0,1759298491,13690.647692389997,-73.25956421999581,53073.413684880004 2025-10-01,06:01:33.000,274,11092296,113885,0,1759298492,13690.15594176,-73.97857547999592,53074.5036756 2025-10-01,06:01:34.000,274,11092270,113845,0,1759298493,13689.563146480003,-74.95840455000143,53075.41898832001 2025-10-01,06:01:35.000,274,11092307,113925,0,1759298494,13689.266748839997,-75.36725409000064,53076.334301040006 2025-10-01,06:01:36.000,274,11092301,114005,0,1759298495,13688.92993333999,-75.62807189999876,53077.1587812 2025-10-01,06:01:37.000,274,11092281,114045,0,1759298496,13689.01750537,-76.47396750000189,53077.892428800005 2025-10-01,06:01:38.000,274,11092254,113765,0,1759298497,13689.394738729992,-77.49609134999628,53078.52825672 2025-10-01,06:01:39.000,274,11092249,113925,0,1759298498,13689.515992309993,-77.54543525999907,53079.129149039996 2025-10-01,06:01:40.000,274,11092255,114085,0,1759298499,13689.650718509998,-77.51018961000227,53079.66017016001 2025-10-01,06:01:41.000,274,11092298,113605,0,1759298500,13689.529464929998,-77.76395829000103,53080.20516552 2025-10-01,06:01:42.000,274,11092245,113925,0,1759298501,13689.09834109,-77.79920393999782,53080.56150864 2025-10-01,06:01:43.000,274,11092312,114005,0,1759298502,13688.303456510002,-77.29871570999967,53080.87592904 2025-10-01,06:01:44.000,274,11092291,114085,0,1759298503,13686.848413549997,-76.6360974900017,53081.078555520005 2025-10-01,06:01:45.000,274,11092326,113725,0,1759298504,13685.224962839995,-76.10036360999948,53081.21829792001 2025-10-01,06:01:46.000,274,11092335,113645,0,1759298505,13683.716029399999,-75.67741581000155,53081.32310472 2025-10-01,06:01:47.000,274,11092320,113925,0,1759298506,13682.200359649993,-75.58577711999533,53081.35804032001 2025-10-01,06:01:48.000,274,11092304,113965,0,1759298507,13680.24009344,-75.78315275999921,53081.42791152 2025-10-01,06:01:49.000,274,11092262,113765,0,1759298508,13678.266354610001,-76.12856012999691,53081.45586000001 2025-10-01,06:01:50.000,274,11092315,113925,0,1759298509,13676.811311649995,-76.22724794999522,53081.47682136 2025-10-01,06:01:51.000,274,11092287,113925,0,1759298510,13675.329323449994,-76.55855706000148,53081.49778272 2025-10-01,06:01:52.000,274,11092309,113765,0,1759298511,13673.800181079998,-77.05199616000027,53081.48380848001 2025-10-01,06:01:53.000,274,11092253,113725,0,1759298512,13672.715635169989,-77.65117220999673,53081.560666800004 2025-10-01,06:01:54.000,274,11092276,113925,0,1759298513,13671.631089259994,-78.46887128999515,53081.61656376 2025-10-01,06:01:55.000,274,11092260,113725,0,1759298514,13670.196255229988,-79.5403390499996,53081.72137056001 2025-10-01,06:01:56.000,274,11092302,114045,0,1759298515,13669.232962899994,-80.74574027999915,53081.81220312 2025-10-01,06:01:57.000,274,11092269,113725,0,1759298516,13669.17907241999,-82.15556628000195,53081.91002280001 2025-10-01,06:01:58.000,274,11092236,113885,0,1759298517,13669.36095278999,-83.62178531999962,53081.90303568 2025-10-01,06:01:59.000,274,11092337,113845,0,1759298518,13669.246435519999,-84.98931653999898,53081.9449584 2025-10-01,06:02:00.000,274,11092335,114005,0,1759298519,13669.071291459994,-86.33570037000027,53081.95893264001 2025-10-01,06:02:01.000,274,11092344,114085,0,1759298520,13668.741212269997,-88.26011285999994,53081.81919024001 2025-10-01,06:02:02.000,274,11092264,114005,0,1759298521,13668.539122969996,-89.89551101999677,53081.679447840004 2025-10-01,06:02:03.000,274,11092265,113885,0,1759298522,13668.013690789994,-91.46041788000002,53081.45586000001 2025-10-01,06:02:04.000,274,11092240,113805,0,1759298523,13666.94261749999,-93.36368298000161,53081.176375200004 2025-10-01,06:02:05.000,274,11092315,114085,0,1759298524,13665.74355431999,-95.45022546000109,53080.77112224 2025-10-01,06:02:06.000,274,11092327,113965,0,1759298525,13664.74658043999,-97.31824490999861,53080.337920800004 2025-10-01,06:02:07.000,274,11092325,113605,0,1759298526,13663.978641100002,-99.20036262000212,53079.72305424 2025-10-01,06:02:08.000,274,11092193,113805,0,1759298527,13663.32521902999,-101.02608728999621,53079.09421344 2025-10-01,06:02:09.000,274,11092344,114005,0,1759298528,13662.37539932,-102.7319767500012,53078.36056584 2025-10-01,06:02:10.000,274,11092283,114245,0,1759298529,13660.8125754,-104.52245576999849,53077.53608568 2025-10-01,06:02:11.000,274,11092355,114245,0,1759298530,13659.431631849999,-106.39752434999536,53076.69064416001 2025-10-01,06:02:12.000,274,11092287,114085,0,1759298531,13659.054398489992,-108.51226334999956,53075.81725416 2025-10-01,06:02:13.000,274,11092287,113885,0,1759298532,13659.350796129998,-110.90896754999994,53074.992774000006 2025-10-01,06:02:14.000,274,11092249,113725,0,1759298533,13659.559621739994,-112.9814117700007,53074.16130672 2025-10-01,06:02:15.000,274,11092362,113805,0,1759298534,13660.132208089992,-114.29254994999792,53073.32983944 2025-10-01,06:02:16.000,274,11092310,113805,0,1759298535,13660.374715249993,-114.7225468799952,53072.456449440004 2025-10-01,06:02:17.000,274,11092323,113965,0,1759298536,13659.660666389995,-114.74369427000056,53071.52716248 2025-10-01,06:02:18.000,274,11092270,113925,0,1759298537,13657.990061509998,-114.70139948999713,53070.61883688 2025-10-01,06:02:19.000,274,11092282,113925,0,1759298538,13656.359874490001,-114.70844861999649,53069.73147264 2025-10-01,06:02:20.000,274,11092309,113845,0,1759298539,13655.207965479996,-114.75779252999928,53068.90000536001 2025-10-01,06:02:21.000,274,11092329,113885,0,1759298540,13654.123419570002,-115.13139642000169,53068.180331999996 2025-10-01,06:02:22.000,274,11092325,113445,0,1759298541,13652.910883769997,-115.4274598799966,53067.43969728001 2025-10-01,06:02:23.000,274,11092295,114085,0,1759298542,13651.678139039992,-115.43450900999596,53066.92963752 2025-10-01,06:02:24.000,274,11092269,114085,0,1759298543,13650.735055639998,-115.11024902999634,53066.3986164 2025-10-01,06:02:25.000,274,11092330,113965,0,1759298544,13650.007534159995,-114.4899255900018,53065.81169832001 2025-10-01,06:02:26.000,274,11092318,113685,0,1759298545,13649.340639469992,-114.05287952999788,53065.266702960005 2025-10-01,06:02:27.000,274,11092277,113925,0,1759298546,13648.91625193999,-113.2633769699969,53064.77061744 2025-10-01,06:02:28.000,274,11092276,114085,0,1759298547,13648.72089895,-112.39633397999569,53064.211647840006 2025-10-01,06:02:29.000,274,11092277,113765,0,1759298548,13648.71416263999,-111.57158576999791,53063.63171688001 2025-10-01,06:02:30.000,274,11092260,114085,0,1759298549,13648.63332691999,-110.28159497999877,53063.07973440001 2025-10-01,06:02:31.000,274,11092247,114005,0,1759298550,13648.357138209998,-108.7025898599968,53062.44390648 2025-10-01,06:02:32.000,274,11092250,114005,0,1759298551,13647.912541749996,-106.98965126999974,53061.71025888 2025-10-01,06:02:33.000,274,11092249,113605,0,1759298552,13647.117657169998,-104.90310879000026,53060.976611280006 2025-10-01,06:02:34.000,274,11092245,114125,0,1759298553,13645.500942769992,-102.39361850999558,53060.2499508 2025-10-01,06:02:35.000,274,11092293,113805,0,1759298554,13643.86401944,-100.33527255000081,53059.55822592001 2025-10-01,06:02:36.000,274,11092302,114085,0,1759298555,13642.462866959999,-99.16511696999805,53058.83156544 2025-10-01,06:02:37.000,274,11092257,113565,0,1759298556,13641.56020141999,-98.0584035599968,53058.20272464 2025-10-01,06:02:38.000,274,11092262,113965,0,1759298557,13641.021296619998,-96.99398492999899,53057.75554896 2025-10-01,06:02:39.000,274,11092279,113885,0,1759298558,13640.30051144999,-96.26792453999951,53057.30138616 2025-10-01,06:02:40.000,274,11092269,114085,0,1759298559,13639.990641189994,-95.06957243999932,53056.93805592 2025-10-01,06:02:41.000,274,11092249,114085,0,1759298560,13639.835706059988,-93.70204121999996,53056.5817128 2025-10-01,06:02:42.000,274,11092284,114325,0,1759298561,13640.14557632,-93.22974950999924,53056.30921512 2025-10-01,06:02:43.000,274,11092252,114164,0,1759298562,13640.711426360001,-93.03942300000199,53056.08562728001 2025-10-01,06:02:44.000,274,11092296,114005,0,1759298563,13641.068450789993,-92.00320089000161,53055.71530992 2025-10-01,06:02:45.000,274,11092289,114085,0,1759298564,13640.926988279993,-90.5792766300001,53055.38691528001 2025-10-01,06:02:46.000,274,11092332,113725,0,1759298565,13640.644063259992,-89.50780886999564,53055.06550776 2025-10-01,06:02:47.000,274,11092302,114085,0,1759298566,13640.334192999995,-88.83814151999832,53054.77903584 2025-10-01,06:02:48.000,274,11092332,113805,0,1759298567,13639.572989970002,-88.04863895999733,53054.56243512 2025-10-01,06:02:49.000,274,11092280,114085,0,1759298568,13638.212255350001,-87.49175768999703,53054.35980864001 2025-10-01,06:02:50.000,274,11092348,113805,0,1759298569,13636.68311297999,-87.56929811999726,53054.12224656001 2025-10-01,06:02:51.000,274,11092265,114045,0,1759298570,13635.187652159999,-88.0838846100014,53053.96852992 2025-10-01,06:02:52.000,274,11092303,114125,0,1759298571,13633.564201449997,-87.90060722999624,53053.83577464001 2025-10-01,06:02:53.000,274,11092337,113845,0,1759298572,13632.270829929992,-88.05568808999669,53053.62616104 2025-10-01,06:02:54.000,274,11092236,113925,0,1759298573,13631.267119739998,-88.4786358900019,53053.430521680006 2025-10-01,06:02:55.000,274,11092310,113725,0,1759298574,13629.663877959996,-89.31043322999903,53053.20693384001 2025-10-01,06:02:56.000,274,11092279,114085,0,1759298575,13628.13473559,-90.431244899999,53052.906487680004 2025-10-01,06:02:57.000,274,11092301,113965,0,1759298576,13625.931962219991,-91.12205964000168,53052.5291832 2025-10-01,06:02:58.000,274,11092346,114005,0,1759298577,13623.31827394,-91.45336875000066,53052.040084800006 2025-10-01,06:02:59.000,274,11092264,113845,0,1759298578,13619.84233798,-92.12303609999799,53051.564960640004 2025-10-01,06:03:00.000,274,11092300,113645,0,1759298579,13615.867915079994,-92.96893170000112,53050.9920168 2025-10-01,06:03:01.000,274,11092301,114245,0,1759298580,13611.805920149993,-93.37073211000097,53050.44702144 2025-10-01,06:03:02.000,274,11092242,113925,0,1759298581,13607.265647209999,-93.2015529900018,53049.99984576001 2025-10-01,06:03:03.000,274,11092302,113925,0,1759298582,13603.075662390002,-94.0403994599983,53049.47581176001 2025-10-01,06:03:04.000,274,11092312,113605,0,1759298583,13599.646880599998,-95.06957243999932,53049.021648960006 2025-10-01,06:03:05.000,274,11092248,113965,0,1759298584,13596.77047622999,-95.42907806999574,53048.546524800004 2025-10-01,06:03:06.000,274,11092289,114005,0,1759298585,13594.27804153,-95.6476010999977,53048.13428472001 2025-10-01,06:03:07.000,274,11092271,114085,0,1759298586,13591.71824373,-96.9093953699994,53047.72204464001 2025-10-01,06:03:08.000,274,11092320,113765,0,1759298587,13589.17191854999,-98.49544962000073,53047.23993336 2025-10-01,06:03:09.000,274,11092312,113805,0,1759298588,13586.625593369994,-99.96871778999775,53046.63904104 2025-10-01,06:03:10.000,274,11092296,114005,0,1759298589,13583.715507449997,-101.3221507499984,53045.97526464001 2025-10-01,06:03:11.000,274,11092298,114085,0,1759298590,13580.70437688,-103.12672803000169,53045.1927072 2025-10-01,06:03:12.000,274,11092303,113845,0,1759298591,13577.24191353999,-105.00179660999856,53044.20053616001 2025-10-01,06:03:13.000,274,11092344,113925,0,1759298592,13573.57062459,-106.6865386799982,53043.11054544 2025-10-01,06:03:14.000,274,11092267,113765,0,1759298593,13569.535574899994,-108.37128074999782,53041.978632000006 2025-10-01,06:03:15.000,274,11092288,114085,0,1759298594,13565.271490669991,-110.07012107999617,53040.65806632001 2025-10-01,06:03:16.000,274,11092300,113885,0,1759298595,13561.175814189999,-111.69847011000093,53039.23968096001 2025-10-01,06:03:17.000,274,11092257,113885,0,1759298596,13557.416953209999,-113.03075567999622,53037.85623120001 2025-10-01,06:03:18.000,274,11092317,113885,0,1759298597,13554.0420619,-113.89074953999807,53036.31906480001 2025-10-01,06:03:19.000,274,11092276,113925,0,1759298598,13550.781687859992,-113.86255302000063,53034.78888552001 2025-10-01,06:03:20.000,274,11092344,113845,0,1759298599,13547.75708466999,-113.27042609999626,53033.16088656001 2025-10-01,06:03:21.000,274,11092284,113805,0,1759298600,13544.665118379991,-112.7346922200013,53031.53987472 2025-10-01,06:03:22.000,274,11092296,113605,0,1759298601,13541.445162199998,-111.77601054000115,53029.807068960006 2025-10-01,06:03:23.000,274,11092268,113885,0,1759298602,13537.396639890001,-110.2111036799979,53028.01836624 2025-10-01,06:03:24.000,274,11092257,114085,0,1759298603,13532.930466359998,-109.27356938999583,53026.145818080004 2025-10-01,06:03:25.000,274,11092229,113885,0,1759298604,13528.154422569998,-109.08324287999858,53024.16846312 2025-10-01,06:03:26.000,274,11092259,113885,0,1759298605,13523.425532949994,-108.72373725000216,53022.191108160005 2025-10-01,06:03:27.000,274,11092249,113965,0,1759298606,13519.181657649991,-108.39947726999526,53020.17183048001 2025-10-01,06:03:28.000,274,11092373,113925,0,1759298607,13515.052299619994,-108.46996856999613,53018.166527040004 2025-10-01,06:03:29.000,274,11092287,114164,0,1759298608,13511.077876719988,-108.42767378999997,53016.12628800001 2025-10-01,06:03:30.000,274,11092317,113965,0,1759298609,13507.332488359993,-108.07521728999563,53014.00919064 2025-10-01,06:03:31.000,274,11092288,114245,0,1759298610,13503.903706569989,-107.64522035999835,53011.982925840006 2025-10-01,06:03:32.000,274,11092234,114085,0,1759298611,13500.69722301,-107.48309036999854,53009.89377696001 2025-10-01,06:03:33.000,274,11092255,113885,0,1759298612,13497.248232289996,-107.22227256000042,53007.8465508 2025-10-01,06:03:34.000,274,11092298,113765,0,1759298613,13494.075430279998,-107.0319460499959,53005.97400264 2025-10-01,06:03:35.000,274,11092248,113925,0,1759298614,13490.76116576,-106.86981605999608,53004.06651888 2025-10-01,06:03:36.000,274,11092318,114085,0,1759298615,13487.884761389992,-106.82752127999993,53002.23589344 2025-10-01,06:03:37.000,274,11092337,113885,0,1759298616,13484.80626772,-107.17997777999699,53000.46815208 2025-10-01,06:03:38.000,274,11092263,113765,0,1759298617,13481.970281209993,-107.39850080999895,52998.7632948 2025-10-01,06:03:39.000,274,11092236,114045,0,1759298618,13479.329647689992,-108.12456119999842,52997.19817992001 2025-10-01,06:03:40.000,274,11092294,113965,0,1759298619,13476.049064719999,-108.61800029999722,52995.68197488 2025-10-01,06:03:41.000,274,11092258,113725,0,1759298620,13472.404721009989,-108.6391476899953,52994.21467968 2025-10-01,06:03:42.000,274,11092250,114005,0,1759298621,13468.639123719993,-108.2937403199976,52992.84520416 2025-10-01,06:03:43.000,274,11092251,114045,0,1759298622,13464.967834769988,-107.87079251999967,52991.51066424 2025-10-01,06:03:44.000,274,11092281,113645,0,1759298623,13461.370645229988,-107.29981299000065,52990.32984096 2025-10-01,06:03:45.000,274,11092229,114125,0,1759298624,13457.470321740002,-106.53145781999774,52989.14901768001 2025-10-01,06:03:46.000,274,11092309,114085,0,1759298625,13453.50937146,-105.84064308000234,52987.94723304001 2025-10-01,06:03:47.000,274,11092283,113765,0,1759298626,13449.777455719995,-105.29786007000075,52986.77339688001 2025-10-01,06:03:48.000,274,11092278,113925,0,1759298627,13446.267838209991,-105.25556528999732,52985.62052208 2025-10-01,06:03:49.000,274,11092310,113925,0,1759298628,13442.717802840001,-105.61507092000102,52984.47463440001 2025-10-01,06:03:50.000,274,11092303,113725,0,1759298629,13439.275548429992,-106.49621217000094,52983.25188840001 2025-10-01,06:03:51.000,274,11092225,113805,0,1759298630,13436.446298229996,-107.77210470000136,52982.182859040004 2025-10-01,06:03:52.000,274,11092261,113805,0,1759298631,13434.189634379996,-109.00570244999835,52981.05793272 2025-10-01,06:03:53.000,274,11092295,114085,0,1759298632,13432.283258649994,-110.09126847000152,52980.05178744 2025-10-01,06:03:54.000,274,11092269,113885,0,1759298633,13431.138085949999,-111.29666970000108,52979.1993588 2025-10-01,06:03:55.000,274,11092326,113805,0,1759298634,13430.22194779,-112.68534830999852,52978.42378848 2025-10-01,06:03:56.000,274,11092249,113805,0,1759298635,13429.858187049998,-113.8202582399972,52977.5923212 2025-10-01,06:03:57.000,274,11092247,113885,0,1759298636,13429.642625129993,-114.2784516899992,52976.956493280006 2025-10-01,06:03:58.000,274,11092330,113965,0,1759298637,13429.218237599991,-114.55336775999604,52976.47438200001 2025-10-01,06:03:59.000,274,11092295,114045,0,1759298638,13428.77364113999,-114.81418557000143,52976.08310328 2025-10-01,06:04:00.000,274,11092306,113965,0,1759298639,13428.8814221,-114.82828383000015,52975.69182456 2025-10-01,06:04:01.000,274,11092269,114085,0,1759298640,13429.110456639995,-114.65910471000097,52975.43330112 2025-10-01,06:04:02.000,274,11092320,113725,0,1759298641,13429.251919149996,-114.4264834200003,52975.27259736001 2025-10-01,06:04:03.000,274,11092213,113725,0,1759298642,13429.595470959997,-114.18681300000026,52975.11888072 2025-10-01,06:04:04.000,274,11092217,113805,0,1759298643,13430.21521147999,-113.7568160699957,52975.076958 2025-10-01,06:04:05.000,274,11092232,114005,0,1759298644,13431.31996632,-113.31272087999969,52975.13285496001 2025-10-01,06:04:06.000,274,11092245,113925,0,1759298645,13432.88279024,-113.2281313200001,52975.2167004 2025-10-01,06:04:07.000,274,11092324,114045,0,1759298646,13434.95757372,-113.46075261000078,52975.30054584001 2025-10-01,06:04:08.000,274,11092306,113885,0,1759298647,13437.099720299993,-114.0317321399998,52975.45426248 2025-10-01,06:04:09.000,274,11092289,114045,0,1759298648,13439.107140679997,-114.27140255999984,52975.594004880004 2025-10-01,06:04:10.000,274,11092294,114125,0,1759298649,13440.474611609992,-114.16566561000218,52975.67785032 2025-10-01,06:04:11.000,274,11092320,114164,0,1759298650,13441.06740688999,-114.38418863999686,52975.7407344 2025-10-01,06:04:12.000,274,11092224,113925,0,1759298651,13441.512003349992,-114.6238590599969,52975.58701776001 2025-10-01,06:04:13.000,274,11092266,113925,0,1759298652,13441.559157520001,-114.30664820999664,52975.377404160005 2025-10-01,06:04:14.000,274,11092286,113965,0,1759298653,13441.828609919998,-113.46780174000014,52974.86734440001 2025-10-01,06:04:15.000,274,11092251,114005,0,1759298654,13442.502240919996,-112.88977308000176,52974.2385036 2025-10-01,06:04:16.000,274,11092298,114085,0,1759298655,13443.681095169995,-113.06600133000029,52973.434984800006 2025-10-01,06:04:17.000,274,11092240,113805,0,1759298656,13445.068775029991,-113.29862262000097,52972.47076224001 2025-10-01,06:04:18.000,274,11092282,113845,0,1759298657,13446.719170979988,-113.5735386899978,52971.32487456001 2025-10-01,06:04:19.000,274,11092268,114005,0,1759298658,13448.618810399996,-114.15861647999554,52970.06719296 2025-10-01,06:04:20.000,274,11092229,113885,0,1759298659,13450.390459929993,-114.65205558000162,52968.70470456 2025-10-01,06:04:21.000,274,11092259,113845,0,1759298660,13452.094746359995,-114.94811903999653,52967.25138360001 2025-10-01,06:04:22.000,274,11092312,113725,0,1759298661,13453.354436329995,-114.81418557000143,52965.602423280005 2025-10-01,06:04:23.000,274,11092226,113925,0,1759298662,13454.58044474999,-114.5604168899954,52963.7927592 2025-10-01,06:04:24.000,274,11092273,114005,0,1759298663,13455.69867220999,-114.13746908999747,52961.92021104 2025-10-01,06:04:25.000,274,11092236,113925,0,1759298664,13456.95836217999,-113.34091739999712,52959.970804560005 2025-10-01,06:04:26.000,274,11092302,113765,0,1759298665,13458.420141449991,-112.41748137000104,52957.853707199996 2025-10-01,06:04:27.000,274,11092251,113925,0,1759298666,13459.834766549997,-111.33896447999723,52955.7575712 2025-10-01,06:04:28.000,274,11092327,113965,0,1759298667,13461.161819619992,-110.47897061999538,52953.6264996 2025-10-01,06:04:29.000,274,11092260,114045,0,1759298668,13462.589917339988,-109.78815587999998,52951.50241512 2025-10-01,06:04:30.000,274,11092277,114045,0,1759298669,13464.226840669995,-108.97045680000156,52949.54602152001 2025-10-01,06:04:31.000,274,11092318,113885,0,1759298670,13465.951336029997,-108.33603510000103,52947.680460480005 2025-10-01,06:04:32.000,274,11092278,114085,0,1759298671,13467.89812962,-107.99767685999541,52945.80791232001 2025-10-01,06:04:33.000,274,11092284,114005,0,1759298672,13470.026803579989,-107.99062772999605,52944.10305504001 2025-10-01,06:04:34.000,274,11092207,114005,0,1759298673,13471.966860859997,-108.20915075999801,52942.45409472001 2025-10-01,06:04:35.000,274,11092313,114245,0,1759298674,13473.583575259989,-108.3924281399959,52940.86801848001 2025-10-01,06:04:36.000,274,11092299,113765,0,1759298675,13474.614230689993,-107.69456427000114,52939.35181344 2025-10-01,06:04:37.000,274,11092240,113925,0,1759298676,13475.18681703999,-106.57375260000117,52937.84958264001 2025-10-01,06:04:38.000,274,11092318,113965,0,1759298677,13475.671831359992,-105.53048136000143,52936.38927456001 2025-10-01,06:04:39.000,274,11092302,113805,0,1759298678,13475.914338519993,-104.55065228999592,52934.9708892 2025-10-01,06:04:40.000,274,11092255,113765,0,1759298679,13475.948020069998,-103.70475669000007,52933.65731064001 2025-10-01,06:04:41.000,274,11092270,114045,0,1759298680,13476.16358198999,-103.14787541999976,52932.28783512 2025-10-01,06:04:42.000,274,11092312,113725,0,1759298681,13476.52734272999,-102.6826328399984,52930.9882308 2025-10-01,06:04:43.000,274,11092260,114125,0,1759298682,13476.810267749992,-102.25263591000112,52929.66766512 2025-10-01,06:04:44.000,274,11092231,113765,0,1759298683,13476.702486789996,-101.6323124699993,52928.36806080001 2025-10-01,06:04:45.000,274,11092297,113885,0,1759298684,13476.49366118,-101.47723160999885,52926.99159816 2025-10-01,06:04:46.000,274,11092315,113845,0,1759298685,13476.129900439999,-101.05428381000092,52925.566225680006 2025-10-01,06:04:47.000,274,11092288,114205,0,1759298686,13475.772876009993,-100.4833042800019,52924.11290472 2025-10-01,06:04:48.000,274,11092361,114045,0,1759298687,13475.19355335,-100.20133907999843,52922.5338156 2025-10-01,06:04:49.000,274,11092245,113965,0,1759298688,13474.701802719988,-100.31412515999546,52920.89184240001 2025-10-01,06:04:50.000,274,11092277,113845,0,1759298689,13474.533394969993,-100.46215688999655,52919.20794648 2025-10-01,06:04:51.000,274,11092271,114085,0,1759298690,13474.371723529992,-100.47625514999527,52917.51007632001 2025-10-01,06:04:52.000,274,11092331,113885,0,1759298691,13473.509475849998,-100.46920601999591,52915.819193280004 2025-10-01,06:04:53.000,274,11092303,114005,0,1759298692,13471.845607279996,-99.65150693999749,52914.05145192 2025-10-01,06:04:54.000,274,11092315,113965,0,1759298693,13470.45792742,-98.6646287399999,52912.44441432 2025-10-01,06:04:55.000,274,11092256,114085,0,1759298694,13469.784296419988,-98.00201052000193,52910.75353128001 2025-10-01,06:04:56.000,274,11092246,114005,0,1759298695,13469.01635708,-97.57201358999737,52909.24431336001 2025-10-01,06:04:57.000,274,11092234,113805,0,1759298696,13467.89812962,-96.82480580999982,52907.67919848 2025-10-01,06:04:58.000,274,11092238,113925,0,1759298697,13466.981991460001,-96.22562975999608,52906.16998056 2025-10-01,06:04:59.000,274,11092282,114125,0,1759298698,13465.715565179991,-95.17530938999698,52904.7515952 2025-10-01,06:05:00.000,274,11092313,113885,0,1759298699,13464.543447240001,-94.21662770999683,52903.2493644 2025-10-01,06:05:01.000,274,11092307,114085,0,1759298700,13463.344384060001,-93.16630733999773,52901.87988888 2025-10-01,06:05:02.000,274,11092253,114085,0,1759298701,13461.78156014,-91.90451306999603,52900.5593232 2025-10-01,06:05:03.000,274,11092282,113965,0,1759298702,13459.666358800001,-90.14927969999553,52899.28068024001 2025-10-01,06:05:04.000,274,11092249,113805,0,1759298703,13457.719565209998,-88.86633803999575,52898.16972816 2025-10-01,06:05:05.000,274,11092302,114125,0,1759298704,13456.129796050001,-87.74552636999579,52897.0657632 2025-10-01,06:05:06.000,274,11092248,113845,0,1759298705,13454.70843464,-86.94192554999609,52896.052630800004 2025-10-01,06:05:07.000,274,11092296,114085,0,1759298706,13453.603679799991,-86.04668603999744,52895.08840824001 2025-10-01,06:05:08.000,274,11092318,114005,0,1759298707,13452.593233300002,-85.102102619996,52894.19405688 2025-10-01,06:05:09.000,274,11092316,114085,0,1759298708,13451.414379050002,-84.55227048000233,52893.34162824001 2025-10-01,06:05:10.000,274,11092301,113885,0,1759298709,13450.350042069993,-84.34079657999973,52892.663877599996 2025-10-01,06:05:11.000,274,11092359,113845,0,1759298710,13449.130769959993,-83.90375051999581,52892.0350368 2025-10-01,06:05:12.000,274,11092244,114005,0,1759298711,13447.702672239997,-83.35391838000214,52891.545938400006 2025-10-01,06:05:13.000,274,11092269,114005,0,1759298712,13446.240892969996,-82.47982626000157,52891.11972408 2025-10-01,06:05:14.000,274,11092254,113885,0,1759298713,13445.102456579996,-81.71852021999803,52890.84023928 2025-10-01,06:05:15.000,274,11092294,114285,0,1759298714,13444.7117506,-81.17573720999644,52890.74940672001 2025-10-01,06:05:16.000,274,11092303,113845,0,1759298715,13444.617442259994,-79.61083035000047,52890.8122908 2025-10-01,06:05:17.000,274,11092251,113925,0,1759298716,13444.75216846,-78.32083956000133,52890.972994560005 2025-10-01,06:05:18.000,274,11092308,113925,0,1759298717,13444.98793930999,-76.94625920999533,52891.01491728001 2025-10-01,06:05:19.000,274,11092255,114005,0,1759298718,13444.65112381,-75.68446494000091,52891.14767256 2025-10-01,06:05:20.000,274,11092283,114045,0,1759298719,13444.496188679994,-75.57872798999597,52891.28042784001 2025-10-01,06:05:21.000,274,11092216,113845,0,1759298720,13444.428825579998,-75.818398409996,52891.42017024001 2025-10-01,06:05:22.000,274,11092216,113885,0,1759298721,13443.957283880001,-76.04397056999733,52891.55991264 2025-10-01,06:05:23.000,274,11092323,113845,0,1759298722,13443.50595110999,-76.73478531,52891.643758080005 2025-10-01,06:05:24.000,274,11092256,113845,0,1759298723,13443.014200479993,-77.53838612999971,52891.87433304001 2025-10-01,06:05:25.000,274,11092318,114085,0,1759298724,13441.997017669994,-77.66527046999545,52891.97215272001 2025-10-01,06:05:26.000,274,11092309,113965,0,1759298725,13440.919208069994,-77.63707394999801,52892.05599816 2025-10-01,06:05:27.000,274,11092296,113805,0,1759298726,13439.120613300001,-77.6229756899993,52892.23067616 2025-10-01,06:05:28.000,274,11092276,114085,0,1759298727,13436.466507159996,-77.8203513299959,52892.384392800006 2025-10-01,06:05:29.000,274,11092259,113925,0,1759298728,13433.91344566999,-77.5736317799965,52892.54509656001 2025-10-01,06:05:30.000,274,11092290,113725,0,1759298729,13431.656781819991,-76.87576791000174,52892.85252984 2025-10-01,06:05:31.000,274,11092272,113845,0,1759298730,13430.17479361999,-76.22019881999586,52893.18092448 2025-10-01,06:05:32.000,274,11092308,113805,0,1759298731,13428.888158409995,-75.7197105899977,52893.59316456 2025-10-01,06:05:33.000,274,11092237,113925,0,1759298732,13427.992229179996,-74.96545368000079,52894.11719856 2025-10-01,06:05:34.000,274,11092257,113765,0,1759298733,13427.73624939999,-74.54250587999559,52894.46655456001 2025-10-01,06:05:35.000,274,11092303,114005,0,1759298734,13427.59478688999,-73.97152634999657,52894.92071736001 2025-10-01,06:05:36.000,274,11092305,113885,0,1759298735,13427.096299949997,-72.87891120000131,52895.20718928001 2025-10-01,06:05:37.000,274,11092284,113805,0,1759298736,13425.910709390002,-71.50433084999531,52895.5285968 2025-10-01,06:05:38.000,274,11092253,113845,0,1759298737,13424.442193809991,-70.20024179999746,52895.66135208001 2025-10-01,06:05:39.000,274,11092270,114045,0,1759298738,13422.933260369995,-68.14189583999541,52895.74519752 2025-10-01,06:05:40.000,274,11092277,114045,0,1759298739,13421.330018589993,-65.19535950000136,52895.79410736 2025-10-01,06:05:41.000,274,11092240,113805,0,1759298740,13419.861503009997,-62.24882316000003,52895.69628768 2025-10-01,06:05:42.000,274,11092284,113965,0,1759298741,13418.399723739996,-60.077691120000964,52895.68930056001 2025-10-01,06:05:43.000,274,11092316,113885,0,1759298742,13416.82342719999,-57.13820390999899,52895.598468000004 2025-10-01,06:05:44.000,274,11092260,113965,0,1759298743,13415.280812209989,-53.64183542999672,52895.4587256 2025-10-01,06:05:45.000,274,11092298,114085,0,1759298744,13414.38488297999,-50.20890911999595,52895.30500896001 2025-10-01,06:05:46.000,274,11092283,114085,0,1759298745,13414.54655441999,-47.692369709999184,52895.17225368 2025-10-01,06:05:47.000,274,11092279,113805,0,1759298746,13415.54352829999,-45.93713633999869,52895.03949840001 2025-10-01,06:05:48.000,274,11092321,113725,0,1759298747,13416.675228379994,-44.30878731000121,52895.06045976001 2025-10-01,06:05:49.000,274,11092296,113885,0,1759298748,13417.658729639988,-42.370276559995546,52895.06045976001 2025-10-01,06:05:50.000,274,11092319,113845,0,1759298749,13418.534449940002,-40.95340143000067,52895.095395360004 2025-10-01,06:05:51.000,274,11092240,113845,0,1759298750,13419.24176248999,-39.79734410999663,52895.235137760006 2025-10-01,06:05:52.000,274,11092313,113965,0,1759298751,13419.625732159991,-37.93637378999847,52895.40981576 2025-10-01,06:05:53.000,274,11092215,113805,0,1759298752,13419.666150019992,-36.526547789995675,52895.766158880004 2025-10-01,06:05:54.000,274,11092300,114085,0,1759298753,13419.908657179993,-35.772290879998764,52896.290192880006 2025-10-01,06:05:55.000,274,11092262,114164,0,1759298754,13420.312835779994,-34.616233560002,52896.93300792001 2025-10-01,06:05:56.000,274,11092291,113925,0,1759298755,13420.75069593,-33.18526017000113,52897.78543656 2025-10-01,06:05:57.000,274,11092318,114005,0,1759298756,13421.653361469995,-31.817728950001765,52898.70074928 2025-10-01,06:05:58.000,274,11092210,114125,0,1759298757,13423.579946129998,-31.62740243999724,52899.91650816 2025-10-01,06:05:59.000,274,11092234,113885,0,1759298758,13425.688411160001,-31.888220249995356,52901.24406096001 2025-10-01,06:06:00.000,274,11092278,113805,0,1759298759,13427.79687618999,-31.817728950001765,52902.80218872001 2025-10-01,06:06:01.000,274,11092255,113805,0,1759298760,13430.31625612999,-31.90936764000071,52904.45813616001 2025-10-01,06:06:02.000,274,11092239,113805,0,1759298761,13432.889526549996,-32.05035023999517,52906.14203208 2025-10-01,06:06:03.000,274,11092281,113965,0,1759298762,13435.065354679995,-32.31821717999992,52908.07047720001 2025-10-01,06:06:04.000,274,11092250,114085,0,1759298763,13437.59820724,-32.755263239996566,52910.04783216 2025-10-01,06:06:05.000,274,11092251,113885,0,1759298764,13440.99330748,-33.91836968999996,52912.09505832001 2025-10-01,06:06:06.000,274,11092287,113925,0,1759298765,13444.98793930999,-36.27982823999628,52914.31696248 2025-10-01,06:06:07.000,274,11092281,113885,0,1759298766,13447.911497849993,-39.33210152999527,52916.70655752 2025-10-01,06:06:08.000,274,11092306,114085,0,1759298767,13450.026699189992,-42.250441349999164,52919.026281360006 2025-10-01,06:06:09.000,274,11092315,113685,0,1759298768,13451.528896319993,-44.61189989999548,52921.29709536001 2025-10-01,06:06:10.000,274,11092312,113885,0,1759298769,13452.963730349999,-46.5574597800005,52923.651754800005 2025-10-01,06:06:11.000,274,11092257,113845,0,1759298770,13454.70843464,-48.277447499996924,52925.86667184 2025-10-01,06:06:12.000,274,11092294,114085,0,1759298771,13456.284731179992,-50.03268086999742,52927.88594952001 2025-10-01,06:06:13.000,274,11092293,113805,0,1759298772,13457.834082479989,-52.09807595999882,52929.80042040001 2025-10-01,06:06:14.000,274,11092276,114005,0,1759298773,13458.858001599998,-54.45953450999514,52931.45636784001 2025-10-01,06:06:15.000,274,11092271,113765,0,1759298774,13459.760667139992,-56.86328784000216,52933.042444080005 2025-10-01,06:06:16.000,274,11092291,113725,0,1759298775,13460.569024339995,-59.00622335999651,52934.57961048 2025-10-01,06:06:17.000,274,11092324,113805,0,1759298776,13461.033829729997,-60.4512950099961,52935.92812464 2025-10-01,06:06:18.000,274,11092301,114045,0,1759298777,13461.808505379995,-62.277019679997466,52937.03907672001 2025-10-01,06:06:19.000,274,11092324,113725,0,1759298778,13462.805479259994,-64.03225304999796,52938.14304168001 2025-10-01,06:06:20.000,274,11092293,113765,0,1759298779,13463.431956089997,-65.5689633899965,52939.19110968001 2025-10-01,06:06:21.000,274,11092300,114085,0,1759298780,13463.553209669997,-66.8941998299997,52940.085461040006 2025-10-01,06:06:22.000,274,11092218,114005,0,1759298781,13463.26354834,-67.95861845999752,52940.84007 2025-10-01,06:06:23.000,274,11092309,113965,0,1759298782,13462.333937559997,-69.05123361000005,52941.58769184001 2025-10-01,06:06:24.000,274,11092274,113805,0,1759298783,13461.417799399998,-69.56582009999693,52942.097751600006 2025-10-01,06:06:25.000,274,11092272,113685,0,1759298784,13460.63638743999,-69.62221313999908,52942.579862880004 2025-10-01,06:06:26.000,274,11092282,113805,0,1759298785,13459.915602269997,-69.7984413899976,52942.88030904001 2025-10-01,06:06:27.000,274,11092338,113925,0,1759298786,13459.780876069992,-70.82761436999863,52943.16678096 2025-10-01,06:06:28.000,274,11092269,113965,0,1759298787,13459.774139759997,-71.82154169999558,52943.488188480005 2025-10-01,06:06:29.000,274,11092336,113845,0,1759298788,13459.875184409997,-72.86481293999532,52943.809596 2025-10-01,06:06:30.000,274,11092249,113725,0,1759298789,13460.003174299993,-73.87988765999762,52944.089080800004 2025-10-01,06:06:31.000,274,11092323,113805,0,1759298790,13459.40364271,-75.40249973999744,52944.38952696001 2025-10-01,06:06:32.000,274,11092310,114085,0,1759298791,13458.25847000999,-77.0167505099962,52944.613114800006 2025-10-01,06:06:33.000,274,11092307,113525,0,1759298792,13457.544421149993,-78.71559084000182,52944.92054808001 2025-10-01,06:06:34.000,274,11092337,113725,0,1759298793,13456.92468063,-80.28754682999715,52945.15811016001 2025-10-01,06:06:35.000,274,11092307,113765,0,1759298794,13456.419457379998,-81.69032370000059,52945.40964648 2025-10-01,06:06:36.000,274,11092344,113925,0,1759298795,13456.210631770002,-82.81113537000056,52945.64022144001 2025-10-01,06:06:37.000,274,11092282,114045,0,1759298796,13455.611100179995,-83.33982011999615,52945.82188656 2025-10-01,06:06:38.000,274,11092251,114005,0,1759298797,13454.822951909991,-83.44555707000109,52945.96861608 2025-10-01,06:06:39.000,274,11092281,114045,0,1759298798,13454.048276259993,-83.741620529996,52946.26207512001 2025-10-01,06:06:40.000,274,11092299,113885,0,1759298799,13453.516107769996,-84.82718654999917,52946.4647016 2025-10-01,06:06:41.000,274,11092318,113965,0,1759298800,13452.923312489998,-85.98324386999593,52946.723225040005 2025-10-01,06:06:42.000,274,11092324,113805,0,1759298801,13451.784876099999,-86.7586481699982,52947.0236712 2025-10-01,06:06:43.000,274,11092262,113925,0,1759298802,13450.195106940002,-87.02651510999567,52947.24725904001 2025-10-01,06:06:44.000,274,11092289,113845,0,1759298803,13448.706382429991,-87.19569423000212,52947.47084688 2025-10-01,06:06:45.000,274,11092294,113725,0,1759298804,13447.426483529991,-87.16044857999805,52947.65251200001 2025-10-01,06:06:46.000,274,11092277,113765,0,1759298805,13446.469927509992,-86.87848338000185,52947.91802256001 2025-10-01,06:06:47.000,274,11092304,113725,0,1759298806,13445.92428639999,-86.44848644999729,52948.29532704001 2025-10-01,06:06:48.000,274,11092242,114085,0,1759298807,13445.230446469992,-86.18061950999981,52948.67263152 2025-10-01,06:06:49.000,274,11092350,114325,0,1759298808,13444.260417830003,-85.9057034399957,52949.09884584 2025-10-01,06:06:50.000,274,11092281,114164,0,1759298809,13443.45206063,-85.44046086000162,52949.53204728 2025-10-01,06:06:51.000,274,11092290,113645,0,1759298810,13443.202817159989,-85.03161131999514,52949.95127448001 2025-10-01,06:06:52.000,274,11092326,113765,0,1759298811,13442.993991549993,-84.80603916000109,52950.38447592001 2025-10-01,06:06:53.000,274,11092263,113805,0,1759298812,13442.946837379997,-84.77784263999638,52950.845625840004 2025-10-01,06:06:54.000,274,11092268,113925,0,1759298813,13442.960310000002,-84.53817221999634,52951.2159432 2025-10-01,06:06:55.000,274,11092314,114245,0,1759298814,13442.690857599991,-83.96014355999796,52951.635170400004 2025-10-01,06:06:56.000,274,11092287,113805,0,1759298815,13442.48876829999,-83.50195010999596,52951.921642320005 2025-10-01,06:06:57.000,274,11092269,114245,0,1759298816,13442.49550461,-83.02965839999524,52952.22208848 2025-10-01,06:06:58.000,274,11092285,113725,0,1759298817,13442.502240919996,-82.16966454000067,52952.38977936 2025-10-01,06:06:59.000,274,11092374,113965,0,1759298818,13442.643703429996,-81.38016197999968,52952.53650888001 2025-10-01,06:07:00.000,274,11092323,114164,0,1759298819,13443.047882029998,-80.37213638999674,52952.62734144 2025-10-01,06:07:01.000,274,11092306,113845,0,1759298820,13443.741721959996,-79.56148643999768,52952.60638008 2025-10-01,06:07:02.000,274,11092342,113765,0,1759298821,13444.516397609994,-79.25837384999613,52952.61336720001 2025-10-01,06:07:03.000,274,11092269,113845,0,1759298822,13445.216973850002,-78.94821212999523,52952.70419976001 2025-10-01,06:07:04.000,274,11092290,113805,0,1759298823,13445.82324174999,-78.426576509999,52952.690225520004 2025-10-01,06:07:05.000,274,11092298,113805,0,1759298824,13446.368882859992,-77.89789175999613,52952.70419976001 2025-10-01,06:07:06.000,274,11092323,114325,0,1759298825,13446.786534079998,-77.41855091999605,52952.79503232 2025-10-01,06:07:07.000,274,11092277,114005,0,1759298826,13447.338911499995,-77.29166658000031,52952.78105808001 2025-10-01,06:07:08.000,274,11092257,113965,0,1759298827,13447.864343679998,-77.67936873000144,52952.94176184 2025-10-01,06:07:09.000,274,11092325,113885,0,1759298828,13448.248313349999,-78.46182215999579,52953.15137544 2025-10-01,06:07:10.000,274,11092311,114085,0,1759298829,13448.62554670999,-79.18788254999527,52953.500731440006 2025-10-01,06:07:11.000,274,11092323,114005,0,1759298830,13449.319386639989,-80.16066249000141,52953.82213896 2025-10-01,06:07:12.000,274,11092341,114125,0,1759298831,13450.255733730002,-81.62688152999908,52954.24136616001 2025-10-01,06:07:13.000,274,11092336,113645,0,1759298832,13451.320070709997,-83.69227662000048,52954.702516080004 2025-10-01,06:07:14.000,274,11092339,113885,0,1759298833,13451.778139789989,-85.81406474999676,52955.31039552 2025-10-01,06:07:15.000,274,11092364,113925,0,1759298834,13451.582786799998,-87.71028071999899,52955.862378 2025-10-01,06:07:16.000,274,11092327,113765,0,1759298835,13451.347015949992,-89.528956260001,52956.568077120006 2025-10-01,06:07:17.000,274,11092267,113885,0,1759298836,13451.057354619996,-91.34763179999572,52957.30172472 2025-10-01,06:07:18.000,274,11092302,114085,0,1759298837,13450.92936473,-92.97598083000048,52958.16812760001 2025-10-01,06:07:19.000,274,11092274,113845,0,1759298838,13450.98325520999,-94.54088768999645,52959.09042744 2025-10-01,06:07:20.000,274,11092288,113645,0,1759298839,13450.9091558,-95.80973108999751,52960.18041816001 2025-10-01,06:07:21.000,274,11092333,113685,0,1759298840,13450.68685757,-96.90234624000004,52961.20053768 2025-10-01,06:07:22.000,274,11092329,113885,0,1759298841,13450.316360520002,-97.98791225999594,52962.33943824001 2025-10-01,06:07:23.000,274,11092237,113685,0,1759298842,13450.033435500001,-98.88315177000186,52963.45039032 2025-10-01,06:07:24.000,274,11092341,113805,0,1759298843,13450.094062290002,-99.5669173799979,52964.53339392 2025-10-01,06:07:25.000,274,11092317,113925,0,1759298844,13450.9091558,-100.32117429000209,52965.69325584001 2025-10-01,06:07:26.000,274,11092345,114085,0,1759298845,13451.717512999989,-101.18116814999667,52966.91600184001 2025-10-01,06:07:27.000,274,11092344,113925,0,1759298846,13452.606705919992,-102.34427460000006,52968.06188952001 2025-10-01,06:07:28.000,274,11092260,113805,0,1759298847,13453.44200835999,-103.76819886000158,52969.16585448001 2025-10-01,06:07:29.000,274,11092313,113885,0,1759298848,13454.304256039999,-105.18507398999645,52970.33270352 2025-10-01,06:07:30.000,274,11092259,113885,0,1759298849,13455.025041209992,-106.57375260000117,52971.4785912 2025-10-01,06:07:31.000,274,11092291,113685,0,1759298850,13455.435956119989,-107.62407297000027,52972.575569040004 2025-10-01,06:07:32.000,274,11092255,113725,0,1759298851,13455.56394601,-108.62504942999658,52973.69350824001 2025-10-01,06:07:33.000,274,11092262,114085,0,1759298852,13455.65825434999,-109.63307501999952,52974.72061488001 2025-10-01,06:07:34.000,274,11092348,114085,0,1759298853,13455.64478173,-110.30979149999621,52975.75470864001 2025-10-01,06:07:35.000,274,11092341,113445,0,1759298854,13455.274284679988,-110.78208320999693,52976.70495696 2025-10-01,06:07:36.000,274,11092291,114045,0,1759298855,13454.634335229995,-111.45175056000153,52977.68315376 2025-10-01,06:07:37.000,274,11092259,113885,0,1759298856,13453.953967920002,-112.3258426800021,52978.54955664 2025-10-01,06:07:38.000,274,11092282,114205,0,1759298857,13452.876158319988,-112.94616611999663,52979.42294664001 2025-10-01,06:07:39.000,274,11092277,113725,0,1759298858,13451.555841560003,-113.39026130999991,52980.30332376001 2025-10-01,06:07:40.000,274,11092289,113925,0,1759298859,13450.356778379988,-113.76386520000233,52981.197675120005 2025-10-01,06:07:41.000,274,11092266,113645,0,1759298860,13449.44064021999,-114.6238590599969,52982.154910560006 2025-10-01,06:07:42.000,274,11092298,113965,0,1759298861,13448.214631799994,-115.87860419999924,52983.20297856001 2025-10-01,06:07:43.000,274,11092297,114164,0,1759298862,13446.759588839988,-117.19679150999582,52984.34886624 2025-10-01,06:07:44.000,274,11092307,113965,0,1759298863,13445.432535769993,-118.26825927000027,52985.44584408 2025-10-01,06:07:45.000,274,11092293,113885,0,1759298864,13443.640677309995,-119.05776183000125,52986.64762872 2025-10-01,06:07:46.000,274,11092286,114045,0,1759298865,13441.956599809993,-120.27021219000017,52987.905310320006 2025-10-01,06:07:47.000,274,11092280,114005,0,1759298866,13440.541974710002,-121.47561341999972,52989.30972144 2025-10-01,06:07:48.000,274,11092278,113725,0,1759298867,13438.85789721,-122.23691945999599,52990.67919696001 2025-10-01,06:07:49.000,274,11092331,113925,0,1759298868,13437.604943549995,-122.5118355300001,52992.06264672 2025-10-01,06:07:50.000,274,11092252,113765,0,1759298869,13436.594497049991,-123.08986418999848,52993.42513512 2025-10-01,06:07:51.000,274,11092250,114085,0,1759298870,13435.247235049996,-124.34460933000082,52994.85050760001 2025-10-01,06:07:52.000,274,11092317,113725,0,1759298871,13433.475585519998,-125.69099316000211,52996.23395736 2025-10-01,06:07:53.000,274,11092290,114205,0,1759298872,13431.818453259992,-127.10081915999763,52997.59644576 2025-10-01,06:07:54.000,274,11092293,113965,0,1759298873,13430.578972219992,-128.70097166999767,52998.86111448 2025-10-01,06:07:55.000,274,11092298,114005,0,1759298874,13429.784087639993,-130.6324332899967,53000.18168016 2025-10-01,06:07:56.000,274,11092277,114125,0,1759298875,13429.292337009996,-132.56389490999572,53001.53019432001 2025-10-01,06:07:57.000,274,11092264,113845,0,1759298876,13429.278864389991,-134.17109654999513,53002.82979864001 2025-10-01,06:07:58.000,274,11092244,113885,0,1759298877,13429.352963799996,-135.53862777000177,53004.08748024 2025-10-01,06:07:59.000,274,11092261,114085,0,1759298878,13428.87468578999,-136.82156943000155,53005.4010588 2025-10-01,06:08:00.000,274,11092240,114125,0,1759298879,13428.221263719992,-138.11860935000004,53006.72861160001 2025-10-01,06:08:01.000,274,11092261,113725,0,1759298880,13427.82382143,-139.67646707999666,53008.07013864001 2025-10-01,06:08:02.000,274,11092290,114205,0,1759298881,13427.473533309989,-141.4880934899993,53009.446601280004 2025-10-01,06:08:03.000,274,11092286,113845,0,1759298882,13427.59478688999,-143.41955510999833,53010.98376768 2025-10-01,06:08:04.000,274,11092290,113725,0,1759298883,13428.052855969996,-144.86462675999792,53012.39516592 2025-10-01,06:08:05.000,274,11092226,113925,0,1759298884,13429.049829849995,-146.04183147000003,53013.90438384 2025-10-01,06:08:06.000,274,11092317,114085,0,1759298885,13430.05354003999,-147.0639553200017,53015.45552448001 2025-10-01,06:08:07.000,274,11092271,113725,0,1759298886,13430.44424602,-148.09312829999544,53017.02762648 2025-10-01,06:08:08.000,274,11092299,113925,0,1759298887,13430.37688291999,-149.04476084999624,53018.64165120001 2025-10-01,06:08:09.000,274,11092333,114005,0,1759298888,13430.861897239993,-150.0316390500011,53020.248688800006 2025-10-01,06:08:10.000,274,11092296,114205,0,1759298889,13431.670254439996,-151.11015593999764,53022.01643016001 2025-10-01,06:08:11.000,274,11092255,113925,0,1759298890,13432.343885439994,-151.76572502999625,53023.66539048 2025-10-01,06:08:12.000,274,11092255,113645,0,1759298891,13433.313914079998,-151.9842480599982,53025.35627352 2025-10-01,06:08:13.000,274,11092238,113885,0,1759298892,13434.506240950002,-152.09703413999523,53027.14497624001 2025-10-01,06:08:14.000,274,11092309,114045,0,1759298893,13435.2809166,-152.07588674999715,53028.8079108 2025-10-01,06:08:15.000,274,11092323,114005,0,1759298894,13435.759194609993,-152.04064110000036,53030.4848196 2025-10-01,06:08:16.000,274,11092331,114045,0,1759298895,13436.43956192,-152.39309759999742,53032.182689760004 2025-10-01,06:08:17.000,274,11092280,114164,0,1759298896,13437.766614989996,-153.35177927999757,53033.77575312 2025-10-01,06:08:18.000,274,11092311,114125,0,1759298897,13439.403538320003,-154.56422963999648,53035.368816480004 2025-10-01,06:08:19.000,274,11092313,113805,0,1759298898,13441.21560571,-155.3960269800009,53036.91297 2025-10-01,06:08:20.000,274,11092341,113565,0,1759298899,13442.51571354,-155.60750087999622,53038.49205912 2025-10-01,06:08:21.000,274,11092321,113845,0,1759298900,13443.51268742,-155.47356741000112,53039.93839296001 2025-10-01,06:08:22.000,274,11092254,114085,0,1759298901,13444.509661299999,-155.37487958999554,53041.34979120001 2025-10-01,06:08:23.000,274,11092307,114005,0,1759298902,13445.05530241,-155.30438829000195,53042.74022808001 2025-10-01,06:08:24.000,274,11092277,113965,0,1759298903,13445.466217319998,-155.53700957999536,53044.039832400005 2025-10-01,06:08:25.000,274,11092318,114005,0,1759298904,13446.1937388,-156.45339647999936,53045.430269280005 2025-10-01,06:08:26.000,274,11092296,113885,0,1759298905,13447.642045449997,-156.8410986300005,53046.79275768001 2025-10-01,06:08:27.000,274,11092275,113965,0,1759298906,13449.413694979994,-157.04552339999645,53048.092362 2025-10-01,06:08:28.000,274,11092326,113885,0,1759298907,13451.535632630003,-157.4614220700023,53049.357030720006 2025-10-01,06:08:29.000,274,11092242,113885,0,1759298908,13453.42179942999,-158.18043332999514,53050.62169944001 2025-10-01,06:08:30.000,274,11092338,113805,0,1759298909,13455.031777520002,-158.99108328000148,53051.851432560004 2025-10-01,06:08:31.000,274,11092330,114005,0,1759298910,13456.96509849,-159.87927366000076,53053.01828160001 2025-10-01,06:08:32.000,274,11092276,113885,0,1759298911,13459.087036139994,-160.7956605599975,53054.17115640001 2025-10-01,06:08:33.000,274,11092280,113805,0,1759298912,13461.175292239997,-161.74024397999892,53055.372941040005 2025-10-01,06:08:34.000,274,11092234,114205,0,1759298913,13462.87284235999,-162.4663043699984,53056.497867360005 2025-10-01,06:08:35.000,274,11092268,113885,0,1759298914,13464.449138899996,-163.07957868000085,53057.65074216 2025-10-01,06:08:36.000,274,11092278,113885,0,1759298915,13465.870500309997,-163.35449474999768,53058.83156544 2025-10-01,06:08:37.000,274,11092331,113925,0,1759298916,13467.022409320001,-163.37564213999576,53059.949504640004 2025-10-01,06:08:38.000,274,11092247,113845,0,1759298917,13467.965492719995,-163.04433302999678,53060.9835984 2025-10-01,06:08:39.000,274,11092232,113765,0,1759298918,13469.03656601,-162.64253261999693,53061.97576944001 2025-10-01,06:08:40.000,274,11092318,114005,0,1759298919,13470.19521133,-162.4028621999969,53063.02383744 2025-10-01,06:08:41.000,274,11092279,114005,0,1759298920,13472.007278719997,-162.36056742000073,53063.96011152 2025-10-01,06:08:42.000,274,11092329,113925,0,1759298921,13474.425614009997,-162.6143360999995,53064.95926968 2025-10-01,06:08:43.000,274,11092299,113885,0,1759298922,13476.587969519991,-162.5649921899967,53065.91650512 2025-10-01,06:08:44.000,274,11092261,113725,0,1759298923,13478.635807759994,-162.3817148099988,53066.873740560004 2025-10-01,06:08:45.000,274,11092304,113885,0,1759298924,13480.764481719998,-162.22663394999836,53067.75411768001 2025-10-01,06:08:46.000,274,11092281,113645,0,1759298925,13482.42161397999,-162.31122350999794,53068.75327584 2025-10-01,06:08:47.000,274,11092320,113925,0,1759298926,13483.324279519999,-162.4310587200016,53069.745446880006 2025-10-01,06:08:48.000,274,11092348,114085,0,1759298927,13484.024855759992,-162.33237089999602,53070.70268232001 2025-10-01,06:08:49.000,274,11092309,113725,0,1759298928,13484.82647665,-162.37466567999945,53071.72280184 2025-10-01,06:08:50.000,274,11092312,114085,0,1759298929,13485.479898719997,-162.44515698000032,53072.72894712 2025-10-01,06:08:51.000,274,11092304,113805,0,1759298930,13486.10637555,-162.26187959999515,53073.68618256 2025-10-01,06:08:52.000,274,11092291,114085,0,1759298931,13486.517290459997,-162.14909351999813,53074.7132892 2025-10-01,06:08:53.000,274,11092294,113845,0,1759298932,13486.894523819989,-162.1349952599994,53075.75437008001 2025-10-01,06:08:54.000,274,11092249,113925,0,1759298933,13487.50752803,-161.8107352799998,53076.76051536001 2025-10-01,06:08:55.000,274,11092256,113965,0,1759298934,13488.41692987999,-161.21155922999606,53077.73871216 2025-10-01,06:08:56.000,274,11092313,113765,0,1759298935,13489.386958519994,-160.75336578000133,53078.65402488001 2025-10-01,06:08:57.000,274,11092276,113845,0,1759298936,13490.154897859997,-160.55599013999745,53079.61126032001 2025-10-01,06:08:58.000,274,11092251,114085,0,1759298937,13491.10471757,-160.59123579000152,53080.407792000005 2025-10-01,06:08:59.000,274,11092211,114085,0,1759298938,13492.03432834999,-160.859102729999,53081.28816912001 2025-10-01,06:09:00.000,274,11092283,114005,0,1759298939,13493.24012784,-161.1199205399971,53082.23841744 2025-10-01,06:09:01.000,274,11092253,113845,0,1759298940,13494.338146369999,-161.62040876999527,53083.188665760004 2025-10-01,06:09:02.000,274,11092313,113925,0,1759298941,13495.254284529998,-162.05040569999983,53084.15288832 2025-10-01,06:09:03.000,274,11092258,113965,0,1759298942,13496.702591179994,-162.45220610999968,53085.18698208 2025-10-01,06:09:04.000,274,11092297,113725,0,1759298943,13498.23846986,-162.68482740000036,53086.1372304 2025-10-01,06:09:05.000,274,11092260,113845,0,1759298944,13499.383642559995,-162.5931887100014,53087.164337040005 2025-10-01,06:09:06.000,274,11092335,113805,0,1759298945,13500.104427730002,-162.219584819999,53088.219392160005 2025-10-01,06:09:07.000,274,11092361,113805,0,1759298946,13500.623123599995,-161.33844356999907,53089.18361472 2025-10-01,06:09:08.000,274,11092293,114005,0,1759298947,13500.77805873,-160.2528775499959,53090.05700472001 2025-10-01,06:09:09.000,274,11092277,113725,0,1759298948,13501.074456369992,-159.09682022999914,53090.81161368 2025-10-01,06:09:10.000,274,11092337,113725,0,1759298949,13501.761559989995,-158.1028929000022,53091.43346736 2025-10-01,06:09:11.000,274,11092271,114085,0,1759298950,13502.657489219993,-157.39093077000143,53091.93654 2025-10-01,06:09:12.000,274,11092278,114125,0,1759298951,13503.290702359991,-156.98913036000158,53092.32781872 2025-10-01,06:09:13.000,274,11092274,114045,0,1759298952,13503.391747009991,-157.1019164399986,53092.69114896001 2025-10-01,06:09:14.000,274,11092215,114085,0,1759298953,13503.25028449999,-157.39093077000143,53092.9496724 2025-10-01,06:09:15.000,274,11092310,113885,0,1759298954,13503.344592839996,-157.78568205000192,53093.17326024001 2025-10-01,06:09:16.000,274,11092259,114005,0,1759298955,13504.341566719995,-158.16633506999642,53093.43877080001 2025-10-01,06:09:17.000,274,11092309,113925,0,1759298956,13506.173843039993,-158.59633200000098,53093.62043592 2025-10-01,06:09:18.000,274,11092241,113925,0,1759298957,13507.494159799993,-158.87124806999782,53093.86498512001 2025-10-01,06:09:19.000,274,11092294,113725,0,1759298958,13508.430506889992,-158.96288675999676,53094.00472752 2025-10-01,06:09:20.000,274,11092320,113845,0,1759298959,13509.824923059998,-159.09682022999914,53094.11652144 2025-10-01,06:09:21.000,274,11092305,113765,0,1759298960,13511.60330889999,-159.3153432600011,53094.10953432001 2025-10-01,06:09:22.000,274,11092358,113845,0,1759298961,13513.132451270001,-159.4492767299962,53094.16543128 2025-10-01,06:09:23.000,274,11092306,113805,0,1759298962,13514.2304698,-159.47042412000155,53094.15145704001 2025-10-01,06:09:24.000,274,11092257,113565,0,1759298963,13514.392141240001,-159.25895021999895,53094.17940552001 2025-10-01,06:09:25.000,274,11092365,114045,0,1759298964,13514.02164418999,-158.86419893999846,53094.207354000006 2025-10-01,06:09:26.000,274,11092279,113885,0,1759298965,13514.277623969996,-158.66682330000185,53094.1724184 2025-10-01,06:09:27.000,274,11092314,114085,0,1759298966,13515.04556331,-158.3496124500016,53094.039663120006 2025-10-01,06:09:28.000,274,11092351,114045,0,1759298967,13515.847184199993,-157.93371377999574,53093.87895936 2025-10-01,06:09:29.000,274,11092298,113845,0,1759298968,13516.615123539996,-157.5601098900006,53093.74620408001 2025-10-01,06:09:30.000,274,11092323,113725,0,1759298969,13517.120346789998,-156.98208123000222,53093.55056472 2025-10-01,06:09:31.000,274,11092329,113885,0,1759298970,13517.67946051999,-156.22782431999804,53093.417809440005 2025-10-01,06:09:32.000,274,11092297,113645,0,1759298971,13518.427190929993,-155.60750087999622,53093.22217008001 2025-10-01,06:09:33.000,274,11092287,113765,0,1759298972,13519.673408279989,-155.3114374200013,53093.09640192 2025-10-01,06:09:34.000,274,11092287,113725,0,1759298973,13521.22275958,-155.22684786000173,53093.012556480004 2025-10-01,06:09:35.000,274,11092257,113885,0,1759298974,13522.819265049991,-154.91668614000082,53092.94268528 2025-10-01,06:09:36.000,274,11092246,114085,0,1759298975,13524.058746089991,-154.43029617000138,53092.94268528 2025-10-01,06:09:37.000,274,11092262,113805,0,1759298976,13525.16350093,-154.3457066100018,53092.99159512 2025-10-01,06:09:38.000,274,11092318,114005,0,1759298977,13526.167211119995,-154.35275574000116,53093.06845344 2025-10-01,06:09:39.000,274,11092316,114085,0,1759298978,13527.042931419994,-154.10603619000176,53093.152298880006 2025-10-01,06:09:40.000,274,11092303,113845,0,1759298979,13527.831079689997,-153.94390620000195,53093.299028400004 2025-10-01,06:09:41.000,274,11092307,113565,0,1759298980,13528.316094009999,-153.65489186999912,53093.49466776 2025-10-01,06:09:42.000,274,11092321,113645,0,1759298981,13528.794372019991,-153.20374754999648,53093.64139728 2025-10-01,06:09:43.000,274,11092282,113605,0,1759298982,13528.969516079997,-152.61162062999938,53093.7881268 2025-10-01,06:09:44.000,274,11092272,113965,0,1759298983,13529.387167299989,-152.30850803999783,53094.01171464001 2025-10-01,06:09:45.000,274,11092338,113685,0,1759298984,13530.283096530002,-152.0688376199978,53094.28421232 2025-10-01,06:09:46.000,274,11092273,113805,0,1759298985,13531.354169819992,-151.74457763999817,53094.472864560004 2025-10-01,06:09:47.000,274,11092311,113925,0,1759298986,13532.31746215,-151.2299911500013,53094.661516800006 2025-10-01,06:09:48.000,274,11092262,113965,0,1759298987,13533.092137799998,-150.66606075000163,53094.857156160004 2025-10-01,06:09:49.000,274,11092322,113925,0,1759298988,13533.43568961,-150.08803208999598,53095.05279552 2025-10-01,06:09:50.000,274,11092254,113925,0,1759298989,13533.482843779995,-149.6227895100019,53095.2204864 2025-10-01,06:09:51.000,274,11092328,113685,0,1759298990,13533.691669389991,-149.48180691000016,53095.311318960004 2025-10-01,06:09:52.000,274,11092285,114045,0,1759298991,13534.311409909998,-149.6580351599987,53095.3951644 2025-10-01,06:09:53.000,274,11092276,113925,0,1759298992,13534.742533749995,-149.96114775000024,53095.41612576 2025-10-01,06:09:54.000,274,11092284,113765,0,1759298993,13534.931150429991,-150.24311294999643,53095.4650356 2025-10-01,06:09:55.000,274,11092343,114005,0,1759298994,13534.971568289991,-150.3136042499973,53095.55586816 2025-10-01,06:09:56.000,274,11092343,114045,0,1759298995,13534.904205189996,-150.14442512999813,53095.62573936 2025-10-01,06:09:57.000,274,11092292,113885,0,1759298996,13534.53370814,-150.15147425999749,53095.716571920006 2025-10-01,06:09:58.000,274,11092299,113925,0,1759298997,13534.237310499993,-150.20786729999963,53095.835352960006 2025-10-01,06:09:59.000,274,11092274,113965,0,1759298998,13533.988067029997,-149.97524600999895,53095.90522416001 2025-10-01,06:10:00.000,274,11092327,113725,0,1759298999,13533.651251529991,-149.31967692000035,53096.07990216 2025-10-01,06:10:01.000,274,11092268,113765,0,1759299000,13533.43568961,-148.5865674000015,53096.29650288 2025-10-01,06:10:02.000,274,11092346,113845,0,1759299001,13532.782267540002,-147.84640874999604,53096.52707784001 2025-10-01,06:10:03.000,274,11092288,113885,0,1759299002,13531.893074619999,-146.77494098999887,53096.841498240006 2025-10-01,06:10:04.000,274,11092289,113925,0,1759299003,13531.320488270001,-145.8515049599955,53097.155918640005 2025-10-01,06:10:05.000,274,11092297,113925,0,1759299004,13530.795056089999,-145.02675674999773,53097.526236 2025-10-01,06:10:06.000,274,11092260,113885,0,1759299005,13529.993435199991,-143.983485509998,53097.86860488001 2025-10-01,06:10:07.000,274,11092246,114125,0,1759299006,13529.023406560002,-142.8979194900021,53098.22494800001 2025-10-01,06:10:08.000,274,11092265,113925,0,1759299007,13528.066850539988,-142.27054692000092,53098.63020096 2025-10-01,06:10:09.000,274,11092306,113925,0,1759299008,13527.5010005,-142.22120300999813,53099.05641528 2025-10-01,06:10:10.000,274,11092294,113725,0,1759299009,13527.305647509995,-142.5031682100016,53099.42673264001 2025-10-01,06:10:11.000,274,11092239,113925,0,1759299010,13527.29217488999,-142.82037906000187,53099.82499848 2025-10-01,06:10:12.000,274,11092290,113925,0,1759299011,13527.25175702999,-143.0600494800019,53100.28614840001 2025-10-01,06:10:13.000,274,11092259,113885,0,1759299012,13527.11029451999,-143.06709861000127,53100.73332408 2025-10-01,06:10:14.000,274,11092259,113925,0,1759299013,13526.941886769993,-142.79218253999716,53101.18748688 2025-10-01,06:10:15.000,274,11092281,113725,0,1759299014,13526.632016509997,-142.4749716899969,53101.802353440005 2025-10-01,06:10:16.000,274,11092308,113965,0,1759299015,13526.147002189995,-142.0449747599996,53102.26350336 2025-10-01,06:10:17.000,274,11092267,113965,0,1759299016,13525.89102240999,-141.45989697000186,53102.82946008001 2025-10-01,06:10:18.000,274,11092278,113925,0,1759299017,13525.917967649999,-141.02285090999794,53103.33951984 2025-10-01,06:10:19.000,274,11092257,114085,0,1759299018,13525.917967649999,-140.83957353000005,53103.82163112 2025-10-01,06:10:20.000,274,11092270,113845,0,1759299019,13525.864077169994,-140.71268918999704,53104.40854920001 2025-10-01,06:10:21.000,274,11092240,114085,0,1759299020,13525.965121819994,-140.6210504999981,53104.967518800004 2025-10-01,06:10:22.000,274,11092264,113805,0,1759299021,13526.16047481,-140.64219788999617,53105.48456568001 2025-10-01,06:10:23.000,274,11092260,114205,0,1759299022,13526.38277304,-140.9664578699958,53106.02956104 2025-10-01,06:10:24.000,274,11092334,114085,0,1759299023,13526.685906990002,-141.1285878599956,53106.595517760004 2025-10-01,06:10:25.000,274,11092345,114085,0,1759299024,13527.137239759999,-141.13563699000224,53107.08461616 2025-10-01,06:10:26.000,274,11092283,113645,0,1759299025,13527.37974692,-140.6210504999981,53107.61563728001 2025-10-01,06:10:27.000,274,11092371,113485,0,1759299026,13527.824343380002,-139.8808918499999,53108.174606880006 2025-10-01,06:10:28.000,274,11092235,113885,0,1759299027,13528.322830319994,-139.16188058999978,53108.69165376 2025-10-01,06:10:29.000,274,11092297,114085,0,1759299028,13528.61249164999,-138.72483452999586,53109.23664912 2025-10-01,06:10:30.000,274,11092276,114005,0,1759299029,13529.171605379997,-138.64024496999627,53109.73972176 2025-10-01,06:10:31.000,274,11092334,113885,0,1759299030,13529.87891793,-138.8023749599961,53110.29170424 2025-10-01,06:10:32.000,274,11092347,114085,0,1759299031,13530.491922139998,-138.9292592999991,53110.82971248001 2025-10-01,06:10:33.000,274,11092290,114125,0,1759299032,13531.354169819992,-138.83762061000016,53111.43060480001 2025-10-01,06:10:34.000,274,11092284,114285,0,1759299033,13532.35788001,-138.4710658499971,53112.031497120006 2025-10-01,06:10:35.000,274,11092343,113725,0,1759299034,13533.402008059995,-138.03401979000046,53112.49963416 2025-10-01,06:10:36.000,274,11092292,113925,0,1759299035,13534.392245629999,-137.78730024000106,53112.95379696 2025-10-01,06:10:37.000,274,11092327,113845,0,1759299036,13535.429637369998,-137.77320198000234,53113.36603704001 2025-10-01,06:10:38.000,274,11092327,113845,0,1759299037,13536.406402319997,-137.93533197000215,53113.72238016 2025-10-01,06:10:39.000,274,11092266,113965,0,1759299038,13537.531366089992,-138.31598498999665,53113.94596800001 2025-10-01,06:10:40.000,274,11092340,114005,0,1759299039,13538.568757829991,-138.66139236000163,53114.25340128001 2025-10-01,06:10:41.000,274,11092298,113965,0,1759299040,13539.457950749995,-138.7459819200012,53114.379169440006 2025-10-01,06:10:42.000,274,11092358,113925,0,1759299041,13540.205681159998,-138.65434323000227,53114.44205352 2025-10-01,06:10:43.000,274,11092309,113805,0,1759299042,13540.88604846999,-138.4076236799956,53114.53987320001 2025-10-01,06:10:44.000,274,11092318,113805,0,1759299043,13541.323908619997,-138.19614978000027,53114.58878304001 2025-10-01,06:10:45.000,274,11092351,113805,0,1759299044,13541.88302234999,-138.56270453999605,53114.72153832 2025-10-01,06:10:46.000,274,11092237,113845,0,1759299045,13542.671170619993,-139.47909144000005,53114.84730648 2025-10-01,06:10:47.000,274,11092227,114005,0,1759299046,13543.31112007,-140.21925008999824,53114.98704888 2025-10-01,06:10:48.000,274,11092215,113805,0,1759299047,13543.829815939993,-140.7338365799951,53115.16172688 2025-10-01,06:10:49.000,274,11092295,113685,0,1759299048,13544.516919559996,-141.25547219999862,53115.37832760001 2025-10-01,06:10:50.000,274,11092322,113965,0,1759299049,13545.028879119993,-141.60087956999632,53115.601915440006 2025-10-01,06:10:51.000,274,11092231,114164,0,1759299050,13545.54757499,-141.85464824999508,53115.81152904001 2025-10-01,06:10:52.000,274,11092311,113845,0,1759299051,13546.268360159993,-142.1436625799979,53116.02114264 2025-10-01,06:10:53.000,274,11092270,113925,0,1759299052,13547.117135219996,-142.41857865000202,53116.16088504 2025-10-01,06:10:54.000,274,11092304,114045,0,1759299053,13548.046746,-142.6864455899995,53116.34255016001 2025-10-01,06:10:55.000,274,11092320,114245,0,1759299054,13548.855103199989,-142.94021426999825,53116.57312512 2025-10-01,06:10:56.000,274,11092296,114245,0,1759299055,13549.1245556,-143.07414774000063,53116.79671296001 2025-10-01,06:10:57.000,274,11092231,113965,0,1759299056,13549.04371988,-142.98955818000104,53117.05523640001 2025-10-01,06:10:58.000,274,11092355,114005,0,1759299057,13548.949411539994,-142.5031682100016,53117.26485 2025-10-01,06:10:59.000,274,11092301,113725,0,1759299058,13548.787740099993,-141.76300955999614,53117.46747648001 2025-10-01,06:11:00.000,274,11092327,113765,0,1759299059,13549.03698356999,-141.28366871999606,53117.788884 2025-10-01,06:11:01.000,274,11092249,114125,0,1759299060,13549.46810741,-140.80432787999598,53117.998497600005 2025-10-01,06:11:02.000,274,11092281,114085,0,1759299061,13550.040693759998,-140.5012152900017,53118.27099528 2025-10-01,06:11:03.000,274,11092289,113885,0,1759299062,13550.855787269997,-140.24744660999568,53118.51554448 2025-10-01,06:11:04.000,274,11092320,113885,0,1759299063,13551.650671849995,-140.12056226999994,53118.718170960004 2025-10-01,06:11:05.000,274,11092267,114085,0,1759299064,13552.438820119998,-140.141709659998,53119.02560424001 2025-10-01,06:11:06.000,274,11092308,113845,0,1759299065,13553.375167209997,-140.14875878999737,53119.22823072 2025-10-01,06:11:07.000,274,11092280,113805,0,1759299066,13553.947753559994,-139.73990924999816,53119.59156096 2025-10-01,06:11:08.000,274,11092311,113725,0,1759299067,13554.34519585,-139.08434015999956,53119.80816168 2025-10-01,06:11:09.000,274,11092292,114164,0,1759299068,13554.735901829998,-138.24549368999578,53120.11559496 2025-10-01,06:11:10.000,274,11092284,114085,0,1759299069,13555.11313518999,-137.58287546999782,53120.36014416 2025-10-01,06:11:11.000,274,11092301,113685,0,1759299070,13555.38258759,-137.4841876499995,53120.66059032 2025-10-01,06:11:12.000,274,11092325,114085,0,1759299071,13555.914756079997,-137.6322193800006,53120.91911376001 2025-10-01,06:11:13.000,274,11092330,113925,0,1759299072,13556.729849589996,-137.70271068000147,53121.22654704001 2025-10-01,06:11:14.000,274,11092235,113765,0,1759299073,13557.248545459988,-137.8295950199972,53121.53398032 2025-10-01,06:11:15.000,274,11092265,113805,0,1759299074,13557.888494909996,-138.01992153000174,53121.82045224 2025-10-01,06:11:16.000,274,11092296,113885,0,1759299075,13558.326355060002,-137.9635284899996,53122.120898400004 2025-10-01,06:11:17.000,274,11092234,113845,0,1759299076,13558.582334839994,-137.70271068000147,53122.51217712 2025-10-01,06:11:18.000,274,11092350,113885,0,1759299077,13558.494762809998,-136.93435550999857,53122.910442960005 2025-10-01,06:11:19.000,274,11092269,113645,0,1759299078,13558.696852109999,-135.98272295999777,53123.37858 2025-10-01,06:11:20.000,274,11092282,114005,0,1759299079,13559.444582520002,-134.91830432999996,53123.90960112001 2025-10-01,06:11:21.000,274,11092305,114005,0,1759299080,13560.441556400001,-134.60814260999905,53124.45459648 2025-10-01,06:11:22.000,274,11092329,114005,0,1759299081,13561.51262968999,-134.67863390999992,53125.139334240004 2025-10-01,06:11:23.000,274,11092243,113645,0,1759299082,13562.987881579997,-134.9465008499974,53125.81708488 2025-10-01,06:11:24.000,274,11092309,114085,0,1759299083,13564.389034059997,-135.68665949999559,53126.599642320005 2025-10-01,06:11:25.000,274,11092287,113725,0,1759299084,13565.305172219996,-136.6664885700011,53127.438096720005 2025-10-01,06:11:26.000,274,11092299,113965,0,1759299085,13566.120265729995,-137.2727137499969,53128.42328064 2025-10-01,06:11:27.000,274,11092245,113845,0,1759299086,13567.043140199989,-137.25156635999883,53129.44340016001 2025-10-01,06:11:28.000,274,11092331,113925,0,1759299087,13567.824552159997,-136.69468508999853,53130.49845528001 2025-10-01,06:11:29.000,274,11092268,113925,0,1759299088,13568.518392089994,-135.84174035999604,53131.56748464 2025-10-01,06:11:30.000,274,11092335,113965,0,1759299089,13569.185286779997,-134.98174650000146,53132.64350112 2025-10-01,06:11:31.000,274,11092267,113885,0,1759299090,13569.94648980999,-134.19929306999984,53133.7195176 2025-10-01,06:11:32.000,274,11092252,114085,0,1759299091,13570.290041619992,-133.57896962999803,53134.70470152 2025-10-01,06:11:33.000,274,11092256,113805,0,1759299092,13570.384349959997,-133.03618661999644,53135.717833919996 2025-10-01,06:11:34.000,274,11092325,113885,0,1759299093,13570.249623759992,-132.5004527400015,53136.6191724 2025-10-01,06:11:35.000,274,11092318,114164,0,1759299094,13570.465185679997,-132.0422592899995,53137.618330560006 2025-10-01,06:11:36.000,274,11092317,113765,0,1759299095,13571.10513512999,-131.59111496999685,53138.58255312 2025-10-01,06:11:37.000,274,11092263,113925,0,1759299096,13571.785502439998,-131.23160934000043,53139.490878720004 2025-10-01,06:11:38.000,274,11092300,113885,0,1759299097,13572.41197927,-130.92849674999889,53140.44112704001 2025-10-01,06:11:39.000,274,11092260,113885,0,1759299098,13573.40221683999,-130.7804650199978,53141.27259432 2025-10-01,06:11:40.000,274,11092282,113765,0,1759299099,13574.7898967,-131.01308630999847,53142.09707448001 2025-10-01,06:11:41.000,274,11092300,113885,0,1759299100,13576.258412279996,-131.5488201900007,53142.97046448 2025-10-01,06:11:42.000,274,11092333,113765,0,1759299101,13577.336221879996,-132.31012622999697,53143.704112080006 2025-10-01,06:11:43.000,274,11092308,114085,0,1759299102,13577.969435019993,-132.57094403999508,53144.5495536 2025-10-01,06:11:44.000,274,11092279,113845,0,1759299103,13578.19846955999,-132.40881404999527,53145.42294360001 2025-10-01,06:11:45.000,274,11092308,113925,0,1759299104,13578.232151109994,-132.13389797999844,53146.317294960005 2025-10-01,06:11:46.000,274,11092338,113965,0,1759299105,13577.922280849998,-131.81668712999817,53147.31645312001 2025-10-01,06:11:47.000,274,11092261,113885,0,1759299106,13577.571992730002,-131.4007884599996,53148.1479204 2025-10-01,06:11:48.000,274,11092221,113965,0,1759299107,13577.275595089995,-130.90030023000145,53149.13310432 2025-10-01,06:11:49.000,274,11092275,113845,0,1759299108,13577.20823199,-130.31522243999643,53149.95059736001 2025-10-01,06:11:50.000,274,11092274,113845,0,1759299109,13577.16107781999,-129.4199829299978,53150.775077520004 2025-10-01,06:11:51.000,274,11092273,113885,0,1759299110,13577.16107781999,-128.70097166999767,53151.515712240005 2025-10-01,06:11:52.000,274,11092259,113685,0,1759299111,13577.316012949996,-128.36261342999933,53152.256346960006 2025-10-01,06:11:53.000,274,11092311,113805,0,1759299112,13577.646092139992,-128.15818865999609,53152.87820064001 2025-10-01,06:11:54.000,274,11092345,113925,0,1759299113,13578.083952289999,-127.65770042999793,53153.38127328001 2025-10-01,06:11:55.000,274,11092327,113765,0,1759299114,13578.649802330001,-127.49557043999812,53154.0171012 2025-10-01,06:11:56.000,274,11092321,113645,0,1759299115,13579.653512519995,-127.7916339000003,53154.485238240006 2025-10-01,06:11:57.000,274,11092270,113685,0,1759299116,13580.91993879999,-128.2850729999991,53155.01625936 2025-10-01,06:11:58.000,274,11092244,113965,0,1759299117,13582.16615615,-128.83490514000005,53155.56824184 2025-10-01,06:11:59.000,274,11092300,113965,0,1759299118,13583.15639371999,-129.44113031999586,53155.9036236 2025-10-01,06:12:00.000,274,11092276,113925,0,1759299119,13583.38542826,-129.90637289999722,53156.40669624 2025-10-01,06:12:01.000,274,11092346,113925,0,1759299120,13583.04187645,-130.0403063699996,53156.777013599996 2025-10-01,06:12:02.000,274,11092338,113845,0,1759299121,13582.705060949993,-130.18128897000133,53157.17527944 2025-10-01,06:12:03.000,274,11092290,114085,0,1759299122,13582.374981759996,-130.2235837499975,53157.552583920005 2025-10-01,06:12:04.000,274,11092335,113885,0,1759299123,13582.624225229993,-130.24473113999557,53157.83206872001 2025-10-01,06:12:05.000,274,11092306,113925,0,1759299124,13583.499945529991,-130.44210677999945,53158.12552776001 2025-10-01,06:12:06.000,274,11092285,113765,0,1759299125,13584.672063469996,-130.94964413999696,53158.39802544 2025-10-01,06:12:07.000,274,11092244,113925,0,1759299126,13586.396558829998,-131.8096379999988,53158.56571632 2025-10-01,06:12:08.000,274,11092293,113685,0,1759299127,13588.15473573999,-132.56389490999572,53158.7334072 2025-10-01,06:12:09.000,274,11092277,114085,0,1759299128,13588.835103049998,-133.1912674799969,53158.92205944 2025-10-01,06:12:10.000,274,11092312,113765,0,1759299129,13588.188417289995,-133.76224700999592,53159.03385336001 2025-10-01,06:12:11.000,274,11092330,113885,0,1759299130,13586.74011064,-134.00191742999596,53159.159621520004 2025-10-01,06:12:12.000,274,11092357,114085,0,1759299131,13584.840471219992,-133.67765744999633,53159.376222240004 2025-10-01,06:12:13.000,274,11092279,114005,0,1759299132,13584.70574502,-133.24766051999904,53159.52295176 2025-10-01,06:12:14.000,274,11092244,113925,0,1759299133,13586.302250489993,-133.08553052999923,53159.64871992 2025-10-01,06:12:15.000,274,11092291,114045,0,1759299134,13588.336616109991,-132.9093022800007,53159.85833352 2025-10-01,06:12:16.000,274,11092322,113645,0,1759299135,13590.182365049994,-132.5145510000002,53159.90724336 2025-10-01,06:12:17.000,274,11092285,113765,0,1759299136,13591.684562179995,-132.0422592899995,53160.00506304 2025-10-01,06:12:18.000,274,11092239,114085,0,1759299137,13592.74889915999,-131.33029715999874,53160.10986984001 2025-10-01,06:12:19.000,274,11092256,113925,0,1759299138,13593.11265989999,-130.54079459999775,53160.17974104001 2025-10-01,06:12:20.000,274,11092280,113645,0,1759299139,13592.634381889999,-129.88522550999915,53160.19371528 2025-10-01,06:12:21.000,274,11092292,114005,0,1759299140,13591.010931179997,-129.4834250999993,53160.15877968001 2025-10-01,06:12:22.000,274,11092322,114285,0,1759299141,13589.798395379992,-129.5186707499961,53160.10288272 2025-10-01,06:12:23.000,274,11092327,113725,0,1759299142,13589.45484356999,-130.21653461999813,53160.0260244 2025-10-01,06:12:24.000,274,11092285,113805,0,1759299143,13589.784922760002,-131.0553810900019,53160.019037280006 2025-10-01,06:12:25.000,274,11092307,113805,0,1759299144,13590.768424019996,-131.9435714700012,53160.067947120006 2025-10-01,06:12:26.000,274,11092320,114005,0,1759299145,13592.499655689993,-132.881105759996,53160.22865088001 2025-10-01,06:12:27.000,274,11092312,113885,0,1759299146,13594.15005163999,-133.63536267000018,53160.34743192001 2025-10-01,06:12:28.000,274,11092245,113965,0,1759299147,13595.261542789995,-134.17814568000176,53160.571019760006 2025-10-01,06:12:29.000,274,11092300,114085,0,1759299148,13595.760029730001,-134.69273216999864,53160.717749280004 2025-10-01,06:12:30.000,274,11092358,113885,0,1759299149,13596.137263089993,-135.2566625699983,53160.82954320001 2025-10-01,06:12:31.000,274,11092300,113845,0,1759299150,13596.379770249994,-135.57387341999856,53160.89941440001 2025-10-01,06:12:32.000,274,11092343,113725,0,1759299151,13596.420188109994,-135.7148560200003,53161.03216968 2025-10-01,06:12:33.000,274,11092345,114085,0,1759299152,13595.699402940001,-135.98977208999713,53161.0391568 2025-10-01,06:12:34.000,274,11092319,113725,0,1759299153,13594.09616116,-136.58894814000087,53160.96229848 2025-10-01,06:12:35.000,274,11092356,113645,0,1759299154,13592.162840190002,-137.54762982000102,53160.93435 2025-10-01,06:12:36.000,274,11092319,113845,0,1759299155,13590.404663279995,-138.42877107000095,53160.92736288001 2025-10-01,06:12:37.000,274,11092321,114085,0,1759299156,13589.064137589994,-138.70368713999778,53160.85050456001 2025-10-01,06:12:38.000,274,11092220,113765,0,1759299157,13587.97959168,-139.04204537999613,53160.75268488 2025-10-01,06:12:39.000,274,11092274,113565,0,1759299158,13587.407005330002,-139.29581406000216,53160.619929600005 2025-10-01,06:12:40.000,274,11092322,113845,0,1759299159,13587.12408031,-138.94335755999782,53160.42429024001 2025-10-01,06:12:41.000,274,11092305,114085,0,1759299160,13587.204916030001,-137.70975981000083,53160.24961224 2025-10-01,06:12:42.000,274,11092305,114005,0,1759299161,13587.258806509992,-135.88403513999947,53160.00506304 2025-10-01,06:12:43.000,274,11092295,114085,0,1759299162,13587.359851159992,-133.86798396000086,53159.80243656001 2025-10-01,06:12:44.000,274,11092322,113925,0,1759299163,13587.737084519998,-132.42291231000127,53159.5718616 2025-10-01,06:12:45.000,274,11092330,113925,0,1759299164,13588.13452680999,-131.56996757999877,53159.397183600006 2025-10-01,06:12:46.000,274,11092258,113885,0,1759299165,13588.18168098,-131.07652847999998,53159.17359576001 2025-10-01,06:12:47.000,274,11092288,113845,0,1759299166,13587.93243750999,-130.6606298100014,53159.02686624 2025-10-01,06:12:48.000,274,11092316,113805,0,1759299167,13588.006536919995,-130.3363698300018,53158.873149600004 2025-10-01,06:12:49.000,274,11092341,114005,0,1759299168,13588.599332199992,-130.5689911199952,53158.74738144001 2025-10-01,06:12:50.000,274,11092238,113925,0,1759299169,13588.862048289993,-131.08357760999934,53158.60065192001 2025-10-01,06:12:51.000,274,11092273,113885,0,1759299170,13588.370297659996,-131.73914669999795,53158.60065192001 2025-10-01,06:12:52.000,274,11092341,113685,0,1759299171,13587.689930349989,-132.31012622999697,53158.558729200005 2025-10-01,06:12:53.000,274,11092340,113765,0,1759299172,13587.454159499997,-132.31717535999633,53158.63558752 2025-10-01,06:12:54.000,274,11092341,113885,0,1759299173,13587.662985109993,-132.04930841999885,53158.74738144001 2025-10-01,06:12:55.000,274,11092249,113845,0,1759299174,13588.046954779995,-131.8942275599984,53158.78930416 2025-10-01,06:12:56.000,274,11092353,113805,0,1759299175,13587.91222857999,-131.56996757999877,53158.88712384001 2025-10-01,06:12:57.000,274,11092345,113965,0,1759299176,13587.312696989997,-130.94964413999696,53159.02686624 2025-10-01,06:12:58.000,274,11092214,113845,0,1759299177,13586.827682669995,-130.05440462999832,53159.14564728 2025-10-01,06:12:59.000,274,11092270,113925,0,1759299178,13586.86136422,-129.10277207999752,53159.39019648001 2025-10-01,06:13:00.000,274,11092361,113965,0,1759299179,13586.362877279993,-128.2498273500023,53159.77448808001 2025-10-01,06:13:01.000,274,11092290,114005,0,1759299180,13585.567992699995,-127.3334404499983,53160.15877968001 2025-10-01,06:13:02.000,274,11092359,114085,0,1759299181,13585.628619489995,-126.69901874999778,53160.56403264001 2025-10-01,06:13:03.000,274,11092325,114085,0,1759299182,13586.410031449988,-126.05754791999789,53160.97627272001 2025-10-01,06:13:04.000,274,11092312,114085,0,1759299183,13586.81421004999,-125.08476797999901,53161.32562872 2025-10-01,06:13:05.000,274,11092384,113845,0,1759299184,13586.93546362999,-124.1542828199963,53161.60511352 2025-10-01,06:13:06.000,274,11092330,114005,0,1759299185,13587.474368429997,-123.90051413999754,53161.87062408 2025-10-01,06:13:07.000,274,11092291,113405,0,1759299186,13588.383770280001,-123.85117023000203,53162.05228920001 2025-10-01,06:13:08.000,274,11092306,113925,0,1759299187,13589.185391169995,-123.3506819999966,53162.26888992001 2025-10-01,06:13:09.000,274,11092280,113765,0,1759299188,13590.802105570001,-122.83609550999972,53162.55536184001 2025-10-01,06:13:10.000,274,11092295,113925,0,1759299189,13593.604410530002,-122.8572428999978,53162.86279512001 2025-10-01,06:13:11.000,274,11092280,113925,0,1759299190,13597.127500659997,-123.12510983999528,53163.26106096 2025-10-01,06:13:12.000,274,11092371,113885,0,1759299191,13599.377428200001,-122.89953768000123,53163.854966160005 2025-10-01,06:13:13.000,274,11092390,113925,0,1759299192,13599.835497279993,-122.21577206999791,53164.55367816 2025-10-01,06:13:14.000,274,11092269,113805,0,1759299193,13599.828760969998,-121.52495732999523,53165.18950608001 2025-10-01,06:13:15.000,274,11092320,113805,0,1759299194,13599.835497279993,-120.83414258999983,53165.85328248 2025-10-01,06:13:16.000,274,11092295,114005,0,1759299195,13600.098213369994,-120.04464002999885,53166.37731648 2025-10-01,06:13:17.000,274,11092368,113685,0,1759299196,13600.24641218999,-119.15644964999956,53166.775582320006 2025-10-01,06:13:18.000,274,11092252,113885,0,1759299197,13600.22620325999,-118.45858577999752,53167.159873920005 2025-10-01,06:13:19.000,274,11092309,113925,0,1759299198,13600.037586579994,-117.97924493999744,53167.45333296 2025-10-01,06:13:20.000,274,11092285,114085,0,1759299199,13599.330274029991,-117.6408866999991,53167.746792 2025-10-01,06:13:21.000,274,11092304,113365,0,1759299200,13598.85199602,-116.9853176100005,53168.047238160005 2025-10-01,06:13:22.000,274,11092355,113685,0,1759299201,13598.501707899988,-115.94909550000011,53168.42454264001 2025-10-01,06:13:23.000,274,11092337,114005,0,1759299202,13598.562334689988,-115.12434729000233,53168.96255088 2025-10-01,06:13:24.000,274,11092309,113805,0,1759299203,13599.13492104,-114.56746602000203,53169.4237008 2025-10-01,06:13:25.000,274,11092300,113805,0,1759299204,13599.653616909993,-113.80615997999848,53169.89882496 2025-10-01,06:13:26.000,274,11092362,113885,0,1759299205,13600.421556249996,-113.3620647899952,53170.325039280004 2025-10-01,06:13:27.000,274,11092306,114285,0,1759299206,13601.021087839988,-113.31272087999969,53170.74426648 2025-10-01,06:13:28.000,274,11092252,113965,0,1759299207,13601.50610215999,-113.83435649999592,53171.163493680004 2025-10-01,06:13:29.000,274,11092241,113965,0,1759299208,13602.247096259998,-114.76484165999864,53171.638617840006 2025-10-01,06:13:30.000,274,11092340,114085,0,1759299209,13603.015035600001,-115.09615076999762,53172.120729120004 2025-10-01,06:13:31.000,274,11092284,113965,0,1759299210,13603.88401958999,-115.14549468000041,53172.6028404 2025-10-01,06:13:32.000,274,11092375,113805,0,1759299211,13605.11002801,-115.05385599000147,53173.04302896 2025-10-01,06:13:33.000,274,11092369,113765,0,1759299212,13606.40339952999,-114.57451515000139,53173.581037200005 2025-10-01,06:13:34.000,274,11092283,113885,0,1759299213,13607.33974661999,-113.72861954999826,53174.00725152001 2025-10-01,06:13:35.000,274,11092354,114005,0,1759299214,13607.966223449992,-112.40338311000232,53174.44045296001 2025-10-01,06:13:36.000,274,11092349,113885,0,1759299215,13607.70350735999,-110.75388668999949,53174.8387188 2025-10-01,06:13:37.000,274,11092331,113925,0,1759299216,13607.097239459988,-109.2101272200016,53175.139164960005 2025-10-01,06:13:38.000,274,11092321,114045,0,1759299217,13607.245438279999,-108.48406683000212,53175.432624 2025-10-01,06:13:39.000,274,11092314,113525,0,1759299218,13607.64288056999,-107.82144860999688,53175.82390272001 2025-10-01,06:13:40.000,274,11092337,113965,0,1759299219,13607.58225377999,-107.01784778999718,53176.215181440006 2025-10-01,06:13:41.000,274,11092348,114005,0,1759299220,13607.999904999997,-106.43276999999944,53176.73921544001 2025-10-01,06:13:42.000,274,11092386,113925,0,1759299221,13608.936252089996,-106.43276999999944,53177.21433960001 2025-10-01,06:13:43.000,274,11092293,113725,0,1759299222,13609.596410469989,-107.36325516000215,53177.86414176001 2025-10-01,06:13:44.000,274,11092317,113645,0,1759299223,13609.414530100003,-108.2584946700008,53178.42311136 2025-10-01,06:13:45.000,274,11092374,113885,0,1759299224,13608.491655629994,-108.3571824899991,53178.91220976 2025-10-01,06:13:46.000,274,11092331,113725,0,1759299225,13608.040322859997,-107.84259600000223,53179.380346800004 2025-10-01,06:13:47.000,274,11092307,113925,0,1759299226,13607.952750830002,-107.22932168999978,53179.799574 2025-10-01,06:13:48.000,274,11092287,113845,0,1759299227,13607.46100019999,-106.84161953999865,53180.21181408001 2025-10-01,06:13:49.000,274,11092339,113725,0,1759299228,13606.48423524999,-106.42572087000008,53180.58213144 2025-10-01,06:13:50.000,274,11092247,114085,0,1759299229,13605.25149052,-105.33310571999755,53180.938474560004 2025-10-01,06:13:51.000,274,11092264,113845,0,1759299230,13604.342088669997,-103.76114973000222,53181.35770176 2025-10-01,06:13:52.000,274,11092332,113925,0,1759299231,13604.106317819991,-102.30902894999599,53181.70007064001 2025-10-01,06:13:53.000,274,11092309,113845,0,1759299232,13604.779948819989,-101.40674030999799,53182.070388 2025-10-01,06:13:54.000,274,11092288,113805,0,1759299233,13606.012693549994,-101.40674030999799,53182.182181920005 2025-10-01,06:13:55.000,274,11092320,113885,0,1759299234,13607.231965659994,-101.68870551000145,53182.35685992 2025-10-01,06:13:56.000,274,11092315,113605,0,1759299235,13607.696771049996,-101.61116508000123,53182.37782128 2025-10-01,06:13:57.000,274,11092293,113725,0,1759299236,13607.71024367,-102.1257515699981,53182.33589856 2025-10-01,06:13:58.000,274,11092263,113765,0,1759299237,13607.676562119996,-102.85181195999758,53182.419744000006 2025-10-01,06:13:59.000,274,11092383,114045,0,1759299238,13607.555308539995,-103.16197367999848,53182.42673112 2025-10-01,06:14:00.000,274,11092347,114085,0,1759299239,13607.050085289993,-102.80951718000142,53182.4546796 2025-10-01,06:14:01.000,274,11092375,113845,0,1759299240,13606.234991779995,-102.18214461000025,53182.47564096 2025-10-01,06:14:02.000,274,11092304,113765,0,1759299241,13606.174364989995,-101.6816563800021,53182.468653840006 2025-10-01,06:14:03.000,274,11092324,113805,0,1759299242,13607.043348979998,-101.11772597999516,53182.55249928 2025-10-01,06:14:04.000,274,11092272,113845,0,1759299243,13608.148103819993,-100.4198621100004,53182.62237048 2025-10-01,06:14:05.000,274,11092387,114125,0,1759299244,13609.96690752,-99.6162612900007,53182.87390680001 2025-10-01,06:14:06.000,274,11092322,113925,0,1759299245,13611.698139189997,-99.17921522999677,53183.23024992001 2025-10-01,06:14:07.000,274,11092332,114045,0,1759299246,13612.52670532,-99.256755659997,53183.523708960005 2025-10-01,06:14:08.000,274,11092260,114045,0,1759299247,13612.034954689989,-98.92544654999801,53183.85210360001 2025-10-01,06:14:09.000,274,11092247,113925,0,1759299248,13611.496049889996,-98.4531548399973,53184.15254976 2025-10-01,06:14:10.000,274,11092378,113885,0,1759299249,13611.805920149993,-98.08660008000152,53184.38312472001 2025-10-01,06:14:11.000,274,11092316,113725,0,1759299250,13612.26398923,-97.57906271999673,53184.69055800001 2025-10-01,06:14:12.000,274,11092320,113845,0,1759299251,13612.351561259995,-96.99398492999899,53185.05388824001 2025-10-01,06:14:13.000,274,11092297,113725,0,1759299252,13612.769212480001,-96.7966092899951,53185.43119272001 2025-10-01,06:14:14.000,274,11092299,113925,0,1759299253,13614.190573890002,-97.16316404999816,53185.703690400005 2025-10-01,06:14:15.000,274,11092342,114085,0,1759299254,13616.22493951,-97.84692966000148,53185.97618808 2025-10-01,06:14:16.000,274,11092349,114045,0,1759299255,13617.525047340001,-98.34036876000027,53186.22073728 2025-10-01,06:14:17.000,274,11092304,113765,0,1759299256,13617.572201509996,-98.37561440999707,53186.40938952 2025-10-01,06:14:18.000,274,11092290,113805,0,1759299257,13616.844680029993,-97.77643836000061,53186.5770804 2025-10-01,06:14:19.000,274,11092304,113885,0,1759299258,13616.453974049997,-96.57103713000106,53186.93342352 2025-10-01,06:14:20.000,274,11092331,113845,0,1759299259,13616.784053239993,-95.49252023999725,53187.27579240001 2025-10-01,06:14:21.000,274,11092330,113725,0,1759299260,13617.545256270001,-94.92858983999758,53187.61816128001 2025-10-01,06:14:22.000,274,11092364,113925,0,1759299261,13618.33340453999,-94.57613334000052,53188.01642712 2025-10-01,06:14:23.000,274,11092347,113885,0,1759299262,13619.141761739993,-94.0756451099951,53188.30289904 2025-10-01,06:14:24.000,274,11092333,113645,0,1759299263,13619.90296477,-93.63859904999845,53188.484564160004 2025-10-01,06:14:25.000,274,11092291,114005,0,1759299264,13620.435133259998,-93.99810468000214,53188.722126240005 2025-10-01,06:14:26.000,274,11092324,113805,0,1759299265,13620.87299340999,-94.57613334000052,53188.89680424 2025-10-01,06:14:27.000,274,11092325,113805,0,1759299266,13621.155918429991,-94.80170550000184,53189.01558528 2025-10-01,06:14:28.000,274,11092260,113845,0,1759299267,13621.256963079992,-94.90744244999951,53189.057508000005 2025-10-01,06:14:29.000,274,11092317,113845,0,1759299268,13621.310853559997,-95.57710979999683,53188.95968832001 2025-10-01,06:14:30.000,274,11092335,113845,0,1759299269,13621.310853559997,-96.204482369998,53188.97366256 2025-10-01,06:14:31.000,274,11092287,113845,0,1759299270,13621.135709499991,-96.34546496999974,53188.96667544 2025-10-01,06:14:32.000,274,11092355,113885,0,1759299271,13621.0009833,-95.45727459000045,53188.94571408 2025-10-01,06:14:33.000,274,11092291,113885,0,1759299272,13620.947092819995,-94.02630119999958,53189.05052088001 2025-10-01,06:14:34.000,274,11092307,114085,0,1759299273,13621.283908320002,-92.85614561999682,53189.274108720005 2025-10-01,06:14:35.000,274,11092276,113725,0,1759299274,13622.247200649996,-92.2851660899978,53189.63045184001 2025-10-01,06:14:36.000,274,11092289,113925,0,1759299275,13623.493417999991,-91.60140048000176,53190.182434320006 2025-10-01,06:14:37.000,274,11092291,113765,0,1759299276,13624.780053210001,-90.76960313999734,53190.615635760005 2025-10-01,06:14:38.000,274,11092254,113965,0,1759299277,13626.315931889992,-89.88846188999742,53191.188579600006 2025-10-01,06:14:39.000,274,11092277,113885,0,1759299278,13628.15494452,-88.76765021999745,53191.68466512001 2025-10-01,06:14:40.000,274,11092325,114085,0,1759299279,13630.243200619989,-87.9076563599956,53192.2715832 2025-10-01,06:14:41.000,274,11092302,113925,0,1759299280,13631.718452509995,-87.59044550999533,53192.914398240006 2025-10-01,06:14:42.000,274,11092330,113805,0,1759299281,13632.573963879993,-87.44946291000088,53193.599136 2025-10-01,06:14:43.000,274,11092248,114164,0,1759299282,13633.207177019991,-87.60454377000133,53194.21400256 2025-10-01,06:14:44.000,274,11092269,113965,0,1759299283,13633.712400269993,-87.85831245000008,53194.73104944001 2025-10-01,06:14:45.000,274,11092389,113725,0,1759299284,13634.574647950001,-88.29535850999673,53195.25508344001 2025-10-01,06:14:46.000,274,11092250,113965,0,1759299285,13635.686139099991,-88.29535850999673,53195.68129776 2025-10-01,06:14:47.000,274,11092291,114245,0,1759299286,13636.043163529997,-88.18962155999907,53196.06558936 2025-10-01,06:14:48.000,274,11092307,113965,0,1759299287,13636.332824859994,-88.23896547000186,53196.435906720006 2025-10-01,06:14:49.000,274,11092345,113885,0,1759299288,13636.885202279991,-88.13322851999692,53196.74334000001 2025-10-01,06:14:50.000,274,11092315,113725,0,1759299289,13636.972774310001,-87.23798900999827,53197.01583768 2025-10-01,06:14:51.000,274,11092329,114085,0,1759299290,13637.026664789992,-86.23701255000196,53197.23942552 2025-10-01,06:14:52.000,274,11092219,113965,0,1759299291,13638.057320219996,-85.94094908999978,53197.46301336001 2025-10-01,06:14:53.000,274,11092292,113925,0,1759299292,13639.10818458,-85.92685083000106,53197.61673 2025-10-01,06:14:54.000,274,11092267,114005,0,1759299293,13639.599935209997,-85.85635953000019,53197.77044664001 2025-10-01,06:14:55.000,274,11092321,114085,0,1759299294,13640.603645399991,-85.93389996000042,53198.03595720001 2025-10-01,06:14:56.000,274,11092323,113965,0,1759299295,13642.70537412,-86.39209340999514,53198.427235920004 2025-10-01,06:14:57.000,274,11092275,114045,0,1759299296,13644.921620109999,-86.46258470999601,53198.94428280001 2025-10-01,06:14:58.000,274,11092306,114005,0,1759299297,13646.767369050001,-86.20176689999789,53199.58011072 2025-10-01,06:14:59.000,274,11092295,113725,0,1759299298,13647.959695919992,-86.22996341999533,53200.25087424 2025-10-01,06:15:00.000,274,11092315,113605,0,1759299299,13648.606381679994,-86.35684775999835,53200.91465064001 2025-10-01,06:15:01.000,274,11092347,113805,0,1759299300,13648.949933489996,-86.37799514999642,53201.515542960005 2025-10-01,06:15:02.000,274,11092259,113805,0,1759299301,13649.428211500002,-86.15947212000174,53201.948744400004 2025-10-01,06:15:03.000,274,11092315,113965,0,1759299302,13650.07489725999,-85.77881909999996,53202.47976552 2025-10-01,06:15:04.000,274,11092342,114045,0,1759299303,13650.499284789992,-85.64488562999759,53202.857070000005 2025-10-01,06:15:05.000,274,11092298,113605,0,1759299304,13650.829363979989,-85.66603301999567,53203.16450328001 2025-10-01,06:15:06.000,274,11092315,114085,0,1759299305,13651.03818959,-85.29947825999989,53203.339181280004 2025-10-01,06:15:07.000,274,11092281,114005,0,1759299306,13651.550149149996,-84.9681691500009,53203.506872160004 2025-10-01,06:15:08.000,274,11092314,113885,0,1759299307,13652.47975993,-85.05980783999985,53203.73744712001 2025-10-01,06:15:09.000,274,11092321,113885,0,1759299308,13653.456524879999,-85.2148887000003,53203.82129256 2025-10-01,06:15:10.000,274,11092316,113605,0,1759299309,13654.056056469992,-85.08800435999729,53203.9400736 2025-10-01,06:15:11.000,274,11092311,114085,0,1759299310,13654.224464220002,-84.9047269799994,53204.0448804 2025-10-01,06:15:12.000,274,11092302,113685,0,1759299311,13654.210991599997,-84.80603916000109,53204.13571296 2025-10-01,06:15:13.000,274,11092263,113725,0,1759299312,13653.75292251999,-84.62276177999593,53204.21257128 2025-10-01,06:15:14.000,274,11092271,113845,0,1759299313,13653.005192110002,-84.12932267999713,53204.13571296 2025-10-01,06:15:15.000,274,11092290,114164,0,1759299314,13652.70205816,-83.29047621000063,53204.06584176 2025-10-01,06:15:16.000,274,11092304,113725,0,1759299315,13652.856993289992,-82.62080885999603,53204.00295768001 2025-10-01,06:15:17.000,274,11092305,113805,0,1759299316,13653.523887979994,-82.1344188899966,53203.92609936 2025-10-01,06:15:18.000,274,11092350,113765,0,1759299317,13654.568016029989,-81.73261847999675,53203.961034960004 2025-10-01,06:15:19.000,274,11092324,114085,0,1759299318,13655.861387549994,-81.38721110999904,53204.01693192 2025-10-01,06:15:20.000,274,11092309,113925,0,1759299319,13657.424211469995,-81.56343935999757,53204.16366144 2025-10-01,06:15:21.000,274,11092274,114045,0,1759299320,13658.953353839992,-82.5432684299958,53204.485068960006 2025-10-01,06:15:22.000,274,11092292,113965,0,1759299321,13660.152417019992,-83.25523055999656,53204.799489360004 2025-10-01,06:15:23.000,274,11092255,113885,0,1759299322,13660.89341112,-83.31867272999807,53205.26063928 2025-10-01,06:15:24.000,274,11092274,114085,0,1759299323,13661.472733779992,-82.9380197099963,53205.57505968 2025-10-01,06:15:25.000,274,11092327,113885,0,1759299324,13662.678533270002,-82.64195625000139,53205.973325520004 2025-10-01,06:15:26.000,274,11092324,113845,0,1759299325,13664.49060066,-82.75474232999841,53206.25281032001 2025-10-01,06:15:27.000,274,11092290,113725,0,1759299326,13666.255513880002,-83.07900230999803,53206.48338528 2025-10-01,06:15:28.000,274,11092263,114045,0,1759299327,13667.461313369997,-83.15654273999826,53206.75588296001 2025-10-01,06:15:29.000,274,11092269,113765,0,1759299328,13668.296615809995,-83.07900230999803,53207.00741928 2025-10-01,06:15:30.000,274,11092258,113885,0,1759299329,13668.896147400003,-82.8040862400012,53207.22402 2025-10-01,06:15:31.000,274,11092260,113645,0,1759299330,13669.920066519997,-82.38818756999535,53207.41267224 2025-10-01,06:15:32.000,274,11092263,113925,0,1759299331,13670.923776709991,-81.88065020999784,53207.58036312 2025-10-01,06:15:33.000,274,11092272,113925,0,1759299332,13672.190202990001,-80.9360667899964,53207.90177064 2025-10-01,06:15:34.000,274,11092266,114125,0,1759299333,13673.712609050002,-79.90689380999538,53208.202216800004 2025-10-01,06:15:35.000,274,11092255,113925,0,1759299334,13675.241751419999,-79.31476688999828,53208.59349552 2025-10-01,06:15:36.000,274,11092281,113885,0,1759299335,13676.171362200002,-78.4900186800005,53209.04765832 2025-10-01,06:15:37.000,274,11092308,113765,0,1759299336,13676.265670539993,-77.29871570999967,53209.5297696 2025-10-01,06:15:38.000,274,11092290,113405,0,1759299337,13675.915382419997,-76.10036360999948,53210.06079072001 2025-10-01,06:15:39.000,274,11092324,114164,0,1759299338,13675.834546699996,-75.70561232999898,53210.47303080001 2025-10-01,06:15:40.000,274,11092276,113885,0,1759299339,13676.258934229998,-75.85364406000008,53210.79443832 2025-10-01,06:15:41.000,274,11092263,113765,0,1759299340,13676.434078289989,-75.818398409996,53211.08789736 2025-10-01,06:15:42.000,274,11092261,113885,0,1759299341,13676.72373962,-75.52938408000045,53211.28353672001 2025-10-01,06:15:43.000,274,11092278,113925,0,1759299342,13677.687031949994,-75.80430014999729,53211.52808592001 2025-10-01,06:15:44.000,274,11092286,113925,0,1759299343,13679.424999930001,-76.5726553200002,53211.688789679996 2025-10-01,06:15:45.000,274,11092287,113765,0,1759299344,13681.365057209994,-77.15068397999858,53211.89840328 2025-10-01,06:15:46.000,274,11092315,113725,0,1759299345,13682.725791829995,-77.58068090999586,53212.10801688 2025-10-01,06:15:47.000,274,11092309,113925,0,1759299346,13683.547621649988,-77.7216635099976,53212.3246176 2025-10-01,06:15:48.000,274,11092300,113725,0,1759299347,13684.423341950001,-77.48199308999756,53212.527244079996 2025-10-01,06:15:49.000,274,11092251,114285,0,1759299348,13685.683031920002,-77.41855091999605,53212.73685768 2025-10-01,06:15:50.000,274,11092265,113565,0,1759299349,13687.306482629989,-77.61592655999993,53212.7787804 2025-10-01,06:15:51.000,274,11092281,114085,0,1759299350,13689.084868469996,-77.98248131999571,53212.87660008 2025-10-01,06:15:52.000,274,11092297,114085,0,1759299351,13691.058607299994,-78.51821519999794,53213.03730384001 2025-10-01,06:15:53.000,274,11092335,113565,0,1759299352,13692.971719339992,-78.82132778999949,53213.21198184 2025-10-01,06:15:54.000,274,11092301,113805,0,1759299353,13694.534543259993,-78.94116299999587,53213.41460832001 2025-10-01,06:15:55.000,274,11092234,113965,0,1759299354,13695.875068949994,-78.77903300999606,53213.68011888001 2025-10-01,06:15:56.000,274,11092269,114005,0,1759299355,13696.986560099998,-78.22215173999575,53213.9316552 2025-10-01,06:15:57.000,274,11092256,113965,0,1759299356,13697.518728589996,-77.58773003999522,53214.2460756 2025-10-01,06:15:58.000,274,11092357,113725,0,1759299357,13697.956588740002,-76.86166964999575,53214.65831568 2025-10-01,06:15:59.000,274,11092307,113885,0,1759299358,13698.818836419996,-76.73478531,53215.00767168 2025-10-01,06:16:00.000,274,11092303,113725,0,1759299359,13699.7484472,-76.84052225999767,53215.412924640004 2025-10-01,06:16:01.000,274,11092273,113885,0,1759299360,13700.637640119989,-77.27756832000159,53215.73433216 2025-10-01,06:16:02.000,274,11092336,114085,0,1759299361,13701.304534809991,-77.80625306999718,53216.034778320005 2025-10-01,06:16:03.000,274,11092360,114005,0,1759299362,13700.765630009999,-77.86969523999869,53216.33522448 2025-10-01,06:16:04.000,274,11092277,114125,0,1759299363,13698.798627489996,-77.43264918000204,53216.39810856 2025-10-01,06:16:05.000,274,11092332,114005,0,1759299364,13696.521754709996,-76.94625920999533,53216.4470184 2025-10-01,06:16:06.000,274,11092269,113765,0,1759299365,13695.315955220001,-76.96740660000069,53216.5168896 2025-10-01,06:16:07.000,274,11092326,114085,0,1759299366,13695.268801049991,-77.39035439999861,53216.47496688 2025-10-01,06:16:08.000,274,11092344,113565,0,1759299367,13696.02326776999,-78.07412001000193,53216.440031280006 2025-10-01,06:16:09.000,274,11092330,113885,0,1759299368,13696.797943420002,-78.8354260499982,53216.31426312001 2025-10-01,06:16:10.000,274,11092324,113885,0,1759299369,13697.565882759991,-79.36411080000107,53216.29330176001 2025-10-01,06:16:11.000,274,11092306,113645,0,1759299370,13698.50896616,-79.65312512999662,53216.34919872 2025-10-01,06:16:12.000,274,11092330,113885,0,1759299371,13699.72823827,-79.83640251000179,53216.45400552 2025-10-01,06:16:13.000,274,11092242,113645,0,1759299372,13700.90035620999,-79.76591121000092,53216.57977368001 2025-10-01,06:16:14.000,274,11092306,113805,0,1759299373,13701.951220569994,-79.59673209000175,53216.74047744 2025-10-01,06:16:15.000,274,11092249,113885,0,1759299374,13702.853886110002,-79.31476688999828,53216.85227136 2025-10-01,06:16:16.000,274,11092307,113805,0,1759299375,13703.52078079999,-78.89886821999971,53216.97803952 2025-10-01,06:16:17.000,274,11092255,113845,0,1759299376,13704.140521319998,-78.75083648999862,53217.040923600005 2025-10-01,06:16:18.000,274,11092321,113885,0,1759299377,13704.955614829996,-78.71559084000182,53217.06188496001 2025-10-01,06:16:19.000,274,11092288,113805,0,1759299378,13706.04689705,-78.37018346999685,53217.09682056 2025-10-01,06:16:20.000,274,11092272,113845,0,1759299379,13706.989980449995,-77.80625306999718,53217.06887208 2025-10-01,06:16:21.000,274,11092327,113885,0,1759299380,13707.394159049996,-76.94625920999533,53217.16669176 2025-10-01,06:16:22.000,274,11092332,113845,0,1759299381,13707.427840600001,-76.25544446999993,53217.24355008 2025-10-01,06:16:23.000,274,11092270,113765,0,1759299382,13707.434576909996,-75.80430014999729,53217.25053720001 2025-10-01,06:16:24.000,274,11092318,113845,0,1759299383,13707.724238239993,-75.74085797999578,53217.16669176 2025-10-01,06:16:25.000,274,11092253,113925,0,1759299384,13708.54606806,-75.88888970999687,53217.15271752001 2025-10-01,06:16:26.000,274,11092289,113805,0,1759299385,13710.270563419988,-75.78315275999921,53217.03393648001 2025-10-01,06:16:27.000,274,11092280,114164,0,1759299386,13712.446391550002,-75.52938408000045,53216.992013760006 2025-10-01,06:16:28.000,274,11092338,113645,0,1759299387,13714.184359529994,-75.28971366000042,53217.01297512001 2025-10-01,06:16:29.000,274,11092296,113725,0,1759299388,13714.999453039993,-74.8808641200012,53217.06188496001 2025-10-01,06:16:30.000,274,11092300,113885,0,1759299389,13715.147651859988,-74.43676892999792,53217.1457304 2025-10-01,06:16:31.000,274,11092321,113925,0,1759299390,13714.898408389992,-74.07021417000215,53217.24355008 2025-10-01,06:16:32.000,274,11092331,114045,0,1759299391,13714.527911339996,-73.8657893999989,53217.355344 2025-10-01,06:16:33.000,274,11092315,113845,0,1759299392,13713.638718419992,-73.91513331000169,53217.45316368 2025-10-01,06:16:34.000,274,11092344,113805,0,1759299393,13712.237565939991,-74.15480373000173,53217.48809928001 2025-10-01,06:16:35.000,274,11092275,114085,0,1759299394,13710.64106047,-74.08431243000086,53217.36233112 2025-10-01,06:16:36.000,274,11092338,113965,0,1759299395,13710.048265190002,-73.73185592999653,53217.22957584001 2025-10-01,06:16:37.000,274,11092328,113725,0,1759299396,13710.60064261,-73.63316810999822,53217.040923600005 2025-10-01,06:16:38.000,274,11092354,113765,0,1759299397,13711.698661139999,-73.71070853999845,53216.78938728 2025-10-01,06:16:39.000,274,11092260,114085,0,1759299398,13712.877515389999,-73.47808724999777,53216.586760800004 2025-10-01,06:16:40.000,274,11092342,113685,0,1759299399,13713.914907129998,-73.21726943999965,53216.39112144001 2025-10-01,06:16:41.000,274,11092339,113805,0,1759299400,13714.797363739992,-73.01284466999641,53216.34221160001 2025-10-01,06:16:42.000,274,11092316,113845,0,1759299401,13715.848228099996,-73.05513944999984,53216.26535328001 2025-10-01,06:16:43.000,274,11092267,113885,0,1759299402,13717.155072239992,-73.4075959499969,53216.1675336 2025-10-01,06:16:44.000,274,11092312,114085,0,1759299403,13718.650533059998,-73.75300332000188,53216.06971392 2025-10-01,06:16:45.000,274,11092264,113725,0,1759299404,13719.970849819998,-74.0772633000015,53215.936958640006 2025-10-01,06:16:46.000,274,11092291,114164,0,1759299405,13720.57038140999,-74.1477545999951,53215.69240944001 2025-10-01,06:16:47.000,274,11092323,113805,0,1759299406,13720.45586414,-74.11955807999766,53215.580615520004 2025-10-01,06:16:48.000,274,11092304,113725,0,1759299407,13720.280720079994,-74.472014580002,53215.39196328 2025-10-01,06:16:49.000,274,11092282,113765,0,1759299408,13720.41544628,-74.77512716999627,53215.21728528001 2025-10-01,06:16:50.000,274,11092264,114005,0,1759299409,13721.230539789998,-74.54955501000222,53214.92382624001 2025-10-01,06:16:51.000,274,11092321,113725,0,1759299410,13722.032160679992,-73.85169114000018,53214.812032320006 2025-10-01,06:16:52.000,274,11092330,113885,0,1759299411,13722.133205329992,-73.35825204000139,53214.60940584 2025-10-01,06:16:53.000,274,11092305,113965,0,1759299412,13721.42589277999,-73.07628683999792,53214.39979224001 2025-10-01,06:16:54.000,274,11092285,113925,0,1759299413,13720.361555799995,-72.94940250000218,53214.1063332 2025-10-01,06:16:55.000,274,11092290,113885,0,1759299414,13719.532989669991,-72.7520268599983,53213.89671960001 2025-10-01,06:16:56.000,274,11092335,113925,0,1759299415,13719.16922892999,-72.48415992000082,53213.57531208 2025-10-01,06:16:57.000,274,11092364,114005,0,1759299416,13719.021030109994,-71.8003943099975,53213.21198184 2025-10-01,06:16:58.000,274,11092311,113885,0,1759299417,13718.818940809993,-70.86286001999542,53212.96044552001 2025-10-01,06:16:59.000,274,11092363,113725,0,1759299418,13718.630324129997,-70.41171570000006,53212.67397360001 2025-10-01,06:17:00.000,274,11092313,113845,0,1759299419,13718.17899136,-70.53155090999644,53212.43641152001 2025-10-01,06:17:01.000,274,11092276,113965,0,1759299420,13717.747867519989,-71.02499000999524,53212.16391384 2025-10-01,06:17:02.000,274,11092292,113725,0,1759299421,13717.680504419994,-71.51137998000195,53211.75866088 2025-10-01,06:17:03.000,274,11092310,113845,0,1759299422,13718.19246397999,-71.75809953000135,53211.36738216 2025-10-01,06:17:04.000,274,11092311,113925,0,1759299423,13719.431945019991,-71.83563996000157,53210.955142080005 2025-10-01,06:17:05.000,274,11092263,113725,0,1759299424,13721.358529679994,-71.64531344999705,53210.59181184001 2025-10-01,06:17:06.000,274,11092326,113805,0,1759299425,13723.534357809993,-70.96859697000036,53210.15162328 2025-10-01,06:17:07.000,274,11092272,113765,0,1759299426,13725.211699,-70.14384875999531,53209.9140612 2025-10-01,06:17:08.000,274,11092285,113725,0,1759299427,13726.026792509998,-69.4530340199999,53209.669512 2025-10-01,06:17:09.000,274,11092343,114164,0,1759299428,13726.296244909994,-68.98074230999919,53209.50880824001 2025-10-01,06:17:10.000,274,11092301,113565,0,1759299429,13726.57243362,-68.51549972999783,53209.27124616001 2025-10-01,06:17:11.000,274,11092275,113725,0,1759299430,13726.801468159996,-68.69877710999572,53209.10355528001 2025-10-01,06:17:12.000,274,11092312,113725,0,1759299431,13727.050711629992,-69.19926534000115,53208.84503184001 2025-10-01,06:17:13.000,274,11092298,114085,0,1759299432,13727.232591999993,-69.52352532000077,53208.59349552 2025-10-01,06:17:14.000,274,11092306,113805,0,1759299433,13727.374054509994,-69.86188355999911,53208.3070236 2025-10-01,06:17:15.000,274,11092304,114005,0,1759299434,13727.576143809994,-70.10155397999915,53207.95068048 2025-10-01,06:17:16.000,274,11092346,113925,0,1759299435,13727.91295931,-69.84073617000104,53207.671195680006 2025-10-01,06:17:17.000,274,11092294,113885,0,1759299436,13728.236302190002,-68.97369317999983,53207.51747904 2025-10-01,06:17:18.000,274,11092305,113805,0,1759299437,13729.02445045999,-68.1277975799967,53207.24498136 2025-10-01,06:17:19.000,274,11092318,113685,0,1759299438,13730.095523749995,-67.27485285000148,53207.09126472001 2025-10-01,06:17:20.000,274,11092338,113885,0,1759299439,13730.856726779988,-66.46420289999514,53206.89562536 2025-10-01,06:17:21.000,274,11092279,114085,0,1759299440,13731.13965179999,-65.70289685999887,53206.67203752 2025-10-01,06:17:22.000,274,11092351,114005,0,1759299441,13730.735473200002,-64.99798385999748,53206.48338528 2025-10-01,06:17:23.000,274,11092300,113885,0,1759299442,13729.94058861999,-64.57503605999955,53206.33665576 2025-10-01,06:17:24.000,274,11092326,113885,0,1759299443,13729.266957619991,-64.34241476999887,53206.12704216 2025-10-01,06:17:25.000,274,11092258,113925,0,1759299444,13728.997505219995,-64.65962561999913,53205.875505840006 2025-10-01,06:17:26.000,274,11092325,113925,0,1759299445,13729.186121899991,-65.188310370002,53205.51217560001 2025-10-01,06:17:27.000,274,11092361,113725,0,1759299446,13729.799126109989,-65.70994598999823,53205.16980672 2025-10-01,06:17:28.000,274,11092255,113925,0,1759299447,13730.856726779988,-66.04125509999722,53204.73660528 2025-10-01,06:17:29.000,274,11092323,114125,0,1759299448,13732.075998889988,-66.06240248999529,53204.317378080006 2025-10-01,06:17:30.000,274,11092252,114005,0,1759299449,13732.70247571999,-65.7804372899991,53203.89116376 2025-10-01,06:17:31.000,274,11092299,113885,0,1759299450,13732.79004775,-65.26585080000223,53203.54879488001 2025-10-01,06:17:32.000,274,11092313,113885,0,1759299451,13732.891092400001,-64.41290606999974,53203.22040024 2025-10-01,06:17:33.000,274,11092284,114005,0,1759299452,13732.70247571999,-63.4683226499983,53202.905979840005 2025-10-01,06:17:34.000,274,11092263,113925,0,1759299453,13732.42628701,-62.79865530000097,53202.7522632 2025-10-01,06:17:35.000,274,11092325,113765,0,1759299454,13732.129889369993,-62.157184470001084,53202.52867536 2025-10-01,06:17:36.000,274,11092332,113965,0,1759299455,13731.907591139992,-61.7130892799978,53202.34701024001 2025-10-01,06:17:37.000,274,11092249,113885,0,1759299456,13731.968217929993,-61.748334930001874,53202.10944816001 2025-10-01,06:17:38.000,274,11092285,113885,0,1759299457,13732.055789960003,-62.12193881999701,53201.84393760001 2025-10-01,06:17:39.000,274,11092336,113845,0,1759299458,13732.136625679988,-62.509640969998145,53201.55746568001 2025-10-01,06:17:40.000,274,11092298,113765,0,1759299459,13732.305033429999,-62.82685181999841,53201.16618696 2025-10-01,06:17:41.000,274,11092264,113725,0,1759299460,13732.534067969995,-63.094718759995885,53200.760934 2025-10-01,06:17:42.000,274,11092268,113725,0,1759299461,13732.971928120001,-63.34848744000192,53200.27882272 2025-10-01,06:17:43.000,274,11092256,114005,0,1759299462,13733.551250779994,-63.595206990001316,53199.82465992 2025-10-01,06:17:44.000,274,11092293,113885,0,1759299463,13734.204672849992,-63.75733698000113,53199.30062592 2025-10-01,06:17:45.000,274,11092284,113645,0,1759299464,13734.77725919999,-64.14503913000226,53198.7696048 2025-10-01,06:17:46.000,274,11092346,113725,0,1759299465,13735.18143779999,-64.6314291000017,53198.161725360005 2025-10-01,06:17:47.000,274,11092289,113925,0,1759299466,13735.403736029992,-64.96978734000004,53197.64467848 2025-10-01,06:17:48.000,274,11092312,114005,0,1759299467,13735.558671159997,-64.89929603999917,53197.12064448 2025-10-01,06:17:49.000,274,11092282,113645,0,1759299468,13735.491308060002,-64.8781486500011,53196.65949456 2025-10-01,06:17:50.000,274,11092329,113845,0,1759299469,13735.18817411,-64.9768364699994,53196.12148632001 2025-10-01,06:17:51.000,274,11092281,113885,0,1759299470,13734.662741929998,-64.8781486500011,53195.68828488001 2025-10-01,06:17:52.000,274,11092334,113885,0,1759299471,13734.083419269991,-64.52569214999676,53195.22014784 2025-10-01,06:17:53.000,274,11092294,113765,0,1759299472,13733.463678749999,-63.968810879996454,53194.72406232 2025-10-01,06:17:54.000,274,11092340,113965,0,1759299473,13733.187490039993,-63.602256120000675,53194.255925280006 2025-10-01,06:17:55.000,274,11092256,113485,0,1759299474,13733.126863249992,-63.67274742000154,53193.7388784 2025-10-01,06:17:56.000,274,11092355,114085,0,1759299475,13733.059500149997,-64.0252039199986,53193.15894744 2025-10-01,06:17:57.000,274,11092281,113925,0,1759299476,13732.70921203,-64.39175868000166,53192.62093920001 2025-10-01,06:17:58.000,274,11092238,113925,0,1759299477,13732.217461399989,-64.69487126999593,53192.03402112 2025-10-01,06:17:59.000,274,11092309,113605,0,1759299478,13732.102944129998,-64.73011692,53191.4331288 2025-10-01,06:18:00.000,274,11092334,113965,0,1759299479,13732.264615569999,-64.39175868000166,53190.75537816001 2025-10-01,06:18:01.000,274,11092277,113925,0,1759299480,13732.433023319994,-63.88422131999687,53190.18942144 2025-10-01,06:18:02.000,274,11092336,113805,0,1759299481,13732.52059534999,-63.45422438999958,53189.58154200001 2025-10-01,06:18:03.000,274,11092337,113725,0,1759299482,13732.251142949994,-63.03127659000165,53189.01558528 2025-10-01,06:18:04.000,274,11092286,113725,0,1759299483,13731.745919699992,-62.71406574000139,53188.42866720001 2025-10-01,06:18:05.000,274,11092274,113645,0,1759299484,13731.15986072999,-62.42505140999856,53187.84873624 2025-10-01,06:18:06.000,274,11092320,113725,0,1759299485,13730.573801760002,-62.38275662999513,53187.32470224001 2025-10-01,06:18:07.000,274,11092288,113565,0,1759299486,13729.826071349999,-62.85504833999585,53186.75175840001 2025-10-01,06:18:08.000,274,11092244,113725,0,1759299487,13729.06486831999,-63.503568299995095,53186.255672880005 2025-10-01,06:18:09.000,274,11092333,114005,0,1759299488,13728.424918869998,-63.6797965500009,53185.69670328001 2025-10-01,06:18:10.000,274,11092312,114045,0,1759299489,13728.061158129996,-63.503568299995095,53185.102798080006 2025-10-01,06:18:11.000,274,11092284,113725,0,1759299490,13727.72434262999,-63.10881702000188,53184.57177696001 2025-10-01,06:18:12.000,274,11092265,114005,0,1759299491,13727.54919857,-62.62242704999517,53183.977871760006 2025-10-01,06:18:13.000,274,11092293,113845,0,1759299492,13727.64350690999,-62.18538098999852,53183.453837760004 2025-10-01,06:18:14.000,274,11092273,113925,0,1759299493,13728.101575989996,-62.100791429998935,53182.86691968 2025-10-01,06:18:15.000,274,11092340,113485,0,1759299494,13728.687634959999,-62.36160923999705,53182.24506600001 2025-10-01,06:18:16.000,274,11092347,113925,0,1759299495,13729.206330829991,-62.63652531000116,53181.66513504 2025-10-01,06:18:17.000,274,11092289,113725,0,1759299496,13729.455574300002,-62.925539639996714,53181.09917832001 2025-10-01,06:18:18.000,274,11092316,113765,0,1759299497,13729.529673709992,-63.094718759995885,53180.435401920004 2025-10-01,06:18:19.000,274,11092348,113925,0,1759299498,13729.475783230002,-63.0101291999963,53179.715728560004 2025-10-01,06:18:20.000,274,11092259,113805,0,1759299499,13729.495992160002,-63.05947310999909,53179.0309908 2025-10-01,06:18:21.000,274,11092275,113885,0,1759299500,13729.738499319988,-63.313241789997846,53178.339265919996 2025-10-01,06:18:22.000,274,11092317,113805,0,1759299501,13730.216777329995,-63.433077000001504,53177.52876000001 2025-10-01,06:18:23.000,274,11092246,113725,0,1759299502,13730.910617259993,-63.433077000001504,53176.80209952 2025-10-01,06:18:24.000,274,11092298,113805,0,1759299503,13731.564039329991,-63.29209439999977,53175.96364512 2025-10-01,06:18:25.000,274,11092281,114205,0,1759299504,13732.049053649993,-62.81275355999969,53175.28589448 2025-10-01,06:18:26.000,274,11092320,113885,0,1759299505,13732.45996855999,-62.107840559998294,53174.57320824 2025-10-01,06:18:27.000,274,11092268,113965,0,1759299506,13732.70247571999,-61.31833799999731,53173.9303932 2025-10-01,06:18:28.000,274,11092259,114085,0,1759299507,13732.50712273,-60.662768909998704,53173.22469408 2025-10-01,06:18:29.000,274,11092312,113925,0,1759299508,13731.665083979991,-60.26801762999821,53172.75655704 2025-10-01,06:18:30.000,274,11092327,113965,0,1759299509,13730.607483309992,-60.08474025000032,53172.288420000004 2025-10-01,06:18:31.000,274,11092301,113925,0,1759299510,13729.630718359993,-60.380803709995234,53171.79233448 2025-10-01,06:18:32.000,274,11092313,113925,0,1759299511,13728.579853999989,-61.106864100001985,53171.282274720004 2025-10-01,06:18:33.000,274,11092366,113885,0,1759299512,13727.441417609989,-61.83292449000146,53170.779202080004 2025-10-01,06:18:34.000,274,11092331,113645,0,1759299513,13726.538752069995,-62.058496649995504,53170.24119384 2025-10-01,06:18:35.000,274,11092269,114085,0,1759299514,13726.067210369998,-61.9598088299972,53169.64030152 2025-10-01,06:18:36.000,274,11092280,113885,0,1759299515,13725.723658559997,-61.8258753600021,53169.09530616001 2025-10-01,06:18:37.000,274,11092335,114005,0,1759299516,13725.15107221,-61.83292449000146,53168.5153752 2025-10-01,06:18:38.000,274,11092268,113805,0,1759299517,13724.241670359996,-62.00210361000063,53168.03326392 2025-10-01,06:18:39.000,274,11092294,113805,0,1759299518,13723.352477439992,-61.98800535000191,53167.57910112 2025-10-01,06:18:40.000,274,11092277,113845,0,1759299519,13722.921353599995,-61.62849971999822,53167.12493832 2025-10-01,06:18:41.000,274,11092306,113965,0,1759299520,13723.083025039996,-61.071618449997914,53166.64981416001 2025-10-01,06:18:42.000,274,11092273,113845,0,1759299521,13723.568039359998,-60.43719674999738,53166.11879304 2025-10-01,06:18:43.000,274,11092307,113845,0,1759299522,13724.201252499995,-59.8944137399958,53165.62270752001 2025-10-01,06:18:44.000,274,11092289,113925,0,1759299523,13724.672794199992,-59.40802376999636,53165.11264776 2025-10-01,06:18:45.000,274,11092270,113725,0,1759299524,13725.009609699999,-58.85819162999542,53164.58162664 2025-10-01,06:18:46.000,274,11092331,113925,0,1759299525,13725.49462402,-58.63261947000137,53164.092528240006 2025-10-01,06:18:47.000,274,11092298,113765,0,1759299526,13726.235618119994,-58.73130728999968,53163.58246848001 2025-10-01,06:18:48.000,274,11092338,113765,0,1759299527,13727.145019969998,-58.73130728999968,53163.02349888 2025-10-01,06:18:49.000,274,11092270,113925,0,1759299528,13728.115048610001,-58.61147207999602,53162.45754216001 2025-10-01,06:18:50.000,274,11092234,113925,0,1759299529,13728.88298794999,-58.23786819000088,53161.80774 2025-10-01,06:18:51.000,274,11092290,113765,0,1759299530,13728.977296289995,-57.62459387999843,53161.28370600001 2025-10-01,06:18:52.000,274,11092262,113965,0,1759299531,13728.431655179993,-57.011319569995976,53160.787620480005 2025-10-01,06:18:53.000,274,11092277,113765,0,1759299532,13727.926431929991,-56.82099305999873,53160.32647056001 2025-10-01,06:18:54.000,274,11092314,113805,0,1759299533,13727.697397389995,-56.9549265300011,53159.76051384 2025-10-01,06:18:55.000,274,11092284,114085,0,1759299534,13727.5694075,-57.117056520000915,53159.208531360004 2025-10-01,06:18:56.000,274,11092347,113925,0,1759299535,13727.387527129998,-57.307383029998164,53158.61462616 2025-10-01,06:18:57.000,274,11092293,114005,0,1759299536,13727.259537239988,-57.420169109995186,53158.04866944001 2025-10-01,06:18:58.000,274,11092352,113805,0,1759299537,13727.192174139993,-57.49066040999605,53157.51764832 2025-10-01,06:18:59.000,274,11092280,113805,0,1759299538,13727.057447940002,-57.469513019997976,53156.944704479996 2025-10-01,06:19:00.000,274,11092246,113685,0,1759299539,13726.895776500001,-57.55410257999756,53156.378747760005 2025-10-01,06:19:01.000,274,11092294,113925,0,1759299540,13726.660005649996,-57.45541475999926,53155.805803920004 2025-10-01,06:19:02.000,274,11092278,113725,0,1759299541,13726.36360800999,-57.17344955999579,53155.26080856 2025-10-01,06:19:03.000,274,11092249,113885,0,1759299542,13726.094155609993,-57.2016460800005,53154.68786472 2025-10-01,06:19:04.000,274,11092350,114005,0,1759299543,13725.541778189996,-57.73737995999545,53154.25466328 2025-10-01,06:19:05.000,274,11092318,113725,0,1759299544,13724.531331689992,-58.336556009999185,53153.82844896 2025-10-01,06:19:06.000,274,11092338,114245,0,1759299545,13723.352477439992,-58.81589684999926,53153.43018312001 2025-10-01,06:19:07.000,274,11092316,113925,0,1759299546,13722.375712489993,-59.11196031000145,53153.04589152001 2025-10-01,06:19:08.000,274,11092352,113805,0,1759299547,13721.998479130001,-58.935732059995644,53152.6546128 2025-10-01,06:19:09.000,274,11092276,113885,0,1759299548,13721.742499349995,-58.745405549998395,53152.24935984001 2025-10-01,06:19:10.000,274,11092330,114005,0,1759299549,13721.48651956999,-58.576226429999224,53151.87904248 2025-10-01,06:19:11.000,274,11092307,114085,0,1759299550,13721.40568384999,-58.329506879999826,53151.52269936 2025-10-01,06:19:12.000,274,11092291,113845,0,1759299551,13721.277693959993,-58.09688558999915,53151.10347216001 2025-10-01,06:19:13.000,274,11092298,114085,0,1759299552,13721.318111819994,-57.97705037999549,53150.71918056001 2025-10-01,06:19:14.000,274,11092316,113725,0,1759299553,13721.284430269989,-57.77262560999952,53150.278992 2025-10-01,06:19:15.000,274,11092344,113765,0,1759299554,13721.284430269989,-57.476562149997335,53149.72700952 2025-10-01,06:19:16.000,274,11092281,113845,0,1759299555,13721.136231449993,-57.27213738000137,53149.25188536 2025-10-01,06:19:17.000,274,11092348,113725,0,1759299556,13720.873515359992,-57.27213738000137,53148.75579984001 2025-10-01,06:19:18.000,274,11092319,114405,0,1759299557,13720.812888569992,-57.49066040999605,53148.30163704001 2025-10-01,06:19:19.000,274,11092280,113765,0,1759299558,13720.785943329996,-57.66688866000186,53147.79157728 2025-10-01,06:19:20.000,274,11092315,113965,0,1759299559,13720.779207020001,-57.68803604999994,53147.28850464 2025-10-01,06:19:21.000,274,11092327,113885,0,1759299560,13720.563645099995,-57.66688866000186,53146.771457760005 2025-10-01,06:19:22.000,274,11092269,113725,0,1759299561,13720.27398377,-57.77967473999888,53146.317294960005 2025-10-01,06:19:23.000,274,11092303,113925,0,1759299562,13720.159466499994,-58.09688558999915,53145.814222320005 2025-10-01,06:19:24.000,274,11092331,113725,0,1759299563,13720.166202809989,-58.385899920001975,53145.360059520004 2025-10-01,06:19:25.000,274,11092322,113725,0,1759299564,13720.2941927,-58.66786511999817,53144.91987096001 2025-10-01,06:19:26.000,274,11092333,113925,0,1759299565,13720.55690879,-58.94278119000228,53144.36788848001 2025-10-01,06:19:27.000,274,11092324,114125,0,1759299566,13721.035186799993,-59.12605857000017,53143.871802960006 2025-10-01,06:19:28.000,274,11092283,114005,0,1759299567,13721.601036839995,-59.203599000000395,53143.27091064001 2025-10-01,06:19:29.000,274,11092271,113885,0,1759299568,13721.964797579996,-59.08376378999674,53142.69097968001 2025-10-01,06:19:30.000,274,11092259,113925,0,1759299569,13722.328558319998,-58.752454679997754,53142.18091992 2025-10-01,06:19:31.000,274,11092346,113885,0,1759299570,13722.490229759998,-58.25901557999896,53141.58701472 2025-10-01,06:19:32.000,274,11092290,114085,0,1759299571,13722.395921419993,-57.95590298999741,53141.07695496 2025-10-01,06:19:33.000,274,11092285,114005,0,1759299572,13722.342030940003,-57.86426429999847,53140.55292096 2025-10-01,06:19:34.000,274,11092331,113645,0,1759299573,13722.112996399992,-57.885411689996545,53140.15465512001 2025-10-01,06:19:35.000,274,11092319,114085,0,1759299574,13721.66839993999,-57.885411689996545,53139.70747944 2025-10-01,06:19:36.000,274,11092258,113805,0,1759299575,13721.055395729993,-58.02639428999828,53139.23235528 2025-10-01,06:19:37.000,274,11092335,114045,0,1759299576,13720.20662066999,-58.44934208999621,53138.750244 2025-10-01,06:19:38.000,274,11092277,113885,0,1759299577,13719.404999779996,-58.71720903000096,53138.33101680001 2025-10-01,06:19:39.000,274,11092251,113765,0,1759299578,13718.643796750002,-58.8088477199999,53137.86986688 2025-10-01,06:19:40.000,274,11092352,113645,0,1759299579,13717.761340139994,-58.985075969998434,53137.4576268 2025-10-01,06:19:41.000,274,11092337,113685,0,1759299580,13716.67679423,-59.22474638999847,53136.947567040006 2025-10-01,06:19:42.000,274,11092272,113925,0,1759299581,13715.545094149995,-59.54195723999874,53136.52833984 2025-10-01,06:19:43.000,274,11092299,113765,0,1759299582,13714.49422978999,-60.063592860002245,53135.97635736 2025-10-01,06:19:44.000,274,11092301,113725,0,1759299583,13713.557882699992,-60.45834413999546,53135.606040000006 2025-10-01,06:19:45.000,274,11092301,113885,0,1759299584,13712.823624909994,-60.57817934999912,53135.1169416 2025-10-01,06:19:46.000,274,11092272,113805,0,1759299585,13712.16346653,-60.45834413999546,53134.60688184 2025-10-01,06:19:47.000,274,11092318,113965,0,1759299586,13711.73234268999,-60.17637893999927,53134.22957736 2025-10-01,06:19:48.000,274,11092294,113925,0,1759299587,13711.388790880002,-59.98605243000202,53133.78240168001 2025-10-01,06:19:49.000,274,11092250,114285,0,1759299588,13711.200174199992,-60.014248949999455,53133.31426464 2025-10-01,06:19:50.000,274,11092352,113565,0,1759299589,13711.105865860001,-60.13408415999584,53132.82516624001 2025-10-01,06:19:51.000,274,11092304,114125,0,1759299590,13710.910512869996,-60.44424587999674,53132.40593904 2025-10-01,06:19:52.000,274,11092291,113805,0,1759299591,13710.62085154,-60.69096542999614,53131.798059600005 2025-10-01,06:19:53.000,274,11092308,113725,0,1759299592,13710.075210429997,-60.599326739997196,53131.25306424 2025-10-01,06:19:54.000,274,11092374,113765,0,1759299593,13709.266853229994,-60.27506675999757,53130.6801204 2025-10-01,06:19:55.000,274,11092347,114005,0,1759299594,13708.350715069995,-60.21867371999542,53130.121150800005 2025-10-01,06:19:56.000,274,11092290,113885,0,1759299595,13707.501940009992,-60.253919369999494,53129.53423272 2025-10-01,06:19:57.000,274,11092223,113725,0,1759299596,13706.747473289994,-60.1058876399984,53128.877443440004 2025-10-01,06:19:58.000,274,11092309,113925,0,1759299597,13706.06710598,-59.781627659998776,53128.2346284 2025-10-01,06:19:59.000,274,11092294,113765,0,1759299598,13705.353057119988,-59.7604802700007,53127.74553000001 2025-10-01,06:20:00.000,274,11092336,113485,0,1759299599,13704.45712788999,-60.22572285000206,53127.0817536 2025-10-01,06:20:01.000,274,11092341,114285,0,1759299600,13703.50057186999,-60.888341070000024,53126.45291280001 2025-10-01,06:20:02.000,274,11092301,113885,0,1759299601,13702.496861679996,-61.60735233000014,53125.87298184001 2025-10-01,06:20:03.000,274,11092377,113885,0,1759299602,13701.668295549993,-62.40390402000048,53125.28606376 2025-10-01,06:20:04.000,274,11092357,113885,0,1759299603,13701.14286336999,-63.21455396999954,53124.7410684 2025-10-01,06:20:05.000,274,11092305,113925,0,1759299604,13700.94077406999,-64.09569521999947,53124.251970000005 2025-10-01,06:20:06.000,274,11092353,113845,0,1759299605,13700.8262568,-65.05437689999962,53123.69300040001 2025-10-01,06:20:07.000,274,11092349,113885,0,1759299606,13700.422078199997,-66.02010770999914,53123.196914880005 2025-10-01,06:20:08.000,274,11092293,113925,0,1759299607,13699.62045730999,-66.52764506999665,53122.68685512001 2025-10-01,06:20:09.000,274,11092346,113565,0,1759299608,13698.495493539995,-66.55584159000136,53122.28160216001 2025-10-01,06:20:10.000,274,11092341,114085,0,1759299609,13697.40421131999,-66.42190811999899,53121.855387840005 2025-10-01,06:20:11.000,274,11092293,113565,0,1759299610,13696.575645190002,-66.13289378999616,53121.3173796 2025-10-01,06:20:12.000,274,11092358,113725,0,1759299611,13695.740342749988,-65.90027249999548,53120.82129408001 2025-10-01,06:20:13.000,274,11092359,113765,0,1759299612,13694.74336886999,-65.64650381999672,53120.38110552 2025-10-01,06:20:14.000,274,11092375,114045,0,1759299613,13693.78681284999,-65.44207905000076,53119.90598136001 2025-10-01,06:20:15.000,274,11092291,113885,0,1759299614,13693.160336020002,-65.19535950000136,53119.42387008 2025-10-01,06:20:16.000,274,11092315,114045,0,1759299615,13692.77636635,-64.77946082999551,53118.8718876 2025-10-01,06:20:17.000,274,11092350,113725,0,1759299616,13692.277879409994,-64.18028477999906,53118.27798240001 2025-10-01,06:20:18.000,274,11092339,113525,0,1759299617,13691.718765680002,-63.5670104699966,53117.72599992001 2025-10-01,06:20:19.000,274,11092349,113885,0,1759299618,13691.099025159994,-63.200455710000824,53117.21594016 2025-10-01,06:20:20.000,274,11092329,113565,0,1759299619,13690.459075710001,-63.08062049999717,53116.62902208001 2025-10-01,06:20:21.000,274,11092348,113805,0,1759299620,13689.684400059989,-63.15816092999739,53116.16787216 2025-10-01,06:20:22.000,274,11092292,113685,0,1759299621,13688.923197029995,-63.34143830999528,53115.62986392 2025-10-01,06:20:23.000,274,11092376,114085,0,1759299622,13688.242829720002,-63.5670104699966,53115.147752640005 2025-10-01,06:20:24.000,274,11092309,113725,0,1759299623,13687.44794513999,-63.68684568000026,53114.70057696 2025-10-01,06:20:25.000,274,11092287,113845,0,1759299624,13686.720423660001,-63.75733698000113,53114.31628536 2025-10-01,06:20:26.000,274,11092351,113845,0,1759299625,13686.127628379989,-63.834877410001354,53113.9110324 2025-10-01,06:20:27.000,274,11092304,113965,0,1759299626,13685.406843209996,-63.94766348999838,53113.47783096 2025-10-01,06:20:28.000,274,11092311,113765,0,1759299627,13684.659112799993,-64.10274434999883,53113.06559088 2025-10-01,06:20:29.000,274,11092297,113605,0,1759299628,13684.19430740999,-64.19438303999777,53112.583479600005 2025-10-01,06:20:30.000,274,11092285,114085,0,1759299629,13683.924855009995,-64.07454783000139,53112.07341984001 2025-10-01,06:20:31.000,274,11092275,113725,0,1759299630,13683.904646079995,-63.79963175999728,53111.51445024 2025-10-01,06:20:32.000,274,11092365,113805,0,1759299631,13684.14041693,-63.2568487499957,53110.99041624 2025-10-01,06:20:33.000,274,11092336,113805,0,1759299632,13684.03263596999,-62.64357444000052,53110.42445952001 2025-10-01,06:20:34.000,274,11092251,113845,0,1759299633,13683.406159140002,-62.284068809996825,53109.90741264 2025-10-01,06:20:35.000,274,11092338,114085,0,1759299634,13682.65169241999,-61.78358057999867,53109.34145592001 2025-10-01,06:20:36.000,274,11092301,113725,0,1759299635,13682.038688209992,-61.44522234000033,53108.76851208001 2025-10-01,06:20:37.000,274,11092341,113805,0,1759299636,13681.223594699994,-61.466369729998405,53108.18858112 2025-10-01,06:20:38.000,274,11092355,113845,0,1759299637,13680.017795209998,-61.99505448000127,53107.74140544001 2025-10-01,06:20:39.000,274,11092239,113845,0,1759299638,13678.818732029999,-63.00308006999694,53107.25230704 2025-10-01,06:20:40.000,274,11092300,113685,0,1759299639,13677.788076599994,-63.65160002999619,53106.77019576 2025-10-01,06:20:41.000,274,11092310,113805,0,1759299640,13676.76415748,-64.271923469998,53106.378917040005 2025-10-01,06:20:42.000,274,11092270,113885,0,1759299641,13675.841283009991,-64.89929603999917,53105.973664080004 2025-10-01,06:20:43.000,274,11092299,113805,0,1759299642,13675.100288909998,-65.44207905000076,53105.54744976 2025-10-01,06:20:44.000,274,11092326,113965,0,1759299643,13674.972299020003,-65.64650381999672,53105.19110664 2025-10-01,06:20:45.000,274,11092282,113925,0,1759299644,13675.019453189998,-65.64650381999672,53104.80681504 2025-10-01,06:20:46.000,274,11092300,114085,0,1759299645,13674.574856729996,-65.79453554999782,53104.464446160004 2025-10-01,06:20:47.000,274,11092271,114164,0,1759299646,13673.806917389993,-66.57698897999944,53104.08714168 2025-10-01,06:20:48.000,274,11092259,113845,0,1759299647,13672.951406019994,-67.70484977999877,53103.80765688001 2025-10-01,06:20:49.000,274,11092236,113765,0,1759299648,13672.196939299996,-68.65648232999956,53103.577081920004 2025-10-01,06:20:50.000,274,11092288,113725,0,1759299649,13671.247119589993,-69.48123053999734,53103.311571360005 2025-10-01,06:20:51.000,274,11092255,113765,0,1759299650,13670.263618329998,-70.52450177999708,53103.05304792 2025-10-01,06:20:52.000,274,11092311,114005,0,1759299651,13669.46873375,-71.49728171999595,53102.808498720005 2025-10-01,06:20:53.000,274,11092264,114045,0,1759299652,13668.963510499998,-72.27973514999758,53102.54997528 2025-10-01,06:20:54.000,274,11092295,113805,0,1759299653,13668.36397890999,-72.78022337999573,53102.305426080005 2025-10-01,06:20:55.000,274,11092335,113805,0,1759299654,13667.521940159997,-73.2736624800018,53102.12376096 2025-10-01,06:20:56.000,274,11092280,113885,0,1759299655,13666.612538309993,-73.8023472299974,53101.900173120004 2025-10-01,06:20:57.000,274,11092319,113725,0,1759299656,13666.01300672,-74.2605406799994,53101.55780424001 2025-10-01,06:20:58.000,274,11092273,114005,0,1759299657,13665.858071589995,-74.52840761999687,53101.180499760005 2025-10-01,06:20:59.000,274,11092288,113725,0,1759299658,13665.918698379995,-74.62709543999517,53100.65646576 2025-10-01,06:21:00.000,274,11092284,113645,0,1759299659,13665.84459896999,-74.80332369000098,53100.04858632001 2025-10-01,06:21:01.000,274,11092332,113765,0,1759299660,13665.487574539999,-75.50118755999574,53099.44070688 2025-10-01,06:21:02.000,274,11092275,113805,0,1759299661,13664.477128039995,-76.7700309599968,53098.8887244 2025-10-01,06:21:03.000,274,11092346,113725,0,1759299662,13663.082711869989,-78.0811691400013,53098.231935120006 2025-10-01,06:21:04.000,274,11092256,113845,0,1759299663,13661.897121309994,-79.35706167000171,53097.61706856 2025-10-01,06:21:05.000,274,11092320,113725,0,1759299664,13660.90688373999,-80.87967375000153,53097.08604744 2025-10-01,06:21:06.000,274,11092330,113805,0,1759299665,13660.334297389993,-82.45867886999622,53096.603936160005 2025-10-01,06:21:07.000,274,11092342,113765,0,1759299666,13660.058108680001,-83.69932574999984,53096.08688928 2025-10-01,06:21:08.000,274,11092333,113885,0,1759299667,13659.930118789991,-84.67210568999872,53095.59080376001 2025-10-01,06:21:09.000,274,11092306,113925,0,1759299668,13659.81560152,-85.71537692999846,53095.01785992001 2025-10-01,06:21:10.000,274,11092335,113685,0,1759299669,13659.357532439994,-87.30848030999914,53094.472864560004 2025-10-01,06:21:11.000,274,11092287,114005,0,1759299670,13658.899463360001,-88.88043630000175,53093.94184344001 2025-10-01,06:21:12.000,274,11092254,113725,0,1759299671,13658.522229999995,-89.74747928999568,53093.368899600006 2025-10-01,06:21:13.000,274,11092316,113565,0,1759299672,13658.293195459999,-90.33960621000006,53092.71909744001 2025-10-01,06:21:14.000,274,11092355,113845,0,1759299673,13658.39424011,-90.69911183999648,53092.125192240004 2025-10-01,06:21:15.000,274,11092279,113725,0,1759299674,13658.818627640001,-91.0374700800021,53091.37757040001 2025-10-01,06:21:16.000,274,11092268,113885,0,1759299675,13659.283433029988,-91.51681092000217,53090.75571672001 2025-10-01,06:21:17.000,274,11092289,113925,0,1759299676,13659.802128899995,-91.96090610999818,53090.17578576001 2025-10-01,06:21:18.000,274,11092272,113925,0,1759299677,13660.266934289997,-91.86926741999923,53089.742584319996 2025-10-01,06:21:19.000,274,11092300,113925,0,1759299678,13660.920356359995,-91.60140048000176,53089.31637000001 2025-10-01,06:21:20.000,274,11092321,113765,0,1759299679,13661.344743889997,-91.00222442999802,53088.92509128 2025-10-01,06:21:21.000,274,11092261,113725,0,1759299680,13661.465997469997,-90.47353967999516,53088.49887696001 2025-10-01,06:21:22.000,274,11092314,113725,0,1759299681,13661.465997469997,-89.86731449999934,53088.100611120004 2025-10-01,06:21:23.000,274,11092283,113885,0,1759299682,13661.344743889997,-89.23994192999817,53087.72330664 2025-10-01,06:21:24.000,274,11092269,113765,0,1759299683,13660.630695029999,-89.04256629000156,53087.30407944001 2025-10-01,06:21:25.000,274,11092340,114164,0,1759299684,13659.344059819989,-89.04961542000092,53086.93376208 2025-10-01,06:21:26.000,274,11092322,113925,0,1759299685,13657.942907340002,-88.98617324999941,53086.61934168 2025-10-01,06:21:27.000,274,11092303,113765,0,1759299686,13656.871834049998,-88.8592889099964,53086.31889552001 2025-10-01,06:21:28.000,274,11092354,113805,0,1759299687,13655.746870279989,-88.52797979999741,53085.941591040006 2025-10-01,06:21:29.000,274,11092279,113805,0,1759299688,13654.514125549998,-88.0838846100014,53085.59223504 2025-10-01,06:21:30.000,274,11092290,114045,0,1759299689,13653.214017719998,-87.89355809999688,53085.27781464 2025-10-01,06:21:31.000,274,11092262,114085,0,1759299690,13652.102526569994,-87.89355809999688,53085.033265440004 2025-10-01,06:21:32.000,274,11092286,113725,0,1759299691,13651.105552689995,-87.72437897999771,53084.746793520004 2025-10-01,06:21:33.000,274,11092295,113565,0,1759299692,13650.19615083999,-87.25208726999699,53084.57211552001 2025-10-01,06:21:34.000,274,11092290,113565,0,1759299693,13649.522519839993,-86.75159903999884,53084.47429584001 2025-10-01,06:21:35.000,274,11092308,114005,0,1759299694,13648.93646086999,-86.29340558999684,53084.42538600001 2025-10-01,06:21:36.000,274,11092350,113965,0,1759299695,13648.215675699998,-86.08898082000087,53084.29961784 2025-10-01,06:21:37.000,274,11092311,114085,0,1759299696,13647.60267149,-85.94799821999914,53084.34154056 2025-10-01,06:21:38.000,274,11092268,113765,0,1759299697,13647.036821449998,-85.89160517999699,53084.39743752 2025-10-01,06:21:39.000,274,11092294,113565,0,1759299698,13646.794314289997,-85.94799821999914,53084.41839888 2025-10-01,06:21:40.000,274,11092281,113725,0,1759299699,13646.44402617,-86.30750384999556,53084.530192800004 2025-10-01,06:21:41.000,274,11092250,113885,0,1759299700,13645.763658859993,-86.82913946999906,53084.64198672001 2025-10-01,06:21:42.000,274,11092247,113885,0,1759299701,13644.746476049993,-87.51995421000174,53084.7048708 2025-10-01,06:21:43.000,274,11092360,113725,0,1759299702,13643.426159289993,-88.47158675999526,53084.80269048 2025-10-01,06:21:44.000,274,11092272,113885,0,1759299703,13641.843126439991,-89.71223363999889,53084.865574560004 2025-10-01,06:21:45.000,274,11092315,114045,0,1759299704,13640.071476909994,-91.05861747000017,53084.914484400004 2025-10-01,06:21:46.000,274,11092274,113725,0,1759299705,13638.266145829992,-92.56008216000191,53084.87256168 2025-10-01,06:21:47.000,274,11092305,113765,0,1759299706,13636.56185939999,-94.22367683999619,53084.816664720005 2025-10-01,06:21:48.000,274,11092305,113685,0,1759299707,13634.938408689988,-95.97891020999668,53084.75378064 2025-10-01,06:21:49.000,274,11092251,113685,0,1759299708,13633.281276429996,-97.7623401000019,53084.62801248 2025-10-01,06:21:50.000,274,11092326,113765,0,1759299709,13631.462472729989,-99.43298390999553,53084.579102640004 2025-10-01,06:21:51.000,274,11092310,113685,0,1759299710,13629.805340469997,-101.15297162999923,53084.43936024 2025-10-01,06:21:52.000,274,11092250,114164,0,1759299711,13628.20883499999,-102.85181195999758,53084.29961784 2025-10-01,06:21:53.000,274,11092323,113645,0,1759299712,13626.632538459999,-104.5365540299972,53084.22974664 2025-10-01,06:21:54.000,274,11092320,113765,0,1759299713,13625.420002659994,-105.80539742999827,53084.08301712 2025-10-01,06:21:55.000,274,11092307,113925,0,1759299714,13624.51733712,-106.79227562999586,53083.95026184001 2025-10-01,06:21:56.000,274,11092307,113885,0,1759299715,13623.830233499997,-107.63112209999963,53083.84545504 2025-10-01,06:21:57.000,274,11092256,113565,0,1759299716,13623.45973645,-108.15980684999522,53083.691738400004 2025-10-01,06:21:58.000,274,11092312,114045,0,1759299717,13623.668562059996,-108.32193684000231,53083.56597024001 2025-10-01,06:21:59.000,274,11092344,113805,0,1759299718,13624.092949589998,-108.37128074999782,53083.50308616 2025-10-01,06:22:00.000,274,11092321,113725,0,1759299719,13624.402819849995,-108.48406683000212,53083.44718920001 2025-10-01,06:22:01.000,274,11092273,113965,0,1759299720,13624.61838177,-108.43472291999933,53083.37033088001 2025-10-01,06:22:02.000,274,11092334,113885,0,1759299721,13624.726162729996,-108.35013335999975,53083.32142104 2025-10-01,06:22:03.000,274,11092299,113605,0,1759299722,13625.352639559998,-107.88489077999839,53083.20264000001 2025-10-01,06:22:04.000,274,11092234,113845,0,1759299723,13626.396767609993,-107.0319460499959,53083.20264000001 2025-10-01,06:22:05.000,274,11092301,113685,0,1759299724,13627.562149240002,-105.64326743999845,53083.11879456 2025-10-01,06:22:06.000,274,11092267,113805,0,1759299725,13628.01348201,-104.06426231999649,53082.99302640001 2025-10-01,06:22:07.000,274,11092356,114125,0,1759299726,13627.474577209992,-102.43591328999901,53082.8882196 2025-10-01,06:22:08.000,274,11092322,113925,0,1759299727,13626.012797939991,-100.85690816999704,53082.69258024 2025-10-01,06:22:09.000,274,11092313,113925,0,1759299728,13624.039059109993,-99.20741175000148,53082.30828864 2025-10-01,06:22:10.000,274,11092306,113685,0,1759299729,13622.19331016999,-97.28299926000182,53081.82617736 2025-10-01,06:22:11.000,274,11092337,113885,0,1759299730,13620.825839239995,-95.41497980999702,53081.21829792001 2025-10-01,06:22:12.000,274,11092340,114205,0,1759299731,13619.65372129999,-93.99810468000214,53080.53356016 2025-10-01,06:22:13.000,274,11092327,113965,0,1759299732,13618.6432748,-93.34253558999626,53079.70908000001 2025-10-01,06:22:14.000,274,11092273,113725,0,1759299733,13617.774290809997,-93.53286210000078,53078.75883168 2025-10-01,06:22:15.000,274,11092288,114005,0,1759299734,13617.09392349999,-94.21662770999683,53077.74569928001 2025-10-01,06:22:16.000,274,11092295,114005,0,1759299735,13616.507864530002,-95.42202893999638,53076.60679872 2025-10-01,06:22:17.000,274,11092334,113725,0,1759299736,13615.780343049999,-96.76136363999831,53075.48885952001 2025-10-01,06:22:18.000,274,11092321,114045,0,1759299737,13614.520653079999,-98.07955095000216,53074.370920320005 2025-10-01,06:22:19.000,274,11092332,113885,0,1759299738,13612.412188049995,-99.53872086000047,53073.34381368 2025-10-01,06:22:20.000,274,11092300,113485,0,1759299739,13609.690718809994,-100.94854685999599,53072.22587448 2025-10-01,06:22:21.000,274,11092332,113685,0,1759299740,13607.117448389989,-102.29493068999727,53071.114922400004 2025-10-01,06:22:22.000,274,11092296,113485,0,1759299741,13605.379480409996,-103.35934931999509,53069.892176400004 2025-10-01,06:22:23.000,274,11092342,113925,0,1759299742,13604.065899959991,-104.00786928000161,53068.55763648 2025-10-01,06:22:24.000,274,11092310,113765,0,1759299743,13603.277751690002,-104.16999927000143,53067.32091624001 2025-10-01,06:22:25.000,274,11092325,113845,0,1759299744,13602.954408810001,-103.81049363999773,53065.85362104 2025-10-01,06:22:26.000,274,11092308,113885,0,1759299745,13602.67148379,-103.31705453999894,53064.4422228 2025-10-01,06:22:27.000,274,11092309,113765,0,1759299746,13602.267305189998,-102.35132372999942,53063.05877304001 2025-10-01,06:22:28.000,274,11092317,113605,0,1759299747,13601.943962309997,-100.94854685999599,53061.65436192 2025-10-01,06:22:29.000,274,11092298,113885,0,1759299748,13602.004589099997,-99.26380478999636,53060.15911824001 2025-10-01,06:22:30.000,274,11092330,113845,0,1759299749,13602.52328496999,-97.55791532999865,53058.62195184001 2025-10-01,06:22:31.000,274,11092254,114005,0,1759299750,13603.399005269988,-95.68284675000177,53057.1057468 2025-10-01,06:22:32.000,274,11092289,113885,0,1759299751,13604.389242839992,-93.7584342600021,53055.47076072 2025-10-01,06:22:33.000,274,11092300,113965,0,1759299752,13605.487261369992,-91.59435134999512,53053.77289056 2025-10-01,06:22:34.000,274,11092311,113885,0,1759299753,13606.517916799996,-89.71928276999824,53052.137904480005 2025-10-01,06:22:35.000,274,11092338,113965,0,1759299754,13607.40710972,-87.94290200999967,53050.50291840001 2025-10-01,06:22:36.000,274,11092282,114085,0,1759299755,13608.269357399993,-86.1171773399983,53048.881906560004 2025-10-01,06:22:37.000,274,11092249,113925,0,1759299756,13608.90930685,-84.27030527999887,53047.08621672 2025-10-01,06:22:38.000,274,11092275,113885,0,1759299757,13609.131605080001,-82.4445806099975,53045.381359440005 2025-10-01,06:22:39.000,274,11092299,113925,0,1759299758,13608.90930685,-80.60475767999742,53043.61361808 2025-10-01,06:22:40.000,274,11092354,114005,0,1759299759,13608.64659076,-78.92001560999779,53041.78299264001 2025-10-01,06:22:41.000,274,11092278,114085,0,1759299760,13608.410819909994,-77.3762561399999,53039.99428992 2025-10-01,06:22:42.000,274,11092262,114045,0,1759299761,13607.979696069997,-75.91003710000223,53038.15667736 2025-10-01,06:22:43.000,274,11092314,113885,0,1759299762,13607.434054959995,-74.65529195999989,53036.27015496001 2025-10-01,06:22:44.000,274,11092312,113765,0,1759299763,13606.30909119,-73.52743116000056,53034.50241360001 2025-10-01,06:22:45.000,274,11092354,113725,0,1759299764,13604.160208299996,-72.18104732999927,53032.69973664001 2025-10-01,06:22:46.000,274,11092299,113925,0,1759299765,13601.714927770001,-70.51745264999772,53030.9389824 2025-10-01,06:22:47.000,274,11092297,113845,0,1759299766,13599.936541929994,-69.08647925999685,53029.1223312 2025-10-01,06:22:48.000,274,11092305,113965,0,1759299767,13599.10797579999,-67.782390209999,53027.35458984 2025-10-01,06:22:49.000,274,11092243,113725,0,1759299768,13598.757687679994,-66.3866624700022,53025.55191288 2025-10-01,06:22:50.000,274,11092348,113565,0,1759299769,13598.198573950001,-64.9768364699994,53023.80513288 2025-10-01,06:22:51.000,274,11092276,113965,0,1759299770,13597.760713799995,-63.63750176999747,53022.11424984001 2025-10-01,06:22:52.000,274,11092271,113805,0,1759299771,13597.91564893,-62.24177403000067,53020.45131528 2025-10-01,06:22:53.000,274,11092293,113685,0,1759299772,13598.427608489998,-60.838997159997234,53018.64863832 2025-10-01,06:22:54.000,274,11092273,114085,0,1759299773,13599.16860258999,-59.47146593999787,53016.91583256001 2025-10-01,06:22:55.000,274,11092262,113885,0,1759299774,13599.956750859994,-58.13213123999594,53015.148091200004 2025-10-01,06:22:56.000,274,11092287,113845,0,1759299775,13600.731426509992,-56.6447648100002,53013.38733696 2025-10-01,06:22:57.000,274,11092319,113925,0,1759299776,13601.142341419989,-55.11510360000102,53011.54273728 2025-10-01,06:22:58.000,274,11092283,113805,0,1759299777,13601.034560459993,-53.62068803999864,53009.76102168 2025-10-01,06:22:59.000,274,11092259,113845,0,1759299778,13600.596700310001,-52.217911169995205,53007.95135760001 2025-10-01,06:23:00.000,274,11092280,113925,0,1759299779,13599.808552039998,-51.15349253999739,53006.17662912 2025-10-01,06:23:01.000,274,11092254,113765,0,1759299780,13598.76442398999,-50.34284258999833,53004.5626044 2025-10-01,06:23:02.000,274,11092275,113725,0,1759299781,13597.457579849994,-49.61678219999885,53003.10229632 2025-10-01,06:23:03.000,274,11092341,113725,0,1759299782,13595.820656520002,-49.07399918999727,53001.55115568 2025-10-01,06:23:04.000,274,11092269,113845,0,1759299783,13594.37908618,-48.86252529000194,53000.195654400006 2025-10-01,06:23:05.000,274,11092345,113925,0,1759299784,13592.84994380999,-48.89072180999938,52998.84714024001 2025-10-01,06:23:06.000,274,11092293,114125,0,1759299785,13591.260174649993,-48.77088659999572,52997.45670336001 2025-10-01,06:23:07.000,274,11092283,113685,0,1759299786,13589.609778699996,-48.150563160001184,52996.09421496001 2025-10-01,06:23:08.000,274,11092291,114045,0,1759299787,13587.89875596,-47.34696234000148,52994.73172656001 2025-10-01,06:23:09.000,274,11092288,114085,0,1759299788,13585.985643920001,-46.465821090001555,52993.31334120001 2025-10-01,06:23:10.000,274,11092307,113805,0,1759299789,13583.688562210002,-45.549434189997555,52992.041685359996 2025-10-01,06:23:11.000,274,11092306,113845,0,1759299790,13581.162445959992,-44.731735109999136,52990.72810680001 2025-10-01,06:23:12.000,274,11092264,113845,0,1759299791,13578.6295934,-44.0338712399971,52989.51933504 2025-10-01,06:23:13.000,274,11092272,113725,0,1759299792,13576.12368607999,-43.054042169998866,52988.42934432001 2025-10-01,06:23:14.000,274,11092361,113925,0,1759299793,13573.900703779997,-42.010770929999126,52987.46512176 2025-10-01,06:23:15.000,274,11092287,113885,0,1759299794,13571.852865539993,-41.16487532999599,52986.46596360001 2025-10-01,06:23:16.000,274,11092336,113925,0,1759299795,13569.980171359995,-40.48110971999995,52985.58558648 2025-10-01,06:23:17.000,274,11092301,113965,0,1759299796,13568.221994449988,-39.79734410999663,52984.7541192 2025-10-01,06:23:18.000,274,11092243,114085,0,1759299797,13566.430135989991,-39.028988940001,52983.9156648 2025-10-01,06:23:19.000,274,11092259,113605,0,1759299798,13564.287989409997,-38.41571462999855,52983.03528768001 2025-10-01,06:23:20.000,274,11092342,113765,0,1759299799,13562.199733309993,-37.52752424999926,52982.350549920004 2025-10-01,06:23:21.000,274,11092271,113845,0,1759299800,13560.084531969995,-36.5054003999976,52981.533056880005 2025-10-01,06:23:22.000,274,11092294,113645,0,1759299801,13557.84134074,-35.581964370001515,52980.89024184 2025-10-01,06:23:23.000,274,11092281,113765,0,1759299802,13555.550995339996,-34.36951400999533,52980.3871692 2025-10-01,06:23:24.000,274,11092293,113925,0,1759299803,13553.523366029993,-33.33329190000222,52979.83518672 2025-10-01,06:23:25.000,274,11092257,114085,0,1759299804,13551.64393554,-32.29002065999521,52979.450895120004 2025-10-01,06:23:26.000,274,11092337,114085,0,1759299805,13549.555679439996,-31.380682889997843,52979.21333304 2025-10-01,06:23:27.000,274,11092292,114005,0,1759299806,13547.554995369988,-30.788555970000743,52979.21333304 2025-10-01,06:23:28.000,274,11092322,113805,0,1759299807,13545.817027389996,-30.18937991999701,52979.29717848001 2025-10-01,06:23:29.000,274,11092292,113765,0,1759299808,13544.766163029992,-29.5338108299984,52979.49980496 2025-10-01,06:23:30.000,274,11092347,113845,0,1759299809,13544.052114169994,-28.631522190000396,52979.905057920005 2025-10-01,06:23:31.000,274,11092354,113605,0,1759299810,13543.587308779992,-27.64464398999553,52980.35223360001 2025-10-01,06:23:32.000,274,11092235,113965,0,1759299811,13543.661408189997,-26.99612402999628,52980.90421608001 2025-10-01,06:23:33.000,274,11092273,113805,0,1759299812,13544.294621329995,-26.59432361999643,52981.55401824001 2025-10-01,06:23:34.000,274,11092220,114164,0,1759299813,13545.022142809998,-26.129081040002347,52982.21779464 2025-10-01,06:23:35.000,274,11092299,114045,0,1759299814,13545.72271904999,-25.670887590000348,52982.97939072 2025-10-01,06:23:36.000,274,11092267,113725,0,1759299815,13546.261623849998,-26.00924582999869,52983.7409868 2025-10-01,06:23:37.000,274,11092315,114085,0,1759299816,13546.753374479995,-26.69301144000201,52984.62136392001 2025-10-01,06:23:38.000,274,11092325,113765,0,1759299817,13547.02956319,-26.897436209997977,52985.49475392 2025-10-01,06:23:39.000,274,11092277,114085,0,1759299818,13546.504131009999,-27.24284357999568,52986.33320832 2025-10-01,06:23:40.000,274,11092293,113885,0,1759299819,13546.140370269997,-27.898412670001562,52987.31140512 2025-10-01,06:23:41.000,274,11092334,114005,0,1759299820,13545.736191669996,-28.469392200000584,52988.240692080006 2025-10-01,06:23:42.000,274,11092274,114085,0,1759299821,13545.35895830999,-29.01922434000153,52989.21190176 2025-10-01,06:23:43.000,274,11092283,113805,0,1759299822,13545.089505909993,-30.083642969999346,52990.24599552001 2025-10-01,06:23:44.000,274,11092336,113885,0,1759299823,13544.786371959992,-31.585107660001086,52991.29406352 2025-10-01,06:23:45.000,274,11092318,113845,0,1759299824,13543.964542139998,-33.15001451999706,52992.38405424001 2025-10-01,06:23:46.000,274,11092325,113805,0,1759299825,13542.927150399999,-34.59508616999665,52993.488019200006 2025-10-01,06:23:47.000,274,11092286,113805,0,1759299826,13541.856077109995,-35.85688043999835,52994.48717736001 2025-10-01,06:23:48.000,274,11092334,113525,0,1759299827,13541.310435999992,-37.400639909996244,52995.514284 2025-10-01,06:23:49.000,274,11092273,114045,0,1759299828,13541.189182419992,-38.96554676999949,52996.6322232 2025-10-01,06:23:50.000,274,11092329,113925,0,1759299829,13540.69069548,-40.19209538999712,52997.66631696 2025-10-01,06:23:51.000,274,11092317,113925,0,1759299830,13540.064218649997,-41.23536662999686,52998.72137208 2025-10-01,06:23:52.000,274,11092328,113925,0,1759299831,13539.006617979998,-41.88388658999611,52999.78341432001 2025-10-01,06:23:53.000,274,11092300,113765,0,1759299832,13537.773873249993,-42.483062639999844,53000.964237600005 2025-10-01,06:23:54.000,274,11092295,113725,0,1759299833,13536.98572497999,-43.336007370002335,53002.13108664001 2025-10-01,06:23:55.000,274,11092309,114005,0,1759299834,13536.561337450003,-44.59780163999676,53003.35383264001 2025-10-01,06:23:56.000,274,11092336,113845,0,1759299835,13536.07632313,-45.8877924299959,53004.66042408 2025-10-01,06:23:57.000,274,11092275,113725,0,1759299836,13535.571099879999,-46.867621500001405,53006.01592536001 2025-10-01,06:23:58.000,274,11092342,114085,0,1759299837,13535.281438550002,-47.88269621999643,53007.34347816 2025-10-01,06:23:59.000,274,11092242,114085,0,1759299838,13535.092821869992,-49.01055701999576,53008.73391504 2025-10-01,06:24:00.000,274,11092313,114085,0,1759299839,13535.018722460001,-50.37808823999512,53010.11037768001 2025-10-01,06:24:01.000,274,11092308,113805,0,1759299840,13534.951359359991,-50.90677298999799,53011.36805928 2025-10-01,06:24:02.000,274,11092338,113765,0,1759299841,13534.79642423,-50.92087124999671,53012.61176664 2025-10-01,06:24:03.000,274,11092320,114085,0,1759299842,13534.971568289991,-51.040706460000365,53013.995216400006 2025-10-01,06:24:04.000,274,11092344,113685,0,1759299843,13535.119767110002,-51.505949040001724,53015.22494952 2025-10-01,06:24:05.000,274,11092306,113885,0,1759299844,13534.76947898999,-51.75971772000048,53016.69923184001 2025-10-01,06:24:06.000,274,11092372,113925,0,1759299845,13534.223837879988,-51.97119161999581,53018.03377176 2025-10-01,06:24:07.000,274,11092316,113805,0,1759299846,13533.961121790002,-52.59151505999762,53019.28446624001 2025-10-01,06:24:08.000,274,11092343,113845,0,1759299847,13533.873549759992,-53.359870230000524,53020.416379680006 2025-10-01,06:24:09.000,274,11092297,113925,0,1759299848,13533.48958008999,-53.944948019998264,53021.42951208 2025-10-01,06:24:10.000,274,11092333,113725,0,1759299849,13533.25380924,-54.32560104000004,53022.37976040001 2025-10-01,06:24:11.000,274,11092389,113965,0,1759299850,13533.152764589999,-54.37494494999555,53023.16930496001 2025-10-01,06:24:12.000,274,11092377,113925,0,1759299851,13532.782267540002,-54.43838711999706,53023.881991199996 2025-10-01,06:24:13.000,274,11092315,114045,0,1759299852,13532.182735949995,-54.23396235000109,53024.56672896 2025-10-01,06:24:14.000,274,11092302,113845,0,1759299853,13531.684249010003,-54.26215886999853,53025.14665992 2025-10-01,06:24:15.000,274,11092347,113605,0,1759299854,13531.084717419995,-54.226913220001734,53025.68466816001 2025-10-01,06:24:16.000,274,11092371,113965,0,1759299855,13530.256151289992,-54.36084668999683,53026.082934 2025-10-01,06:24:17.000,274,11092321,113845,0,1759299856,13529.562311359994,-54.55822233000072,53026.30652184001 2025-10-01,06:24:18.000,274,11092323,114005,0,1759299857,13528.767426779996,-54.628713630001585,53026.49517408001 2025-10-01,06:24:19.000,274,11092317,114045,0,1759299858,13528.039905299993,-54.87543318000098,53026.620942240006 2025-10-01,06:24:20.000,274,11092343,113765,0,1759299859,13527.41342846999,-55.199693160000606,53026.669852080006 2025-10-01,06:24:21.000,274,11092347,113925,0,1759299860,13526.840842119993,-55.446412710000004,53026.65587784 2025-10-01,06:24:22.000,274,11092295,113805,0,1759299861,13526.33561886999,-55.76362356000027,53026.54408392001 2025-10-01,06:24:23.000,274,11092285,113805,0,1759299862,13525.426217020002,-55.71427964999748,53026.51613544 2025-10-01,06:24:24.000,274,11092278,114045,0,1759299863,13524.281044319992,-55.55214965999767,53026.50914832 2025-10-01,06:24:25.000,274,11092301,114085,0,1759299864,13522.64412099,-55.41821618999529,53026.36940592 2025-10-01,06:24:26.000,274,11092355,114045,0,1759299865,13520.892680389989,-55.3477248900017,53026.27857336001 2025-10-01,06:24:27.000,274,11092302,114005,0,1759299866,13519.269229680001,-55.25608619999548,53026.117869600006 2025-10-01,06:24:28.000,274,11092353,113885,0,1759299867,13517.793977789996,-55.10805447000166,53025.950178720006 2025-10-01,06:24:29.000,274,11092276,113645,0,1759299868,13516.271571729994,-54.7908436200014,53025.68466816001 2025-10-01,06:24:30.000,274,11092281,113765,0,1759299869,13514.877155559989,-54.76969622999604,53025.47505456 2025-10-01,06:24:31.000,274,11092269,113925,0,1759299870,13513.772400719994,-54.96707186999993,53025.18858264 2025-10-01,06:24:32.000,274,11092297,113805,0,1759299871,13512.775426839995,-55.41116705999593,53024.91608496001 2025-10-01,06:24:33.000,274,11092293,113765,0,1759299872,13511.70435354999,-55.6931322599994,53024.587690320004 2025-10-01,06:24:34.000,274,11092294,113685,0,1759299873,13511.253020779994,-55.88345876999665,53024.39205096001 2025-10-01,06:24:35.000,274,11092292,113885,0,1759299874,13511.246284469998,-56.10198179999861,53024.217372959996 2025-10-01,06:24:36.000,274,11092348,114164,0,1759299875,13511.293438639994,-56.12312918999669,53024.16846312 2025-10-01,06:24:37.000,274,11092265,113805,0,1759299876,13510.956623140002,-55.798869209997065,53024.154488880005 2025-10-01,06:24:38.000,274,11092276,113645,0,1759299877,13510.155002249994,-55.157398379997176,53024.2313472 2025-10-01,06:24:39.000,274,11092305,113805,0,1759299878,13509.117610509995,-54.861334920002264,53024.31519264001 2025-10-01,06:24:40.000,274,11092279,113805,0,1759299879,13508.228417589991,-54.988219259998004,53024.51781912 2025-10-01,06:24:41.000,274,11092263,113965,0,1759299880,13507.096717510001,-55.17854576999525,53024.657561520005 2025-10-01,06:24:42.000,274,11092351,113765,0,1759299881,13505.904390639997,-55.171496639995894,53024.81127816 2025-10-01,06:24:43.000,274,11092312,113925,0,1759299882,13504.584073879996,-55.40411792999657,53024.91608496001 2025-10-01,06:24:44.000,274,11092288,113965,0,1759299883,13503.465846419997,-56.1513257100014,53025.11871144 2025-10-01,06:24:45.000,274,11092256,113725,0,1759299884,13502.893260069999,-57.110007390001556,53025.25146672001 2025-10-01,06:24:46.000,274,11092253,113885,0,1759299885,13503.01451365,-57.96295211999677,53025.5239644 2025-10-01,06:24:47.000,274,11092329,113725,0,1759299886,13503.344592839996,-58.63966860000073,53025.7685136 2025-10-01,06:24:48.000,274,11092334,113965,0,1759299887,13503.816134539993,-59.35163073000149,53026.15979232001 2025-10-01,06:24:49.000,274,11092300,113965,0,1759299888,13504.260730999995,-60.22572285000206,53026.551071040005 2025-10-01,06:24:50.000,274,11092298,113725,0,1759299889,13504.35503934,-61.008176279996405,53027.172924720006 2025-10-01,06:24:51.000,274,11092340,113925,0,1759299890,13503.876761329993,-61.247846699996444,53027.85766248 2025-10-01,06:24:52.000,274,11092269,113845,0,1759299891,13503.19639402,-61.283092350000516,53028.54240024 2025-10-01,06:24:53.000,274,11092338,113925,0,1759299892,13502.920205309994,-61.2689940900018,53029.3668804 2025-10-01,06:24:54.000,274,11092339,113845,0,1759299893,13503.13576723,-61.050471059999836,53030.15642496 2025-10-01,06:24:55.000,274,11092315,113725,0,1759299894,13503.573627379992,-60.81784976999916,53031.09968616001 2025-10-01,06:24:56.000,274,11092286,114005,0,1759299895,13503.364801769996,-60.655719779999345,53032.11281856 2025-10-01,06:24:57.000,274,11092346,113765,0,1759299896,13502.711379699998,-60.824898899998516,53033.03511840001 2025-10-01,06:24:58.000,274,11092346,114085,0,1759299897,13502.172474899991,-61.33243625999603,53034.027289440004 2025-10-01,06:24:59.000,274,11092264,113645,0,1759299898,13501.84913201999,-61.8258753600021,53034.9216408 2025-10-01,06:25:00.000,274,11092252,113805,0,1759299899,13501.276545669993,-62.21357750999596,53035.774069440005 2025-10-01,06:25:01.000,274,11092281,113805,0,1759299900,13500.61638729,-62.551935750001576,53036.64745944 2025-10-01,06:25:02.000,274,11092262,113925,0,1759299901,13500.245890239989,-62.692918349996035,53037.437004 2025-10-01,06:25:03.000,274,11092266,113965,0,1759299902,13499.909074739997,-62.81275355999969,53038.16366448001 2025-10-01,06:25:04.000,274,11092254,113645,0,1759299903,13499.57225923999,-62.967834420000145,53038.771543920004 2025-10-01,06:25:05.000,274,11092300,113645,0,1759299904,13499.040090749993,-63.03832572000101,53039.40737184001 2025-10-01,06:25:06.000,274,11092337,113605,0,1759299905,13498.35298712999,-62.84799920999649,53039.966341440006 2025-10-01,06:25:07.000,274,11092314,113765,0,1759299906,13497.598520409992,-62.692918349996035,53040.34364592001 2025-10-01,06:25:08.000,274,11092362,113885,0,1759299907,13496.97877989,-62.4180022799992,53040.81178296 2025-10-01,06:25:09.000,274,11092242,113885,0,1759299908,13496.096323279991,-62.06554578000214,53041.091267760006 2025-10-01,06:25:10.000,274,11092287,113685,0,1759299909,13494.73558865999,-61.76243319000059,53041.5594048 2025-10-01,06:25:11.000,274,11092274,113765,0,1759299910,13493.058247469999,-61.67079450000165,53041.81792824 2025-10-01,06:25:12.000,274,11092340,113725,0,1759299911,13491.266389010001,-61.62145058999886,53042.05549032 2025-10-01,06:25:13.000,274,11092322,113725,0,1759299912,13489.434112689989,-61.515713640001195,53042.293052400004 2025-10-01,06:25:14.000,274,11092275,113845,0,1759299913,13487.776980429997,-61.38882929999818,53042.314013760006 2025-10-01,06:25:15.000,274,11092276,113685,0,1759299914,13485.991858279995,-61.17735539999558,53042.36991072 2025-10-01,06:25:16.000,274,11092312,113765,0,1759299915,13483.91033849,-61.008176279996405,53042.36991072 2025-10-01,06:25:17.000,274,11092321,114085,0,1759299916,13481.970281209993,-60.94473411000217,53042.26510392001 2025-10-01,06:25:18.000,274,11092296,113805,0,1759299917,13480.2121043,-60.91653758999746,53042.05549032 2025-10-01,06:25:19.000,274,11092350,113685,0,1759299918,13478.528026799999,-60.76145672999701,53041.84587672 2025-10-01,06:25:20.000,274,11092295,113925,0,1759299919,13476.951730259992,-60.472442400001455,53041.67818584 2025-10-01,06:25:21.000,274,11092313,114005,0,1759299920,13475.860448039988,-59.98605243000202,53041.356778320005 2025-10-01,06:25:22.000,274,11092287,113725,0,1759299921,13475.20702596999,-59.35163073000149,53041.11222912001 2025-10-01,06:25:23.000,274,11092335,113925,0,1759299922,13474.674857479993,-58.956879450001,53040.83973144 2025-10-01,06:25:24.000,274,11092276,113965,0,1759299923,13474.122480059996,-58.77360206999583,53040.588195120006 2025-10-01,06:25:25.000,274,11092266,113925,0,1759299924,13473.718301459994,-58.60442294999666,53040.46242696001 2025-10-01,06:25:26.000,274,11092320,113845,0,1759299925,13473.475794299993,-58.54802991000179,53040.37159440001 2025-10-01,06:25:27.000,274,11092287,113805,0,1759299926,13473.300650240002,-58.526882519996434,53040.21787776 2025-10-01,06:25:28.000,274,11092272,113805,0,1759299927,13472.86952639999,-58.49163686999964,53040.09909672 2025-10-01,06:25:29.000,274,11092340,114085,0,1759299928,13472.46534779999,-58.35770339999726,53040.03621264001 2025-10-01,06:25:30.000,274,11092340,113765,0,1759299929,13472.162213850002,-58.24491732000024,53039.917431600006 2025-10-01,06:25:31.000,274,11092258,113845,0,1759299930,13472.222840639988,-58.09688558999915,53039.76371496 2025-10-01,06:25:32.000,274,11092254,113845,0,1759299931,13472.371039459998,-58.1391803699953,53039.75672784 2025-10-01,06:25:33.000,274,11092348,114045,0,1759299932,13472.512501969999,-58.20967166999617,53039.79166344001 2025-10-01,06:25:34.000,274,11092255,113765,0,1759299933,13472.781954369995,-58.20967166999617,53039.86153464 2025-10-01,06:25:35.000,274,11092263,113885,0,1759299934,13473.138978800001,-58.08278733000043,53039.9523672 2025-10-01,06:25:36.000,274,11092336,113765,0,1759299935,13473.361277030002,-57.95590298999741,53040.182942160005 2025-10-01,06:25:37.000,274,11092273,113845,0,1759299936,13473.576838949994,-58.07573820000107,53040.39255576001 2025-10-01,06:25:38.000,274,11092243,113845,0,1759299937,13473.657674669994,-57.97000124999613,53040.588195120006 2025-10-01,06:25:39.000,274,11092254,113805,0,1759299938,13473.657674669994,-57.46246388999862,53040.87466704001 2025-10-01,06:25:40.000,274,11092366,113805,0,1759299939,13473.543157399989,-56.79279654000129,53041.105242 2025-10-01,06:25:41.000,274,11092300,113885,0,1759299940,13473.536421089993,-56.207718749996275,53041.286907120004 2025-10-01,06:25:42.000,274,11092318,114045,0,1759299941,13473.374749649993,-55.89050789999601,53041.39870104001 2025-10-01,06:25:43.000,274,11092358,114085,0,1759299942,13472.90994425999,-55.5944444400011,53041.51748208001 2025-10-01,06:25:44.000,274,11092319,113685,0,1759299943,13472.57312876,-55.446412710000004,53041.55241768 2025-10-01,06:25:45.000,274,11092358,113885,0,1759299944,13471.973597169992,-55.28428272000019,53041.51748208001 2025-10-01,06:25:46.000,274,11092271,113885,0,1759299945,13471.252811999999,-55.07280881999759,53041.43363664 2025-10-01,06:25:47.000,274,11092279,113925,0,1759299946,13470.720643510002,-54.95297361000121,53041.34280408 2025-10-01,06:25:48.000,274,11092248,113925,0,1759299947,13470.363619079995,-54.94592448000185,53041.140177600006 2025-10-01,06:25:49.000,274,11092282,114005,0,1759299948,13470.121111919994,-54.8895314399997,53040.94453824001 2025-10-01,06:25:50.000,274,11092350,113845,0,1759299949,13469.932495239998,-54.6428118900003,53040.6510792 2025-10-01,06:25:51.000,274,11092274,113725,0,1759299950,13469.898813689993,-54.28330625999661,53040.35762016 2025-10-01,06:25:52.000,274,11092314,113885,0,1759299951,13469.750614869998,-53.8744567199974,53040.00826416001 2025-10-01,06:25:53.000,274,11092296,113925,0,1759299952,13469.393590439991,-53.55019673999777,53039.62397256001 2025-10-01,06:25:54.000,274,11092316,113845,0,1759299953,13468.8951035,-53.11315068000113,53039.225706720004 2025-10-01,06:25:55.000,274,11092339,113885,0,1759299954,13468.335989769992,-52.64085897000041,53038.88333784001 2025-10-01,06:25:56.000,274,11092312,114085,0,1759299955,13467.662358769994,-52.06283031000203,53038.46411064 2025-10-01,06:25:57.000,274,11092286,114085,0,1759299956,13467.109981349997,-51.393162959997426,53038.06584480001 2025-10-01,06:25:58.000,274,11092276,114005,0,1759299957,13466.61823072,-50.758741259996896,53037.716488800004 2025-10-01,06:25:59.000,274,11092338,114085,0,1759299958,13466.018699129992,-50.37808823999512,53037.34617144 2025-10-01,06:26:00.000,274,11092283,113805,0,1759299959,13465.45284908999,-50.237105640000664,53036.96886696001 2025-10-01,06:26:01.000,274,11092298,113885,0,1759299960,13464.886999050002,-50.33579345999897,53036.62649808 2025-10-01,06:26:02.000,274,11092350,113805,0,1759299961,13464.348094249995,-50.37808823999512,53036.207270880004 2025-10-01,06:26:03.000,274,11092239,113765,0,1759299962,13463.809189449988,-50.46972693000134,53035.78105656 2025-10-01,06:26:04.000,274,11092280,113805,0,1759299963,13463.20292155,-50.65300430999923,53035.368816480004 2025-10-01,06:26:05.000,274,11092352,113845,0,1759299964,13462.434982209998,-50.75169212999754,53034.92862792001 2025-10-01,06:26:06.000,274,11092417,113885,0,1759299965,13461.78156014,-50.991362549997575,53034.481452240005 2025-10-01,06:26:07.000,274,11092323,114125,0,1759299966,13461.323491059993,-51.040706460000365,53034.07619928 2025-10-01,06:26:08.000,274,11092279,113645,0,1759299967,13461.074247589997,-50.97726428999886,53033.56613952001 2025-10-01,06:26:09.000,274,11092259,113845,0,1759299968,13460.838476739991,-50.61775865999516,53033.11197672001 2025-10-01,06:26:10.000,274,11092294,113965,0,1759299969,13460.609442199995,-50.08907390999957,53032.65781392001 2025-10-01,06:26:11.000,274,11092287,113845,0,1759299970,13460.43429813999,-49.532192639999266,53032.16871552 2025-10-01,06:26:12.000,274,11092293,113765,0,1759299971,13460.380407659999,-49.16563787999621,53031.76346256 2025-10-01,06:26:13.000,274,11092304,113725,0,1759299972,13460.366935039994,-48.848427029995946,53031.21148008 2025-10-01,06:26:14.000,274,11092304,113885,0,1759299973,13460.313044559989,-48.42547922999802,53030.862124080006 2025-10-01,06:26:15.000,274,11092330,113805,0,1759299974,13460.104218949993,-47.741713620001974,53030.407961280005 2025-10-01,06:26:16.000,274,11092291,113885,0,1759299975,13460.171582049989,-47.06499713999801,53029.8909144 2025-10-01,06:26:17.000,274,11092318,113925,0,1759299976,13460.238945149998,-46.50106673999835,53029.42277736001 2025-10-01,06:26:18.000,274,11092271,113725,0,1759299977,13460.259154079999,-45.87369416999718,53028.97560168 2025-10-01,06:26:19.000,274,11092285,113805,0,1759299978,13460.33325348999,-45.02779857000132,53028.48650328001 2025-10-01,06:26:20.000,274,11092338,113885,0,1759299979,13460.33325348999,-44.322885569999926,53027.98343064001 2025-10-01,06:26:21.000,274,11092328,113805,0,1759299980,13460.292835629989,-43.66731648000132,53027.53625496 2025-10-01,06:26:22.000,274,11092378,113885,0,1759299981,13460.063801089993,-43.054042169998866,53027.04715656001 2025-10-01,06:26:23.000,274,11092328,113645,0,1759299982,13459.572050459996,-42.426669599997695,53026.49517408001 2025-10-01,06:26:24.000,274,11092291,113645,0,1759299983,13459.15439923999,-41.98962354000105,53026.02004992001 2025-10-01,06:26:25.000,274,11092319,113685,0,1759299984,13458.864737909993,-41.728805729995656,53025.53095152 2025-10-01,06:26:26.000,274,11092273,113765,0,1759299985,13458.642439679992,-41.62306877999799,53025.02787888 2025-10-01,06:26:27.000,274,11092358,113765,0,1759299986,13458.251733699995,-41.48208617999626,53024.53179336001 2025-10-01,06:26:28.000,274,11092258,114005,0,1759299987,13457.861027719999,-41.36225096999988,53024.0217336 2025-10-01,06:26:29.000,274,11092298,114005,0,1759299988,13457.645465799993,-41.376349229998596,53023.56058368 2025-10-01,06:26:30.000,274,11092363,113925,0,1759299989,13457.544421149993,-41.44684052999946,53023.099433760006 2025-10-01,06:26:31.000,274,11092379,113925,0,1759299990,13457.477058049997,-41.608970519999275,53022.56841264001 2025-10-01,06:26:32.000,274,11092291,113965,0,1759299991,13457.396222329997,-41.658314430002065,53022.06534000001 2025-10-01,06:26:33.000,274,11092342,113725,0,1759299992,13457.281705059992,-41.601921389999916,53021.5762416 2025-10-01,06:26:34.000,274,11092321,113845,0,1759299993,13457.08635207,-41.63011790999735,53021.136053040005 2025-10-01,06:26:35.000,274,11092301,113845,0,1759299994,13456.668700849994,-41.616019649998634,53020.5980448 2025-10-01,06:26:36.000,274,11092353,113925,0,1759299995,13456.277994869997,-41.49618444000225,53020.08798504 2025-10-01,06:26:37.000,274,11092299,113805,0,1759299996,13455.77950792999,-41.18602272000135,53019.63382224 2025-10-01,06:26:38.000,274,11092307,113925,0,1759299997,13455.388801949994,-40.82651708999765,53019.13773672 2025-10-01,06:26:39.000,274,11092302,113845,0,1759299998,13455.065459069992,-40.35422537999693,53018.64863832 2025-10-01,06:26:40.000,274,11092329,114045,0,1759299999,13454.796006669996,-39.888982799995574,53018.31325656 2025-10-01,06:26:41.000,274,11092368,113885,0,1759300000,13454.674753089996,-39.61406672999874,53017.84511952001 2025-10-01,06:26:42.000,274,11092350,113645,0,1759300001,13454.796006669996,-39.22636457999761,53017.48178928 2025-10-01,06:26:43.000,274,11092346,114085,0,1759300002,13455.045250139992,-38.56374635999964,53017.12544616 2025-10-01,06:26:44.000,274,11092337,113765,0,1759300003,13455.139558479998,-37.802440319996094,53016.93679392001 2025-10-01,06:26:45.000,274,11092326,113725,0,1759300004,13454.971150730002,-37.22441165999771,53016.608399280005 2025-10-01,06:26:46.000,274,11092382,114125,0,1759300005,13454.76906143,-36.618186480001896,53016.39878568 2025-10-01,06:26:47.000,274,11092310,113805,0,1759300006,13454.5467632,-36.27982823999628,53016.12628800001 2025-10-01,06:26:48.000,274,11092339,113845,0,1759300007,13454.230156629994,-36.06835434000095,53015.92366152 2025-10-01,06:26:49.000,274,11092339,113925,0,1759300008,13453.778823859997,-35.87802782999643,53015.76295776001 2025-10-01,06:26:50.000,274,11092372,114045,0,1759300009,13453.32749109,-35.56081697999616,53015.61622824 2025-10-01,06:26:51.000,274,11092306,114005,0,1759300010,13452.956994039989,-35.37049046999891,53015.49046008 2025-10-01,06:26:52.000,274,11092387,113805,0,1759300011,13452.343989829991,-35.130820049998874,53015.35770480001 2025-10-01,06:26:53.000,274,11092265,114125,0,1759300012,13451.421115359997,-34.76426528999582,53015.14110408001 2025-10-01,06:26:54.000,274,11092292,113845,0,1759300013,13450.471295649993,-34.15804011,53014.99437456001 2025-10-01,06:26:55.000,274,11092325,114125,0,1759300014,13449.696619999995,-33.60820796999906,53014.89655488 2025-10-01,06:26:56.000,274,11092317,113765,0,1759300015,13449.022988999997,-32.79050889000064,53014.763799600005 2025-10-01,06:26:57.000,274,11092298,113805,0,1759300016,13448.255049659994,-31.789532429997053,53014.74982536 2025-10-01,06:26:58.000,274,11092362,113645,0,1759300017,13447.520791869996,-30.76035944999603,53014.75681248001 2025-10-01,06:26:59.000,274,11092231,113925,0,1759300018,13447.029041239999,-29.745284730001003,53014.79174808 2025-10-01,06:27:00.000,274,11092323,113765,0,1759300019,13446.638335260002,-29.026273470000888,53014.833670800006 2025-10-01,06:27:01.000,274,11092335,113725,0,1759300020,13446.294783450001,-28.342507859997568,53014.91751624 2025-10-01,06:27:02.000,274,11092386,113725,0,1759300021,13445.92428639999,-27.50366139000107,53015.07123288001 2025-10-01,06:27:03.000,274,11092307,113645,0,1759300022,13445.344963739997,-26.714158830000088,53015.25988512001 2025-10-01,06:27:04.000,274,11092362,113925,0,1759300023,13444.819531559995,-25.9599019199959,53015.49046008 2025-10-01,06:27:05.000,274,11092315,113765,0,1759300024,13444.428825579998,-25.297283699997934,53015.65815096 2025-10-01,06:27:06.000,274,11092282,113405,0,1759300025,13444.267154139998,-24.578272439997818,53015.818854720004 2025-10-01,06:27:07.000,274,11092376,113925,0,1759300026,13444.226736279998,-23.88745769999514,53016.105326640005 2025-10-01,06:27:08.000,274,11092278,113725,0,1759300027,13444.253681519993,-23.090906010002072,53016.30795312 2025-10-01,06:27:09.000,274,11092279,113725,0,1759300028,13444.314308309993,-22.111076939996565,53016.46166976001 2025-10-01,06:27:10.000,274,11092364,113965,0,1759300029,13444.536606539994,-21.180591780001123,53016.74814168001 2025-10-01,06:27:11.000,274,11092367,113805,0,1759300030,13444.85321311,-20.44748226000229,53016.86692272001 2025-10-01,06:27:12.000,274,11092349,113765,0,1759300031,13445.331491119992,-19.961092289995577,53017.09051056 2025-10-01,06:27:13.000,274,11092334,113885,0,1759300032,13445.85018699,-19.58748840000044,53017.25820144 2025-10-01,06:27:14.000,274,11092274,114045,0,1759300033,13446.220684039996,-19.368965369998477,53017.495763520004 2025-10-01,06:27:15.000,274,11092294,113685,0,1759300034,13446.442982269997,-18.995361479996063,53017.69140288 2025-10-01,06:27:16.000,274,11092324,113765,0,1759300035,13446.604653709997,-18.234055439999793,53017.92896496 2025-10-01,06:27:17.000,274,11092287,114005,0,1759300036,13446.685489429998,-17.26832463000028,53018.0826816 2025-10-01,06:27:18.000,274,11092313,113885,0,1759300037,13446.591181089992,-16.133414700001595,53018.2922952 2025-10-01,06:27:19.000,274,11092259,113965,0,1759300038,13446.577708470002,-15.07604519999586,53018.41107624 2025-10-01,06:27:20.000,274,11092365,113725,0,1759300039,13446.591181089992,-14.230149600000004,53018.571780000006 2025-10-01,06:27:21.000,274,11092291,113725,0,1759300040,13446.422773339997,-13.363106609998795,53018.71152240001 2025-10-01,06:27:22.000,274,11092355,113525,0,1759300041,13446.301519759996,-12.665242739996756,53018.94908448001 2025-10-01,06:27:23.000,274,11092307,113845,0,1759300042,13446.11290308,-11.925084089998563,53019.0608784 2025-10-01,06:27:24.000,274,11092332,113805,0,1759300043,13446.15332094,-10.973451539997768,53019.16568520001 2025-10-01,06:27:25.000,274,11092371,113725,0,1759300044,13446.11290308,-9.993622469999536,53019.26350488001 2025-10-01,06:27:26.000,274,11092368,113765,0,1759300045,13446.139848319996,-9.09838296000089,53019.459144240005 2025-10-01,06:27:27.000,274,11092341,113765,0,1759300046,13446.240892969996,-8.097406499997305,53019.60587376 2025-10-01,06:27:28.000,274,11092320,113725,0,1759300047,13446.651807879993,-7.1175774299990735,53019.77356464 2025-10-01,06:27:29.000,274,11092328,113845,0,1759300048,13447.10314064999,-6.349222259996168,53020.032088080006 2025-10-01,06:27:30.000,274,11092338,113845,0,1759300049,13447.4736377,-5.56676883000182,53020.227727440004 2025-10-01,06:27:31.000,274,11092343,113805,0,1759300050,13447.527528179991,-4.8125119199976325,53020.45131528 2025-10-01,06:27:32.000,274,11092364,113605,0,1759300051,13447.615100210001,-4.058255010000721,53020.681890240005 2025-10-01,06:27:33.000,274,11092369,113685,0,1759300052,13447.783507959997,-3.0290820299996994,53020.9474008 2025-10-01,06:27:34.000,274,11092287,113765,0,1759300053,13447.911497849993,-1.8800738400022965,53021.233872720004 2025-10-01,06:27:35.000,274,11092330,113685,0,1759300054,13447.958652019988,-0.7169673899988993,53021.45047344 2025-10-01,06:27:36.000,274,11092376,114005,0,1759300055,13447.850871059993,0.241714290001255,53021.63213856001 2025-10-01,06:27:37.000,274,11092324,114085,0,1759300056,13447.830662129993,1.0664624999990338,53021.890662 2025-10-01,06:27:38.000,274,11092347,114085,0,1759300057,13447.668990689992,1.8559650600000168,53022.04437864001 2025-10-01,06:27:39.000,274,11092305,113805,0,1759300058,13447.26481208999,2.6243202300029225,53022.21206952001 2025-10-01,06:27:40.000,274,11092319,113645,0,1759300059,13446.725907289998,3.32923323000432,53022.3448248 2025-10-01,06:27:41.000,274,11092305,114005,0,1759300060,13446.01185843,3.7380827700035297,53022.47059296001 2025-10-01,06:27:42.000,274,11092328,113925,0,1759300061,13445.378645290002,3.8931636300039827,53022.56142552 2025-10-01,06:27:43.000,274,11092357,113925,0,1759300062,13444.99467562,4.027097099999082,53022.58937400001 2025-10-01,06:27:44.000,274,11092310,113725,0,1759300063,13445.062038719996,3.9848023200029274,53022.60334824 2025-10-01,06:27:45.000,274,11092373,113685,0,1759300064,13445.142874439996,3.949556669998856,53022.61732248001 2025-10-01,06:27:46.000,274,11092314,113525,0,1759300065,13445.257391710002,3.949556669998856,53022.63828384001 2025-10-01,06:27:47.000,274,11092376,113645,0,1759300066,13445.681779239989,4.245620130001043,53022.6243096 2025-10-01,06:27:48.000,274,11092339,113725,0,1759300067,13446.23415666,4.851845310004137,53022.68719368001 2025-10-01,06:27:49.000,274,11092335,114085,0,1759300068,13446.826951939998,5.422824840003159,53022.61033536 2025-10-01,06:27:50.000,274,11092376,113885,0,1759300069,13447.43321984,6.092492190000485,53022.53347704 2025-10-01,06:27:51.000,274,11092365,113925,0,1759300070,13447.756562720002,6.691668240004219,53022.44264448 2025-10-01,06:27:52.000,274,11092291,113765,0,1759300071,13447.864343679998,7.276746030001959,53022.37976040001 2025-10-01,06:27:53.000,274,11092332,113925,0,1759300072,13447.803716889997,7.833627300002263,53022.21905664 2025-10-01,06:27:54.000,274,11092238,113885,0,1759300073,13447.722881169997,8.101494239999738,53021.95354608 2025-10-01,06:27:55.000,274,11092338,113885,0,1759300074,13447.507319249991,8.108543369999097,53021.62515144 2025-10-01,06:27:56.000,274,11092303,113885,0,1759300075,13447.116613269995,8.009855550000793,53021.352653760005 2025-10-01,06:27:57.000,274,11092290,114005,0,1759300076,13446.503609059997,7.8124799100041855,53021.00329776 2025-10-01,06:27:58.000,274,11092323,113605,0,1759300077,13445.86365960999,7.6010060100015835,53020.632980400005 2025-10-01,06:27:59.000,274,11092277,113925,0,1759300078,13445.115929200001,7.333139070004108,53020.22074032001 2025-10-01,06:28:00.000,274,11092290,113805,0,1759300079,13444.388407719998,7.361335590001545,53019.7595904 2025-10-01,06:28:01.000,274,11092372,114005,0,1759300080,13443.862975539996,7.615104270000302,53019.42420864 2025-10-01,06:28:02.000,274,11092347,113845,0,1759300081,13443.519423729995,8.03805206999823,53019.004981440004 2025-10-01,06:28:03.000,274,11092315,113725,0,1759300082,13443.216289779994,8.524442039997666,53018.690561040006 2025-10-01,06:28:04.000,274,11092265,113565,0,1759300083,13442.913155829992,9.046077660001174,53018.334217920004 2025-10-01,06:28:05.000,274,11092283,113725,0,1759300084,13442.482031989995,9.504271110003174,53017.92896496 2025-10-01,06:28:06.000,274,11092334,113845,0,1759300085,13442.017226599994,9.969513690004533,53017.57262184 2025-10-01,06:28:07.000,274,11092302,113925,0,1759300086,13441.579366450002,10.6321319100025,53017.14640752 2025-10-01,06:28:08.000,274,11092311,113605,0,1759300087,13441.05393427,11.562617069997941,53016.80403864 2025-10-01,06:28:09.000,274,11092318,113965,0,1759300088,13440.555447329993,12.683428739997908,53016.34987584 2025-10-01,06:28:10.000,274,11092341,113765,0,1759300089,13440.232104449991,14.001616050001758,53015.867764560004 2025-10-01,06:28:11.000,274,11092316,113725,0,1759300090,13440.13779611,15.305705099999614,53015.29482072 2025-10-01,06:28:12.000,274,11092316,113925,0,1759300091,13440.13779611,16.4406150299983,53014.693928400004 2025-10-01,06:28:13.000,274,11092301,113925,0,1759300092,13439.7942443,17.547328439999546,53013.96726792001 2025-10-01,06:28:14.000,274,11092335,113885,0,1759300093,13439.396802009993,18.541255770003772,53013.23362032 2025-10-01,06:28:15.000,274,11092326,113685,0,1759300094,13438.65580791,19.584527010003512,53012.45106288 2025-10-01,06:28:16.000,274,11092299,113765,0,1759300095,13437.746406059996,20.58550346999982,53011.54972440001 2025-10-01,06:28:17.000,274,11092323,114005,0,1759300096,13436.944785170002,21.49484124000446,53010.6064632 2025-10-01,06:28:18.000,274,11092321,113925,0,1759300097,13436.122955349994,22.636800300002506,53009.64922776 2025-10-01,06:28:19.000,274,11092271,113605,0,1759300098,13434.984518959995,24.18760889999976,53008.63609536 2025-10-01,06:28:20.000,274,11092325,114045,0,1759300099,13433.69114743999,25.949891399999615,53007.622962960006 2025-10-01,06:28:21.000,274,11092351,113725,0,1759300100,13432.59312890999,27.846107370001846,53006.5539336 2025-10-01,06:28:22.000,274,11092378,113725,0,1759300101,13431.41427465999,29.44625988000189,53005.47093 2025-10-01,06:28:23.000,274,11092313,113725,0,1759300102,13430.127639449995,30.736250670001027,53004.24119688001 2025-10-01,06:28:24.000,274,11092352,113725,0,1759300103,13428.800586379999,31.75837452000269,53003.11627056001 2025-10-01,06:28:25.000,274,11092354,113645,0,1759300104,13427.433115449989,32.90738271000009,53001.87955032 2025-10-01,06:28:26.000,274,11092364,114125,0,1759300105,13425.951127250002,34.01409612000134,53000.71270128 2025-10-01,06:28:27.000,274,11092282,113885,0,1759300106,13424.529765840001,35.12785866000195,52999.531878 2025-10-01,06:28:28.000,274,11092336,114005,0,1759300107,13423.216185389996,36.58702857000026,52998.45586152 2025-10-01,06:28:29.000,274,11092315,113645,0,1759300108,13422.097957929996,38.25062325000181,52997.3309352 2025-10-01,06:28:30.000,274,11092292,114005,0,1759300109,13421.121192979997,40.012905750001664,52996.37369976 2025-10-01,06:28:31.000,274,11092364,113805,0,1759300110,13420.232000059994,41.62010739000107,52995.36755448 2025-10-01,06:28:32.000,274,11092351,113845,0,1759300111,13419.154190459994,43.07222817000002,52994.445254640006 2025-10-01,06:28:33.000,274,11092338,113845,0,1759300112,13418.24478860999,44.460906780004734,52993.655710080006 2025-10-01,06:28:34.000,274,11092331,113765,0,1759300113,13417.638520709988,45.78614322000067,52992.92206248 2025-10-01,06:28:35.000,274,11092306,113925,0,1759300114,13417.02551649999,46.93515140999807,52992.35610576001 2025-10-01,06:28:36.000,274,11092236,113965,0,1759300115,13416.385567049998,47.84448918000271,52991.873994479996 2025-10-01,06:28:37.000,274,11092362,113845,0,1759300116,13415.954443210001,48.31678089000343,52991.43380592 2025-10-01,06:28:38.000,274,11092265,113925,0,1759300117,13415.54352829999,48.42251784000109,52991.17528248 2025-10-01,06:28:39.000,274,11092258,113765,0,1759300118,13415.071986599993,48.47186175000388,52990.88881056 2025-10-01,06:28:40.000,274,11092274,113925,0,1759300119,13414.52634548999,48.633991740003694,52990.67919696001 2025-10-01,06:28:41.000,274,11092326,113805,0,1759300120,13413.940286519988,49.01464475999819,52990.56041592001 2025-10-01,06:28:42.000,274,11092269,113885,0,1759300121,13413.098247769994,49.07103780000034,52990.54644168 2025-10-01,06:28:43.000,274,11092325,113725,0,1759300122,13411.973284,48.81726912000158,52990.44163488001 2025-10-01,06:28:44.000,274,11092292,113885,0,1759300123,13410.72706664999,48.85956389999774,52990.3787508 2025-10-01,06:28:45.000,274,11092281,114205,0,1759300124,13409.64925704999,49.08513605999906,52990.29490536001 2025-10-01,06:28:46.000,274,11092354,114005,0,1759300125,13408.888054019997,49.09218518999842,52990.14817584 2025-10-01,06:28:47.000,274,11092329,114245,0,1759300126,13408.221159329994,48.746777820000716,52990.05734328001 2025-10-01,06:28:48.000,274,11092347,113965,0,1759300127,13407.695727149992,47.80924352999864,52989.847729680005 2025-10-01,06:28:49.000,274,11092318,113565,0,1759300128,13407.23092175999,46.56154752000293,52989.57523200001 2025-10-01,06:28:50.000,274,11092327,113725,0,1759300129,13406.92778780999,45.31385150999995,52989.30273432 2025-10-01,06:28:51.000,274,11092293,113885,0,1759300130,13406.564027070002,44.171892450001906,52989.03722376 2025-10-01,06:28:52.000,274,11092331,113885,0,1759300131,13406.03185857999,43.530421620002016,52988.701842 2025-10-01,06:28:53.000,274,11092298,114045,0,1759300132,13405.546844259989,43.16386685999896,52988.31056328001 2025-10-01,06:28:54.000,274,11092320,113845,0,1759300133,13405.088775179996,43.00878599999851,52987.884348960004 2025-10-01,06:28:55.000,274,11092277,113925,0,1759300134,13404.805850159995,42.952392960003635,52987.54198008001 2025-10-01,06:28:56.000,274,11092268,114085,0,1759300135,13404.623969789995,43.20616164000239,52987.19262408 2025-10-01,06:28:57.000,274,11092299,114005,0,1759300136,13404.83279539999,43.713698999999906,52986.83628096 2025-10-01,06:28:58.000,274,11092338,113885,0,1759300137,13404.987730529996,44.55959460000304,52986.55679616001 2025-10-01,06:28:59.000,274,11092332,113565,0,1759300138,13404.81932278,45.82138887000474,52986.24237576 2025-10-01,06:29:00.000,274,11092298,113765,0,1759300139,13405.061829940001,47.28055878000305,52985.96987808 2025-10-01,06:29:01.000,274,11092284,113805,0,1759300140,13405.647888909989,48.72563043000264,52985.774238720005 2025-10-01,06:29:02.000,274,11092302,113765,0,1759300141,13406.557290759993,50.13545642999816,52985.63449632 2025-10-01,06:29:03.000,274,11092306,113805,0,1759300142,13407.803508110002,51.61577373000182,52985.49475392 2025-10-01,06:29:04.000,274,11092314,113885,0,1759300143,13409.049725459998,52.95510843000375,52985.24321760001 2025-10-01,06:29:05.000,274,11092366,113925,0,1759300144,13409.925445759996,54.61870310999802,52985.02661688001 2025-10-01,06:29:06.000,274,11092333,113805,0,1759300145,13410.477823179994,56.6065577699992,52984.67726088 2025-10-01,06:29:07.000,274,11092296,113925,0,1759300146,13410.902210709995,58.636707210003806,52984.334892000006 2025-10-01,06:29:08.000,274,11092296,113725,0,1759300147,13411.084091079996,60.61046360999899,52984.01348448 2025-10-01,06:29:09.000,274,11092345,113965,0,1759300148,13411.003255359996,62.238812640003744,52983.60823152 2025-10-01,06:29:10.000,274,11092285,113725,0,1759300149,13410.902210709995,63.53585256000224,52983.286824 2025-10-01,06:29:11.000,274,11092322,114005,0,1759300150,13410.363305909988,64.48748511000304,52982.94445512001 2025-10-01,06:29:12.000,274,11092311,114085,0,1759300151,13410.114062439992,65.44616679000319,52982.63003472001 2025-10-01,06:29:13.000,274,11092297,113765,0,1759300152,13409.844610039996,66.60927323999931,52982.32958856 2025-10-01,06:29:14.000,274,11092278,113805,0,1759300153,13409.157506419993,67.9556570700006,52982.133949200004 2025-10-01,06:29:15.000,274,11092253,113965,0,1759300154,13407.857398589993,69.07646874000056,52982.00818104001 2025-10-01,06:29:16.000,274,11092278,113965,0,1759300155,13406.550554449997,69.73203782999917,52981.95228408 2025-10-01,06:29:17.000,274,11092273,113645,0,1759300156,13404.59028823999,70.6131790799991,52981.97324544 2025-10-01,06:29:18.000,274,11092349,113725,0,1759300157,13402.508768449996,71.4308781600048,52982.14792344001 2025-10-01,06:29:19.000,274,11092348,113725,0,1759300158,13400.494611759997,72.35431419000088,52982.32958856 2025-10-01,06:29:20.000,274,11092275,114085,0,1759300159,13398.500664,73.64430498000002,52982.637021840004 2025-10-01,06:29:21.000,274,11092307,113805,0,1759300160,13396.567343030001,75.0893766299996,52983.021313440004 2025-10-01,06:29:22.000,274,11092295,113805,0,1759300161,13395.00451911,75.65330702999927,52983.3916308 2025-10-01,06:29:23.000,274,11092337,113885,0,1759300162,13393.583157699999,75.336096179999,52983.880729200006 2025-10-01,06:29:24.000,274,11092279,114005,0,1759300163,13392.054015330003,74.42675841000164,52984.334892000006 2025-10-01,06:29:25.000,274,11092260,113805,0,1759300164,13390.423828309991,73.44692934000341,52984.70520936 2025-10-01,06:29:26.000,274,11092293,113925,0,1759300165,13388.753223429994,72.09349638000276,52985.13142368 2025-10-01,06:29:27.000,274,11092299,113565,0,1759300166,13386.617813159995,70.24662432000332,52985.40392136 2025-10-01,06:29:28.000,274,11092373,113765,0,1759300167,13383.889607609999,68.44204704000003,52985.71135464 2025-10-01,06:29:29.000,274,11092359,113845,0,1759300168,13381.44432707999,66.15107979000459,52985.81616144001 2025-10-01,06:29:30.000,274,11092340,113685,0,1759300169,13379.19439954,63.585196469997754,52985.93494248001 2025-10-01,06:29:31.000,274,11092283,113925,0,1759300170,13376.553766019999,60.76554446999944,52986.00481368001 2025-10-01,06:29:32.000,274,11092344,113845,0,1759300171,13373.832296779998,58.185562890001165,52985.9768652 2025-10-01,06:29:33.000,274,11092289,113725,0,1759300172,13371.306180530002,55.61967957000161,52985.96289096001 2025-10-01,06:29:34.000,274,11092275,113965,0,1759300173,13369.029307749988,53.28641754000273,52985.76725160001 2025-10-01,06:29:35.000,274,11092275,113925,0,1759300174,13366.97473319999,50.5866007500008,52985.50174104001 2025-10-01,06:29:36.000,274,11092301,113925,0,1759300175,13364.947103890001,47.57662223999796,52985.29212744001 2025-10-01,06:29:37.000,274,11092283,114205,0,1759300176,13362.912738270003,44.6653315500007,52985.103475200005 2025-10-01,06:29:38.000,274,11092333,113965,0,1759300177,13361.969654869994,41.817483029997675,52984.865913120004 2025-10-01,06:29:39.000,274,11092289,113805,0,1759300178,13361.828192359993,38.83570103999955,52984.70520936 2025-10-01,06:29:40.000,274,11092341,113885,0,1759300179,13361.424013759992,35.50146255000436,52984.600402560005 2025-10-01,06:29:41.000,274,11092282,113925,0,1759300180,13361.296023869996,32.244764490002126,52984.502582880006 2025-10-01,06:29:42.000,274,11092314,114005,0,1759300181,13361.356650659996,29.100852510004188,52984.313930640004 2025-10-01,06:29:43.000,274,11092339,113805,0,1759300182,13361.484640549992,25.519894470002328,52984.097329920005 2025-10-01,06:29:44.000,274,11092286,113925,0,1759300183,13361.457695309997,22.023525990000053,52983.86675496 2025-10-01,06:29:45.000,274,11092363,113485,0,1759300184,13360.93899943999,18.470764470002905,52983.58727016001 2025-10-01,06:29:46.000,274,11092309,113565,0,1759300185,13360.79753692999,15.228164669999387,52983.27284976 2025-10-01,06:29:47.000,274,11092264,114085,0,1759300186,13360.96594468,12.105400079999526,52982.90951952 2025-10-01,06:29:48.000,274,11092251,113685,0,1759300187,13361.0467804,8.517392909998307,52982.52522792 2025-10-01,06:29:49.000,274,11092292,113925,0,1759300188,13360.93899943999,4.68266618999769,52982.05010376 2025-10-01,06:29:50.000,274,11092293,113925,0,1759300189,13361.343178039991,1.6656385500027682,52981.679786400004 2025-10-01,06:29:51.000,274,11092287,113725,0,1759300190,13362.17848047999,-0.35746175999520347,52981.34440464 2025-10-01,06:29:52.000,274,11092335,113725,0,1759300191,13363.108091259994,-2.1479407799997716,52981.02299712001 2025-10-01,06:29:53.000,274,11092243,113765,0,1759300192,13363.52574248,-3.9807145800004946,52980.70857672 2025-10-01,06:29:54.000,274,11092255,113765,0,1759300193,13363.815403809996,-5.982667500000389,52980.36620784 2025-10-01,06:29:55.000,274,11092305,113765,0,1759300194,13363.828876430001,-7.773146519997681,52980.05877456 2025-10-01,06:29:56.000,274,11092298,113965,0,1759300195,13363.66720499,-9.789197699996294,52979.793264 2025-10-01,06:29:57.000,274,11092295,113725,0,1759300196,13362.966628749993,-12.023771909996867,52979.59762464 2025-10-01,06:29:58.000,274,11092383,113765,0,1759300197,13362.38730609,-14.469820020000043,52979.34608832001 2025-10-01,06:29:59.000,274,11092326,114085,0,1759300198,13362.070699519994,-16.99340855999617,52979.12948760001 2025-10-01,06:30:00.000,274,11092252,113885,0,1759300199,13361.673257230002,-19.376014499997837,52979.00371944 2025-10-01,06:30:01.000,274,11092350,113485,0,1759300200,13361.444222689992,-21.448458719998598,52978.850002800005 2025-10-01,06:30:02.000,274,11092362,113765,0,1759300201,13361.450959000002,-23.020414710001205,52978.73820888 2025-10-01,06:30:03.000,274,11092286,113645,0,1759300202,13361.807983429993,-24.451388100002077,52978.82205432001 2025-10-01,06:30:04.000,274,11092303,113325,0,1759300203,13362.24584358,-25.83301758000016,52978.9548096 2025-10-01,06:30:05.000,274,11092267,113925,0,1759300204,13362.778012069997,-27.2216961899976,52979.1644232 2025-10-01,06:30:06.000,274,11092304,113925,0,1759300205,13363.42469783,-28.37775351000164,52979.450895120004 2025-10-01,06:30:07.000,274,11092304,113685,0,1759300206,13364.56313422,-29.37872996999795,52979.856148080005 2025-10-01,06:30:08.000,274,11092334,113485,0,1759300207,13365.78240633,-30.18937991999701,52980.22646544 2025-10-01,06:30:09.000,274,11092327,113765,0,1759300208,13367.149877259995,-30.675769889996445,52980.72953808 2025-10-01,06:30:10.000,274,11092383,113725,0,1759300209,13368.45672139999,-30.929538569995202,52981.16273952 2025-10-01,06:30:11.000,274,11092327,113765,0,1759300210,13369.49411313999,-31.04937377999886,52981.70773488 2025-10-01,06:30:12.000,274,11092368,113965,0,1759300211,13370.201425689993,-30.971833349998633,52982.182859040004 2025-10-01,06:30:14.000,274,11092326,113805,0,1759300213,13371.373543629998,-31.28199506999954,52982.96541648001 2025-10-01,06:30:15.000,274,11092327,113925,0,1759300214,13371.515006139998,-31.782483299997693,52983.307785360004 2025-10-01,06:30:16.000,274,11092267,113885,0,1759300215,13371.023255510001,-32.55788759999996,52983.53836032001 2025-10-01,06:30:17.000,274,11092331,114005,0,1759300216,13370.107117350002,-33.171161909995135,52983.65015424 2025-10-01,06:30:18.000,274,11092299,114125,0,1759300217,13369.325705389994,-33.43197972000053,52983.56630880001 2025-10-01,06:30:19.000,274,11092280,113805,0,1759300218,13368.631865459996,-33.31919363999623,52983.475476240004 2025-10-01,06:30:20.000,274,11092243,113885,0,1759300219,13368.18053269,-33.15001451999706,52983.20297856001 2025-10-01,06:30:21.000,274,11092325,113805,0,1759300220,13367.884135049993,-32.55788759999996,52982.90951952 2025-10-01,06:30:22.000,274,11092300,113765,0,1759300221,13367.641627889992,-31.719041129996185,52982.63003472001 2025-10-01,06:30:23.000,274,11092337,113645,0,1759300222,13367.655100509997,-31.021177260001423,52982.39945976 2025-10-01,06:30:24.000,274,11092354,113805,0,1759300223,13367.634891579997,-30.844949009995617,52982.133949200004 2025-10-01,06:30:25.000,274,11092343,113765,0,1759300224,13367.614682649997,-31.04937377999886,52981.966258320004 2025-10-01,06:30:26.000,274,11092272,114005,0,1759300225,13367.250921909996,-31.21150376999867,52981.72869624 2025-10-01,06:30:27.000,274,11092369,113685,0,1759300226,13366.85347961999,-31.21855289999803,52981.47715992001 2025-10-01,06:30:28.000,274,11092329,113885,0,1759300227,13366.213530169996,-31.126914209999086,52981.260559199996 2025-10-01,06:30:29.000,274,11092290,113805,0,1759300228,13365.411909279988,-31.112815950000368,52981.14177816001 2025-10-01,06:30:30.000,274,11092374,114085,0,1759300229,13364.812377689996,-31.289044199998898,52980.86928048 2025-10-01,06:30:31.000,274,11092310,113845,0,1759300230,13364.549661599995,-31.563960269995732,52980.79940928 2025-10-01,06:30:32.000,274,11092276,113645,0,1759300231,13364.212846099988,-32.10674327999732,52980.694602480005 2025-10-01,06:30:33.000,274,11092252,113845,0,1759300232,13364.057910969997,-32.48739629999909,52980.66665400001 2025-10-01,06:30:34.000,274,11092269,113765,0,1759300233,13364.408199089994,-32.60723150999547,52980.63870552001 2025-10-01,06:30:35.000,274,11092268,113605,0,1759300234,13364.947103890001,-32.72001758999977,52980.68062824 2025-10-01,06:30:36.000,274,11092307,114085,0,1759300235,13365.263710459993,-32.5508384700006,52980.75049944 2025-10-01,06:30:37.000,274,11092308,114125,0,1759300236,13365.459063449998,-32.21248023000226,52980.743512320005 2025-10-01,06:30:38.000,274,11092294,113725,0,1759300237,13365.587053339994,-31.951662419996865,52980.82735776 2025-10-01,06:30:39.000,274,11092276,113685,0,1759300238,13365.553371789989,-31.486419839995506,52980.86928048 2025-10-01,06:30:40.000,274,11092328,113805,0,1759300239,13365.506217619994,-30.443148599995766,52980.90421608001 2025-10-01,06:30:41.000,274,11092352,113765,0,1759300240,13365.600525959999,-29.55495821999648,52981.029984240005 2025-10-01,06:30:42.000,274,11092271,113685,0,1759300241,13365.9642867,-29.110863030000473,52981.19068800001 2025-10-01,06:30:43.000,274,11092291,113725,0,1759300242,13366.10574921,-28.821848699997645,52981.44921144 2025-10-01,06:30:44.000,274,11092282,113805,0,1759300243,13366.146167070001,-28.814799569998286,52981.68677352 2025-10-01,06:30:45.000,274,11092295,114085,0,1759300244,13366.159639689991,-29.19545259000006,52982.11997496 2025-10-01,06:30:46.000,274,11092330,113725,0,1759300245,13366.213530169996,-29.632498649996705,52982.637021840004 2025-10-01,06:30:47.000,274,11092322,113765,0,1759300246,13366.099012899991,-30.11888861999614,52983.161055840006 2025-10-01,06:30:48.000,274,11092344,113645,0,1759300247,13365.67462536999,-30.718064669999876,52983.76893528 2025-10-01,06:30:49.000,274,11092259,113685,0,1759300248,13365.189611050002,-31.155110729996522,52984.41873744 2025-10-01,06:30:50.000,274,11092243,113965,0,1759300249,13365.041412229992,-31.49346897000214,52985.033604000004 2025-10-01,06:30:51.000,274,11092308,113605,0,1759300250,13364.73827827999,-31.89526938000199,52985.704367520004 2025-10-01,06:30:52.000,274,11092302,113725,0,1759300251,13364.354308609989,-32.14903806000075,52986.35416968 2025-10-01,06:30:53.000,274,11092362,114085,0,1759300252,13364.017493109997,-32.402806739999505,52986.955062 2025-10-01,06:30:54.000,274,11092316,114045,0,1759300253,13363.680677609991,-32.43100325999694,52987.62582552 2025-10-01,06:30:55.000,274,11092347,113805,0,1759300254,13363.50553355,-32.1913328399969,52988.2476792 2025-10-01,06:30:56.000,274,11092261,113485,0,1759300255,13363.58636927,-31.881171119995997,52988.85555864001 2025-10-01,06:30:57.000,274,11092274,113765,0,1759300256,13363.471851999995,-31.352486370000406,52989.40754112001 2025-10-01,06:30:58.000,274,11092324,113525,0,1759300257,13363.067673399994,-30.703966410001158,52989.924588 2025-10-01,06:30:59.000,274,11092340,113725,0,1759300258,13362.697176349997,-30.309215130000666,52990.29490536001 2025-10-01,06:31:00.000,274,11092328,114085,0,1759300259,13362.18521679,-29.977906020001683,52990.67220984 2025-10-01,06:31:01.000,274,11092334,113685,0,1759300260,13361.653048300002,-29.442172139999457,52990.97964312 2025-10-01,06:31:02.000,274,11092279,113885,0,1759300261,13361.477904239997,-28.878241739999794,52991.322012 2025-10-01,06:31:03.000,274,11092329,113485,0,1759300262,13361.410541140001,-28.44824480999523,52991.56656120001 2025-10-01,06:31:04.000,274,11092282,113685,0,1759300263,13361.10740719,-27.940707449997717,52991.79713616 2025-10-01,06:31:05.000,274,11092291,113805,0,1759300264,13360.89858157999,-27.86316701999749,52991.94386568 2025-10-01,06:31:06.000,274,11092311,114085,0,1759300265,13360.467457739993,-27.799724849995982,52992.09059520001 2025-10-01,06:31:07.000,274,11092282,114005,0,1759300266,13360.191269030001,-27.531857909998507,52992.34911864 2025-10-01,06:31:08.000,274,11092262,113965,0,1759300267,13360.191269030001,-27.24284357999568,52992.530783760005 2025-10-01,06:31:09.000,274,11092358,113405,0,1759300268,13360.528084529993,-26.88333794999926,52992.649564800005 2025-10-01,06:31:10.000,274,11092340,113765,0,1759300269,13361.154561359996,-26.70006057000137,52992.894114 2025-10-01,06:31:11.000,274,11092244,113925,0,1759300270,13361.484640549992,-26.19252320999658,52993.103727600006 2025-10-01,06:31:12.000,274,11092343,113725,0,1759300271,13361.639575679998,-25.6144945499982,52993.32731544 2025-10-01,06:31:13.000,274,11092310,113805,0,1759300272,13361.807983429993,-25.25498892000178,52993.57186464 2025-10-01,06:31:14.000,274,11092336,113605,0,1759300273,13361.929237009994,-25.008269369995105,52993.79545248001 2025-10-01,06:31:15.000,274,11092316,113805,0,1759300274,13362.535504909996,-24.853188510001928,52994.01205320001 2025-10-01,06:31:16.000,274,11092333,113565,0,1759300275,13363.431434139995,-24.634665479999967,52994.24262816 2025-10-01,06:31:17.000,274,11092345,113885,0,1759300276,13363.801931189992,-23.45746076999785,52994.51512584001 2025-10-01,06:31:18.000,274,11092263,114005,0,1759300277,13364.549661599995,-22.06878216000041,52994.66884248 2025-10-01,06:31:19.000,274,11092320,113645,0,1759300278,13365.223292599992,-20.84928267000214,52994.68281672001 2025-10-01,06:31:20.000,274,11092324,113965,0,1759300279,13365.236765219997,-19.862404469997273,52994.73871368 2025-10-01,06:31:21.000,274,11092295,113885,0,1759300280,13364.8864771,-18.93896844000119,52994.79461064 2025-10-01,06:31:22.000,274,11092255,113885,0,1759300281,13363.633523439996,-17.183735070000694,52994.661855360006 2025-10-01,06:31:23.000,274,11092364,113845,0,1759300282,13362.582659079992,-15.491943870001705,52994.40333192 2025-10-01,06:31:24.000,274,11092282,113885,0,1759300283,13362.25931619999,-14.66719565999665,52994.10288576001 2025-10-01,06:31:25.000,274,11092326,113725,0,1759300284,13362.575922769996,-14.49801653999748,52993.85134944 2025-10-01,06:31:26.000,274,11092364,113925,0,1759300285,13363.175454359989,-14.624900880000496,52993.61378736 2025-10-01,06:31:27.000,274,11092289,113925,0,1759300286,13362.764539449992,-13.292615309997927,52993.42513512 2025-10-01,06:31:28.000,274,11092246,113885,0,1759300287,13362.602868009992,-11.685413669998525,52993.17359880001 2025-10-01,06:31:29.000,274,11092331,114085,0,1759300288,13363.51900616999,-11.241318479995243,52992.894114 2025-10-01,06:31:30.000,274,11092318,113805,0,1759300289,13364.286945509994,-10.994598929995846,52992.63559056 2025-10-01,06:31:31.000,274,11092349,113925,0,1759300290,13364.145482999993,-10.480012439998973,52992.45392544001 2025-10-01,06:31:32.000,274,11092281,113925,0,1759300291,13363.43817044999,-9.761001179998857,52992.17444064 2025-10-01,06:31:33.000,274,11092304,114045,0,1759300292,13362.522032289991,-8.83051601999614,52991.908930080004 2025-10-01,06:31:34.000,274,11092330,113885,0,1759300293,13361.801247119998,-8.46396126000036,52991.65040664 2025-10-01,06:31:35.000,274,11092309,113645,0,1759300294,13361.154561359996,-8.59789472999546,52991.405857440004 2025-10-01,06:31:36.000,274,11092299,114085,0,1759300295,13360.662810729998,-8.992646009995951,52991.16829536 2025-10-01,06:31:37.000,274,11092327,113765,0,1759300296,13360.98615361,-10.599847649995354,52990.89579768001 2025-10-01,06:31:38.000,274,11092275,113725,0,1759300297,13360.932263129995,-11.31180977999611,52990.70714544001 2025-10-01,06:31:39.000,274,11092330,113885,0,1759300298,13360.521348219998,-10.691486340001575,52990.532467439996 2025-10-01,06:31:40.000,274,11092257,113725,0,1759300299,13360.352940470002,-9.338053380000929,52990.25996976 2025-10-01,06:31:41.000,274,11092314,113925,0,1759300300,13360.588711319993,-7.674458699999377,52989.93856224001 2025-10-01,06:31:42.000,274,11092307,113845,0,1759300301,13360.534820839988,-5.855783159997372,52989.61715472 2025-10-01,06:31:43.000,274,11092326,113645,0,1759300302,13360.325995229992,-4.283827170002041,52989.26779872001 2025-10-01,06:31:44.000,274,11092331,113845,0,1759300303,13360.238423199997,-3.1982611499988707,52988.93940408 2025-10-01,06:31:45.000,274,11092390,113765,0,1759300304,13360.608920249993,-3.691700249997666,52988.722803360004 2025-10-01,06:31:46.000,274,11092248,113925,0,1759300305,13361.336441729996,-5.221361459996842,52988.65293216 2025-10-01,06:31:47.000,274,11092301,114005,0,1759300306,13361.679993539998,-6.306927480000013,52988.66690640001 2025-10-01,06:31:48.000,274,11092280,113965,0,1759300307,13361.834928669989,-6.941349180000543,52988.722803360004 2025-10-01,06:31:49.000,274,11092277,113845,0,1759300308,13361.464431619992,-6.391517039999599,52988.85555864001 2025-10-01,06:31:50.000,274,11092332,113645,0,1759300309,13361.02657147,-5.094477120001102,52989.079146480006 2025-10-01,06:31:51.000,274,11092304,113845,0,1759300310,13360.750382759994,-3.2405559300023015,52989.19792752001 2025-10-01,06:31:52.000,274,11092299,113925,0,1759300311,13360.103696999991,-1.1046695400000317,52989.3306828 2025-10-01,06:31:53.000,274,11092301,114005,0,1759300312,13359.73993625999,1.1510520599986194,52989.49138656 2025-10-01,06:31:54.000,274,11092341,113725,0,1759300313,13359.288603489993,3.63939494999795,52989.582219120006 2025-10-01,06:31:55.000,274,11092326,113765,0,1759300314,13358.783380239991,5.993804370002181,52989.6101676 2025-10-01,06:31:56.000,274,11092324,113565,0,1759300315,13358.58802725,8.453950740004075,52989.75689712 2025-10-01,06:31:57.000,274,11092298,113845,0,1759300316,13358.217530199989,10.681475819998013,52989.63811608 2025-10-01,06:31:58.000,274,11092325,113885,0,1759300317,13357.772933740001,11.823434880003333,52989.56824488 2025-10-01,06:31:59.000,274,11092326,114245,0,1759300318,13357.34854621,12.71867439000198,52989.33766992001 2025-10-01,06:32:00.000,274,11092351,113925,0,1759300319,13356.870268199993,13.585717380003189,52989.009275280005 2025-10-01,06:32:01.000,274,11092285,113805,0,1759300320,13356.29094554,14.184893429999647,52988.52716400001 2025-10-01,06:32:02.000,274,11092352,113925,0,1759300321,13355.12556390999,14.784069480003382,52988.14985952 2025-10-01,06:32:03.000,274,11092297,113925,0,1759300322,13353.91302811,15.171771630004514,52987.73063232001 2025-10-01,06:32:04.000,274,11092322,113885,0,1759300323,13352.936263160002,15.770947680000972,52987.25550816001 2025-10-01,06:32:05.000,274,11092327,114045,0,1759300324,13352.154851199994,16.736678490000486,52986.84326808001 2025-10-01,06:32:06.000,274,11092302,113805,0,1759300325,13351.589001159991,17.92093233000196,52986.42404088 2025-10-01,06:32:07.000,274,11092290,113765,0,1759300326,13351.19155887,18.618796200004,52985.90000688 2025-10-01,06:32:08.000,274,11092315,113765,0,1759300327,13350.962524329989,18.893712270000833,52985.37597288 2025-10-01,06:32:09.000,274,11092368,114005,0,1759300328,13350.861479679988,18.900761400000192,52984.87290024 2025-10-01,06:32:10.000,274,11092331,113565,0,1759300329,13350.558345730002,19.217972250000457,52984.362840480004 2025-10-01,06:32:11.000,274,11092319,113765,0,1759300330,13350.241739159996,19.239119639998535,52983.90169056001 2025-10-01,06:32:12.000,274,11092351,113645,0,1759300331,13349.790406389999,18.51305924999906,52983.48945048001 2025-10-01,06:32:13.000,274,11092304,113685,0,1759300332,13349.184138489996,17.025692820003314,52983.09817176 2025-10-01,06:32:14.000,274,11092281,113925,0,1759300333,13348.618288449994,14.79111861000274,52982.54618928 2025-10-01,06:32:15.000,274,11092346,113805,0,1759300334,13347.520269919994,13.085229149997758,52982.05010376 2025-10-01,06:32:16.000,274,11092305,113765,0,1759300335,13346.139326369994,12.408512670001073,52981.533056880005 2025-10-01,06:32:17.000,274,11092328,114085,0,1759300336,13344.23968695,12.52834788000473,52980.95312592001 2025-10-01,06:32:18.000,274,11092272,113965,0,1759300337,13342.171639779997,12.880804380001791,52980.26838816 2025-10-01,06:32:19.000,274,11092308,113765,0,1759300338,13340.635761099991,13.176867840003979,52979.62557312 2025-10-01,06:32:20.000,274,11092361,113965,0,1759300339,13339.369334819996,13.254408270004205,52978.94083536001 2025-10-01,06:32:21.000,274,11092339,113845,0,1759300340,13338.857375259999,11.943270089999714,52978.38186576 2025-10-01,06:32:22.000,274,11092302,113725,0,1759300341,13338.493614519997,9.673450230002345,52977.71808936001 2025-10-01,06:32:23.000,274,11092343,113645,0,1759300342,13338.089435919996,7.248549510004523,52977.173094000005 2025-10-01,06:32:24.000,274,11092303,113845,0,1759300343,13337.77282934999,4.612174890004098,52976.46040776 2025-10-01,06:32:25.000,274,11092307,113645,0,1759300344,13337.254133479997,2.5185832799979835,52975.9154124 2025-10-01,06:32:26.000,274,11092341,113805,0,1759300345,13337.240660859992,-0.27287219999561785,52975.230674640006 2025-10-01,06:32:27.000,274,11092275,113725,0,1759300346,13337.496640639998,-2.852853780001169,52974.60183384001 2025-10-01,06:32:28.000,274,11092328,113845,0,1759300347,13337.718938869999,-4.946445390000008,52973.94504456 2025-10-01,06:32:29.000,274,11092291,113725,0,1759300348,13337.867137689995,-6.581843549996847,52973.25331968 2025-10-01,06:32:30.000,274,11092304,113725,0,1759300349,13337.456222779998,-7.181019600000582,52972.40089104001 2025-10-01,06:32:31.000,274,11092348,113885,0,1759300350,13337.611157909989,-8.111504759996023,52971.58339800001 2025-10-01,06:32:32.000,274,11092316,113805,0,1759300351,13338.574450239998,-9.239365559995349,52970.751930720005 2025-10-01,06:32:33.000,274,11092344,114005,0,1759300352,13339.679205079992,-10.402472009998746,52969.89950208 2025-10-01,06:32:34.000,274,11092342,113725,0,1759300353,13340.763750990001,-11.734757580001315,52969.31957112 2025-10-01,06:32:35.000,274,11092316,113925,0,1759300354,13341.908923689996,-12.890814899998077,52968.72566592 2025-10-01,06:32:36.000,274,11092275,113885,0,1759300355,13342.340047529993,-12.432621449996077,52968.25054176 2025-10-01,06:32:37.000,274,11092304,114045,0,1759300356,13342.360256459993,-10.804272419998597,52967.8103532 2025-10-01,06:32:38.000,274,11092322,113925,0,1759300357,13341.336337339999,-8.083308239998587,52967.41907448001 2025-10-01,06:32:39.000,274,11092333,114005,0,1759300358,13339.807194970002,-5.411687970001367,52967.181512400006 2025-10-01,06:32:40.000,274,11092313,114045,0,1759300359,13338.864111569994,-3.8115354600013234,52966.98587304001 2025-10-01,06:32:41.000,274,11092319,113805,0,1759300360,13338.520559759992,-3.064327679996495,52967.10465408001 2025-10-01,06:32:42.000,274,11092335,113805,0,1759300361,13338.459932969992,-2.697772920000716,52967.32125480001 2025-10-01,06:32:43.000,274,11092324,113765,0,1759300362,13339.25481754999,-3.3392437500006054,52967.62170096 2025-10-01,06:32:44.000,274,11092327,113765,0,1759300363,13340.37304500999,-4.142844570000307,52967.95708272 2025-10-01,06:32:45.000,274,11092365,113885,0,1759300364,13341.55189925999,-5.672505779999483,52968.21560616 2025-10-01,06:32:46.000,274,11092354,113845,0,1759300365,13342.427619559989,-7.942325639996852,52968.42521976001 2025-10-01,06:32:47.000,274,11092289,113925,0,1759300366,13343.343757720002,-10.14870332999999,52968.6488076 2025-10-01,06:32:48.000,274,11092344,113805,0,1759300367,13343.471747609998,-11.325908040002105,52968.84444696 2025-10-01,06:32:49.000,274,11092353,113885,0,1759300368,13341.545162949995,-10.240342019998934,52969.08200904 2025-10-01,06:32:50.000,274,11092356,113925,0,1759300369,13339.308708029996,-8.499206909997156,52969.242712800005 2025-10-01,06:32:51.000,274,11092319,113805,0,1759300370,13338.244371050001,-7.935276509997493,52969.27066128 2025-10-01,06:32:52.000,274,11092348,113685,0,1759300371,13338.237634739991,-8.435764739995648,52969.50123624001 2025-10-01,06:32:53.000,274,11092250,113885,0,1759300372,13337.95470971999,-8.46396126000036,52969.81565664001 2025-10-01,06:32:54.000,274,11092309,113805,0,1759300373,13337.489904329988,-8.111504759996023,52970.185974 2025-10-01,06:32:55.000,274,11092349,113605,0,1759300374,13337.846928759995,-8.386420830000134,52970.563278480004 2025-10-01,06:32:56.000,274,11092271,113845,0,1759300375,13339.005574079994,-9.133628609997686,52971.01045416001 2025-10-01,06:32:57.000,274,11092300,113885,0,1759300376,13340.144010469994,-9.584772930000327,52971.40872 2025-10-01,06:32:58.000,274,11092310,113845,0,1759300377,13340.49429858999,-9.831492479999724,52971.876857040006 2025-10-01,06:32:59.000,274,11092309,113885,0,1759300378,13340.959103979993,-10.32493157999852,52972.27512288 2025-10-01,06:33:00.000,274,11092284,114085,0,1759300379,13342.057122509992,-11.55148019999615,52972.715311440006 2025-10-01,06:33:01.000,274,11092293,113965,0,1759300380,13343.491956539998,-13.370155739998154,52973.16248712 2025-10-01,06:33:02.000,274,11092284,114085,0,1759300381,13343.822035729994,-15.054897809997783,52973.581714320004 2025-10-01,06:33:03.000,274,11092339,113805,0,1759300382,13343.229240449997,-16.725541619998694,52973.95901880001 2025-10-01,06:33:04.000,274,11092278,113605,0,1759300383,13341.65294390999,-17.867500679996738,52974.07779984001 2025-10-01,06:33:05.000,274,11092324,114045,0,1759300384,13338.682231199993,-17.39520896999602,52974.09177408 2025-10-01,06:33:06.000,274,11092330,113925,0,1759300385,13335.138932139998,-15.59063169000001,52973.80530216 2025-10-01,06:33:07.000,274,11092354,113565,0,1759300386,13331.231872340002,-13.158681839995552,52973.46293328 2025-10-01,06:33:08.000,274,11092352,113565,0,1759300387,13327.560583389997,-10.917058499995619,52972.88998944 2025-10-01,06:33:09.000,274,11092321,113965,0,1759300388,13325.357810019988,-9.168874260001758,52972.20525168001 2025-10-01,06:33:10.000,274,11092357,114005,0,1759300389,13324.158746839988,-7.152823079995869,52971.45064272 2025-10-01,06:33:11.000,274,11092301,113645,0,1759300390,13323.46490690999,-4.826610179996351,52970.633149680005 2025-10-01,06:33:12.000,274,11092324,113765,0,1759300391,13322.18500800999,-2.641379879998567,52969.675914240004 2025-10-01,06:33:13.000,274,11092313,113165,0,1759300392,13319.64541913999,-0.13893873000051826,52968.55098792 2025-10-01,06:33:14.000,274,11092339,113845,0,1759300393,13317.10583026999,1.5669507300044643,52967.24439648 2025-10-01,06:33:15.000,274,11092335,113725,0,1759300394,13315.347653359997,2.553828930002055,52966.056586080005 2025-10-01,06:33:16.000,274,11092336,113645,0,1759300395,13313.79830206,3.646444080004585,52964.84781432 2025-10-01,06:33:17.000,274,11092379,113845,0,1759300396,13312.127697179989,4.513487069998519,52963.78577208 2025-10-01,06:33:18.000,274,11092338,113685,0,1759300397,13310.995997099999,4.992827909998596,52962.800588160004 2025-10-01,06:33:19.000,274,11092358,113885,0,1759300398,13310.504246470002,4.534634460003872,52961.87828832 2025-10-01,06:33:20.000,274,11092374,113565,0,1759300399,13310.147222039996,2.8428432600048836,52961.13066648 2025-10-01,06:33:21.000,274,11092374,113885,0,1759300400,13308.73933325,1.1017081500031054,52960.37605752001 2025-10-01,06:33:22.000,274,11092332,113845,0,1759300401,13306.799275969992,-1.2667995299998438,52959.6004872 2025-10-01,06:33:23.000,274,11092313,113685,0,1759300402,13304.771646659989,-4.227434129999892,52958.82491688 2025-10-01,06:33:24.000,274,11092283,113885,0,1759300403,13302.68339056,-6.835612229995604,52958.19607608001 2025-10-01,06:33:25.000,274,11092319,113805,0,1759300404,13300.372836229995,-8.379371700000775,52957.720951920004 2025-10-01,06:33:26.000,274,11092362,113845,0,1759300405,13297.361705659998,-9.133628609997686,52957.120059600005 2025-10-01,06:33:27.000,274,11092371,113685,0,1759300406,13293.946396489999,-9.493134240001382,52956.4562832 2025-10-01,06:33:28.000,274,11092332,114005,0,1759300407,13290.456987909994,-8.83051601999614,52955.67372576001 2025-10-01,06:33:29.000,274,11092343,113765,0,1759300408,13287.96455320999,-7.159872209995228,52954.92610392 2025-10-01,06:33:30.000,274,11092284,113765,0,1759300409,13285.80893400999,-5.947421849996317,52954.0806624 2025-10-01,06:33:31.000,274,11092337,113645,0,1759300410,13284.293264259999,-5.92627445999824,52953.13041408 2025-10-01,06:33:32.000,274,11092329,113925,0,1759300411,13283.026837979989,-5.665456650000124,52952.00548776 2025-10-01,06:33:33.000,274,11092408,114085,0,1759300412,13281.821038489994,-4.601038020002306,52950.9015228 2025-10-01,06:33:34.000,274,11092286,113725,0,1759300413,13280.238005639992,-2.4651516300000367,52949.643841200006 2025-10-01,06:33:35.000,274,11092335,114085,0,1759300414,13278.21037632999,-0.6323778299993137,52948.497953520004 2025-10-01,06:33:36.000,274,11092281,113845,0,1759300415,13275.95371247999,0.17122299000038765,52947.19834920001 2025-10-01,06:33:37.000,274,11092327,113765,0,1759300416,13274.70075882,0.23466516000189586,52945.786950960006 2025-10-01,06:33:38.000,274,11092282,113685,0,1759300417,13274.134908779997,0.21351777000381844,52944.22882320001 2025-10-01,06:33:39.000,274,11092285,113965,0,1759300418,13273.48148671,0.2910582000040449,52942.71960528001 2025-10-01,06:33:40.000,274,11092333,113885,0,1759300419,13273.252452169989,0.869086860002426,52941.426988080006 2025-10-01,06:33:41.000,274,11092290,113565,0,1759300420,13272.58555748,2.652516750000359,52940.16231936 2025-10-01,06:33:42.000,274,11092320,113765,0,1759300421,13271.615528839997,4.887090960000933,52939.05136728001 2025-10-01,06:33:43.000,274,11092329,113725,0,1759300422,13270.355838869997,5.740035690003424,52937.954389440005 2025-10-01,06:33:44.000,274,11092321,114164,0,1759300423,13269.257820339997,4.922336609997728,52936.89234720001 2025-10-01,06:33:45.000,274,11092331,113765,0,1759300424,13268.159801809998,3.3080858399989665,52935.74645952001 2025-10-01,06:33:46.000,274,11092339,113805,0,1759300425,13267.331235679994,1.6444911600046908,52934.6564688 2025-10-01,06:33:47.000,274,11092318,113925,0,1759300426,13266.974211250003,0.4461390600044979,52933.60840080001 2025-10-01,06:33:48.000,274,11092282,113965,0,1759300427,13265.842511169998,-1.175160840000899,52932.69308808 2025-10-01,06:33:49.000,274,11092373,113885,0,1759300428,13264.751228949994,-3.938419799997064,52931.798736720004 2025-10-01,06:33:50.000,274,11092344,113805,0,1759300429,13264.299896179997,-7.575770880001073,52931.00220504001 2025-10-01,06:33:51.000,274,11092376,114005,0,1759300430,13264.353786660002,-11.77705235999747,52930.48515816 2025-10-01,06:33:52.000,274,11092328,113925,0,1759300431,13264.549139649993,-15.795056459995976,52929.975098400006 2025-10-01,06:33:53.000,274,11092347,114005,0,1759300432,13264.663656919998,-19.030607130000135,52929.71657496 2025-10-01,06:33:54.000,274,11092303,113685,0,1759300433,13264.488512859993,-22.675007339996228,52929.52792272 2025-10-01,06:33:55.000,274,11092351,113685,0,1759300434,13264.488512859993,-25.84006670999952,52929.53490984 2025-10-01,06:33:56.000,274,11092337,113885,0,1759300435,13264.825328359999,-28.28611481999542,52929.66766512 2025-10-01,06:33:57.000,274,11092333,113805,0,1759300436,13265.08804445,-29.040371729999606,52930.072918080004 2025-10-01,06:33:58.000,274,11092290,113765,0,1759300437,13264.933109319994,-29.01922434000153,52930.743681600004 2025-10-01,06:33:59.000,274,11092395,113805,0,1759300438,13264.508721789993,-29.103813900001114,52931.62405872001 2025-10-01,06:34:00.000,274,11092320,114085,0,1759300439,13263.646474109999,-29.505614310000965,52932.56731992 2025-10-01,06:34:01.000,274,11092357,113485,0,1759300440,13262.42046568999,-30.203478179995727,52933.40577432 2025-10-01,06:34:02.000,274,11092337,113885,0,1759300441,13260.722915569997,-30.161183399999572,52934.11846056001 2025-10-01,06:34:03.000,274,11092324,113765,0,1759300442,13258.715495189994,-29.858070809998026,52934.62852032 2025-10-01,06:34:04.000,274,11092286,113445,0,1759300443,13256.916900420001,-29.435123010000098,52934.99883768001 2025-10-01,06:34:05.000,274,11092379,113845,0,1759300444,13254.734335979992,-29.12496128999919,52935.30627096 2025-10-01,06:34:06.000,274,11092361,114245,0,1759300445,13252.295791759992,-28.89938912999787,52935.47396184 2025-10-01,06:34:07.000,274,11092344,113765,0,1759300446,13249.877456469992,-28.053493530002015,52935.620691359996 2025-10-01,06:34:08.000,274,11092310,113845,0,1759300447,13247.614056309998,-27.249892710002314,52935.64165272 2025-10-01,06:34:09.000,274,11092301,113885,0,1759300448,13245.896297259991,-26.502684929997486,52935.71152392 2025-10-01,06:34:10.000,274,11092301,113645,0,1759300449,13243.720469129992,-25.38187325999752,52935.76742088001 2025-10-01,06:34:11.000,274,11092334,113925,0,1759300450,13241.382969559992,-24.79679546999978,52935.7045368 2025-10-01,06:34:12.000,274,11092358,113645,0,1759300451,13239.389021799994,-25.466462819997105,52935.44601336 2025-10-01,06:34:13.000,274,11092361,113685,0,1759300452,13237.839670499998,-26.99612402999628,52934.9708892 2025-10-01,06:34:14.000,274,11092343,113605,0,1759300453,13236.425045399992,-29.096764770001755,52934.30711280001 2025-10-01,06:34:15.000,274,11092357,113885,0,1759300454,13234.97000244,-29.94266036999761,52933.65032352 2025-10-01,06:34:16.000,274,11092386,114085,0,1759300455,13233.71031247,-29.99905340999976,52932.88174032 2025-10-01,06:34:17.000,274,11092364,113845,0,1759300456,13232.901955269997,-29.710039079996932,52932.09219576 2025-10-01,06:34:18.000,274,11092281,113805,0,1759300457,13232.093598069994,-29.258894760001567,52931.246754240005 2025-10-01,06:34:19.000,274,11092335,113765,0,1759300458,13230.92148012999,-29.907414720000816,52930.38035136001 2025-10-01,06:34:20.000,274,11092355,113925,0,1759300459,13230.146804479991,-33.446077979999245,52929.65369088 2025-10-01,06:34:21.000,274,11092331,113645,0,1759300460,13229.048785949992,-37.59096642000077,52929.08074704001 2025-10-01,06:34:22.000,274,11092352,113725,0,1759300461,13227.196300699994,-40.96045056000003,52928.64055848 2025-10-01,06:34:23.000,274,11092326,114085,0,1759300462,13226.2532173,-44.60485076999612,52928.10255024001 2025-10-01,06:34:24.000,274,11092373,113805,0,1759300463,13226.812331029992,-48.1999070699967,52927.774155600004 2025-10-01,06:34:25.000,274,11092358,113565,0,1759300464,13227.44554416999,-50.124319559996366,52927.7042844 2025-10-01,06:34:26.000,274,11092322,113765,0,1759300465,13228.045075759997,-52.041682919996674,52927.725245760004 2025-10-01,06:34:27.000,274,11092291,113765,0,1759300466,13230.01207828,-54.89658056999906,52927.7042844 2025-10-01,06:34:28.000,274,11092367,113925,0,1759300467,13232.49104036,-56.36984873999609,52927.676335920005 2025-10-01,06:34:29.000,274,11092388,113725,0,1759300468,13235.67731498999,-56.85623870999552,52927.78114272 2025-10-01,06:34:30.000,274,11092352,113605,0,1759300469,13239.469857519995,-57.243940859996655,52928.17242144001 2025-10-01,06:34:31.000,274,11092267,113885,0,1759300470,13242.00271008,-56.76460001999658,52928.66850696 2025-10-01,06:34:32.000,274,11092378,113725,0,1759300471,13242.090282109995,-54.59346797999751,52929.39516744001 2025-10-01,06:34:33.000,274,11092334,113885,0,1759300472,13242.070073179995,-53.09200328999577,52930.04496960001 2025-10-01,06:34:34.000,274,11092285,113845,0,1759300473,13243.834986399997,-53.68413021000015,52930.70175888 2025-10-01,06:34:35.000,274,11092320,113925,0,1759300474,13246.89327113999,-55.04461230000015,52931.6170716 2025-10-01,06:34:36.000,274,11092301,113405,0,1759300475,13249.39917846,-55.904606160002004,52932.71404944 2025-10-01,06:34:37.000,274,11092362,113965,0,1759300476,13251.184300610003,-57.15230216999771,52934.0625636 2025-10-01,06:34:38.000,274,11092351,114164,0,1759300477,13251.79730482,-58.50573512999836,52935.34819368 2025-10-01,06:34:39.000,274,11092375,113805,0,1759300478,13250.840748800001,-59.838020700000925,52936.38927456001 2025-10-01,06:34:40.000,274,11092285,113965,0,1759300479,13249.608004069996,-62.22062663999532,52936.997154000004 2025-10-01,06:34:41.000,274,11092347,113805,0,1759300480,13248.429149819996,-63.602256120000675,52937.43734256 2025-10-01,06:34:42.000,274,11092332,113925,0,1759300481,13246.125331800002,-63.186357450002106,52937.61202056001 2025-10-01,06:34:43.000,274,11092269,113965,0,1759300482,13244.050548319989,-63.58815786000196,52937.75176296 2025-10-01,06:34:44.000,274,11092366,113925,0,1759300483,13242.555087499997,-65.36453862000053,52937.79368568 2025-10-01,06:34:45.000,274,11092386,113885,0,1759300484,13241.167407640001,-66.17518856999959,52937.74477584 2025-10-01,06:34:46.000,274,11092393,113845,0,1759300485,13239.389021799994,-66.49944854999922,52937.4862524 2025-10-01,06:34:47.000,274,11092321,113805,0,1759300486,13239.005052129993,-67.88812715999666,52937.25567744001 2025-10-01,06:34:48.000,274,11092277,113765,0,1759300487,13240.042443869992,-68.35336973999802,52937.14388352 2025-10-01,06:34:49.000,274,11092263,113805,0,1759300488,13240.520721879999,-67.16911589999654,52937.21375472 2025-10-01,06:34:50.000,274,11092361,113565,0,1759300489,13241.382969559992,-65.60420904000057,52937.44432968001 2025-10-01,06:34:51.000,274,11092322,113965,0,1759300490,13244.198747139999,-65.68879860000015,52937.84259552 2025-10-01,06:34:52.000,274,11092383,113805,0,1759300491,13248.09233431999,-67.2889511100002,52938.42951360001 2025-10-01,06:34:53.000,274,11092365,113925,0,1759300492,13251.783832199995,-68.7833666699953,52939.24001952001 2025-10-01,06:34:54.000,274,11092316,113765,0,1759300493,13254.18869486999,-68.73402275999979,52940.22520344001 2025-10-01,06:34:55.000,274,11092340,113925,0,1759300494,13256.47230396,-67.98681498000224,52941.39903960001 2025-10-01,06:34:56.000,274,11092302,113645,0,1759300495,13259.483434529997,-68.07140454000182,52942.75454088 2025-10-01,06:34:57.000,274,11092333,114005,0,1759300496,13262.87179846,-70.24958571000025,52944.33363 2025-10-01,06:34:58.000,274,11092322,113285,0,1759300497,13266.085018329999,-71.96252429999731,52945.89175776 2025-10-01,06:34:59.000,274,11092272,113925,0,1759300498,13268.368627419994,-70.7148282900016,52947.561679440005 2025-10-01,06:35:00.000,274,11092344,113965,0,1759300499,13270.861062119999,-70.33417526999983,52949.12679432 2025-10-01,06:35:01.000,274,11092384,113765,0,1759300500,13273.313078959989,-72.7167812100015,52950.649986480006 2025-10-01,06:35:02.000,274,11092357,113885,0,1759300501,13275.212718379997,-76.37527967999631,52952.06837184 2025-10-01,06:35:03.000,274,11092353,113925,0,1759300502,13277.004576839994,-78.10936565999873,52953.30509208001 2025-10-01,06:35:04.000,274,11092353,113925,0,1759300503,13278.789698989996,-77.08019267999771,52954.33219872001 2025-10-01,06:35:05.000,274,11092371,114085,0,1759300504,13280.568084829989,-74.10545981999894,52955.163666 2025-10-01,06:35:06.000,274,11092331,113845,0,1759300505,13282.750649269998,-71.22236564999912,52956.22570824001 2025-10-01,06:35:07.000,274,11092339,114245,0,1759300506,13285.60684470999,-71.1095795700021,52957.2947376 2025-10-01,06:35:08.000,274,11092307,113925,0,1759300507,13289.30507889999,-74.1125089499983,52958.73408432 2025-10-01,06:35:09.000,274,11092329,113885,0,1759300508,13293.245820249991,-78.04592348999722,52960.257276480006 2025-10-01,06:35:10.000,274,11092384,113725,0,1759300509,13296.41862225999,-81.00655808999727,52962.01803072 2025-10-01,06:35:11.000,274,11092349,113805,0,1759300510,13298.634868249988,-82.96621623000101,52963.50628728 2025-10-01,06:35:12.000,274,11092391,113925,0,1759300511,13300.352627299995,-84.43948439999804,52964.93864688 2025-10-01,06:35:13.000,274,11092330,113805,0,1759300512,13301.329392249994,-86.08193169000151,52966.224276960005 2025-10-01,06:35:14.000,274,11092382,113725,0,1759300513,13301.955869079997,-87.83011592999537,52967.47497144 2025-10-01,06:35:15.000,274,11092386,113725,0,1759300514,13302.68339056,-88.69715891999658,52968.78156288001 2025-10-01,06:35:16.000,274,11092344,113845,0,1759300515,13302.413938159989,-87.83716506000201,52970.0462316 2025-10-01,06:35:17.000,274,11092317,113725,0,1759300516,13300.54798029,-85.72947518999717,52971.29692608001 2025-10-01,06:35:18.000,274,11092371,113765,0,1759300517,13298.870639099994,-84.34784570999909,52972.18429032001 2025-10-01,06:35:19.000,274,11092329,113925,0,1759300518,13298.863902789999,-84.30555092999566,52972.97383488001 2025-10-01,06:35:20.000,274,11092281,113805,0,1759300519,13299.193981979995,-85.01046392999706,52973.74241808001 2025-10-01,06:35:21.000,274,11092319,113565,0,1759300520,13299.638578439997,-86.03258777999872,52974.55292400001 2025-10-01,06:35:22.000,274,11092336,114045,0,1759300521,13300.561452909991,-87.20274336000148,52975.68483744001 2025-10-01,06:35:23.000,274,11092332,113685,0,1759300522,13300.500826119991,-88.75355195999873,52976.92155768 2025-10-01,06:35:24.000,274,11092307,114085,0,1759300523,13298.055545589996,-89.09895932999643,52978.228149120005 2025-10-01,06:35:25.000,274,11092377,113685,0,1759300524,13294.24279412999,-87.3155294399985,52979.415959519996 2025-10-01,06:35:26.000,274,11092377,113805,0,1759300525,13289.817038460002,-84.89062872000068,52980.11467152001 2025-10-01,06:35:27.000,274,11092355,113925,0,1759300526,13287.06862397999,-83.12129709000146,52980.36620784 2025-10-01,06:35:28.000,274,11092325,113925,0,1759300527,13287.142723389996,-83.28342708000127,52980.21249120001 2025-10-01,06:35:29.000,274,11092304,113725,0,1759300528,13288.503458009996,-84.56636874000105,52980.13563288001 2025-10-01,06:35:30.000,274,11092301,113765,0,1759300529,13289.810302149992,-84.99636566999834,52980.17056848 2025-10-01,06:35:31.000,274,11092389,113645,0,1759300530,13288.894163989993,-83.86850486999901,52980.422104799996 2025-10-01,06:35:32.000,274,11092383,114285,0,1759300531,13285.95713283,-81.57753761999629,52980.67364112 2025-10-01,06:35:33.000,274,11092384,113885,0,1759300532,13283.673523739992,-78.74378735999926,52980.86928048 2025-10-01,06:35:34.000,274,11092381,114005,0,1759300533,13282.555296279992,-76.276591859998,52981.078894080005 2025-10-01,06:35:35.000,274,11092363,113925,0,1759300534,13282.366679599996,-75.11348541000189,52981.30248192 2025-10-01,06:35:36.000,274,11092377,113845,0,1759300535,13282.770858199998,-75.1628293199974,52981.67279928001 2025-10-01,06:35:37.000,274,11092336,114045,0,1759300536,13283.47817075,-76.25544446999993,52982.18984616 2025-10-01,06:35:38.000,274,11092334,113805,0,1759300537,13283.080728459994,-76.34003402999952,52982.77676424001 2025-10-01,06:35:39.000,274,11092411,113805,0,1759300538,13283.25587252,-76.07216709000204,52983.426566400005 2025-10-01,06:35:40.000,274,11092333,113565,0,1759300539,13285.081412530002,-76.29069011999673,52983.985536 2025-10-01,06:35:41.000,274,11092378,113845,0,1759300540,13287.149459699991,-76.35413228999823,52984.65629952 2025-10-01,06:35:42.000,274,11092341,113885,0,1759300541,13287.94434427999,-76.60790096999699,52985.28514032 2025-10-01,06:35:43.000,274,11092384,113885,0,1759300542,13287.344812689997,-76.71363792000193,52985.87904552 2025-10-01,06:35:44.000,274,11092334,113725,0,1759300543,13285.61358102,-77.08724180999707,52986.40307952 2025-10-01,06:35:45.000,274,11092365,113605,0,1759300544,13282.575505209992,-77.44674744000076,52986.829293840005 2025-10-01,06:35:46.000,274,11092362,113965,0,1759300545,13279.65194666999,-77.51018961000227,52987.19262408 2025-10-01,06:35:47.000,274,11092356,113765,0,1759300546,13279.44985736999,-79.30771775999892,52987.56294144001 2025-10-01,06:35:48.000,274,11092319,113925,0,1759300547,13279.988762169996,-81.74671673999546,52987.85640048001 2025-10-01,06:35:49.000,274,11092290,113765,0,1759300548,13279.49027522999,-81.80310977999761,52988.03107848 2025-10-01,06:35:50.000,274,11092397,113845,0,1759300549,13276.14232916,-78.94821212999523,52988.16383376001 2025-10-01,06:35:51.000,274,11092367,113885,0,1759300550,13271.602056219992,-75.5082366899951,52987.94024592 2025-10-01,06:35:52.000,274,11092321,113885,0,1759300551,13268.247373839993,-72.61104425999656,52987.32537936001 2025-10-01,06:35:53.000,274,11092330,113645,0,1759300552,13266.475724309996,-69.70680269999866,52986.62666736 2025-10-01,06:35:54.000,274,11092388,113645,0,1759300553,13265.701048659997,-65.97781292999571,52985.83013568 2025-10-01,06:35:55.000,274,11092300,114085,0,1759300554,13263.424175879998,-60.54998283000168,52985.09648808001 2025-10-01,06:35:56.000,274,11092345,113805,0,1759300555,13261.497591219995,-57.476562149997335,52984.16021400001 2025-10-01,06:35:57.000,274,11092279,114005,0,1759300556,13262.009550779992,-58.054590809995716,52983.426566400005 2025-10-01,06:35:58.000,274,11092388,113765,0,1759300557,13263.9091902,-60.077691120000964,52982.79772560001 2025-10-01,06:35:59.000,274,11092334,113965,0,1759300558,13265.909874269993,-60.72621108000021,52982.57413776 2025-10-01,06:36:00.000,274,11092326,113805,0,1759300559,13267.68152379999,-60.881291940000665,52982.54618928 2025-10-01,06:36:01.000,274,11092337,113925,0,1759300560,13269.574426909989,-62.791606170001614,52982.60208624 2025-10-01,06:36:02.000,274,11092300,113805,0,1759300561,13271.581847289992,-65.30814557999838,52982.825674080006 2025-10-01,06:36:03.000,274,11092348,113925,0,1759300562,13272.720283679992,-66.55584159000136,52983.12612024 2025-10-01,06:36:04.000,274,11092357,113525,0,1759300563,13271.575110979997,-64.93454168999597,52983.377656560006 2025-10-01,06:36:05.000,274,11092335,113725,0,1759300564,13269.729362039994,-61.93866143999912,52983.43355352 2025-10-01,06:36:06.000,274,11092377,113925,0,1759300565,13270.268266840001,-59.563104629996815,52983.31477248 2025-10-01,06:36:07.000,274,11092397,113805,0,1759300566,13273.366969439994,-58.64671773000009,52983.2169528 2025-10-01,06:36:08.000,274,11092357,113725,0,1759300567,13275.93350354999,-57.71623256999737,52983.09817176 2025-10-01,06:36:09.000,274,11092287,113885,0,1759300568,13275.313763029997,-56.01034310999967,52982.853622560004 2025-10-01,06:36:10.000,274,11092394,113925,0,1759300569,13273.171616449989,-55.10805447000166,52982.36452416001 2025-10-01,06:36:11.000,274,11092338,113925,0,1759300570,13272.54513962,-55.213791419999325,52981.630876560004 2025-10-01,06:36:12.000,274,11092387,113765,0,1759300571,13273.164880139993,-56.08788353999989,52980.757486559996 2025-10-01,06:36:13.000,274,11092306,114085,0,1759300572,13275.320499339992,-57.16640042999643,52979.98191624 2025-10-01,06:36:14.000,274,11092366,113845,0,1759300573,13279.092832939998,-58.689012509996246,52979.25525576001 2025-10-01,06:36:15.000,274,11092401,113565,0,1759300574,13283.525324919996,-61.73423666999588,52978.66833768 2025-10-01,06:36:16.000,274,11092320,113925,0,1759300575,13288.20706036999,-68.70582624000235,52978.21417488 2025-10-01,06:36:17.000,274,11092386,113165,0,1759300576,13292.060229689996,-77.07314354999835,52977.92770296 2025-10-01,06:36:18.000,274,11092306,113925,0,1759300577,13294.10133161999,-82.6560545100001,52977.71110224 2025-10-01,06:36:19.000,274,11092326,113805,0,1759300578,13295.34081265999,-85.82816300999548,52977.43161744001 2025-10-01,06:36:20.000,274,11092312,113845,0,1759300579,13295.273449559994,-86.06078429999616,52976.99841600001 2025-10-01,06:36:21.000,274,11092355,113925,0,1759300580,13294.00028696999,-86.28635645999748,52976.27175552 2025-10-01,06:36:22.000,274,11092349,113725,0,1759300581,13292.653024969994,-87.38602073999937,52975.37041704001 2025-10-01,06:36:23.000,274,11092316,113725,0,1759300582,13291.069992119992,-86.94897467999544,52974.056838480006 2025-10-01,06:36:24.000,274,11092305,113925,0,1759300583,13289.843983699997,-84.2632561499995,52972.575569040004 2025-10-01,06:36:25.000,274,11092383,113685,0,1759300584,13290.46372421999,-83.05785491999995,52971.087312480005 2025-10-01,06:36:26.000,274,11092339,113925,0,1759300585,13291.043046879997,-85.41931346999627,52969.7318112 2025-10-01,06:36:27.000,274,11092360,113845,0,1759300586,13291.144091529997,-88.87338716999511,52968.25054176 2025-10-01,06:36:28.000,274,11092317,113725,0,1759300587,13290.827484959991,-89.45846496000013,52966.825169280004 2025-10-01,06:36:29.000,274,11092341,113925,0,1759300588,13291.60889692,-91.03042094999546,52965.315951360004 2025-10-01,06:36:30.000,274,11092365,113845,0,1759300589,13293.117830359995,-93.3002408100001,52963.98141144 2025-10-01,06:36:31.000,274,11092284,114164,0,1759300590,13293.683680399998,-93.04647213000135,52962.54905184 2025-10-01,06:36:32.000,274,11092368,113845,0,1759300591,13294.20237626999,-92.20762565999757,52961.08175664 2025-10-01,06:36:33.000,274,11092336,113805,0,1759300592,13295.718046019996,-92.70811388999573,52959.516641760005 2025-10-01,06:36:34.000,274,11092365,113765,0,1759300593,13299.281554009991,-94.21662770999683,52957.94453976 2025-10-01,06:36:35.000,274,11092351,114125,0,1759300594,13303.518692999998,-97.2548027399971,52956.62397408 2025-10-01,06:36:36.000,274,11092396,113805,0,1759300595,13306.765594420001,-100.93444859999727,52955.43616368001 2025-10-01,06:36:37.000,274,11092362,113685,0,1759300596,13306.570241429996,-103.38049671000044,52954.36014720001 2025-10-01,06:36:38.000,274,11092379,114085,0,1759300597,13305.29707883999,-105.35425310999562,52953.312079200005 2025-10-01,06:36:39.000,274,11092370,113805,0,1759300598,13304.623447839993,-106.03801871999895,52952.16619152 2025-10-01,06:36:40.000,274,11092313,113885,0,1759300599,13304.226005550001,-104.64229098000214,52950.87357432 2025-10-01,06:36:41.000,274,11092368,113885,0,1759300600,13304.286632340001,-103.21836672000063,52949.63685408001 2025-10-01,06:36:42.000,274,11092364,114045,0,1759300601,13304.670602009988,-103.26066149999679,52948.567824720005 2025-10-01,06:36:43.000,274,11092338,113725,0,1759300602,13304.724492489993,-103.2747597599955,52947.6874476 2025-10-01,06:36:44.000,274,11092296,113725,0,1759300603,13303.074096539996,-102.07640765999531,52946.75117352 2025-10-01,06:36:45.000,274,11092343,113805,0,1759300604,13301.046467229993,-99.64445780999813,52945.82887368001 2025-10-01,06:36:46.000,274,11092289,113925,0,1759300605,13299.813722499988,-98.46725309999601,52944.91356096 2025-10-01,06:36:47.000,274,11092374,113765,0,1759300606,13298.190271790001,-98.54479352999624,52944.17991336001 2025-10-01,06:36:48.000,274,11092343,113965,0,1759300607,13295.926871629992,-97.83283139999548,52943.606969520006 2025-10-01,06:36:49.000,274,11092301,113885,0,1759300608,13294.889479889993,-97.49447315999714,52943.082935520004 2025-10-01,06:36:50.000,274,11092357,113805,0,1759300609,13295.152195979994,-96.46530017999612,52942.62178560001 2025-10-01,06:36:51.000,274,11092353,113725,0,1759300610,13295.38796683,-93.42712514999585,52942.16762280001 2025-10-01,06:36:52.000,274,11092360,113925,0,1759300611,13296.76891038,-92.55303302999528,52941.888138 2025-10-01,06:36:53.000,274,11092320,113605,0,1759300612,13299.315235559996,-94.97793375000037,52941.811279680005 2025-10-01,06:36:54.000,274,11092361,113685,0,1759300613,13302.285948269993,-98.24168094000197,52942.027880400005 2025-10-01,06:36:55.000,274,11092335,114005,0,1759300614,13305.371178249996,-100.88510469000175,52942.32832656 2025-10-01,06:36:56.000,274,11092379,113925,0,1759300615,13307.230399809989,-100.94854685999599,52942.69165680001 2025-10-01,06:36:57.000,274,11092338,113885,0,1759300616,13307.189981949989,-97.04332884000178,52942.77550224 2025-10-01,06:36:58.000,274,11092354,114005,0,1759300617,13306.469196779995,-91.6930391700007,52942.551914400006 2025-10-01,06:36:59.000,274,11092363,113845,0,1759300618,13306.60392298,-88.4645376299959,52942.146661440005 2025-10-01,06:37:00.000,274,11092388,113725,0,1759300619,13307.870349259996,-86.35684775999835,52941.80429256001 2025-10-01,06:37:01.000,274,11092375,113685,0,1759300620,13309.406227940002,-85.41931346999627,52941.55275624 2025-10-01,06:37:02.000,274,11092305,113845,0,1759300621,13310.07985894,-83.69932574999984,52941.210387360006 2025-10-01,06:37:03.000,274,11092336,113765,0,1759300622,13310.537928019992,-82.04278019999765,52940.83308288 2025-10-01,06:37:04.000,274,11092372,114045,0,1759300623,13311.39343938999,-80.88672288000089,52940.44180416001 2025-10-01,06:37:05.000,274,11092357,113485,0,1759300624,13311.48101142,-78.44772389999707,52940.05052544 2025-10-01,06:37:06.000,274,11092301,113845,0,1759300625,13311.972762049998,-76.84052225999767,52939.512517200004 2025-10-01,06:37:07.000,274,11092305,113765,0,1759300626,13314.040809220001,-78.4900186800005,52938.99547032 2025-10-01,06:37:08.000,274,11092393,113885,0,1759300627,13316.162746869995,-81.68327457000123,52938.61816584001 2025-10-01,06:37:09.000,274,11092369,113845,0,1759300628,13318.257739279994,-84.37604222999653,52938.24784848 2025-10-01,06:37:10.000,274,11092367,113765,0,1759300629,13319.099778030002,-86.68110773999797,52938.03124776 2025-10-01,06:37:11.000,274,11092289,113725,0,1759300630,13317.550426729991,-89.6628897299961,52937.91945384 2025-10-01,06:37:12.000,274,11092336,113885,0,1759300631,13315.697941479993,-91.8410709000018,52937.75875008001 2025-10-01,06:37:13.000,274,11092319,113805,0,1759300632,13313.63663062,-91.333533539997,52937.5561236 2025-10-01,06:37:14.000,274,11092363,113645,0,1759300633,13311.939080499993,-89.22584366999945,52937.19279336 2025-10-01,06:37:15.000,274,11092301,113605,0,1759300634,13310.874743519998,-87.32257856999786,52936.93426992 2025-10-01,06:37:16.000,274,11092367,113525,0,1759300635,13310.22132145,-86.73045165000076,52936.63382376001 2025-10-01,06:37:17.000,274,11092349,113885,0,1759300636,13308.887532069995,-86.30750384999556,52936.326390480004 2025-10-01,06:37:18.000,274,11092373,113605,0,1759300637,13305.721466369992,-82.93097057999694,52935.949086 2025-10-01,06:37:19.000,274,11092316,113405,0,1759300638,13303.680364439999,-78.79313127000205,52935.44601336 2025-10-01,06:37:20.000,274,11092382,113845,0,1759300639,13303.269449530002,-76.2131496899965,52934.87306952 2025-10-01,06:37:21.000,274,11092375,113925,0,1759300640,13303.91613528999,-75.03594498000166,52934.30711280001 2025-10-01,06:37:22.000,274,11092331,114045,0,1759300641,13305.38465087,-74.5707024000003,52933.85993712 2025-10-01,06:37:23.000,274,11092347,114085,0,1759300642,13307.769304609996,-75.07823975999781,52933.44769704001 2025-10-01,06:37:24.000,274,11092393,113885,0,1759300643,13310.356047649992,-76.02282317999925,52933.1891736 2025-10-01,06:37:25.000,274,11092316,113925,0,1759300644,13312.168115039989,-76.0792162200014,52933.01449560001 2025-10-01,06:37:26.000,274,11092301,113925,0,1759300645,13313.986918739996,-77.98248131999571,52932.874753200005 2025-10-01,06:37:27.000,274,11092313,114045,0,1759300646,13316.843114179988,-82.98736361999909,52932.98654712001 2025-10-01,06:37:28.000,274,11092332,113725,0,1759300647,13319.800354269995,-87.79487027999858,52933.259044800005 2025-10-01,06:37:29.000,274,11092313,113805,0,1759300648,13322.589186609992,-92.80680171000131,52933.58045232 2025-10-01,06:37:30.000,274,11092343,114005,0,1759300649,13324.879532009996,-98.64348135000182,52934.24422872 2025-10-01,06:37:31.000,274,11092372,113765,0,1759300650,13326.570345819993,-102.90820499999973,52935.01281192 2025-10-01,06:37:32.000,274,11092374,113925,0,1759300651,13327.439329809997,-103.50738104999618,52935.80235648 2025-10-01,06:37:33.000,274,11092402,113685,0,1759300652,13327.567319699992,-101.84378637000191,52936.41023592 2025-10-01,06:37:34.000,274,11092391,113885,0,1759300653,13327.634682800002,-100.96264512000198,52936.95523128 2025-10-01,06:37:35.000,274,11092336,113765,0,1759300654,13327.776145309988,-101.6816563800021,52937.451316800005 2025-10-01,06:37:36.000,274,11092367,114085,0,1759300655,13327.937816749989,-103.00689281999803,52937.954389440005 2025-10-01,06:37:37.000,274,11092385,113925,0,1759300656,13328.840482289997,-104.50835750999977,52938.47143632 2025-10-01,06:37:38.000,274,11092360,114085,0,1759300657,13329.103198379999,-104.07131144999585,52938.960534720005 2025-10-01,06:37:39.000,274,11092324,113805,0,1759300658,13329.049307899993,-103.31705453999894,52939.35181344 2025-10-01,06:37:40.000,274,11092358,114045,0,1759300659,13329.50737698,-102.81656631000078,52939.67322096001 2025-10-01,06:37:41.000,274,11092409,113765,0,1759300660,13329.978918679997,-101.84378637000191,52940.02956408001 2025-10-01,06:37:42.000,274,11092387,113805,0,1759300661,13330.288788939994,-101.19526640999538,52940.316036 2025-10-01,06:37:43.000,274,11092396,114085,0,1759300662,13330.69970384999,-101.33624900999712,52940.60949504001 2025-10-01,06:37:44.000,274,11092320,113885,0,1759300663,13331.487852119993,-101.4701824799995,52940.84705712001 2025-10-01,06:37:45.000,274,11092334,113925,0,1759300664,13332.444408139992,-101.45608422000078,52941.021735120004 2025-10-01,06:37:46.000,274,11092362,113845,0,1759300665,13333.18540224,-101.27985597000225,52941.00077376 2025-10-01,06:37:47.000,274,11092358,113765,0,1759300666,13334.391201729995,-101.48428073999821,52940.95885104 2025-10-01,06:37:48.000,274,11092324,113925,0,1759300667,13335.111986899989,-101.63936159999867,52940.74923744001 2025-10-01,06:37:49.000,274,11092375,113885,0,1759300668,13335.76540897,-102.96459804000187,52940.53263672001 2025-10-01,06:37:50.000,274,11092362,113805,0,1759300669,13336.51313937999,-104.40966969000146,52940.32302312001 2025-10-01,06:37:51.000,274,11092382,113925,0,1759300670,13337.274342409997,-105.54457962000015,52939.966680000005 2025-10-01,06:37:52.000,274,11092352,113845,0,1759300671,13338.453196659997,-107.84964513000159,52939.67322096001 2025-10-01,06:37:53.000,274,11092372,113725,0,1759300672,13338.97862884,-110.03487542999937,52939.40771040001 2025-10-01,06:37:54.000,274,11092408,113725,0,1759300673,13338.298261529992,-112.82633091000025,52939.17014832001 2025-10-01,06:37:55.000,274,11092360,113645,0,1759300674,13336.991417389996,-116.43548546999955,52938.98149608001 2025-10-01,06:37:56.000,274,11092370,114085,0,1759300675,13335.56331967,-119.5934957099962,52938.89765064 2025-10-01,06:37:57.000,274,11092378,113685,0,1759300676,13334.047649919994,-122.3003616299975,52938.99547032 2025-10-01,06:37:58.000,274,11092367,114245,0,1759300677,13332.626288509993,-123.04756941000232,52939.07232864001 2025-10-01,06:37:59.000,274,11092355,113965,0,1759300678,13330.80074849999,-123.54805764000048,52939.128225600005 2025-10-01,06:38:00.000,274,11092306,113845,0,1759300679,13329.210979339994,-123.65379458999814,52939.18412256 2025-10-01,06:38:01.000,274,11092352,113805,0,1759300680,13328.483457859991,-123.8088754499986,52939.1631612 2025-10-01,06:38:02.000,274,11092356,113925,0,1759300681,13329.35917815999,-124.97198190000199,52939.128225600005 2025-10-01,06:38:03.000,274,11092378,113845,0,1759300682,13330.308997869994,-125.88836879999872,52939.079315760006 2025-10-01,06:38:04.000,274,11092338,113725,0,1759300683,13330.288788939994,-127.00918046999868,52938.96752184 2025-10-01,06:38:05.000,274,11092397,113925,0,1759300684,13330.154062739988,-129.01818251999794,52938.76489536001 2025-10-01,06:38:06.000,274,11092413,113685,0,1759300685,13330.80748481,-131.83783451999625,52938.73694688001 2025-10-01,06:38:07.000,274,11092326,114005,0,1759300686,13331.380071159998,-134.3050300199975,52938.64611432001 2025-10-01,06:38:08.000,274,11092408,113725,0,1759300687,13331.63605093999,-136.10255817000143,52938.6391272 2025-10-01,06:38:09.000,274,11092325,114085,0,1759300688,13332.08738371,-137.33615591999842,52938.555281760004 2025-10-01,06:38:10.000,274,11092385,113965,0,1759300689,13332.572398029988,-139.06319277000148,52938.51335904 2025-10-01,06:38:11.000,274,11092369,113925,0,1759300690,13333.08435759,-141.84054998999636,52938.54130752 2025-10-01,06:38:12.000,274,11092416,113885,0,1759300691,13333.576108219997,-144.33594201000233,52938.66008856 2025-10-01,06:38:13.000,274,11092351,113925,0,1759300692,13333.791670139988,-144.83643024000048,52938.89765064 2025-10-01,06:38:14.000,274,11092343,113725,0,1759300693,13331.90550334,-142.77103514999908,52938.960534720005 2025-10-01,06:38:15.000,274,11092355,113805,0,1759300694,13331.501324739998,-141.23432481000054,52938.99547032 2025-10-01,06:38:16.000,274,11092349,113885,0,1759300695,13332.531980170002,-141.66432173999783,52939.13521272 2025-10-01,06:38:17.000,274,11092395,113485,0,1759300696,13333.973550509989,-142.73578950000228,52939.27495512 2025-10-01,06:38:18.000,274,11092327,113885,0,1759300697,13336.297577459998,-143.96938724999927,52939.52649144001 2025-10-01,06:38:19.000,274,11092347,113765,0,1759300698,13339.813931279998,-145.52724497999588,52939.86187320001 2025-10-01,06:38:20.000,274,11092373,113885,0,1759300699,13342.905897569995,-146.79608837999695,52940.37892008 2025-10-01,06:38:21.000,274,11092388,113845,0,1759300700,13344.637129239993,-147.8182122299986,52941.021735120004 2025-10-01,06:38:22.000,274,11092315,113925,0,1759300701,13346.105644819989,-149.66508428999805,52941.62262744 2025-10-01,06:38:23.000,274,11092329,113925,0,1759300702,13346.914002019992,-152.2168693499989,52942.29339096 2025-10-01,06:38:24.000,274,11092339,114085,0,1759300703,13347.439434199994,-153.78177621000214,52943.034025680005 2025-10-01,06:38:25.000,274,11092355,114085,0,1759300704,13347.70888659999,-155.1352091699955,52943.85850584 2025-10-01,06:38:26.000,274,11092410,113885,0,1759300705,13348.133274129992,-156.6930668999994,52944.75285720001 2025-10-01,06:38:27.000,274,11092373,114045,0,1759300706,13348.73280572,-158.43420201000117,52945.75201536 2025-10-01,06:38:28.000,274,11092344,113965,0,1759300707,13349.318864690002,-160.44320406000043,52946.88392880001 2025-10-01,06:38:29.000,274,11092361,113925,0,1759300708,13350.416883220001,-163.4813790900007,52948.19750736 2025-10-01,06:38:30.000,274,11092390,113645,0,1759300709,13351.562055919996,-167.11168103999807,52949.72069952 2025-10-01,06:38:31.000,274,11092308,113605,0,1759300710,13352.336731569994,-169.71985914000106,52951.34171136001 2025-10-01,06:38:32.000,274,11092377,113765,0,1759300711,13352.969944709992,-171.10148861999915,52953.01862016001 2025-10-01,06:38:33.000,274,11092377,113805,0,1759300712,13353.758092979995,-172.08836681999674,52954.64661912001 2025-10-01,06:38:34.000,274,11092361,113805,0,1759300713,13353.56273998999,-171.48919077000028,52956.2466696 2025-10-01,06:38:35.000,274,11092389,113925,0,1759300714,13351.28586720999,-169.1911743899982,52957.518325439996 2025-10-01,06:38:36.000,274,11092397,113725,0,1759300715,13349.810615319999,-166.46316107999883,52958.5174836 2025-10-01,06:38:37.000,274,11092390,113805,0,1759300716,13350.10701295999,-164.038260360001,52959.195234239996 2025-10-01,06:38:38.000,274,11092377,113925,0,1759300717,13350.416883220001,-162.26187959999515,52959.93586896 2025-10-01,06:38:39.000,274,11092301,113925,0,1759300718,13352.134642269993,-161.7261457200002,52960.59964536 2025-10-01,06:38:40.000,274,11092310,113925,0,1759300719,13353.74462035999,-161.2538540099995,52961.193550560005 2025-10-01,06:38:41.000,274,11092345,113925,0,1759300720,13353.89281918,-160.28812319999997,52961.99008224 2025-10-01,06:38:42.000,274,11092329,114085,0,1759300721,13354.074699550001,-159.96386322000035,52962.47219352 2025-10-01,06:38:43.000,274,11092362,113725,0,1759300722,13356.034965759995,-162.27597786000115,52963.11500856 2025-10-01,06:38:44.000,274,11092364,113645,0,1759300723,13358.54760939,-165.0251385599986,52963.8626304 2025-10-01,06:38:45.000,274,11092392,113925,0,1759300724,13360.325995229992,-168.11970663000102,52964.68012344 2025-10-01,06:38:46.000,274,11092316,114085,0,1759300725,13360.588711319993,-170.34723171000223,52965.6792816 2025-10-01,06:38:47.000,274,11092303,113845,0,1759300726,13359.894871389995,-170.86886732999847,52966.66446552 2025-10-01,06:38:48.000,274,11092361,113805,0,1759300727,13358.60823618,-170.3895264899984,52967.328241920004 2025-10-01,06:38:49.000,274,11092357,113805,0,1759300728,13357.335073589995,-170.37542822999967,52967.77541760001 2025-10-01,06:38:50.000,274,11092382,113885,0,1759300729,13357.112775359994,-171.15083253000194,52968.03394104 2025-10-01,06:38:51.000,274,11092376,113525,0,1759300730,13357.745988499992,-171.82049987999926,52968.25752888001 2025-10-01,06:38:52.000,274,11092342,113925,0,1759300731,13358.68233558999,-172.48311809999723,52968.36233568 2025-10-01,06:38:53.000,274,11092369,114085,0,1759300732,13361.134352429995,-175.126541849997,52968.68374320001 2025-10-01,06:38:54.000,274,11092365,113725,0,1759300733,13364.711333039995,-179.39831463000155,52969.2776484 2025-10-01,06:38:55.000,274,11092336,113845,0,1759300734,13367.958234459998,-183.77582435999648,52970.08815432 2025-10-01,06:38:56.000,274,11092347,113805,0,1759300735,13370.302470339993,-188.0334988800023,52971.24801624001 2025-10-01,06:38:57.000,274,11092398,114005,0,1759300736,13370.69317631999,-190.76856132000103,52972.48473648 2025-10-01,06:38:58.000,274,11092328,113765,0,1759300737,13370.450669159989,-191.56511301000137,52973.532804480004 2025-10-01,06:38:59.000,274,11092308,113725,0,1759300738,13369.891555429997,-192.07265036999888,52974.48305280001 2025-10-01,06:39:00.000,274,11092370,113765,0,1759300739,13369.096670849998,-192.53789295000024,52975.51015944 2025-10-01,06:39:01.000,274,11092392,114045,0,1759300740,13368.187268999995,-192.30527165999956,52976.67700848 2025-10-01,06:39:02.000,274,11092328,114045,0,1759300741,13367.836980879998,-191.88232386000163,52977.85084464 2025-10-01,06:39:03.000,274,11092341,113805,0,1759300742,13368.23442316999,-191.66380082999967,52978.78711872 2025-10-01,06:39:04.000,274,11092382,114085,0,1759300743,13367.715727299998,-190.52184177000163,52979.75832840001 2025-10-01,06:39:05.000,274,11092296,113845,0,1759300744,13366.799589139999,-188.92168926000159,52980.7714608 2025-10-01,06:39:06.000,274,11092276,113525,0,1759300745,13365.99796824999,-186.3135111599986,52981.68677352 2025-10-01,06:39:07.000,274,11092394,114085,0,1759300746,13365.398436659998,-183.18369743999938,52982.67195744 2025-10-01,06:39:08.000,274,11092342,113765,0,1759300747,13365.539899169999,-180.4768315199981,52983.43355352 2025-10-01,06:39:09.000,274,11092380,113925,0,1759300748,13366.516664119998,-178.28455209000094,52984.20912384001 2025-10-01,06:39:10.000,274,11092338,113845,0,1759300749,13366.887161169994,-176.95931564999773,52984.94277144 2025-10-01,06:39:11.000,274,11092326,113805,0,1759300750,13367.351966559996,-176.21210787000018,52985.61353496 2025-10-01,06:39:12.000,274,11092355,113885,0,1759300751,13369.110143469989,-176.36013960000128,52986.1864788 2025-10-01,06:39:13.000,274,11092316,114085,0,1759300752,13371.279235289992,-177.95324298000196,52986.86422944 2025-10-01,06:39:14.000,274,11092336,114005,0,1759300753,13373.535899139992,-180.3922419599985,52987.89133608 2025-10-01,06:39:15.000,274,11092410,113685,0,1759300754,13375.482692729995,-181.9641979500011,52989.11408208 2025-10-01,06:39:16.000,274,11092322,113725,0,1759300755,13376.513348159999,-182.66206181999587,52990.252982640006 2025-10-01,06:39:17.000,274,11092333,114085,0,1759300756,13377.274551189992,-183.07091135999508,52991.538612719996 2025-10-01,06:39:18.000,274,11092362,114245,0,1759300757,13377.584421449988,-183.8533647899967,52992.936036720006 2025-10-01,06:39:19.000,274,11092340,113845,0,1759300758,13377.112879749991,-184.63581821999833,52994.08192440001 2025-10-01,06:39:20.000,274,11092374,113805,0,1759300759,13376.540293399994,-185.71433511000214,52995.06710832001 2025-10-01,06:39:21.000,274,11092357,113885,0,1759300760,13376.082224320002,-187.30743848999555,52995.86364 2025-10-01,06:39:22.000,274,11092318,113805,0,1759300761,13375.75888144,-189.3939809700023,52996.68812016 2025-10-01,06:39:23.000,274,11092392,113765,0,1759300762,13375.38838438999,-190.95183869999892,52997.26805112001 2025-10-01,06:39:24.000,274,11092350,113885,0,1759300763,13375.913816569991,-192.96084074999817,52997.68727832 2025-10-01,06:39:25.000,274,11092392,113645,0,1759300764,13376.371885649998,-194.2508315399973,52997.91086616 2025-10-01,06:39:26.000,274,11092332,113805,0,1759300765,13375.934025499992,-193.8913259100009,52998.07855704 2025-10-01,06:39:27.000,274,11092379,113725,0,1759300766,13375.024623650002,-192.58723685999576,52998.07156992 2025-10-01,06:39:28.000,274,11092332,113685,0,1759300767,13373.374227699991,-190.7544630600023,52997.81304648 2025-10-01,06:39:29.000,274,11092401,113925,0,1759300768,13372.666915149988,-190.070697449999,52997.48465184001 2025-10-01,06:39:30.000,274,11092318,114125,0,1759300769,13373.145193159995,-190.8883965299974,52997.17023144001 2025-10-01,06:39:31.000,274,11092313,114005,0,1759300770,13374.21626645,-192.6929738100007,52996.92568224 2025-10-01,06:39:32.000,274,11092393,114045,0,1759300771,13375.287339739989,-194.92754802000127,52996.76497848001 2025-10-01,06:39:33.000,274,11092381,113885,0,1759300772,13375.213240329998,-197.1691713600012,52996.82786256 2025-10-01,06:39:34.000,274,11092368,113805,0,1759300773,13375.583737379995,-199.6152194699971,52997.10036024001 2025-10-01,06:39:35.000,274,11092378,113765,0,1759300774,13376.122642180002,-201.617172389997,52997.70125256001 2025-10-01,06:39:36.000,274,11092312,113845,0,1759300775,13376.075488009992,-202.9424088300002,52998.34406760001 2025-10-01,06:39:37.000,274,11092366,113725,0,1759300776,13375.69825465,-203.4992901000005,52999.01483112001 2025-10-01,06:39:38.000,274,11092355,113765,0,1759300777,13375.098723059993,-204.88796870999795,52999.76944008 2025-10-01,06:39:39.000,274,11092361,113725,0,1759300778,13375.273867119999,-208.92007106999517,53000.76161112 2025-10-01,06:39:40.000,274,11092366,114245,0,1759300779,13375.704990959995,-214.84134026999527,53002.354674480004 2025-10-01,06:39:41.000,274,11092353,113885,0,1759300780,13376.573974949999,-221.3970311699959,53004.34600368 2025-10-01,06:39:42.000,274,11092378,113965,0,1759300781,13377.94818218999,-228.0232133699974,53006.94521232001 2025-10-01,06:39:43.000,274,11092408,113645,0,1759300782,13380.32609961999,-234.89611511999829,53009.80993152 2025-10-01,06:39:44.000,274,11092388,113765,0,1759300783,13382.96673313999,-241.20508646999951,53012.91221280001 2025-10-01,06:39:45.000,274,11092384,113565,0,1759300784,13384.482402889997,-244.652111039999,53016.035455440004 2025-10-01,06:39:46.000,274,11092304,114005,0,1759300785,13384.11190584,-244.82833928999753,53019.01196856 2025-10-01,06:39:47.000,274,11092360,113765,0,1759300786,13382.239211660002,-243.15064634999726,53021.52733176 2025-10-01,06:39:48.000,274,11092325,113885,0,1759300787,13378.992310239999,-240.69049997999537,53023.483725360005 2025-10-01,06:39:49.000,274,11092330,113805,0,1759300788,13376.142851110002,-237.82150407000154,53024.60166456001 2025-10-01,06:39:50.000,274,11092368,113725,0,1759300789,13373.569580689997,-234.02907212999708,53025.2444796 2025-10-01,06:39:51.000,274,11092356,113725,0,1759300790,13371.110827539997,-229.47533414999634,53025.41217048 2025-10-01,06:39:52.000,274,11092349,113925,0,1759300791,13369.62210303,-226.25388173999818,53025.447106080006 2025-10-01,06:39:53.000,274,11092349,113685,0,1759300792,13368.746382730002,-225.48552656999527,53025.426144720004 2025-10-01,06:39:54.000,274,11092373,113805,0,1759300793,13369.53453099999,-225.81683568000153,53025.426144720004 2025-10-01,06:39:55.000,274,11092326,113645,0,1759300794,13370.349624509989,-225.27405266999995,53025.426144720004 2025-10-01,06:39:56.000,274,11092287,113765,0,1759300795,13370.848111449995,-224.73831878999772,53025.377234880005 2025-10-01,06:39:57.000,274,11092384,113725,0,1759300796,13370.457405469999,-224.94979269000032,53025.426144720004 2025-10-01,06:39:58.000,274,11092270,114085,0,1759300797,13369.46043159,-226.1199482699958,53025.558899999996 2025-10-01,06:39:59.000,274,11092363,113685,0,1759300798,13368.35567674999,-228.19944161999592,53025.72659088 2025-10-01,06:40:00.000,274,11092340,113805,0,1759300799,13367.688782060002,-229.47533414999634,53025.88729464 2025-10-01,06:40:01.000,274,11092328,113885,0,1759300800,13367.378911799991,-229.51762892999977,53026.18774080001 2025-10-01,06:40:02.000,274,11092401,113965,0,1759300801,13367.08251416,-229.0382880899997,53026.648890720004 2025-10-01,06:40:03.000,274,11092385,113925,0,1759300802,13366.179848619991,-227.7130516499965,53027.0611308 2025-10-01,06:40:04.000,274,11092346,113805,0,1759300803,13365.560108099999,-226.35256955999648,53027.38253832001 2025-10-01,06:40:05.000,274,11092387,113765,0,1759300804,13366.011440869996,-226.35256955999648,53027.71093296 2025-10-01,06:40:06.000,274,11092416,113805,0,1759300805,13366.577290909998,-226.88125430999935,53028.10221168001 2025-10-01,06:40:07.000,274,11092369,113765,0,1759300806,13366.94105165,-227.50862688000052,53028.514451760006 2025-10-01,06:40:08.000,274,11092394,113645,0,1759300807,13367.729199920002,-228.35452247999638,53028.97560168 2025-10-01,06:40:09.000,274,11092382,113885,0,1759300808,13369.211188119989,-230.32122974999947,53029.51360992001 2025-10-01,06:40:10.000,274,11092307,113845,0,1759300809,13371.050200749996,-232.90121132999775,53030.100528 2025-10-01,06:40:11.000,274,11092353,113925,0,1759300810,13372.666915149988,-234.48726557999908,53030.77827864 2025-10-01,06:40:12.000,274,11092367,113845,0,1759300811,13373.549371759997,-234.88201685999957,53031.48397776001 2025-10-01,06:40:13.000,274,11092362,113485,0,1759300812,13373.17887471,-234.1559564700001,53032.34339352001 2025-10-01,06:40:14.000,274,11092358,113885,0,1759300813,13372.309890719996,-232.1540035500002,53033.15389944001 2025-10-01,06:40:15.000,274,11092319,114005,0,1759300814,13372.336835959992,-230.77237407000212,53033.87357280001 2025-10-01,06:40:16.000,274,11092405,113805,0,1759300815,13371.79119484999,-230.8569636300017,53034.63516888 2025-10-01,06:40:17.000,274,11092362,113925,0,1759300816,13372.491771089997,-232.60514786999556,53035.21509984001 2025-10-01,06:40:18.000,274,11092377,113805,0,1759300817,13374.667599219996,-234.00087560999964,53035.822979280005 2025-10-01,06:40:19.000,274,11092388,113845,0,1759300818,13376.701964839995,-234.5013638399978,53036.46579432001 2025-10-01,06:40:20.000,274,11092379,113845,0,1759300819,13378.749803079998,-234.91726250999636,53037.115596480005 2025-10-01,06:40:21.000,274,11092378,113765,0,1759300820,13381.538635419995,-235.1216872799996,53037.94007664 2025-10-01,06:40:22.000,274,11092396,114005,0,1759300821,13383.997388569995,-235.04414684999938,53038.7994924 2025-10-01,06:40:23.000,274,11092335,114005,0,1759300822,13386.240579799989,-234.78332904000126,53039.59602408 2025-10-01,06:40:24.000,274,11092375,113885,0,1759300823,13388.328835899993,-234.1700547299988,53040.40653 2025-10-01,06:40:25.000,274,11092339,113885,0,1759300824,13389.00246689999,-233.49333825000213,53041.18210032001 2025-10-01,06:40:26.000,274,11092349,113645,0,1759300825,13388.88121331999,-232.8730148100003,53041.978632000006 2025-10-01,06:40:27.000,274,11092408,113765,0,1759300826,13388.753223429994,-232.37957571000152,53042.76817656001 2025-10-01,06:40:28.000,274,11092279,113725,0,1759300827,13388.025701949991,-231.16712534999533,53043.585669600005 2025-10-01,06:40:29.000,274,11092305,113765,0,1759300828,13386.46961434,-229.03123896000034,53044.17957480001 2025-10-01,06:40:30.000,274,11092320,114245,0,1759300829,13386.287733969999,-227.6919042599984,53044.77348000001 2025-10-01,06:40:31.000,274,11092431,113765,0,1759300830,13387.507006079999,-228.43911203999596,53045.51411472 2025-10-01,06:40:32.000,274,11092399,114005,0,1759300831,13389.332546090001,-230.1027067199975,53046.35955624001 2025-10-01,06:40:33.000,274,11092332,113525,0,1759300832,13391.090722999994,-231.0895849199951,53047.40063712 2025-10-01,06:40:34.000,274,11092366,113805,0,1759300833,13392.350412969994,-231.52663097999903,53048.42075664001 2025-10-01,06:40:35.000,274,11092347,113725,0,1759300834,13393.72462021,-231.34335360000114,53049.32908224001 2025-10-01,06:40:36.000,274,11092385,113885,0,1759300835,13395.97454774999,-231.55482749999646,53050.30029192 2025-10-01,06:40:37.000,274,11092302,113685,0,1759300836,13397.840505619992,-232.11875789999613,53051.40425688 2025-10-01,06:40:38.000,274,11092335,113885,0,1759300837,13398.035858609997,-231.80859617999522,53052.44533776001 2025-10-01,06:40:39.000,274,11092321,113725,0,1759300838,13397.833769309997,-230.6454897299991,53053.33968912 2025-10-01,06:40:40.000,274,11092369,113725,0,1759300839,13397.658625249991,-229.6586115300015,53054.2759632 2025-10-01,06:40:41.000,274,11092326,113845,0,1759300840,13397.66536156,-228.59419289999641,53055.22621152001 2025-10-01,06:40:42.000,274,11092321,113725,0,1759300841,13398.54108186,-228.55894724999962,53056.092614400004 2025-10-01,06:40:43.000,274,11092315,113885,0,1759300842,13400.447457590002,-229.7784467399979,53056.90312032001 2025-10-01,06:40:44.000,274,11092304,113805,0,1759300843,13402.555922619991,-231.23056751999684,53057.74856184 2025-10-01,06:40:45.000,274,11092366,113765,0,1759300844,13405.243710310002,-232.6615409099977,53058.61496472 2025-10-01,06:40:46.000,274,11092303,113965,0,1759300845,13408.24810456999,-233.69071388999873,53059.60713576001 2025-10-01,06:40:47.000,274,11092395,113725,0,1759300846,13409.911973139991,-233.37350303999847,53060.403667440005 2025-10-01,06:40:48.000,274,11092324,114005,0,1759300847,13409.521267159995,-231.56187662999582,53061.144302160006 2025-10-01,06:40:49.000,274,11092296,113645,0,1759300848,13408.894790329992,-229.22156546999759,53061.68929752001 2025-10-01,06:40:50.000,274,11092369,113645,0,1759300849,13409.238342139994,-226.91649995999614,53062.2762156 2025-10-01,06:40:51.000,274,11092345,113805,0,1759300850,13410.242052330002,-225.3163474499961,53062.77928824 2025-10-01,06:40:52.000,274,11092400,113885,0,1759300851,13412.316835810001,-225.14011919999757,53063.184541200004 2025-10-01,06:40:53.000,274,11092342,113725,0,1759300852,13414.768852649991,-225.96486740999535,53063.708575200006 2025-10-01,06:40:54.000,274,11092378,113805,0,1759300853,13416.78974565,-226.00011305999942,53064.260557680005 2025-10-01,06:40:55.000,274,11092370,113925,0,1759300854,13418.460350529997,-224.7876627000005,53064.86843712 2025-10-01,06:40:56.000,274,11092363,113965,0,1759300855,13420.34651733,-223.6739001599999,53065.45535520001 2025-10-01,06:40:57.000,274,11092340,113925,0,1759300856,13421.175083460002,-222.67997282999568,53066.084196 2025-10-01,06:40:58.000,274,11092401,114085,0,1759300857,13421.404117999999,-221.5732594200017,53066.60124288001 2025-10-01,06:40:59.000,274,11092354,113845,0,1759300858,13422.542554389998,-221.0163781500014,53067.08335416001 2025-10-01,06:41:00.000,274,11092348,114085,0,1759300859,13424.684700969992,-221.51686637999956,53067.72616920001 2025-10-01,06:41:01.000,274,11092328,114085,0,1759300860,13426.47655942999,-221.8058807099951,53068.43885544 2025-10-01,06:41:02.000,274,11092382,113845,0,1759300861,13426.995255299997,-220.91064119999646,53069.242374240006 2025-10-01,06:41:03.000,274,11092344,113805,0,1759300862,13426.57760407999,-219.3809799899973,53069.93409912001 2025-10-01,06:41:04.000,274,11092368,113965,0,1759300863,13426.752748139996,-218.09098919999815,53070.47909448 2025-10-01,06:41:05.000,274,11092362,113565,0,1759300864,13426.692121349995,-217.45656749999762,53070.98915424001 2025-10-01,06:41:06.000,274,11092403,113765,0,1759300865,13428.201054789992,-217.69623791999766,53071.47825264 2025-10-01,06:41:07.000,274,11092340,113925,0,1759300866,13430.949469269988,-218.42229830999713,53072.03722224 2025-10-01,06:41:08.000,274,11092314,113725,0,1759300867,13434.620758219993,-219.9167138699995,53072.763882720006 2025-10-01,06:41:09.000,274,11092365,113765,0,1759300868,13437.73966975,-221.2349011799961,53073.72810528 2025-10-01,06:41:10.000,274,11092317,113965,0,1759300869,13439.625836549989,-222.09489503999794,53074.643418 2025-10-01,06:41:11.000,274,11092367,113965,0,1759300870,13441.000043789994,-222.60243239999545,53075.46091104 2025-10-01,06:41:12.000,274,11092347,113965,0,1759300871,13442.5561314,-222.94079064000107,53076.313339680004 2025-10-01,06:41:13.000,274,11092292,113845,0,1759300872,13444.422089269989,-223.39193495999643,53077.14480696001 2025-10-01,06:41:14.000,274,11092372,113685,0,1759300873,13446.247629279991,-224.02635665999696,53077.9972356 2025-10-01,06:41:15.000,274,11092313,113725,0,1759300874,13447.22439422999,-224.0193075299976,53078.80774152 2025-10-01,06:41:16.000,274,11092384,114085,0,1759300875,13447.763299029997,-222.66587456999696,53079.45754368 2025-10-01,06:41:17.000,274,11092397,113885,0,1759300876,13448.032751429993,-220.84719903000223,53080.01651328001 2025-10-01,06:41:18.000,274,11092338,113765,0,1759300877,13448.349358,-219.59950301999925,53080.54753440001 2025-10-01,06:41:19.000,274,11092297,113845,0,1759300878,13449.171187819993,-219.76163300999906,53081.00169720001 2025-10-01,06:41:20.000,274,11092391,113565,0,1759300879,13451.104508789991,-220.60047947999556,53081.40695016001 2025-10-01,06:41:21.000,274,11092323,114005,0,1759300880,13453.745142309992,-221.48866986000212,53081.896048560004 2025-10-01,06:41:22.000,274,11092361,113165,0,1759300881,13455.77950792999,-222.15128808000009,53082.44803104 2025-10-01,06:41:23.000,274,11092390,113645,0,1759300882,13457.672411039988,-222.7575132599959,53083.18167864001 2025-10-01,06:41:24.000,274,11092325,113925,0,1759300883,13459.19481709999,-223.40603321999515,53084.23673376001 2025-10-01,06:41:25.000,274,11092367,113845,0,1759300884,13459.572050459996,-223.3143945299962,53085.25685328 2025-10-01,06:41:26.000,274,11092299,113805,0,1759300885,13459.15439923999,-222.7081693500004,53086.43767656001 2025-10-01,06:41:27.000,274,11092383,113925,0,1759300886,13458.3864599,-221.84112635999918,53087.667409680005 2025-10-01,06:41:28.000,274,11092307,113885,0,1759300887,13457.301913989992,-220.68506903999514,53088.94605264 2025-10-01,06:41:29.000,274,11092380,113765,0,1759300888,13456.237577009997,-218.7888530700002,53090.22469560001 2025-10-01,06:41:30.000,274,11092395,113925,0,1759300889,13455.88055257999,-216.64591754999856,53091.44744160001 2025-10-01,06:41:31.000,274,11092345,113845,0,1759300890,13456.176950219997,-215.53215500999795,53092.460574000004 2025-10-01,06:41:32.000,274,11092376,113685,0,1759300891,13457.463585429992,-215.7506780399999,53093.44575792 2025-10-01,06:41:33.000,274,11092326,113845,0,1759300892,13458.507713480001,-216.1454293200004,53094.45889032 2025-10-01,06:41:34.000,274,11092342,113605,0,1759300893,13459.20155341,-216.49788581999746,53095.32529320001 2025-10-01,06:41:35.000,274,11092370,113725,0,1759300894,13460.730695779996,-216.9208336199954,53096.24759304 2025-10-01,06:41:36.000,274,11092354,113765,0,1759300895,13462.529290549988,-217.05476708999777,53097.2118156 2025-10-01,06:41:37.000,274,11092321,113725,0,1759300896,13464.725327610002,-216.9349318800014,53098.15507680001 2025-10-01,06:41:38.000,274,11092401,113805,0,1759300897,13467.68930400999,-217.20279881999886,53099.16122208001 2025-10-01,06:41:39.000,274,11092334,113765,0,1759300898,13470.767797679997,-218.034596159996,53100.31409688001 2025-10-01,06:41:40.000,274,11092363,114125,0,1759300899,13472.862790089996,-218.8522952400017,53101.52286864 2025-10-01,06:41:41.000,274,11092297,113725,0,1759300900,13473.233287139992,-218.9227865399953,53102.82946008001 2025-10-01,06:41:42.000,274,11092353,113885,0,1759300901,13472.984043669996,-218.11918571999558,53104.101115920006 2025-10-01,06:41:43.000,274,11092390,113725,0,1759300902,13472.97730736,-217.1957496899995,53105.212068 2025-10-01,06:41:44.000,274,11092309,113845,0,1759300903,13474.0146991,-217.23804446999566,53106.260136000004 2025-10-01,06:41:45.000,274,11092339,113685,0,1759300904,13475.927811139998,-217.9006626900009,53107.25929416001 2025-10-01,06:41:46.000,274,11092349,113765,0,1759300905,13478.400036909989,-218.90868827999657,53108.153645520004 2025-10-01,06:41:47.000,274,11092337,113805,0,1759300906,13479.605836399998,-219.53606084999774,53109.0200484 2025-10-01,06:41:48.000,274,11092307,113805,0,1759300907,13478.87157861,-219.2329482599962,53109.851515680006 2025-10-01,06:41:49.000,274,11092367,113685,0,1759300908,13477.719669599996,-218.13328398000158,53110.857660960006 2025-10-01,06:41:50.000,274,11092346,113485,0,1759300909,13476.944993949997,-216.54722973000025,53111.7100896 2025-10-01,06:41:51.000,274,11092334,113965,0,1759300910,13476.790058819992,-215.41231980000157,53112.73020912 2025-10-01,06:41:52.000,274,11092361,113725,0,1759300911,13476.843949299997,-214.5100311599963,53113.708405920006 2025-10-01,06:41:53.000,274,11092279,113645,0,1759300912,13477.167292179998,-213.26233515000058,53114.693589840004 2025-10-01,06:41:54.000,274,11092322,113805,0,1759300913,13478.501081559989,-211.51415090999944,53115.60890256 2025-10-01,06:41:55.000,274,11092333,113645,0,1759300914,13481.04067042999,-209.85760535999725,53116.36351152001 2025-10-01,06:41:56.000,274,11092309,113845,0,1759300915,13482.933573540002,-208.01778242999717,53117.18100456001 2025-10-01,06:41:57.000,274,11092353,113725,0,1759300916,13483.573522989995,-206.10041906999686,53117.94260064001 2025-10-01,06:41:58.000,274,11092352,113805,0,1759300917,13483.89012956,-204.2042031000019,53118.718170960004 2025-10-01,06:41:59.000,274,11092379,113925,0,1759300918,13483.84297538999,-202.5476575499997,53119.45181856001 2025-10-01,06:42:00.000,274,11092332,113965,0,1759300919,13483.337752139989,-201.47618978999526,53120.15053056001 2025-10-01,06:42:01.000,274,11092314,114085,0,1759300920,13483.74193073999,-201.40569849000167,53120.79334560001 2025-10-01,06:42:02.000,274,11092333,114045,0,1759300921,13485.863868389999,-201.84979367999767,53121.41519928001 2025-10-01,06:42:03.000,274,11092405,113885,0,1759300922,13487.709617330001,-202.16700452999794,53122.03705296 2025-10-01,06:42:04.000,274,11092358,113445,0,1759300923,13488.39672094999,-201.83569541999896,53122.8196104 2025-10-01,06:42:05.000,274,11092406,113765,0,1759300924,13488.52471084,-201.08143851000204,53123.47639968001 2025-10-01,06:42:06.000,274,11092394,113925,0,1759300925,13487.918442939997,-199.74915293999948,53124.16812456 2025-10-01,06:42:07.000,274,11092384,113765,0,1759300926,13486.544235699992,-197.3524487399991,53124.91574640001 2025-10-01,06:42:08.000,274,11092354,113805,0,1759300927,13485.843659459999,-194.55394412999885,53125.691316720004 2025-10-01,06:42:09.000,274,11092404,113725,0,1759300928,13486.921469059998,-192.3828120899998,53126.529771120004 2025-10-01,06:42:10.000,274,11092381,114005,0,1759300929,13488.733536449996,-191.14216520999616,53127.40316112 2025-10-01,06:42:11.000,274,11092390,113645,0,1759300930,13489.63620198999,-190.21168005000072,53128.41629352001 2025-10-01,06:42:12.000,274,11092332,113645,0,1759300931,13490.134688929997,-188.9075909999956,53129.42243880001 2025-10-01,06:42:13.000,274,11092346,113365,0,1759300932,13489.939335939991,-186.89858894999634,53130.47749392001 2025-10-01,06:42:14.000,274,11092333,113645,0,1759300933,13488.861526339992,-184.868439509999,53131.50460056001 2025-10-01,06:42:15.000,274,11092313,113925,0,1759300934,13488.733536449996,-183.5713995900005,53132.48279736 2025-10-01,06:42:16.000,274,11092337,113685,0,1759300935,13489.59578412999,-182.8876339799972,53133.39112296 2025-10-01,06:42:17.000,274,11092310,113725,0,1759300936,13491.158608049991,-181.92895229999704,53134.21560312001 2025-10-01,06:42:18.000,274,11092388,113645,0,1759300937,13492.640596249992,-180.77994410999963,53135.04008328 2025-10-01,06:42:19.000,274,11092352,113965,0,1759300938,13494.66148925,-180.32175065999763,53135.941421760006 2025-10-01,06:42:20.000,274,11092356,113845,0,1759300939,13496.95183464999,-180.23716109999805,53136.85673448 2025-10-01,06:42:21.000,274,11092346,113885,0,1759300940,13499.24891635999,-180.02568719999545,53137.834931280006 2025-10-01,06:42:22.000,274,11092380,113685,0,1759300941,13501.027302199996,-179.41946201999963,53138.80614096 2025-10-01,06:42:23.000,274,11092377,113525,0,1759300942,13502.286992169997,-178.15766774999793,53139.68651808 2025-10-01,06:42:24.000,274,11092358,113485,0,1759300943,13503.546682139997,-176.41653263999615,53140.636766400006 2025-10-01,06:42:25.000,274,11092363,113765,0,1759300944,13504.024960149989,-175.0278540299987,53141.405349600005 2025-10-01,06:42:26.000,274,11092339,113565,0,1759300945,13503.283966049996,-173.49114369000017,53142.30668808001 2025-10-01,06:42:27.000,274,11092354,114005,0,1759300946,13502.01753977,-171.7500085799984,53143.06828416 2025-10-01,06:42:28.000,274,11092335,113885,0,1759300947,13501.404535559988,-170.48116517999733,53143.704112080006 2025-10-01,06:42:29.000,274,11092391,113565,0,1759300948,13501.680724269994,-169.75510478999786,53144.36788848001 2025-10-01,06:42:30.000,274,11092332,113685,0,1759300949,13503.061667819995,-169.36740263999673,53145.01769064001 2025-10-01,06:42:31.000,274,11092348,113965,0,1759300950,13504.974779859993,-168.7470792000022,53145.62557008 2025-10-01,06:42:32.000,274,11092342,113805,0,1759300951,13505.621465619995,-167.78839752000204,53146.27537224 2025-10-01,06:42:33.000,274,11092421,113725,0,1759300952,13505.49347573,-166.75217541000166,53146.890238800006 2025-10-01,06:42:34.000,274,11092380,114085,0,1759300953,13506.032380529992,-165.84988676999637,53147.588950800004 2025-10-01,06:42:35.000,274,11092379,113765,0,1759300954,13506.941782379996,-164.8418611800007,53148.22477872001 2025-10-01,06:42:36.000,274,11092368,113765,0,1759300955,13507.581731829989,-163.6435090800005,53148.72086424 2025-10-01,06:42:37.000,274,11092322,113725,0,1759300956,13508.470924749992,-162.29712524999923,53149.29380808 2025-10-01,06:42:38.000,274,11092401,114005,0,1759300957,13510.626543949991,-161.52172094999696,53149.887713280004 2025-10-01,06:42:39.000,274,11092398,113845,0,1759300958,13513.193078060001,-161.09172401999967,53150.55148968001 2025-10-01,06:42:40.000,274,11092322,113965,0,1759300959,13515.16008057999,-160.76746404000005,53151.38295696 2025-10-01,06:42:41.000,274,11092332,113725,0,1759300960,13516.594914609996,-160.57008839999617,53152.186475760005 2025-10-01,06:42:42.000,274,11092387,114005,0,1759300961,13518.83810583999,-160.64057969999703,53153.11576272001 2025-10-01,06:42:43.000,274,11092403,113805,0,1759300962,13522.098479879998,-161.01418358999945,53153.93325576001 2025-10-01,06:42:44.000,274,11092312,113525,0,1759300963,13525.453162259997,-161.35959095999715,53154.799658640004 2025-10-01,06:42:45.000,274,11092350,113725,0,1759300964,13528.161158879993,-161.4653279100021,53155.52631912 2025-10-01,06:42:46.000,274,11092344,113805,0,1759300965,13530.222469740002,-161.4159839999993,53156.24599248 2025-10-01,06:42:47.000,274,11092350,113565,0,1759300966,13532.12884546999,-161.4653279100021,53156.88880752 2025-10-01,06:42:48.000,274,11092387,113805,0,1759300967,13534.015012269992,-161.59221224999783,53157.3709188 2025-10-01,06:42:49.000,274,11092415,113645,0,1759300968,13535.69235346,-161.5146718199976,53157.99975960001 2025-10-01,06:42:50.000,274,11092375,113885,0,1759300969,13535.860761209995,-160.78861142999813,53158.63558752 2025-10-01,06:42:51.000,274,11092400,113805,0,1759300970,13535.274702239993,-159.23075370000151,53159.29936392001 2025-10-01,06:42:52.000,274,11092365,113845,0,1759300971,13534.91767781,-157.348635989998,53159.886282 2025-10-01,06:42:53.000,274,11092321,113765,0,1759300972,13533.954385479992,-155.10701264999807,53160.54307128001 2025-10-01,06:42:54.000,274,11092327,113645,0,1759300973,13533.341381269995,-152.61162062999938,53161.08806664 2025-10-01,06:42:55.000,274,11092338,113925,0,1759300974,13533.442425919995,-150.40524293999624,53161.75184304 2025-10-01,06:42:56.000,274,11092309,114045,0,1759300975,13534.479817659994,-148.44558479999978,53162.35273536 2025-10-01,06:42:57.000,274,11092400,113765,0,1759300976,13536.352511839992,-146.69035142999928,53163.02349888 2025-10-01,06:42:58.000,274,11092399,113725,0,1759300977,13538.568757829991,-145.4426554199963,53163.708236640006 2025-10-01,06:42:59.000,274,11092330,113965,0,1759300978,13541.532734229993,-145.04085500999645,53164.29515472 2025-10-01,06:43:00.000,274,11092310,113885,0,1759300979,13544.968252329993,-145.15364109000075,53164.979892480005 2025-10-01,06:43:01.000,274,11092371,113845,0,1759300980,13546.975672709996,-145.1465919600014,53165.59475904001 2025-10-01,06:43:02.000,274,11092341,113725,0,1759300981,13547.211443560001,-144.76593893999961,53166.202638480005 2025-10-01,06:43:03.000,274,11092395,113805,0,1759300982,13547.386587619992,-144.4557772199987,53166.81750504001 2025-10-01,06:43:04.000,274,11092369,113965,0,1759300983,13547.87833824999,-143.72266769999987,53167.425384480004 2025-10-01,06:43:05.000,274,11092335,113845,0,1759300984,13548.612596040002,-142.66529820000142,53168.03326392 2025-10-01,06:43:06.000,274,11092319,113845,0,1759300985,13549.252545489995,-141.5867813099976,53168.63415624 2025-10-01,06:43:07.000,274,11092358,113885,0,1759300986,13550.054166379989,-140.20515182999952,53169.221074320005 2025-10-01,06:43:08.000,274,11092312,113885,0,1759300987,13551.199339079998,-138.70368713999778,53169.891837840005 2025-10-01,06:43:09.000,274,11092360,113845,0,1759300988,13552.081795689992,-137.25156635999883,53170.55561424001 2025-10-01,06:43:10.000,274,11092339,113805,0,1759300989,13552.492710599989,-135.72895427999902,53171.19842928 2025-10-01,06:43:11.000,274,11092363,113925,0,1759300990,13553.651355919988,-134.4530617499986,53171.77137312 2025-10-01,06:43:12.000,274,11092359,114245,0,1759300991,13555.941701319993,-133.83978743999614,53172.38623968 2025-10-01,06:43:13.000,274,11092402,113765,0,1759300992,13558.440872329993,-133.86798396000086,53172.92424792 2025-10-01,06:43:14.000,274,11092294,114005,0,1759300993,13560.11147720999,-133.98781916999724,53173.52514024001 2025-10-01,06:43:15.000,274,11092420,113525,0,1759300994,13561.007406439989,-133.910278739997,53174.04218712 2025-10-01,06:43:16.000,274,11092351,113725,0,1759300995,13561.202759429994,-133.466183550001,53174.517311280004 2025-10-01,06:43:17.000,274,11092419,113965,0,1759300996,13561.135396329999,-132.89520402000198,53174.9784612 2025-10-01,06:43:18.000,274,11092411,113885,0,1759300997,13561.55304754999,-131.9929153799967,53175.28589448 2025-10-01,06:43:19.000,274,11092398,113805,0,1759300998,13563.068717299997,-131.1399706500015,53175.642237600005 2025-10-01,06:43:20.000,274,11092378,113925,0,1759300999,13564.88752099999,-130.4844015599956,53175.98460648 2025-10-01,06:43:21.000,274,11092318,114125,0,1759301000,13566.322355029995,-129.32834423999884,53176.41780792 2025-10-01,06:43:22.000,274,11092393,113765,0,1759301001,13567.750452749991,-127.96786214999884,53176.71126696001 2025-10-01,06:43:23.000,274,11092336,113565,0,1759301002,13568.78784448999,-126.54393788999732,53177.02568736001 2025-10-01,06:43:24.000,274,11092367,113765,0,1759301003,13568.275884929993,-125.27509448999626,53177.38203048001 2025-10-01,06:43:25.000,274,11092369,113765,0,1759301004,13567.864970019997,-124.23182324999652,53177.59164408 2025-10-01,06:43:26.000,274,11092414,113645,0,1759301005,13567.32606521999,-123.36478025999531,53177.8082448 2025-10-01,06:43:27.000,274,11092313,114045,0,1759301006,13567.45405511,-122.63871986999584,53177.99689704 2025-10-01,06:43:28.000,274,11092349,113765,0,1759301007,13570.188996969991,-122.5470811799969,53178.09471672 2025-10-01,06:43:29.000,274,11092406,113765,0,1759301008,13574.76968777,-122.5752777000016,53178.21349776 2025-10-01,06:43:30.000,274,11092334,113725,0,1759301009,13579.121344029998,-122.18052642000112,53178.325291680005 2025-10-01,06:43:31.000,274,11092363,113645,0,1759301010,13582.233519249996,-121.4967608099978,53178.48599544001 2025-10-01,06:43:32.000,274,11092371,113725,0,1759301011,13584.921306939992,-120.74250390000088,53178.73753176 2025-10-01,06:43:33.000,274,11092345,113925,0,1759301012,13587.676457729998,-120.06578741999692,53178.87028704001 2025-10-01,06:43:34.000,274,11092378,113325,0,1759301013,13589.946594200002,-119.31857963999937,53179.010029439996 2025-10-01,06:43:35.000,274,11092406,113805,0,1759301014,13590.45181744999,-118.48678230000223,53179.27554000001 2025-10-01,06:43:36.000,274,11092349,113845,0,1759301015,13591.307328819988,-117.36597063000227,53179.42226952001 2025-10-01,06:43:37.000,274,11092359,113685,0,1759301016,13593.05203310999,-116.40728895000211,53179.67380584 2025-10-01,06:43:38.000,274,11092365,113765,0,1759301017,13594.29825046,-115.70237595000071,53180.0091876 2025-10-01,06:43:39.000,274,11092405,113725,0,1759301018,13593.402321230002,-114.15156734999618,53180.28168528001 2025-10-01,06:43:40.000,274,11092375,113725,0,1759301019,13591.48920918999,-111.61388055000134,53180.58911856 2025-10-01,06:43:41.000,274,11092399,114045,0,1759301020,13590.67411567999,-108.92111288999877,53180.840654880005 2025-10-01,06:43:42.000,274,11092372,113885,0,1759301021,13591.145657380002,-107.22227256000042,53180.938474560004 2025-10-01,06:43:43.000,274,11092388,113725,0,1759301022,13591.239965719993,-106.01687133000087,53181.176036640005 2025-10-01,06:43:44.000,274,11092344,113805,0,1759301023,13590.65390674999,-105.07933703999879,53181.33674040001 2025-10-01,06:43:45.000,274,11092389,113645,0,1759301024,13589.859022169992,-104.4378662099989,53181.609238080004 2025-10-01,06:43:46.000,274,11092385,113805,0,1759301025,13588.565650650002,-104.07131144999585,53181.87474864 2025-10-01,06:43:47.000,274,11092387,114245,0,1759301026,13587.878547029999,-103.81049363999773,53182.17519480001 2025-10-01,06:43:48.000,274,11092319,114085,0,1759301027,13588.653222679997,-103.95852536999882,53182.30795008 2025-10-01,06:43:49.000,274,11092320,113805,0,1759301028,13590.088056709988,-103.99377101999562,53182.44070536001 2025-10-01,06:43:50.000,274,11092339,113965,0,1759301029,13592.479446759993,-103.64836364999792,53182.53852504001 2025-10-01,06:43:51.000,274,11092333,113765,0,1759301030,13595.24807016999,-102.9293523899978,53182.636344720006 2025-10-01,06:43:52.000,274,11092391,113845,0,1759301031,13597.740504869995,-102.28083242999855,53182.72717728001 2025-10-01,06:43:53.000,274,11092356,113725,0,1759301032,13599.923069309989,-101.85788463000063,53182.84595832001 2025-10-01,06:43:54.000,274,11092293,113965,0,1759301033,13601.950698619992,-101.61821421000059,53182.91582952001 2025-10-01,06:43:55.000,274,11092372,113685,0,1759301034,13603.284487999998,-101.64641072999802,53183.069546160004 2025-10-01,06:43:56.000,274,11092338,113445,0,1759301035,13603.109343939992,-101.51247725999565,53183.18134008001 2025-10-01,06:43:57.000,274,11092373,113845,0,1759301036,13601.984380169997,-100.98379251000006,53183.31409536 2025-10-01,06:43:58.000,274,11092369,113685,0,1759301037,13601.236649759994,-100.01806170000054,53183.43986352 2025-10-01,06:43:59.000,274,11092338,113725,0,1759301038,13601.041296769989,-99.3695417400013,53183.5376832 2025-10-01,06:44:00.000,274,11092342,113765,0,1759301039,13601.162550349989,-99.27790305000235,53183.6075544 2025-10-01,06:44:01.000,274,11092365,113845,0,1759301040,13601.054769389993,-99.0100361099976,53183.67043848 2025-10-01,06:44:02.000,274,11092329,113885,0,1759301041,13600.946988429998,-98.65757961000054,53183.71934832 2025-10-01,06:44:03.000,274,11092346,113805,0,1759301042,13601.45221168,-98.64348135000182,53183.71934832 2025-10-01,06:44:04.000,274,11092396,113805,0,1759301043,13602.82641891999,-98.5165970099988,53183.71934832 2025-10-01,06:44:05.000,274,11092318,113805,0,1759301044,13604.146735679991,-97.89627356999699,53183.84511648 2025-10-01,06:44:06.000,274,11092367,113925,0,1759301045,13605.467052439992,-97.0574271000005,53183.87306496 2025-10-01,06:44:07.000,274,11092378,113725,0,1759301046,13607.272383519994,-96.28907192999759,53183.928961920006 2025-10-01,06:44:08.000,274,11092370,113725,0,1759301047,13609.495365819988,-95.91546803999518,53183.956910400004 2025-10-01,06:44:09.000,274,11092380,113765,0,1759301048,13611.570149300002,-96.18333497999993,53183.99883312001 2025-10-01,06:44:10.000,274,11092331,113685,0,1759301049,13614.049111380002,-96.62743016999593,53184.075691440004 2025-10-01,06:44:11.000,274,11092341,113925,0,1759301050,13616.817734789998,-96.55693887000234,53184.15254976 2025-10-01,06:44:12.000,274,11092375,113685,0,1759301051,13619.45163199999,-96.40890714000125,53184.2014596 2025-10-01,06:44:13.000,274,11092327,113765,0,1759301052,13622.024902419995,-96.1410401999965,53184.341202 2025-10-01,06:44:14.000,274,11092340,113965,0,1759301053,13624.301775199994,-95.84497674000158,53184.43902168 2025-10-01,06:44:15.000,274,11092356,113965,0,1759301054,13626.026270559996,-95.65465022999706,53184.52286712001 2025-10-01,06:44:16.000,274,11092409,113645,0,1759301055,13627.575621859993,-95.47137284999917,53184.63466104 2025-10-01,06:44:17.000,274,11092377,113805,0,1759301056,13628.599540980002,-95.10481808999612,53184.66260952 2025-10-01,06:44:18.000,274,11092422,113925,0,1759301057,13629.131709469999,-94.3505611799992,53184.627673920004 2025-10-01,06:44:19.000,274,11092342,113805,0,1759301058,13629.461788659995,-93.37073211000097,53184.55780272 2025-10-01,06:44:20.000,274,11092309,113885,0,1759301059,13629.764922609997,-92.10188870999991,53184.41806032 2025-10-01,06:44:21.000,274,11092386,113765,0,1759301060,13630.162364899988,-90.64976793000096,53184.22940808 2025-10-01,06:44:22.000,274,11092348,113725,0,1759301061,13630.56654349999,-89.10600845999579,53183.991846 2025-10-01,06:44:23.000,274,11092419,113805,0,1759301062,13630.66758814999,-87.7737228900005,53183.65646424 2025-10-01,06:44:24.000,274,11092350,113845,0,1759301063,13631.287328669998,-86.59651817999838,53183.404927920004 2025-10-01,06:44:25.000,274,11092367,113725,0,1759301064,13632.432501369993,-85.25718347999646,53183.139417360006 2025-10-01,06:44:26.000,274,11092394,113645,0,1759301065,13633.584410379997,-83.93899616999988,53182.94377800001 2025-10-01,06:44:27.000,274,11092352,113765,0,1759301066,13633.975116359994,-82.7899879799952,53182.783074240004 2025-10-01,06:44:28.000,274,11092343,113965,0,1759301067,13633.550728829992,-81.89474846999656,53182.62237048 2025-10-01,06:44:29.000,274,11092362,113805,0,1759301068,13632.9916151,-81.11229504000221,53182.54551216 2025-10-01,06:44:30.000,274,11092372,113925,0,1759301069,13632.405556129997,-80.37213638999674,53182.47564096 2025-10-01,06:44:31.000,274,11092334,113765,0,1759301070,13632.001377529996,-79.74476381999557,53182.3848084 2025-10-01,06:44:32.000,274,11092307,113725,0,1759301071,13632.163048969996,-79.06804733999888,53182.22410464001 2025-10-01,06:44:33.000,274,11092363,113525,0,1759301072,13632.607645429998,-78.14461130999553,53182.11929784 2025-10-01,06:44:34.000,274,11092379,113845,0,1759301073,13632.93098831,-77.00265224999748,53181.98654256001 2025-10-01,06:44:35.000,274,11092311,113965,0,1759301074,13633.16675915999,-75.9664301399971,53181.8258388 2025-10-01,06:44:36.000,274,11092386,114045,0,1759301075,13633.08592343999,-74.90906063999864,53181.74199336001 2025-10-01,06:44:37.000,274,11092404,113725,0,1759301076,13632.735635319994,-74.06316503999551,53181.6162252 2025-10-01,06:44:38.000,274,11092395,113765,0,1759301077,13632.412292439993,-73.49218550999649,53181.511418400005 2025-10-01,06:44:39.000,274,11092302,113845,0,1759301078,13632.76258055999,-73.09038509999664,53181.294817680006 2025-10-01,06:44:40.000,274,11092348,113725,0,1759301079,13633.200440709996,-72.90710771999875,53181.0921912 2025-10-01,06:44:41.000,274,11092373,113765,0,1759301080,13633.341903219996,-72.70973208000214,53180.98039728001 2025-10-01,06:44:42.000,274,11092372,113765,0,1759301081,13633.079187129995,-72.41366861999995,53180.75680944 2025-10-01,06:44:43.000,274,11092417,113885,0,1759301082,13632.560491259988,-72.08235951000097,53180.505273120005 2025-10-01,06:44:44.000,274,11092368,113925,0,1759301083,13631.65108941,-71.65941170999577,53180.28168528001 2025-10-01,06:44:45.000,274,11092305,113765,0,1759301084,13630.48570777999,-71.02499000999524,53179.8694452 2025-10-01,06:44:46.000,274,11092376,113765,0,1759301085,13629.138445779994,-70.48220700000093,53179.568999040006 2025-10-01,06:44:47.000,274,11092351,114045,0,1759301086,13628.262725479995,-69.85483442999976,53179.14977184 2025-10-01,06:44:48.000,274,11092312,113725,0,1759301087,13627.589094479998,-69.0441844800007,53178.76548024 2025-10-01,06:44:49.000,274,11092351,114205,0,1759301088,13626.666220009989,-68.32517322000058,53178.40913712 2025-10-01,06:44:50.000,274,11092320,113805,0,1759301089,13625.386321109989,-67.77534107999963,53178.08074248001 2025-10-01,06:44:51.000,274,11092352,113845,0,1759301090,13623.951487079998,-67.33829501999571,53177.66151528 2025-10-01,06:44:52.000,274,11092406,113725,0,1759301091,13622.941040579994,-66.61223462999624,53177.2492752 2025-10-01,06:44:53.000,274,11092374,113645,0,1759301092,13622.610961389997,-65.61125816999993,53176.77415104 2025-10-01,06:44:54.000,274,11092408,113845,0,1759301093,13622.381926850001,-64.44815171999653,53176.37588520001 2025-10-01,06:44:55.000,274,11092398,113805,0,1759301094,13622.26067327,-63.39783134999743,53175.96364512 2025-10-01,06:44:56.000,274,11092344,113845,0,1759301095,13622.307827439996,-62.47439532000135,53175.53743080001 2025-10-01,06:44:57.000,274,11092434,113765,0,1759301096,13622.543598290002,-61.60735233000014,53175.18108768001 2025-10-01,06:44:58.000,274,11092397,113645,0,1759301097,13622.806314379988,-61.071618449997914,53174.89461576001 2025-10-01,06:44:59.000,274,11092391,113765,0,1759301098,13622.954513199998,-60.57817934999912,53174.538272640006 2025-10-01,06:45:00.000,274,11092419,113645,0,1759301099,13622.833259619998,-60.077691120000964,53174.26577496 2025-10-01,06:45:01.000,274,11092349,113805,0,1759301100,13622.853468549998,-59.605399410000246,53174.07712272001 2025-10-01,06:45:02.000,274,11092384,113765,0,1759301101,13622.927567959989,-59.31638507999742,53173.88847048001 2025-10-01,06:45:03.000,274,11092369,114005,0,1759301102,13622.927567959989,-59.04851813999994,53173.74174096001 2025-10-01,06:45:04.000,274,11092354,114164,0,1759301103,13622.597488769992,-58.928682929996285,53173.56706296 2025-10-01,06:45:05.000,274,11092349,113845,0,1759301104,13622.13268337999,-58.7101599000016,53173.38539784001 2025-10-01,06:45:06.000,274,11092389,113685,0,1759301105,13621.715032159998,-58.17442601999937,53173.0919388 2025-10-01,06:45:07.000,274,11092328,113885,0,1759301106,13621.661141679993,-57.5470534499982,53172.78450552001 2025-10-01,06:45:08.000,274,11092289,113805,0,1759301107,13621.411898209997,-56.85623870999552,53172.38623968 2025-10-01,06:45:09.000,274,11092359,113965,0,1759301108,13620.677640419999,-56.01034310999967,53172.001948080004 2025-10-01,06:45:10.000,274,11092362,113685,0,1759301109,13619.923173700001,-55.171496639995894,53171.568746640005 2025-10-01,06:45:11.000,274,11092324,113725,0,1759301110,13619.289960559989,-54.27625712999725,53171.08663536001 2025-10-01,06:45:12.000,274,11092339,113765,0,1759301111,13618.66348373,-53.592491520001204,53170.56958848 2025-10-01,06:45:13.000,274,11092277,114085,0,1759301112,13618.070688449989,-52.99331546999747,53170.00363176001 2025-10-01,06:45:14.000,274,11092394,113725,0,1759301113,13617.44421162,-52.34479550999822,53169.437675040004 2025-10-01,06:45:15.000,274,11092338,113805,0,1759301114,13617.05350563999,-51.49185077999573,53168.87870544001 2025-10-01,06:45:16.000,274,11092385,113605,0,1759301115,13617.066978259994,-50.68120082999667,53168.284800240006 2025-10-01,06:45:17.000,274,11092360,113565,0,1759301116,13617.188231839995,-50.06087739000213,53167.746792 2025-10-01,06:45:18.000,274,11092357,113725,0,1759301117,13617.208440769995,-49.69432262999908,53167.16686104 2025-10-01,06:45:19.000,274,11092394,113965,0,1759301118,13616.979406229999,-49.7084208899978,53166.61487856 2025-10-01,06:45:20.000,274,11092359,113765,0,1759301119,13616.467446670002,-49.948091309997835,53166.05590896001 2025-10-01,06:45:21.000,274,11092343,113805,0,1759301120,13615.968959729995,-50.24415477000002,53165.5109136 2025-10-01,06:45:22.000,274,11092414,113885,0,1759301121,13615.504154339993,-50.462677800001984,53164.979892480005 2025-10-01,06:45:23.000,274,11092426,113885,0,1759301122,13615.234701939997,-50.526119969996216,53164.36502592 2025-10-01,06:45:24.000,274,11092388,113765,0,1759301123,13615.241438249992,-50.44153040999663,53163.72919800001 2025-10-01,06:45:25.000,274,11092332,113805,0,1759301124,13615.329010280002,-50.19481085999723,53163.07240872 2025-10-01,06:45:26.000,274,11092347,113765,0,1759301125,13615.04608526,-49.78596131999802,53162.27587704 2025-10-01,06:45:27.000,274,11092396,113645,0,1759301126,13614.581279869999,-49.4264556900016,53161.54921656001 2025-10-01,06:45:28.000,274,11092383,113725,0,1759301127,13614.163628649992,-49.088097449995985,53160.689800800006 2025-10-01,06:45:29.000,274,11092377,113565,0,1759301128,13613.712295879996,-48.453675749995455,53159.84435928001 2025-10-01,06:45:30.000,274,11092352,113525,0,1759301129,13613.234017869989,-47.67122232000111,53158.97096928 2025-10-01,06:45:31.000,274,11092383,113685,0,1759301130,13612.681640449991,-46.9028671499982,53158.055656560005 2025-10-01,06:45:32.000,274,11092371,113725,0,1759301131,13612.25725291999,-46.26139631999831,53157.147330960004 2025-10-01,06:45:33.000,274,11092362,113805,0,1759301132,13612.11579040999,-45.62697461999778,53156.25297960001 2025-10-01,06:45:34.000,274,11092418,113805,0,1759301133,13611.832865390003,-45.091240739995555,53155.33766688 2025-10-01,06:45:35.000,274,11092381,113645,0,1759301134,13611.26027903999,-44.499113819998456,53154.52017384 2025-10-01,06:45:36.000,274,11092366,113845,0,1759301135,13610.418240289997,-43.75895517000026,53153.68870656001 2025-10-01,06:45:37.000,274,11092343,113725,0,1759301136,13609.515574749988,-43.046993039999506,53152.857239280005 2025-10-01,06:45:38.000,274,11092368,113605,0,1759301137,13608.80152588999,-42.525357419996,53152.05372048 2025-10-01,06:45:39.000,274,11092360,113765,0,1759301138,13608.383874669998,-42.067163970001275,53151.16635624 2025-10-01,06:45:40.000,274,11092416,114085,0,1759301139,13608.255884779988,-41.63716703999671,53150.32790184 2025-10-01,06:45:41.000,274,11092355,113845,0,1759301140,13608.047059169992,-41.334054449995165,53149.61521560001 2025-10-01,06:45:42.000,274,11092356,113805,0,1759301141,13607.75066153,-40.925204909995955,53148.930477840004 2025-10-01,06:45:43.000,274,11092294,113605,0,1759301142,13607.68329842999,-40.46701146000123,53148.30163704001 2025-10-01,06:45:44.000,274,11092359,113845,0,1759301143,13607.413846029995,-40.1779971299984,53147.59593792 2025-10-01,06:45:45.000,274,11092413,113805,0,1759301144,13607.144393629998,-39.99471975000051,53147.02299408 2025-10-01,06:45:46.000,274,11092348,113965,0,1759301145,13606.908622779993,-39.73390193999512,53146.35921768001 2025-10-01,06:45:47.000,274,11092323,113765,0,1759301146,13606.598752519996,-39.43783848000021,53145.73037688 2025-10-01,06:45:48.000,274,11092404,113845,0,1759301147,13606.086792959999,-39.057185459998436,53145.03166488 2025-10-01,06:45:49.000,274,11092384,113725,0,1759301148,13605.595042330002,-38.82456416999776,53144.32596576001 2025-10-01,06:45:50.000,274,11092304,113525,0,1759301149,13605.197600039995,-38.613090269995155,53143.5713568 2025-10-01,06:45:51.000,274,11092373,113645,0,1759301150,13605.00898336,-38.2253881200013,53142.90059328 2025-10-01,06:45:52.000,274,11092438,113805,0,1759301151,13604.658695239988,-37.65440859000228,53142.15297144 2025-10-01,06:45:53.000,274,11092332,113805,0,1759301152,13604.342088669997,-37.00588862999575,53141.32849128001 2025-10-01,06:45:54.000,274,11092408,114085,0,1759301153,13604.146735679991,-36.36441779999586,53140.58785656001 2025-10-01,06:45:55.000,274,11092380,113725,0,1759301154,13604.03221841,-35.83573305000027,53139.81228624 2025-10-01,06:45:56.000,274,11092403,113965,0,1759301155,13604.059163649996,-35.299999169998046,53139.03671592 2025-10-01,06:45:57.000,274,11092347,113925,0,1759301156,13603.96485530999,-34.80656006999925,53138.23319712 2025-10-01,06:45:58.000,274,11092306,114005,0,1759301157,13603.93117376,-34.32721922999917,53137.40871696 2025-10-01,06:45:59.000,274,11092349,113725,0,1759301158,13603.90422851999,-34.038204899996344,53136.58423680001 2025-10-01,06:46:00.000,274,11092416,113725,0,1759301159,13603.98506423999,-33.74214144000143,53135.773730880006 2025-10-01,06:46:01.000,274,11092391,113845,0,1759301160,13604.247780329992,-33.37558667999838,53135.05405752001 2025-10-01,06:46:02.000,274,11092366,113645,0,1759301161,13604.395979150002,-32.74116497999785,53134.28547432001 2025-10-01,06:46:03.000,274,11092342,113885,0,1759301162,13604.416188080002,-31.881171119995997,53133.60772368 2025-10-01,06:46:04.000,274,11092412,113805,0,1759301163,13604.389242839992,-30.894292919998406,53132.86708896001 2025-10-01,06:46:05.000,274,11092380,113605,0,1759301164,13604.267989259992,-30.027249929997197,53132.12645424001 2025-10-01,06:46:06.000,274,11092377,114045,0,1759301165,13603.92443744999,-29.456270399998175,53131.42075512 2025-10-01,06:46:07.000,274,11092384,113965,0,1759301166,13603.62130349999,-28.998076949996175,53130.68710752001 2025-10-01,06:46:08.000,274,11092338,113845,0,1759301167,13603.405741579998,-28.50463784999738,53129.93249856 2025-10-01,06:46:09.000,274,11092390,113725,0,1759301168,13603.324905859998,-27.961854839995794,53129.20583808001 2025-10-01,06:46:10.000,274,11092320,113645,0,1759301169,13603.277751690002,-27.390875309996773,53128.35340944 2025-10-01,06:46:11.000,274,11092380,113845,0,1759301170,13603.365323719998,-26.982025769997563,53127.54989064001 2025-10-01,06:46:12.000,274,11092298,113685,0,1759301171,13603.560676709989,-27.04546793999907,53126.78130744 2025-10-01,06:46:13.000,274,11092372,113925,0,1759301172,13603.87054697,-26.911534469996695,53125.9638144 2025-10-01,06:46:14.000,274,11092370,113485,0,1759301173,13604.02548209999,-26.678913179996016,53125.139334240004 2025-10-01,06:46:15.000,274,11092354,113565,0,1759301174,13604.153471990001,-26.382849720001104,53124.44760936 2025-10-01,06:46:16.000,274,11092359,114125,0,1759301175,13604.328616049992,-26.107933649996994,53123.72094888001 2025-10-01,06:46:17.000,274,11092414,113725,0,1759301176,13604.638486309988,-25.628592809996917,53122.93140432001 2025-10-01,06:46:18.000,274,11092335,114085,0,1759301177,13604.92141132999,-24.888434159998724,53122.141859760006 2025-10-01,06:46:19.000,274,11092370,113765,0,1759301178,13605.22454527999,-24.11302985999646,53121.39423792001 2025-10-01,06:46:20.000,274,11092390,113805,0,1759301179,13605.561360779997,-23.584345110000868,53120.632641840006 2025-10-01,06:46:21.000,274,11092367,113805,0,1759301180,13606.154156059994,-22.92877602000226,53119.82213592 2025-10-01,06:46:22.000,274,11092347,113765,0,1759301181,13606.652643000001,-22.23796127999958,53119.053552720005 2025-10-01,06:46:23.000,274,11092394,113965,0,1759301182,13606.901886469997,-21.702227399997355,53118.36182784 2025-10-01,06:46:24.000,274,11092443,113405,0,1759301183,13606.888413849993,-21.103051350000896,53117.67010296 2025-10-01,06:46:25.000,274,11092422,114085,0,1759301184,13606.861468609997,-20.489777039998444,53116.96440384001 2025-10-01,06:46:26.000,274,11092390,113805,0,1759301185,13606.949040639993,-19.820109690001118,53116.29364032001 2025-10-01,06:46:27.000,274,11092385,113765,0,1759301186,13607.218493039989,-19.157491469995875,53115.54601848001 2025-10-01,06:46:28.000,274,11092368,113565,0,1759301187,13607.60919902,-18.593561069996213,53114.91717768 2025-10-01,06:46:29.000,274,11092387,113445,0,1759301188,13607.999904999997,-18.184711529997003,53114.35122096001 2025-10-01,06:46:30.000,274,11092320,113805,0,1759301189,13608.215466919988,-17.585535480000544,53113.70141880001 2025-10-01,06:46:31.000,274,11092380,113805,0,1759301190,13608.262621089998,-17.04275246999896,53113.149436319996 2025-10-01,06:46:32.000,274,11092355,113725,0,1759301191,13608.255884779988,-16.478822069999296,53112.61142808 2025-10-01,06:46:33.000,274,11092389,113845,0,1759301192,13608.404083599999,-15.93603905999771,53112.08739408 2025-10-01,06:46:44.000,274,11092349,113725,0,1759301203,13618.825155170001,-10.155752459999349,53108.67069240001 2025-10-01,06:46:45.000,274,11092384,113725,0,1759301204,13620.145471930002,-9.302807729996857,53108.50300152001 2025-10-01,06:46:46.000,274,11092347,113565,0,1759301205,13621.647669059988,-8.442813870002283,53108.321336400004 2025-10-01,06:46:47.000,274,11092358,113805,0,1759301206,13623.25764715,-7.723802610002167,53108.104735680005 2025-10-01,06:46:48.000,274,11092408,113925,0,1759301207,13624.806998449996,-7.237412639995455,53107.93005768001 2025-10-01,06:46:49.000,274,11092368,113645,0,1759301208,13626.275514029992,-7.138724819997151,53107.839225120006 2025-10-01,06:46:50.000,274,11092397,113565,0,1759301209,13627.602567100002,-7.265609160000167,53107.69249560001 2025-10-01,06:46:51.000,274,11092332,113805,0,1759301210,13628.821839210003,-7.441837409998698,53107.54576608001 2025-10-01,06:46:52.000,274,11092381,113725,0,1759301211,13630.142155969988,-7.568721750001714,53107.42698504001 2025-10-01,06:46:53.000,274,11092402,113885,0,1759301212,13631.550044759999,-7.618065659997228,53107.21038432001 2025-10-01,06:46:54.000,274,11092347,113925,0,1759301213,13632.789525799999,-7.660360440000659,53107.01474496 2025-10-01,06:46:55.000,274,11092346,113405,0,1759301214,13633.894280639994,-7.625114789996587,53106.979809360004 2025-10-01,06:46:56.000,274,11092386,113725,0,1759301215,13635.059662269989,-7.611016529997869,53106.7492344 2025-10-01,06:46:57.000,274,11092377,113645,0,1759301216,13636.184626039998,-7.674458699999377,53106.55359504 2025-10-01,06:46:58.000,274,11092342,114085,0,1759301217,13637.222017779997,-7.836588689999189,53106.378917040005 2025-10-01,06:46:59.000,274,11092326,113765,0,1759301218,13638.104474389991,-7.935276509997493,53106.17629056 2025-10-01,06:47:00.000,274,11092374,113765,0,1759301219,13639.12839351,-7.82953955999983,53105.93872848001 2025-10-01,06:47:01.000,274,11092380,113845,0,1759301220,13640.15904893999,-7.808392170001753,53105.68719216 2025-10-01,06:47:02.000,274,11092311,113725,0,1759301221,13641.216649609989,-7.766097389998322,53105.50552704 2025-10-01,06:47:03.000,274,11092268,113765,0,1759301222,13642.267513969993,-7.759048259998963,53105.26097784 2025-10-01,06:47:04.000,274,11092398,113445,0,1759301223,13643.318378329997,-7.455935669997416,53105.09328696 2025-10-01,06:47:05.000,274,11092407,113645,0,1759301224,13643.9044373,-6.941349180000543,53104.90463472 2025-10-01,06:47:06.000,274,11092360,113725,0,1759301225,13644.07958135999,-6.426762689996394,53104.688034 2025-10-01,06:47:07.000,274,11092380,113805,0,1759301226,13644.18736232,-5.947421849996317,53104.52034312 2025-10-01,06:47:08.000,274,11092372,113725,0,1759301227,13644.16715339,-5.573817960001179,53104.17098712001 2025-10-01,06:47:09.000,274,11092355,113685,0,1759301228,13644.01895456999,-5.3411966700005,53104.01028336 2025-10-01,06:47:10.000,274,11092341,113925,0,1759301229,13643.81686526999,-4.946445390000008,53103.75874704001 2025-10-01,06:47:11.000,274,11092366,113805,0,1759301230,13643.71582061999,-4.537595850000798,53103.479262240005 2025-10-01,06:47:12.000,274,11092385,113565,0,1759301231,13643.594567039989,-4.163991959998384,53103.20676456 2025-10-01,06:47:13.000,274,11092367,113725,0,1759301232,13643.352059880002,-3.7551424199991743,53102.96221536 2025-10-01,06:47:14.000,274,11092344,113925,0,1759301233,13643.237542609997,-3.2335067999956664,53102.67574344 2025-10-01,06:47:15.000,274,11092379,113725,0,1759301234,13642.981562829991,-2.9303942100013955,53102.3822844 2025-10-01,06:47:16.000,274,11092354,113765,0,1759301235,13642.94788128,-2.79646073999902,53102.088825360006 2025-10-01,06:47:17.000,274,11092412,113765,0,1759301236,13643.069134860001,-2.5708885799976997,53101.80934056 2025-10-01,06:47:18.000,274,11092356,113845,0,1759301237,13643.096080099996,-2.3100707699995837,53101.50889440001 2025-10-01,06:47:19.000,274,11092331,114005,0,1759301238,13643.136497959997,-2.1549899099991308,53101.299280800005 2025-10-01,06:47:20.000,274,11092343,113685,0,1759301239,13643.271224160002,-2.006958179998037,53100.97787328 2025-10-01,06:47:21.000,274,11092366,113725,0,1759301240,13643.439631909998,-1.75318949999928,53100.747298320006 2025-10-01,06:47:22.000,274,11092427,113885,0,1759301241,13643.722556929999,-1.4994208200005232,53100.51672336 2025-10-01,06:47:23.000,274,11092359,113645,0,1759301242,13644.032427189995,-1.3161434399953578,53100.30012264 2025-10-01,06:47:24.000,274,11092349,113925,0,1759301243,13644.470287340002,-1.1117186699993908,53099.99268936 2025-10-01,06:47:25.000,274,11092416,113885,0,1759301244,13644.860993319999,-1.1117186699993908,53099.7271788 2025-10-01,06:47:26.000,274,11092385,113725,0,1759301245,13645.359480259991,-1.1469643199961865,53099.4127584 2025-10-01,06:47:27.000,274,11092328,114085,0,1759301246,13645.703032069992,-1.0835221500019543,53099.16122208001 2025-10-01,06:47:28.000,274,11092370,113845,0,1759301247,13645.864703509993,-1.0271291099998052,53098.832827440005 2025-10-01,06:47:29.000,274,11092366,113845,0,1759301248,13645.905121369993,-0.9354904200008605,53098.497445680005 2025-10-01,06:47:30.000,274,11092402,113845,0,1759301249,13645.898385059998,-0.907293899996148,53098.15507680001 2025-10-01,06:47:31.000,274,11092321,113925,0,1759301250,13645.824285649993,-1.1046695400000317,53097.79174656 2025-10-01,06:47:32.000,274,11092357,113565,0,1759301251,13645.352743949996,-1.1399151899968274,53097.53322312001 2025-10-01,06:47:33.000,274,11092368,113765,0,1759301252,13644.483759959992,-0.8156552099972032,53097.13495728 2025-10-01,06:47:34.000,274,11092296,113965,0,1759301253,13643.459840839998,-0.2869704600016121,53096.71573008001 2025-10-01,06:47:35.000,274,11092410,113925,0,1759301254,13642.489812199994,0.37564776000363054,53096.2336188 2025-10-01,06:47:36.000,274,11092358,113725,0,1759301255,13641.56693773,0.974823810000089,53095.89124992 2025-10-01,06:47:37.000,274,11092434,114085,0,1759301256,13640.751844220002,1.4753120399982436,53095.45106136001 2025-10-01,06:47:38.000,274,11092376,113485,0,1759301257,13640.091685839994,1.919407230001525,53094.98991144001 2025-10-01,06:47:39.000,274,11092311,113645,0,1759301258,13639.640353069997,2.180225039999641,53094.53574864001 2025-10-01,06:47:40.000,274,11092373,114005,0,1759301259,13639.364164359991,2.391698940002243,53094.12350856 2025-10-01,06:47:41.000,274,11092371,113765,0,1759301260,13639.337219119996,2.504485019999265,53093.64139728 2025-10-01,06:47:42.000,274,11092368,113885,0,1759301261,13639.485417939992,2.384649810002884,53093.13832464 2025-10-01,06:47:43.000,274,11092341,113565,0,1759301262,13640.017586429989,2.116782869998133,53092.698136080005 2025-10-01,06:47:44.000,274,11092312,113725,0,1759301263,13640.435237649996,1.9335054900002433,53092.26493464001 2025-10-01,06:47:45.000,274,11092389,113725,0,1759301264,13640.42850134,1.5739998600038234,53091.76884912 2025-10-01,06:47:46.000,274,11092338,113805,0,1759301265,13640.23988465999,0.9959711999981664,53091.25878936001 2025-10-01,06:47:47.000,274,11092352,113485,0,1759301266,13640.22641204,0.36154950000491226,53090.70680688001 2025-10-01,06:47:48.000,274,11092381,113845,0,1759301267,13640.11863107999,-0.33631436999712605,53090.21072136 2025-10-01,06:47:49.000,274,11092329,113685,0,1759301268,13639.761606649998,-0.9354904200008605,53089.63777752 2025-10-01,06:47:50.000,274,11092389,113765,0,1759301269,13639.20249291999,-1.4994208200005232,53089.12073064001 2025-10-01,06:47:51.000,274,11092369,113885,0,1759301270,13638.474971440002,-1.8307299299995066,53088.5128512 2025-10-01,06:47:52.000,274,11092353,113845,0,1759301271,13637.835021989995,-2.0915477399976226,53087.97484296001 2025-10-01,06:47:53.000,274,11092350,113645,0,1759301272,13637.309589809993,-2.21138295000128,53087.499718800005 2025-10-01,06:47:54.000,274,11092401,113805,0,1759301273,13636.918883829996,-2.2959725100008654,53087.03158176 2025-10-01,06:47:55.000,274,11092379,113925,0,1759301274,13636.64943143,-2.1408916500004125,53086.612354560006 2025-10-01,06:47:56.000,274,11092358,113725,0,1759301275,13636.534914159995,-1.9787616600006004,53086.23505008 2025-10-01,06:47:57.000,274,11092385,113805,0,1759301276,13636.514705229994,-1.8730247099956614,53085.94857816 2025-10-01,06:47:58.000,274,11092337,113725,0,1759301277,13636.332824859994,-1.8236808000001474,53085.59223504 2025-10-01,06:47:59.000,274,11092396,113925,0,1759301278,13636.063372459997,-2.0422038300021086,53085.28480176 2025-10-01,06:48:00.000,274,11092388,113725,0,1759301279,13635.665930169991,-2.267775989996153,53084.92147152 2025-10-01,06:48:01.000,274,11092385,113725,0,1759301280,13635.18091584999,-2.324169029998302,53084.60705112 2025-10-01,06:48:02.000,274,11092335,113765,0,1759301281,13634.790209869992,-2.119744260002335,53084.17384968 2025-10-01,06:48:03.000,274,11092401,114085,0,1759301282,13634.43318544,-1.9717125300012412,53083.76859672 2025-10-01,06:48:04.000,274,11092382,113725,0,1759301283,13633.954907429994,-1.9999090499986778,53083.3423824 2025-10-01,06:48:05.000,274,11092377,113685,0,1759301284,13633.382321079996,-2.324169029998302,53082.91616808001 2025-10-01,06:48:06.000,274,11092382,113725,0,1759301285,13632.749107939999,-2.852853780001169,53082.51091512001 2025-10-01,06:48:07.000,274,11092371,113845,0,1759301286,13632.062004319996,-3.4097350500014727,53082.09168792 2025-10-01,06:48:08.000,274,11092322,113925,0,1759301287,13631.294064979993,-3.8820267600021907,53081.71438344 2025-10-01,06:48:09.000,274,11092345,113965,0,1759301288,13630.681060769995,-4.276778039995406,53081.295156240005 2025-10-01,06:48:10.000,274,11092328,113685,0,1759301289,13630.243200619989,-4.734971489997406,53080.82003208 2025-10-01,06:48:11.000,274,11092367,113805,0,1759301290,13630.054583939993,-5.51742491999903,53080.43574048 2025-10-01,06:48:12.000,274,11092402,113805,0,1759301291,13629.684086889996,-6.257583569997223,53080.002539040004 2025-10-01,06:48:13.000,274,11092346,113845,0,1759301292,13628.990246959998,-6.8567596200009575,53079.6042732 2025-10-01,06:48:14.000,274,11092340,113765,0,1759301293,13627.669930199998,-7.258560030000808,53079.0802392 2025-10-01,06:48:15.000,274,11092407,113765,0,1759301294,13626.275514029992,-7.55462348999572,53078.64703776 2025-10-01,06:48:16.000,274,11092377,113645,0,1759301295,13624.934988339992,-7.963473030002206,53078.14396512 2025-10-01,06:48:17.000,274,11092354,113925,0,1759301296,13623.897596599993,-8.47101038999972,53077.612944 2025-10-01,06:48:18.000,274,11092368,113885,0,1759301297,13622.907359029989,-8.83051601999614,53077.04000016 2025-10-01,06:48:19.000,274,11092313,113405,0,1759301298,13621.661141679993,-9.077235569995537,53076.49500480001 2025-10-01,06:48:20.000,274,11092380,113645,0,1759301299,13620.145471930002,-9.182972520000476,53075.96398368 2025-10-01,06:48:21.000,274,11092348,113565,0,1759301300,13618.589384319996,-9.373299029997725,53075.40501408 2025-10-01,06:48:22.000,274,11092331,113525,0,1759301301,13617.127605049995,-9.753952049999498,53074.76219904 2025-10-01,06:48:23.000,274,11092385,113765,0,1759301302,13615.679298399999,-10.0993594199972,53074.14034536 2025-10-01,06:48:24.000,274,11092363,113765,0,1759301303,13614.365717949993,-10.423619399996824,53073.5604144 2025-10-01,06:48:25.000,274,11092360,113765,0,1759301304,13613.368744069994,-10.691486340001575,53072.88266376001 2025-10-01,06:48:26.000,274,11092396,113405,0,1759301305,13612.56712318,-11.14263065999694,53072.239848720004 2025-10-01,06:48:27.000,274,11092361,113885,0,1759301306,13611.866546939993,-11.748855840000033,53071.6040208 2025-10-01,06:48:28.000,274,11092390,113765,0,1759301307,13611.21986117999,-12.62999708999996,53070.97518 2025-10-01,06:48:29.000,274,11092357,113965,0,1759301308,13610.768528409993,-13.109337930000038,53070.416210400006 2025-10-01,06:48:30.000,274,11092373,113645,0,1759301309,13610.532757560002,-13.116387059999397,53069.80833096 2025-10-01,06:48:31.000,274,11092386,113725,0,1759301310,13610.451921840002,-12.947207940000226,53069.19346440001 2025-10-01,06:48:32.000,274,11092385,114164,0,1759301311,13610.633802210003,-13.03884662999917,53068.704366 2025-10-01,06:48:33.000,274,11092378,113805,0,1759301312,13610.674220069988,-13.609826159998192,53068.215267600004 2025-10-01,06:48:34.000,274,11092395,113885,0,1759301313,13610.135315269996,-14.935062600001402,53067.71918208 2025-10-01,06:48:35.000,274,11092326,113805,0,1759301314,13609.010351500001,-16.59160814999632,53067.2370708 2025-10-01,06:48:36.000,274,11092400,113805,0,1759301315,13607.919069279997,-18.06487632000062,53066.62220424 2025-10-01,06:48:37.000,274,11092407,113925,0,1759301316,13607.184811489999,-19.11519668999972,53066.105157360005 2025-10-01,06:48:38.000,274,11092351,113805,0,1759301317,13606.38992691,-19.93289576999814,53065.60907184 2025-10-01,06:48:39.000,274,11092307,113765,0,1759301318,13605.318853619996,-21.01141266000195,53065.099012080005 2025-10-01,06:48:40.000,274,11092312,113925,0,1759301319,13604.180417229996,-22.181568239997432,53064.60292656 2025-10-01,06:48:41.000,274,11092333,113725,0,1759301320,13602.947672499991,-23.29533077999804,53064.08587968001 2025-10-01,06:48:42.000,274,11092389,113725,0,1759301321,13601.970907549992,-24.493682879998232,53063.6037684 2025-10-01,06:48:43.000,274,11092342,113725,0,1759301322,13601.50610215999,-25.76957540999865,53063.12864424001 2025-10-01,06:48:44.000,274,11092381,113925,0,1759301323,13601.122132489989,-27.031369680000353,53062.75832688 2025-10-01,06:48:45.000,274,11092397,113725,0,1759301324,13600.650590789992,-28.032346139996662,53062.35307392 2025-10-01,06:48:46.000,274,11092389,114005,0,1759301325,13599.687298459998,-28.998076949996175,53061.97576944001 2025-10-01,06:48:47.000,274,11092362,113925,0,1759301326,13597.54515187999,-29.872169069996744,53061.61942632001 2025-10-01,06:48:48.000,274,11092368,113805,0,1759301327,13594.823682640003,-30.534787290001987,53061.15128928 2025-10-01,06:48:49.000,274,11092371,114005,0,1759301328,13592.412083659998,-31.204454639999312,53060.55738408 2025-10-01,06:48:50.000,274,11092394,113845,0,1759301329,13590.4181359,-31.86707285999728,53060.04033720001 2025-10-01,06:48:51.000,274,11092400,113765,0,1759301330,13588.835103049998,-32.50854368999717,53059.48835472001 2025-10-01,06:48:52.000,274,11092375,113765,0,1759301331,13587.750557139989,-33.276898860000074,53058.88746240001 2025-10-01,06:48:53.000,274,11092395,113805,0,1759301332,13586.888309459995,-33.91836968999996,53058.38438976001 2025-10-01,06:48:54.000,274,11092409,113845,0,1759301333,13585.65556472999,-34.36951400999533,53057.90926560001 2025-10-01,06:48:55.000,274,11092322,113805,0,1759301334,13583.951278299988,-34.64443007999944,53057.44811568001 2025-10-01,06:48:56.000,274,11092340,113685,0,1759301335,13581.95733053999,-34.91229701999691,53056.93805592 2025-10-01,06:48:57.000,274,11092375,113725,0,1759301336,13580.077900049997,-35.38458872999763,53056.36511208 2025-10-01,06:48:58.000,274,11092352,113565,0,1759301337,13578.515076129996,-35.84278217999963,53055.84806520001 2025-10-01,06:48:59.000,274,11092414,113765,0,1759301338,13577.20149567999,-36.49130213999888,53055.31005696 2025-10-01,06:49:00.000,274,11092422,113725,0,1759301339,13576.19104918,-37.428836430000956,53054.939739600006 2025-10-01,06:49:01.000,274,11092395,113845,0,1759301340,13575.045876479991,-38.34522332999768,53054.49256392 2025-10-01,06:49:02.000,274,11092365,113725,0,1759301341,13573.887231159992,-39.515378910000436,53054.0663496 2025-10-01,06:49:03.000,274,11092347,113645,0,1759301342,13572.748794769992,-41.016843600002176,53053.54231560001 2025-10-01,06:49:04.000,274,11092341,113805,0,1759301343,13571.576676830002,-42.3914239500009,53053.06719144001 2025-10-01,06:49:05.000,274,11092399,113885,0,1759301344,13570.323723169997,-43.286663459999545,53052.689886960005 2025-10-01,06:49:06.000,274,11092403,113765,0,1759301345,13568.76763555999,-44.18190296999819,53052.284634 2025-10-01,06:49:07.000,274,11092325,113845,0,1759301346,13566.201101449995,-44.562555989999964,53051.91431664001 2025-10-01,06:49:08.000,274,11092401,114005,0,1759301347,13563.661512579994,-44.76698075999593,53051.48810232001 2025-10-01,06:49:09.000,274,11092369,114005,0,1759301348,13561.55978386,-45.03484770000068,53051.11079784 2025-10-01,06:49:10.000,274,11092317,113605,0,1759301349,13559.700562299993,-45.23927246999665,53050.712532 2025-10-01,06:49:11.000,274,11092381,113645,0,1759301350,13557.949121699996,-45.22517420999793,53050.42606008 2025-10-01,06:49:12.000,274,11092385,113805,0,1759301351,13556.056218589998,-45.16878116999578,53050.14657528001 2025-10-01,06:49:13.000,274,11092332,113645,0,1759301352,13553.95448986999,-45.04189683000004,53049.88106472001 2025-10-01,06:49:14.000,274,11092337,113805,0,1759301353,13551.832552219996,-45.2956655099988,53049.6295284 2025-10-01,06:49:15.000,274,11092316,113725,0,1759301354,13550.269728299994,-46.197954149996804,53049.58760568 2025-10-01,06:49:16.000,274,11092354,113725,0,1759301355,13549.40748062,-47.2482745199959,53049.56664432001 2025-10-01,06:49:17.000,274,11092407,113805,0,1759301356,13548.935938919989,-48.00958055999945,53049.72734808 2025-10-01,06:49:18.000,274,11092366,113805,0,1759301357,13548.612596040002,-48.446626619996096,53049.90202608001 2025-10-01,06:49:19.000,274,11092317,113845,0,1759301358,13548.14779065,-48.71449356000085,53050.2583692 2025-10-01,06:49:20.000,274,11092278,113645,0,1759301359,13547.299015589997,-48.735640949998924,53050.63567368 2025-10-01,06:49:21.000,274,11092356,113765,0,1759301360,13545.945017279992,-48.56646182999975,53050.964068320005 2025-10-01,06:49:22.000,274,11092342,113485,0,1759301361,13544.415874909995,-48.24220185000013,53051.32739856 2025-10-01,06:49:23.000,274,11092307,113565,0,1759301362,13543.00798612,-48.25630010999885,53051.57893488001 2025-10-01,06:49:24.000,274,11092328,113885,0,1759301363,13542.08511164999,-48.65105138999934,53051.67675456001 2025-10-01,06:49:25.000,274,11092304,113485,0,1759301364,13542.037957479995,-48.79203399000107,53051.99816208 2025-10-01,06:49:26.000,274,11092378,113725,0,1759301365,13541.92344020999,-48.64400225999998,53052.17284008 2025-10-01,06:49:27.000,274,11092323,113805,0,1759301366,13541.728087219999,-48.59465834999719,53052.473286240005 2025-10-01,06:49:28.000,274,11092396,113765,0,1759301367,13541.478843749988,-48.42547922999802,53052.78071952001 2025-10-01,06:49:29.000,274,11092311,113765,0,1759301368,13540.919730019996,-47.98138404000201,53053.11610128001 2025-10-01,06:49:30.000,274,11092373,113805,0,1759301369,13539.599413259995,-47.276471040000615,53053.47244440001 2025-10-01,06:49:31.000,274,11092341,113565,0,1759301370,13538.29256912,-46.33188761999918,53053.84276176 2025-10-01,06:49:32.000,274,11092331,113645,0,1759301371,13537.726719079998,-45.40845158999582,53054.17814352 2025-10-01,06:49:33.000,274,11092378,113965,0,1759301372,13537.773873249993,-44.499113819998456,53054.49955104 2025-10-01,06:49:34.000,274,11092351,113725,0,1759301373,13537.800818489988,-43.44879344999936,53054.869868400005 2025-10-01,06:49:35.000,274,11092393,113765,0,1759301374,13537.888390519998,-42.53240654999536,53055.29608272001 2025-10-01,06:49:36.000,274,11092417,113525,0,1759301375,13538.08374350999,-41.665363560001424,53055.82011672001 2025-10-01,06:49:37.000,274,11092338,113845,0,1759301376,13538.157842919994,-40.805369699999574,53056.41402192 2025-10-01,06:49:38.000,274,11092393,113685,0,1759301377,13538.218469709995,-40.0793093100001,53057.04286272001 2025-10-01,06:49:39.000,274,11092303,113845,0,1759301378,13538.669802479992,-39.522428039999795,53057.6297808 2025-10-01,06:49:40.000,274,11092382,113805,0,1759301379,13539.34343347999,-39.2757084900004,53058.21669888001 2025-10-01,06:49:41.000,274,11092367,113725,0,1759301380,13540.239362709988,-39.40259282999614,53058.81060408 2025-10-01,06:49:42.000,274,11092434,113845,0,1759301381,13541.195918730002,-39.8678354099975,53059.39053504001 2025-10-01,06:49:43.000,274,11092384,113725,0,1759301382,13541.95038545,-40.27668494999671,53059.84469784001 2025-10-01,06:49:44.000,274,11092360,113805,0,1759301383,13542.206365229991,-40.31193060000078,53060.04732432 2025-10-01,06:49:45.000,274,11092331,113645,0,1759301384,13542.293937260001,-40.19914451999648,53060.38270608 2025-10-01,06:49:46.000,274,11092383,114005,0,1759301385,13542.590334899993,-40.08635843999946,53060.43860304 2025-10-01,06:49:47.000,274,11092321,113565,0,1759301386,13542.96083194999,-39.57177194999531,53060.473538640006 2025-10-01,06:49:48.000,274,11092421,113725,0,1759301387,13542.933886709994,-38.40866549999919,53060.55738408 2025-10-01,06:49:49.000,274,11092347,113565,0,1759301388,13542.516235490002,-36.59703908999654,53060.62725528 2025-10-01,06:49:50.000,274,11092406,113925,0,1759301389,13542.327618809992,-35.130820049998874,53060.68315224001 2025-10-01,06:49:51.000,274,11092345,113725,0,1759301390,13542.12552950999,-34.32721922999917,53060.7739848 2025-10-01,06:49:52.000,274,11092401,113725,0,1759301391,13541.755032459994,-34.16508923999936,53060.82289464 2025-10-01,06:49:53.000,274,11092404,113765,0,1759301392,13541.525997919998,-34.12279445999593,53060.92071432 2025-10-01,06:49:54.000,274,11092362,113925,0,1759301393,13542.179419989996,-34.22148228000151,53061.10237944 2025-10-01,06:49:55.000,274,11092399,113525,0,1759301394,13543.095558149995,-34.18623662999744,53061.26308320001 2025-10-01,06:49:56.000,274,11092321,113765,0,1759301395,13543.816343320002,-34.16508923999936,53061.44474832 2025-10-01,06:49:57.000,274,11092371,113805,0,1759301396,13544.496710629996,-34.55984051999985,53061.696284640006 2025-10-01,06:49:58.000,274,11092413,113965,0,1759301397,13545.015406500002,-35.476227419996576,53061.88493688001 2025-10-01,06:49:59.000,274,11092388,113725,0,1759301398,13545.244441039998,-36.82261124999786,53062.10153760001 2025-10-01,06:50:00.000,274,11092356,113645,0,1759301399,13545.433057719994,-38.00686508999934,53062.26224136 2025-10-01,06:50:01.000,274,11092390,113685,0,1759301400,13545.4869482,-38.38046898000175,53062.42993224 2025-10-01,06:50:02.000,274,11092360,113925,0,1759301401,13545.554311299995,-37.90817727000103,53062.49281632 2025-10-01,06:50:03.000,274,11092356,113845,0,1759301402,13545.817027389996,-37.10457645000133,53062.56268752 2025-10-01,06:50:04.000,274,11092400,113845,0,1759301403,13546.62538459,-36.49130213999888,53062.67448144001 2025-10-01,06:50:05.000,274,11092338,113685,0,1759301404,13547.912019799995,-36.06130521000159,53062.849159440004 2025-10-01,06:50:06.000,274,11092438,113725,0,1759301405,13549.212127629995,-35.56786610999552,53063.09370864 2025-10-01,06:50:07.000,274,11092399,113725,0,1759301406,13550.49876283999,-34.778363550001814,53063.34524496001 2025-10-01,06:50:08.000,274,11092314,113725,0,1759301407,13552.128949860002,-33.55886405999627,53063.63171688001 2025-10-01,06:50:09.000,274,11092315,113565,0,1759301408,13554.03532558999,-32.27592239999649,53064.07190544 2025-10-01,06:50:10.000,274,11092407,113845,0,1759301409,13556.177472169999,-30.880194659999688,53064.40030008001 2025-10-01,06:50:11.000,274,11092351,113525,0,1759301410,13558.393718159998,-29.55495821999648,53064.8963856 2025-10-01,06:50:12.000,274,11092412,113485,0,1759301411,13560.044114109995,-28.208574389995192,53065.50426504001 2025-10-01,06:50:13.000,274,11092335,113365,0,1759301412,13561.31054038999,-26.918583599996055,53066.02131192 2025-10-01,06:50:14.000,274,11092292,113965,0,1759301413,13562.583702979995,-25.8259684500008,53066.55233304001 2025-10-01,06:50:15.000,274,11092355,113565,0,1759301414,13563.991591769991,-25.001220239995746,53067.041431440004 2025-10-01,06:50:16.000,274,11092387,113725,0,1759301415,13565.311908529991,-24.543026790001022,53067.51655560001 2025-10-01,06:50:17.000,274,11092349,113925,0,1759301416,13566.719797320002,-24.218766810001398,53068.180331999996 2025-10-01,06:50:18.000,274,11092352,113765,0,1759301417,13568.087268249998,-23.92975247999857,53068.886031120004 2025-10-01,06:50:19.000,274,11092377,113845,0,1759301418,13569.542311209989,-23.57729598000151,53069.48692344 2025-10-01,06:50:20.000,274,11092405,113805,0,1759301419,13571.287015499991,-23.408116860002337,53070.23454528 2025-10-01,06:50:21.000,274,11092409,113765,0,1759301420,13573.105819199998,-23.11205340000015,53070.96120576001 2025-10-01,06:50:22.000,274,11092406,113565,0,1759301421,13574.796633009995,-22.336649099997885,53071.65991776001 2025-10-01,06:50:23.000,274,11092368,113565,0,1759301422,13576.534600990002,-21.737473050001427,53072.29574568 2025-10-01,06:50:24.000,274,11092332,113645,0,1759301423,13578.54202136999,-21.65288349000184,53072.9665092 2025-10-01,06:50:25.000,274,11092323,113565,0,1759301424,13580.515760199989,-22.047634770002333,53073.581375760004 2025-10-01,06:50:26.000,274,11092366,113765,0,1759301425,13581.970803159995,-22.808940809998603,53074.16130672 2025-10-01,06:50:27.000,274,11092378,113765,0,1759301426,13582.354772829996,-23.485657289995288,53074.68534072 2025-10-01,06:50:28.000,274,11092422,113845,0,1759301427,13582.300882349991,-24.021391169997514,53075.25129744001 2025-10-01,06:50:29.000,274,11092385,114085,0,1759301428,13582.253728179996,-24.32450375999906,53075.642576160004 2025-10-01,06:50:30.000,274,11092397,113725,0,1759301429,13582.354772829996,-24.465486360000796,53076.05481624 2025-10-01,06:50:31.000,274,11092350,113965,0,1759301430,13582.563598439992,-24.578272439997818,53076.501991920006 2025-10-01,06:50:32.000,274,11092414,114005,0,1759301431,13583.001458589999,-24.535977660001663,53076.83038656001 2025-10-01,06:50:33.000,274,11092373,113685,0,1759301432,13583.870442580002,-23.97909639000136,53077.20769104 2025-10-01,06:50:34.000,274,11092395,113925,0,1759301433,13585.305276609994,-22.900579499997548,53077.71076368 2025-10-01,06:50:35.000,274,11092356,113525,0,1759301434,13586.969145179995,-22.082880419999128,53078.23479768 2025-10-01,06:50:36.000,274,11092392,113805,0,1759301435,13588.848575669988,-21.363869159999012,53078.80774152 2025-10-01,06:50:37.000,274,11092388,113485,0,1759301436,13590.802105570001,-20.687152680002328,53079.4295952 2025-10-01,06:50:38.000,274,11092355,113725,0,1759301437,13592.75563547,-20.073878369999875,53080.18420416001 2025-10-01,06:50:39.000,274,11092411,113725,0,1759301438,13594.493603449991,-19.57339014000172,53080.92483888 2025-10-01,06:50:40.000,274,11092367,113725,0,1759301439,13595.921701170002,-19.220933639997384,53081.581628160005 2025-10-01,06:50:41.000,274,11092409,113805,0,1759301440,13597.363271509988,-18.593561069996213,53082.26636592 2025-10-01,06:50:42.000,274,11092406,113885,0,1759301441,13599.07429425,-17.416356360001373,53082.93712944 2025-10-01,06:50:43.000,274,11092339,113965,0,1759301442,13601.155814039994,-16.11226730999624,53083.593918720006 2025-10-01,06:50:44.000,274,11092423,113765,0,1759301443,13603.277751690002,-15.35801039999933,53084.35551480001 2025-10-01,06:50:45.000,274,11092298,113965,0,1759301444,13605.12350062999,-14.843423909995181,53085.11012376 2025-10-01,06:50:46.000,274,11092360,113805,0,1759301445,13607.198284109989,-14.110314389996347,53085.93460392001 2025-10-01,06:50:47.000,274,11092409,113725,0,1759301446,13609.124868769992,-12.919011419995513,53086.72414848001 2025-10-01,06:50:48.000,274,11092352,113845,0,1759301447,13610.97735401999,-11.650168020001729,53087.59055136001 2025-10-01,06:50:49.000,274,11092375,113805,0,1759301448,13612.890466060002,-10.458865050000895,53088.47791560001 2025-10-01,06:50:50.000,274,11092391,113965,0,1759301449,13615.180811459992,-9.577723800000967,53089.38624120001 2025-10-01,06:50:51.000,274,11092346,113765,0,1759301450,13617.531783649996,-9.288709469998139,53090.280592560004 2025-10-01,06:50:52.000,274,11092372,113765,0,1759301451,13619.86254691,-9.528379889998178,53091.19590528 2025-10-01,06:50:53.000,274,11092403,113925,0,1759301452,13622.085529209995,-9.605920319998404,53092.11820512001 2025-10-01,06:50:54.000,274,11092353,113845,0,1759301453,13623.702243610001,-9.51428162999946,53092.99159512 2025-10-01,06:50:55.000,274,11092370,113605,0,1759301454,13624.67227224999,-9.302807729996857,53093.851010880004 2025-10-01,06:50:56.000,274,11092451,113925,0,1759301455,13625.278540149993,-9.253463820001343,53094.591645600005 2025-10-01,06:50:57.000,274,11092335,113605,0,1759301456,13625.55472886,-9.267562080000062,53095.24843488 2025-10-01,06:50:58.000,274,11092346,113485,0,1759301457,13625.601883029994,-8.99969513999531,53095.884262800006 2025-10-01,06:50:59.000,274,11092384,113885,0,1759301458,13625.446947899989,-7.843637819998548,53096.32445136 2025-10-01,06:51:00.000,274,11092341,113605,0,1759301459,13625.305485389988,-6.074306189999334,53096.78560128 2025-10-01,06:51:01.000,274,11092332,114045,0,1759301460,13625.514310999999,-4.438908029995218,53097.204828480004 2025-10-01,06:51:02.000,274,11092368,113765,0,1759301461,13625.992589009991,-3.3462928799999645,53097.56815872 2025-10-01,06:51:03.000,274,11092335,113765,0,1759301462,13626.544966429989,-2.8246572599964566,53097.92450184 2025-10-01,06:51:04.000,274,11092365,113725,0,1759301463,13626.89525455,-3.1982611499988707,53098.210973760004 2025-10-01,06:51:05.000,274,11092385,113885,0,1759301464,13626.800946209994,-4.100549789996876,53098.49045856001 2025-10-01,06:51:06.000,274,11092387,113725,0,1759301465,13626.376558679993,-4.777266270000837,53098.62321384 2025-10-01,06:51:07.000,274,11092322,113725,0,1759301466,13625.87133542999,-4.911199739995936,53098.69308504 2025-10-01,06:51:08.000,274,11092394,114045,0,1759301467,13625.81070863999,-4.530546720001439,53098.56032976001 2025-10-01,06:51:09.000,274,11092332,114085,0,1759301468,13626.140787830001,-3.8608793699968373,53098.42058736001 2025-10-01,06:51:10.000,274,11092336,113525,0,1759301469,13626.733583109999,-2.9867872499962687,53098.1900124 2025-10-01,06:51:11.000,274,11092409,113685,0,1759301470,13627.232070049991,-2.218432080000639,53097.875592000004 2025-10-01,06:51:12.000,274,11092407,113885,0,1759301471,13627.373532559992,-1.5558138599953963,53097.61706856 2025-10-01,06:51:13.000,274,11092428,113805,0,1759301472,13627.279224220001,-1.330241700001352,53097.351558 2025-10-01,06:51:14.000,274,11092373,113645,0,1759301473,13626.97609027,-1.2527012700011255,53097.058098960006 2025-10-01,06:51:15.000,274,11092420,113805,0,1759301474,13626.639274769994,-1.2104064899976947,53096.6877816 2025-10-01,06:51:16.000,274,11092414,113605,0,1759301475,13626.511284879998,-1.0976204100006726,53096.31047712001 2025-10-01,06:51:17.000,274,11092360,114085,0,1759301476,13627.03671706,-0.7874586899997666,53096.01701808 2025-10-01,06:51:18.000,274,11092371,113925,0,1759301477,13628.572595739992,-0.20238090000202646,53095.82836584001 2025-10-01,06:51:19.000,274,11092398,113525,0,1759301478,13630.829259589991,0.3051564600027632,53095.73753328001 2025-10-01,06:51:20.000,274,11092382,113765,0,1759301479,13633.00508771999,0.36154950000491226,53095.765481760005 2025-10-01,06:51:21.000,274,11092368,113725,0,1759301480,13634.675692600002,-0.3715600200011977,53095.79343024 2025-10-01,06:51:22.000,274,11092358,113645,0,1759301481,13635.30216942999,-1.7884351499960758,53095.8493272 2025-10-01,06:51:23.000,274,11092418,113805,0,1759301482,13634.480339609996,-3.2969489699971746,53095.863301440004 2025-10-01,06:51:24.000,274,11092391,113725,0,1759301483,13632.957933549995,-4.52349759000208,53095.75150752 2025-10-01,06:51:25.000,274,11092414,113765,0,1759301484,13631.93401443,-4.953494519999367,53095.63971360001 2025-10-01,06:51:26.000,274,11092407,113565,0,1759301485,13631.80602453999,-4.678578449995257,53095.52093256001 2025-10-01,06:51:27.000,274,11092417,113885,0,1759301486,13631.839706089995,-4.008911099997931,53095.47202272001 2025-10-01,06:51:28.000,274,11092394,113685,0,1759301487,13631.62414416999,-3.487275480001699,53095.3951644 2025-10-01,06:51:29.000,274,11092350,113845,0,1759301488,13631.179547710002,-3.522521129998495,53095.24144776 2025-10-01,06:51:30.000,274,11092399,113685,0,1759301489,13630.660851839995,-4.001861969998572,53095.23446064001 2025-10-01,06:51:31.000,274,11092389,113805,0,1759301490,13630.155628589993,-4.220385000000533,53095.143628080004 2025-10-01,06:51:32.000,274,11092446,113765,0,1759301491,13629.630196409991,-4.276778039995406,53095.05279552 2025-10-01,06:51:33.000,274,11092336,113565,0,1759301492,13628.943092789988,-4.037107619995368,53094.927027360005 2025-10-01,06:51:34.000,274,11092404,113565,0,1759301493,13628.10779034999,-3.374489399997401,53094.808246320004 2025-10-01,06:51:35.000,274,11092318,113765,0,1759301494,13627.710348059998,-2.5567903199989814,53094.759336480005 2025-10-01,06:51:36.000,274,11092404,113765,0,1759301495,13627.919173669994,-1.6333542899956228,53094.759336480005 2025-10-01,06:51:37.000,274,11092401,113765,0,1759301496,13628.801630280002,-0.5689356599978055,53094.73837512 2025-10-01,06:51:38.000,274,11092380,113485,0,1759301497,13630.169101209998,0.7985955600015586,53094.82222056001 2025-10-01,06:51:39.000,274,11092395,114005,0,1759301498,13631.718452509995,2.3635024200048065,53094.91305312 2025-10-01,06:51:40.000,274,11092363,113565,0,1759301499,13633.03203296,3.96365493000485,53095.0108728 2025-10-01,06:51:41.000,274,11092393,113725,0,1759301500,13633.746081819998,5.331186150004214,53095.2204864 2025-10-01,06:51:42.000,274,11092370,114005,0,1759301501,13633.880808019989,6.374457390003954,53095.499971200006 2025-10-01,06:51:43.000,274,11092412,113725,0,1759301502,13633.436211560002,7.276746030001959,53095.80041736 2025-10-01,06:51:44.000,274,11092357,113965,0,1759301503,13633.10613236999,8.03805206999823,53096.051953680006 2025-10-01,06:51:45.000,274,11092432,113925,0,1759301504,13632.87036152,8.552638560002379,53096.28951576001 2025-10-01,06:51:46.000,274,11092375,113645,0,1759301505,13631.758870369995,9.046077660001174,53096.56900056 2025-10-01,06:51:47.000,274,11092347,113685,0,1759301506,13630.162364899988,9.786236309999367,53096.76463992001 2025-10-01,06:51:48.000,274,11092351,113765,0,1759301507,13628.525441569996,10.780163640003593,53096.85547248 2025-10-01,06:51:49.000,274,11092339,113725,0,1759301508,13627.521731380002,11.767041840001184,53096.90438232 2025-10-01,06:51:50.000,274,11092313,113725,0,1759301509,13627.373532559992,12.570642660000885,53096.890408080006 2025-10-01,06:51:51.000,274,11092356,113925,0,1759301510,13627.750765919998,13.190966100002697,53096.98124064001 2025-10-01,06:51:52.000,274,11092383,113765,0,1759301511,13628.390715369991,13.733749110004283,53097.155918640005 2025-10-01,06:51:53.000,274,11092339,113645,0,1759301512,13628.916147549993,14.593742969998857,53097.38649360001 2025-10-01,06:51:54.000,274,11092336,113765,0,1759301513,13628.983510649989,15.3902946599992,53097.610081440005 2025-10-01,06:51:55.000,274,11092367,113965,0,1759301514,13628.653431459992,16.20094460999826,53097.84764352001 2025-10-01,06:51:56.000,274,11092408,113885,0,1759301515,13628.22904392999,17.17372455000441,53098.05725712001 2025-10-01,06:51:57.000,274,11092423,113685,0,1759301516,13627.757502229993,18.160602750002,53098.30879344 2025-10-01,06:51:58.000,274,11092384,113885,0,1759301517,13626.369822369998,19.105186170003435,53098.45552296 2025-10-01,06:51:59.000,274,11092396,113765,0,1759301518,13624.726162729996,20.529110429997672,53098.51840704001 2025-10-01,06:52:00.000,274,11092408,113925,0,1759301519,13623.729188849997,22.33368771000096,53098.5044328 2025-10-01,06:52:01.000,274,11092396,113485,0,1759301520,13623.702243610001,24.039577169998665,53098.4345616 2025-10-01,06:52:02.000,274,11092412,113565,0,1759301521,13624.220939479994,25.181536230003985,53098.4345616 2025-10-01,06:52:03.000,274,11092342,113805,0,1759301522,13624.35566568,25.837105320002593,53098.497445680005 2025-10-01,06:52:05.000,274,11092409,113765,0,1759301524,13621.539888099993,26.062677480003913,53098.68609792001 2025-10-01,06:52:06.000,274,11092409,113725,0,1759301525,13620.131999309997,26.598411359998863,53098.76994336 2025-10-01,06:52:07.000,274,11092422,113525,0,1759301526,13619.101343879993,27.564142169998377,53098.783917600005 2025-10-01,06:52:08.000,274,11092405,113605,0,1759301527,13617.989852729988,28.5933151499994,53098.76295624 2025-10-01,06:52:09.000,274,11092331,113725,0,1759301528,13616.918779439999,29.40396509999846,53098.665136560005 2025-10-01,06:52:10.000,274,11092432,113765,0,1759301529,13616.541546079992,30.228713310003513,53098.58129112 2025-10-01,06:52:11.000,274,11092400,113765,0,1759301530,13616.952460989989,30.912478919999558,53098.38565176 2025-10-01,06:52:12.000,274,11092401,113765,0,1759301531,13617.679982469992,30.88428240000212,53098.18302528001 2025-10-01,06:52:13.000,274,11092411,113765,0,1759301532,13618.528757529995,30.235762440002873,53098.113154080005 2025-10-01,06:52:14.000,274,11092339,114085,0,1759301533,13619.707611779995,29.354621190002945,53098.01533440001 2025-10-01,06:52:15.000,274,11092413,113765,0,1759301534,13621.560097029993,28.75544513999921,53098.00834728001 2025-10-01,06:52:16.000,274,11092395,113725,0,1759301535,13623.931278149998,28.79773992000264,53098.23892224 2025-10-01,06:52:17.000,274,11092432,113725,0,1759301536,13626.248568789997,29.361670320002304,53098.42058736001 2025-10-01,06:52:18.000,274,11092373,113565,0,1759301537,13627.434159349992,30.115927229999215,53098.574304 2025-10-01,06:52:19.000,274,11092366,113765,0,1759301538,13627.339851010001,30.637562850002723,53098.68609792001 2025-10-01,06:52:20.000,274,11092366,113765,0,1759301539,13626.147524139997,30.44018720999884,53098.79090472 2025-10-01,06:52:21.000,274,11092345,113605,0,1759301540,13624.47691926,29.714126819999365,53098.85378880001 2025-10-01,06:52:22.000,274,11092354,113805,0,1759301541,13623.035348919999,29.086754249998194,53098.86077592 2025-10-01,06:52:23.000,274,11092350,113645,0,1759301542,13621.99795718,28.81183818000136,53098.87475016001 2025-10-01,06:52:24.000,274,11092346,113805,0,1759301543,13621.169391049996,29.079705119998835,53098.86077592 2025-10-01,06:52:25.000,274,11092390,113725,0,1759301544,13620.704585659994,30.101828970000497,53098.77693048001 2025-10-01,06:52:26.000,274,11092368,113765,0,1759301545,13621.169391049996,31.511654970003292,53098.63718808001 2025-10-01,06:52:27.000,274,11092375,114205,0,1759301546,13622.226991719996,32.660663160000695,53098.49045856001 2025-10-01,06:52:28.000,274,11092319,113765,0,1759301547,13623.870651359997,33.37967442000081,53098.399626000006 2025-10-01,06:52:29.000,274,11092395,113885,0,1759301548,13625.682718749995,33.5629517999987,53098.3646904 2025-10-01,06:52:30.000,274,11092392,113725,0,1759301549,13627.474577209992,33.66163962000428,53098.35071616001 2025-10-01,06:52:31.000,274,11092361,113445,0,1759301550,13628.976774339993,34.049341769998136,53098.38565176 2025-10-01,06:52:32.000,274,11092347,113965,0,1759301551,13630.007429769998,34.66261608000059,53098.4345616 2025-10-01,06:52:33.000,274,11092398,113645,0,1759301552,13630.49244409,34.59212477999972,53098.46251008 2025-10-01,06:52:34.000,274,11092349,113565,0,1759301553,13630.782105419996,33.49246049999783,53098.47648432 2025-10-01,06:52:35.000,274,11092352,113885,0,1759301554,13631.442263799989,31.772472780001408,53098.4345616 2025-10-01,06:52:36.000,274,11092326,113885,0,1759301555,13632.621118049989,30.355597649999254,53098.378664640004 2025-10-01,06:52:37.000,274,11092349,113885,0,1759301556,13633.537256210002,29.319375539998873,53098.22494800001 2025-10-01,06:52:38.000,274,11092324,113685,0,1759301557,13633.698927650003,28.12807256999804,53098.02232152 2025-10-01,06:52:39.000,274,11092421,113965,0,1759301558,13632.92425199999,26.866278300003614,53097.79174656 2025-10-01,06:52:40.000,274,11092424,113765,0,1759301559,13631.66456202999,25.653827940004703,53097.43540344001 2025-10-01,06:52:41.000,274,11092425,113845,0,1759301560,13629.993957149993,24.497770620000665,53096.94630504 2025-10-01,06:52:42.000,274,11092339,113725,0,1759301561,13627.858546879994,23.912692830002925,53096.42227104 2025-10-01,06:52:43.000,274,11092391,113725,0,1759301562,13625.743345539995,23.792857619999268,53095.84234008 2025-10-01,06:52:44.000,274,11092353,114085,0,1759301563,13623.762870400002,24.081871950002096,53095.12965384 2025-10-01,06:52:45.000,274,11092348,113765,0,1759301564,13622.206782789995,24.62465496000368,53094.34010928 2025-10-01,06:52:46.000,274,11092365,113805,0,1759301565,13620.96056544,25.132192320001195,53093.67633288001 2025-10-01,06:52:47.000,274,11092362,113725,0,1759301566,13619.667193919995,25.343666220003797,53092.99159512 2025-10-01,06:52:48.000,274,11092409,113725,0,1759301567,13618.33340453999,25.526943600001687,53092.25794752 2025-10-01,06:52:49.000,274,11092309,113685,0,1759301568,13617.09392349999,25.731368369997654,53091.622119600004 2025-10-01,06:52:50.000,274,11092346,113845,0,1759301569,13616.393347259997,26.168414430001576,53091.04218864001 2025-10-01,06:52:51.000,274,11092391,113725,0,1759301570,13616.723426449993,26.979064380000636,53090.56007736001 2025-10-01,06:52:52.000,274,11092356,113805,0,1759301571,13617.585674130001,27.747419550003542,53090.19674712 2025-10-01,06:52:53.000,274,11092349,113805,0,1759301572,13618.31319560999,28.304300820003846,53090.02206912 2025-10-01,06:52:54.000,274,11092345,113925,0,1759301573,13618.31319560999,28.600364279998757,53089.75655856 2025-10-01,06:52:55.000,274,11092431,114045,0,1759301574,13618.151524169989,28.452332549997664,53089.64476464 2025-10-01,06:52:56.000,274,11092326,113805,0,1759301575,13617.659773539992,27.846107370001846,53089.560919200005 2025-10-01,06:52:57.000,274,11092372,113845,0,1759301576,13617.066978259994,27.035457420002786,53089.42816392 2025-10-01,06:52:58.000,274,11092354,113885,0,1759301577,13616.534809769997,26.570214840001427,53089.35829272 2025-10-01,06:52:59.000,274,11092367,113685,0,1759301578,13615.760134119999,26.478576150002482,53089.295408640006 2025-10-01,06:53:00.000,274,11092333,113925,0,1759301579,13614.90462275,26.30939703000331,53089.30938288 2025-10-01,06:53:01.000,274,11092375,113605,0,1759301580,13614.204046509993,25.985137050003686,53089.274447280004 2025-10-01,06:53:02.000,274,11092386,113805,0,1759301581,13614.183837579993,25.604484030001913,53089.23252456 2025-10-01,06:53:03.000,274,11092357,113405,0,1759301582,13614.96524954,25.653827940004703,53089.239511679996 2025-10-01,06:53:04.000,274,11092341,113765,0,1759301583,13616.009377589995,25.879400099998747,53089.30938288 2025-10-01,06:53:05.000,274,11092393,113725,0,1759301584,13616.299038919991,25.84415445000195,53089.43515104001 2025-10-01,06:53:06.000,274,11092361,113485,0,1759301585,13615.544572199993,25.39301012999931,53089.574893439996 2025-10-01,06:53:07.000,274,11092369,113725,0,1759301586,13613.820076839991,24.497770620000665,53089.74957144001 2025-10-01,06:53:08.000,274,11092354,113765,0,1759301587,13611.657721329997,23.623678500000096,53089.86136536 2025-10-01,06:53:09.000,274,11092308,113845,0,1759301588,13609.690718809994,23.010404189997644,53089.85437824 2025-10-01,06:53:10.000,274,11092357,113525,0,1759301589,13608.303038949998,22.37598249000439,53089.88232672 2025-10-01,06:53:11.000,274,11092341,113725,0,1759301590,13607.29932875999,21.988280340003257,53089.83341688 2025-10-01,06:53:12.000,274,11092397,113805,0,1759301591,13606.989458499993,22.15041033000307,53089.83341688 2025-10-01,06:53:13.000,274,11092414,113725,0,1759301592,13607.373428169994,22.657947690000583,53089.85437824 2025-10-01,06:53:14.000,274,11092315,113525,0,1759301593,13607.66982581,22.95401115000277,53089.86136536 2025-10-01,06:53:15.000,274,11092388,113885,0,1759301594,13607.454263889995,23.15138678999938,53089.86835248001 2025-10-01,06:53:16.000,274,11092384,113765,0,1759301595,13607.043348979998,23.517941550002433,53089.93123656 2025-10-01,06:53:17.000,274,11092355,113765,0,1759301596,13606.03963878999,24.314493240002776,53089.910275199996 2025-10-01,06:53:18.000,274,11092303,113845,0,1759301597,13605.19086373,25.724319239998295,53089.86835248001 2025-10-01,06:53:19.000,274,11092363,113805,0,1759301598,13604.975301809995,27.98004084000422,53089.86136536 2025-10-01,06:53:20.000,274,11092402,113685,0,1759301599,13605.278435759996,30.390843300003326,53089.85437824 2025-10-01,06:53:21.000,274,11092344,113845,0,1759301600,13606.005957239999,32.81574402000115,53089.95918504001 2025-10-01,06:53:22.000,274,11092402,113645,0,1759301601,13607.157866249989,34.60622303999844,53090.0500176 2025-10-01,06:53:23.000,274,11092359,113805,0,1759301602,13608.592700279994,35.09966214000451,53090.25264408001 2025-10-01,06:53:24.000,274,11092416,113765,0,1759301603,13609.993852759995,34.6132721699978,53090.49020616001 2025-10-01,06:53:25.000,274,11092360,113765,0,1759301604,13611.691402880002,33.95065394999983,53090.84654928001 2025-10-01,06:53:26.000,274,11092364,113725,0,1759301605,13613.052137500003,33.66163962000428,53091.2028924 2025-10-01,06:53:27.000,274,11092386,113725,0,1759301606,13614.035638759997,33.4290183300036,53091.573209760005 2025-10-01,06:53:28.000,274,11092345,113845,0,1759301607,13614.84399596,32.45623839000473,53091.859681680005 2025-10-01,06:53:29.000,274,11092407,113885,0,1759301608,13615.665825779994,31.004117609998502,53092.13916648001 2025-10-01,06:53:30.000,274,11092384,113925,0,1759301609,13616.339456779991,30.348548519999895,53092.4256384 2025-10-01,06:53:31.000,274,11092389,113725,0,1759301610,13617.019824089999,31.187394990003668,53092.73307168 2025-10-01,06:53:32.000,274,11092393,113925,0,1759301611,13617.605883060001,32.76640010999836,53093.033517840006 2025-10-01,06:53:33.000,274,11092324,113725,0,1759301612,13618.306459299994,34.169176980001794,53093.368899600006 2025-10-01,06:53:34.000,274,11092351,113685,0,1759301613,13619.289960559989,35.22654648000025,53093.59947456 2025-10-01,06:53:35.000,274,11092393,113885,0,1759301614,13620.064636210001,36.13588425000489,53093.851010880004 2025-10-01,06:53:36.000,274,11092343,113845,0,1759301615,13620.515968979998,36.185228160000406,53094.07459872 2025-10-01,06:53:37.000,274,11092392,113605,0,1759301616,13621.06161009,35.72703470999841,53094.23530248 2025-10-01,06:53:38.000,274,11092367,113765,0,1759301617,13621.762186329994,35.381627340000705,53094.56369712001 2025-10-01,06:53:39.000,274,11092371,113845,0,1759301618,13622.17310123999,35.614248630001384,53094.78728496 2025-10-01,06:53:40.000,274,11092353,113645,0,1759301619,13621.97101193999,36.11473685999954,53094.92004024001 2025-10-01,06:53:41.000,274,11092408,113805,0,1759301620,13621.337798799992,36.185228160000406,53095.10170536 2025-10-01,06:53:42.000,274,11092346,113925,0,1759301621,13620.078108829992,35.48736428999837,53095.080744 2025-10-01,06:53:43.000,274,11092397,113685,0,1759301622,13617.781027119992,34.35950348999904,53095.05279552 2025-10-01,06:53:44.000,274,11092362,113725,0,1759301623,13615.106712050001,33.68983614000172,53094.95497584 2025-10-01,06:53:45.000,274,11092401,113685,0,1759301624,13613.085819049993,33.520657020002545,53094.661516800006 2025-10-01,06:53:46.000,274,11092390,113725,0,1759301625,13612.095581479989,33.59819745000277,53094.38901912 2025-10-01,06:53:47.000,274,11092348,113885,0,1759301626,13612.17641719999,34.01409612000134,53094.1025472 2025-10-01,06:53:48.000,274,11092393,113685,0,1759301627,13614.385926879993,34.66261608000059,53093.79511392001 2025-10-01,06:53:49.000,274,11092384,113485,0,1759301628,13617.747345570002,35.40982385999814,53093.62043592 2025-10-01,06:53:50.000,274,11092380,113565,0,1759301629,13620.253252889997,35.790476879999915,53093.59248744 2025-10-01,06:53:51.000,274,11092348,113765,0,1759301630,13621.149182119996,35.663592540004174,53093.69030712 2025-10-01,06:53:52.000,274,11092344,113525,0,1759301631,13620.387979089988,34.81064781000168,53093.79511392001 2025-10-01,06:53:53.000,274,11092433,113725,0,1759301632,13618.306459299994,33.85196613000153,53093.871972240006 2025-10-01,06:53:54.000,274,11092365,113765,0,1759301633,13615.787079359994,33.746229180003866,53093.802101040004 2025-10-01,06:53:55.000,274,11092441,113805,0,1759301634,13613.860494699991,35.261792130004324,53093.56453896 2025-10-01,06:53:56.000,274,11092423,113765,0,1759301635,13613.065610119993,37.475218949999544,53093.23614432 2025-10-01,06:53:57.000,274,11092373,113565,0,1759301636,13613.33506251999,39.41372969999793,53092.83089136 2025-10-01,06:53:58.000,274,11092334,113725,0,1759301637,13613.853758389996,40.534541369997896,53092.4955096 2025-10-01,06:53:59.000,274,11092387,114005,0,1759301638,13614.709269759995,40.90109613000095,53092.195063440005 2025-10-01,06:54:00.000,274,11092417,113805,0,1759301639,13615.760134119999,41.338142190004874,53092.01339832 2025-10-01,06:54:01.000,274,11092372,113845,0,1759301640,13616.292302609996,42.00076041000284,53091.89461728 2025-10-01,06:54:02.000,274,11092380,113725,0,1759301641,13616.548282390002,42.83960687999934,53091.7967976 2025-10-01,06:54:03.000,274,11092414,113925,0,1759301642,13616.191257959996,43.551569010000094,53091.789810480004 2025-10-01,06:54:04.000,274,11092409,113605,0,1759301643,13614.97872215999,43.48107770999923,53091.810771840006 2025-10-01,06:54:05.000,274,11092400,113845,0,1759301644,13613.213808939989,42.74091906000103,53091.78282336001 2025-10-01,06:54:06.000,274,11092399,113645,0,1759301645,13611.637512399997,41.98666215000412,53091.77583624 2025-10-01,06:54:07.000,274,11092407,113565,0,1759301646,13610.458658149997,40.80240831000265,53091.754874879996 2025-10-01,06:54:08.000,274,11092343,113805,0,1759301647,13609.90628073,39.80143184999906,53091.78282336001 2025-10-01,06:54:09.000,274,11092344,113845,0,1759301648,13610.12184264999,39.907168800004,53091.754874879996 2025-10-01,06:54:10.000,274,11092335,113805,0,1759301649,13610.862836749999,40.78831005000393,53091.691990800005 2025-10-01,06:54:11.000,274,11092430,113805,0,1759301650,13611.805920149993,42.24043083000288,53091.42648024001 2025-10-01,06:54:12.000,274,11092369,113645,0,1759301651,13612.371770189995,43.74894465000398,53091.23084088001 2025-10-01,06:54:13.000,274,11092373,113605,0,1759301652,13611.967591589993,44.78516676000436,53091.01424016001 2025-10-01,06:54:14.000,274,11092403,113805,0,1759301653,13610.552966490002,45.20106543000293,53090.67187128 2025-10-01,06:54:15.000,274,11092316,113565,0,1759301654,13608.794789579995,45.75089757000387,53090.231682720005 2025-10-01,06:54:16.000,274,11092376,113605,0,1759301655,13607.191547799994,47.04088836000301,53089.65873888 2025-10-01,06:54:17.000,274,11092398,113645,0,1759301656,13606.14741975,48.3731739299983,53089.09278216 2025-10-01,06:54:18.000,274,11092398,113565,0,1759301657,13605.776922700003,48.986448240000755,53088.387083040005 2025-10-01,06:54:19.000,274,11092405,113805,0,1759301658,13606.16089236999,48.91595693999989,53087.6743968 2025-10-01,06:54:20.000,274,11092368,113525,0,1759301659,13606.672851930001,48.796121730003506,53086.96869768001 2025-10-01,06:54:21.000,274,11092358,114045,0,1759301660,13606.915359090002,48.10530699000083,53086.325882640005 2025-10-01,06:54:22.000,274,11092401,113725,0,1759301661,13607.312801379994,46.723677510002744,53085.78088728 2025-10-01,06:54:23.000,274,11092411,113845,0,1759301662,13607.952750830002,45.55352192999999,53085.45249264 2025-10-01,06:54:24.000,274,11092470,113605,0,1759301663,13607.999904999997,45.29975325000123,53085.20794344 2025-10-01,06:54:25.000,274,11092371,113725,0,1759301664,13607.029876359993,45.49712888999784,53085.17999496 2025-10-01,06:54:26.000,274,11092406,113765,0,1759301665,13605.675878050002,46.14564885000436,53085.20794344 2025-10-01,06:54:27.000,274,11092415,113365,0,1759301666,13604.166944609991,46.39941753000312,53085.36166008001 2025-10-01,06:54:28.000,274,11092407,113725,0,1759301667,13602.58391175999,46.307778840004175,53085.39659568 2025-10-01,06:54:29.000,274,11092399,113885,0,1759301668,13601.108659869999,46.87170924000384,53085.38262144001 2025-10-01,06:54:30.000,274,11092363,113605,0,1759301669,13600.12515860999,48.19694567999977,53085.18698208 2025-10-01,06:54:31.000,274,11092418,113765,0,1759301670,13599.566044879997,49.91693340000347,53084.94243288 2025-10-01,06:54:32.000,274,11092345,113525,0,1759301671,13599.720980009988,52.24314630000299,53084.530192800004 2025-10-01,06:54:33.000,274,11092392,113765,0,1759301672,13600.771844369992,54.44952398999885,53084.194811040004 2025-10-01,06:54:34.000,274,11092352,113765,0,1759301673,13602.071952199993,55.71131826000055,53083.83846792 2025-10-01,06:54:35.000,274,11092365,113885,0,1759301674,13603.399005269988,56.17656084000191,53083.545008880006 2025-10-01,06:54:36.000,274,11092367,113525,0,1759301675,13604.577859519988,56.155413450003834,53083.2725112 2025-10-01,06:54:37.000,274,11092348,113805,0,1759301676,13605.568097089992,56.113118670000404,53083.03494912001 2025-10-01,06:54:38.000,274,11092364,113485,0,1759301677,13606.026166169999,56.331641700002365,53082.76943856 2025-10-01,06:54:39.000,274,11092348,113805,0,1759301678,13606.113738199994,56.18360997000127,53082.566812080004 2025-10-01,06:54:40.000,274,11092385,113605,0,1759301679,13606.046375099999,55.654925219998404,53082.28732728 2025-10-01,06:54:41.000,274,11092417,113365,0,1759301680,13605.931857829994,55.062798300001305,53082.0497652 2025-10-01,06:54:42.000,274,11092412,113725,0,1759301681,13606.32930012,54.69624353999825,53081.79124176001 2025-10-01,06:54:43.000,274,11092430,114085,0,1759301682,13606.679588239997,54.710341800004244,53081.57464104001 2025-10-01,06:54:44.000,274,11092399,113925,0,1759301683,13606.827787059992,55.35181263000413,53081.30214336 2025-10-01,06:54:45.000,274,11092397,113885,0,1759301684,13606.935568020002,55.97213606999867,53081.09252976 2025-10-01,06:54:46.000,274,11092372,113605,0,1759301685,13607.137657319989,56.733442110002215,53080.88990328 2025-10-01,06:54:47.000,274,11092370,113925,0,1759301686,13607.7304526,57.833106390004104,53080.60343136 2025-10-01,06:54:48.000,274,11092331,113645,0,1759301687,13609.030560430001,58.27015245000075,53080.39381776 2025-10-01,06:54:49.000,274,11092377,113765,0,1759301688,13610.229623610001,57.70622205000109,53080.21913976 2025-10-01,06:54:50.000,274,11092396,113725,0,1759301689,13610.782001029998,56.155413450003834,53080.15625568 2025-10-01,06:54:51.000,274,11092370,113725,0,1759301690,13610.627065899993,53.85739707000175,53080.21215264001 2025-10-01,06:54:52.000,274,11092365,113565,0,1759301691,13609.91975334999,50.847418559998914,53080.16324280001 2025-10-01,06:54:53.000,274,11092442,113885,0,1759301692,13609.084450909992,47.77399788000184,53080.1981784 2025-10-01,06:54:54.000,274,11092361,113725,0,1759301693,13608.437765149989,45.51827628000319,53080.30997232001 2025-10-01,06:54:55.000,274,11092391,113605,0,1759301694,13608.309775259993,44.60188937999919,53080.48465032 2025-10-01,06:54:56.000,274,11092359,113685,0,1759301695,13608.814998509995,44.91910022999946,53080.61041848 2025-10-01,06:54:57.000,274,11092306,113925,0,1759301696,13609.549256299993,45.82138887000474,53080.77112224 2025-10-01,06:54:58.000,274,11092395,113845,0,1759301697,13610.222887299991,46.19499275999988,53080.959774480005 2025-10-01,06:54:59.000,274,11092398,113725,0,1759301698,13610.930199849994,46.18794363000052,53081.04361992 2025-10-01,06:55:00.000,274,11092362,113805,0,1759301699,13611.233333799995,46.18089450000116,53081.14842672001 2025-10-01,06:55:01.000,274,11092416,113725,0,1759301700,13611.650985020002,46.56859665000229,53081.26720776001 2025-10-01,06:55:02.000,274,11092412,113885,0,1759301701,13612.36503388,46.99154445000022,53081.21829792001 2025-10-01,06:55:03.000,274,11092369,113485,0,1759301702,13613.213808939989,47.96432438999909,53081.16938808001 2025-10-01,06:55:04.000,274,11092389,113765,0,1759301703,13614.190573890002,48.72563043000264,53081.09252976 2025-10-01,06:55:05.000,274,11092375,113685,0,1759301704,13615.133657289996,48.28153523999936,53080.97374872 2025-10-01,06:55:06.000,274,11092404,113645,0,1759301705,13616.02285021,47.14662531000067,53080.840993440004 2025-10-01,06:55:07.000,274,11092415,113645,0,1759301706,13616.662799659993,45.46188324000104,53080.72919952 2025-10-01,06:55:08.000,274,11092417,113805,0,1759301707,13617.3633759,43.93222203000187,53080.66631544001 2025-10-01,06:55:09.000,274,11092400,114005,0,1759301708,13618.629802179996,43.26255468000454,53080.638366959996 2025-10-01,06:55:10.000,274,11092348,113885,0,1759301709,13619.70087547,43.720748129999265,53080.63137984 2025-10-01,06:55:11.000,274,11092381,113645,0,1759301710,13619.83560166999,44.404513740002585,53080.624392720005 2025-10-01,06:55:12.000,274,11092414,113845,0,1759301711,13619.397741519999,45.15172152000014,53080.63137984 2025-10-01,06:55:13.000,274,11092349,113805,0,1759301712,13619.040717089993,45.976469729997916,53080.55452152 2025-10-01,06:55:14.000,274,11092376,113645,0,1759301713,13618.609593249996,47.0126918399983,53080.470676079996 2025-10-01,06:55:15.000,274,11092331,113645,0,1759301714,13618.29298667999,48.81726912000158,53080.23311400001 2025-10-01,06:55:16.000,274,11092378,113845,0,1759301715,13618.21215095999,50.56545336000272,53080.03747464 2025-10-01,06:55:17.000,274,11092329,113925,0,1759301716,13618.528757529995,51.756756330003554,53079.75100272 2025-10-01,06:55:18.000,274,11092364,113805,0,1759301717,13619.040717089993,52.43347281000024,53079.42260808001 2025-10-01,06:55:19.000,274,11092402,113925,0,1759301718,13620.017482039992,52.785929310004576,53079.10120056 2025-10-01,06:55:20.000,274,11092339,113565,0,1759301719,13621.142445810001,52.158556740003405,53078.85665136 2025-10-01,06:55:21.000,274,11092446,113805,0,1759301720,13621.721768469994,50.93905724999786,53078.65402488001 2025-10-01,06:55:22.000,274,11092412,113925,0,1759301721,13621.984484559995,50.022670350001135,53078.55620520001 2025-10-01,06:55:23.000,274,11092409,113565,0,1759301722,13621.86996728999,49.75480341000366,53078.47235976 2025-10-01,06:55:24.000,274,11092408,113685,0,1759301723,13621.728504779989,50.29053728999861,53078.41646280001 2025-10-01,06:55:25.000,274,11092351,113205,0,1759301724,13621.91712146,51.03069594000408,53078.23479768 2025-10-01,06:55:26.000,274,11092403,113885,0,1759301725,13622.880413789993,51.43954548000329,53078.01819696 2025-10-01,06:55:27.000,274,11092436,113725,0,1759301726,13624.39608354,51.474791130000085,53077.9273644 2025-10-01,06:55:28.000,274,11092363,113765,0,1759301727,13626.053215799991,50.93905724999786,53077.76666064001 2025-10-01,06:55:29.000,274,11092351,113605,0,1759301728,13627.629512339998,49.95922817999963,53077.62691824001 2025-10-01,06:55:30.000,274,11092406,113805,0,1759301729,13628.639958840002,49.444641690002754,53077.52909856001 2025-10-01,06:55:31.000,274,11092424,113645,0,1759301730,13629.556097,49.261364310004865,53077.508137200006 2025-10-01,06:55:32.000,274,11092370,113765,0,1759301731,13630.69453339,49.10628345000441,53077.48018872001 2025-10-01,06:55:33.000,274,11092374,113645,0,1759301732,13631.678034649995,48.78202347000479,53077.52909856001 2025-10-01,06:55:34.000,274,11092373,113685,0,1759301733,13631.79255192,48.49300914000196,53077.63390536 2025-10-01,06:55:35.000,274,11092407,114045,0,1759301734,13631.267119739998,48.86661303000437,53077.675828080006 2025-10-01,06:55:36.000,274,11092307,113925,0,1759301735,13630.276882169994,50.015621220001776,53077.56403416 2025-10-01,06:55:37.000,274,11092302,113725,0,1759301736,13628.774685039993,51.23512071000005,53077.389356160005 2025-10-01,06:55:38.000,274,11092398,113605,0,1759301737,13627.589094479998,51.95413197000016,53077.08192288 2025-10-01,06:55:39.000,274,11092451,113645,0,1759301738,13627.003035509995,52.22199891000491,53076.71160552001 2025-10-01,06:55:40.000,274,11092372,113765,0,1759301739,13626.612329529999,51.96118109999952,53076.0757776 2025-10-01,06:55:41.000,274,11092383,113565,0,1759301740,13626.174469379992,51.122334630003024,53075.474885280004 2025-10-01,06:55:42.000,274,11092329,113925,0,1759301741,13625.64903719999,50.31873381000332,53074.81110888 2025-10-01,06:55:43.000,274,11092392,113685,0,1759301742,13625.015824059992,49.34595387000445,53074.16130672 2025-10-01,06:55:44.000,274,11092364,113725,0,1759301743,13624.544282359995,47.7810470100012,53073.63727272 2025-10-01,06:55:45.000,274,11092360,113845,0,1759301744,13623.580990030001,45.172868909998215,53073.23201976 2025-10-01,06:55:46.000,274,11092396,113725,0,1759301745,13622.469498879997,42.41665908000141,53073.1062516 2025-10-01,06:55:47.000,274,11092418,113925,0,1759301746,13621.142445810001,39.89307053999801,53073.00843192 2025-10-01,06:55:48.000,274,11092438,113885,0,1759301747,13619.606567129995,37.95455978999962,53073.04336752 2025-10-01,06:55:49.000,274,11092367,113565,0,1759301748,13618.25256881999,37.32013808999909,53073.05734176 2025-10-01,06:55:50.000,274,11092407,113565,0,1759301749,13617.754081879997,37.461120690000826,53072.88965088 2025-10-01,06:55:51.000,274,11092368,113765,0,1759301750,13618.178469409999,37.12276245000248,53072.6520888 2025-10-01,06:55:52.000,274,11092332,113645,0,1759301751,13618.62306587,36.241621200002555,53072.43548808 2025-10-01,06:55:53.000,274,11092390,114005,0,1759301752,13618.589384319996,35.191300830003456,53072.23286160001 2025-10-01,06:55:54.000,274,11092403,113565,0,1759301753,13617.794499739997,34.2678648000001,53072.239848720004 2025-10-01,06:55:55.000,274,11092318,113885,0,1759301754,13616.218203199991,33.238691819999076,53072.17696464 2025-10-01,06:55:56.000,274,11092354,113805,0,1759301755,13614.668851899994,32.36459969999851,53072.14901616 2025-10-01,06:55:57.000,274,11092332,113605,0,1759301756,13613.341798829999,31.93460277000122,53072.08613208001 2025-10-01,06:55:58.000,274,11092419,113605,0,1759301757,13611.752029670002,32.56902447000175,53072.10010632 2025-10-01,06:55:59.000,274,11092407,113965,0,1759301758,13610.12184264999,34.218520890004584,53071.99529952001 2025-10-01,06:56:00.000,274,11092342,114005,0,1759301759,13608.84868006,36.26981771999999,53071.96036392 2025-10-01,06:56:01.000,274,11092377,113685,0,1759301760,13607.54857223,37.77128241000173,53071.86254424 2025-10-01,06:56:02.000,274,11092402,113685,0,1759301761,13606.012693549994,38.518490189999284,53071.806647280006 2025-10-01,06:56:03.000,274,11092339,113725,0,1759301762,13604.82036667999,38.9907819,53071.63196928001 2025-10-01,06:56:04.000,274,11092407,113765,0,1759301763,13604.449869629992,39.138813630001096,53071.44331704001 2025-10-01,06:56:05.000,274,11092312,113685,0,1759301764,13604.645222619998,38.67357104999974,53071.22671632001 2025-10-01,06:56:06.000,274,11092378,113725,0,1759301765,13604.94835657,37.291941570001654,53071.09396104 2025-10-01,06:56:07.000,274,11092407,113645,0,1759301766,13605.386216719991,35.49441341999773,53071.086973920006 2025-10-01,06:56:08.000,274,11092418,113765,0,1759301767,13605.514206610002,34.049341769998136,53071.22671632001 2025-10-01,06:56:09.000,274,11092386,113805,0,1759301768,13605.1706548,32.99902139999904,53071.520175360005 2025-10-01,06:56:10.000,274,11092346,113765,0,1759301769,13604.402715459997,32.77344923999772,53071.83459576 2025-10-01,06:56:11.000,274,11092367,113885,0,1759301770,13603.304696929998,33.118856610002695,53072.093119200006 2025-10-01,06:56:12.000,274,11092407,113645,0,1759301771,13602.56370282999,34.06344003000413,53072.21888736 2025-10-01,06:56:13.000,274,11092355,113805,0,1759301772,13602.75231951,35.149006050000025,53072.30273280001 2025-10-01,06:56:14.000,274,11092361,113765,0,1759301773,13603.244070139997,35.430971250003495,53072.190938880005 2025-10-01,06:56:15.000,274,11092298,113765,0,1759301774,13603.816656489995,34.86704085000383,53072.093119200006 2025-10-01,06:56:16.000,274,11092394,113645,0,1759301775,13604.261252949997,33.68983614000172,53071.99529952001 2025-10-01,06:56:17.000,274,11092377,113685,0,1759301776,13604.422924389997,32.04033971999888,53071.93940256 2025-10-01,06:56:18.000,274,11092424,113845,0,1759301777,13604.544177969998,30.66575937000016,53071.806647280006 2025-10-01,06:56:19.000,274,11092413,113725,0,1759301778,13604.665431549998,29.544947700000193,53071.6040208 2025-10-01,06:56:20.000,274,11092405,113725,0,1759301779,13604.598068449988,28.543971240003884,53071.40838144 2025-10-01,06:56:21.000,274,11092383,113805,0,1759301780,13604.355561290002,27.958893449998868,53071.22671632001 2025-10-01,06:56:22.000,274,11092424,113325,0,1759301781,13604.086108889991,27.500700000004144,53070.86338608 2025-10-01,06:56:23.000,274,11092378,113405,0,1759301782,13603.877283279995,27.155292629999167,53070.57691416001 2025-10-01,06:56:24.000,274,11092379,113805,0,1759301783,13603.836865419995,27.740370420004183,53070.40223616 2025-10-01,06:56:25.000,274,11092321,113565,0,1759301784,13604.079372579996,29.009213819997967,53070.22057104001 2025-10-01,06:56:26.000,274,11092340,113725,0,1759301785,13604.274725570001,30.53887503000442,53070.18563544 2025-10-01,06:56:27.000,274,11092384,113925,0,1759301786,13603.8907559,32.35755056999915,53070.010957440005 2025-10-01,06:56:28.000,274,11092320,113565,0,1759301787,13603.318169550002,34.289012189998175,53069.92012488 2025-10-01,06:56:29.000,274,11092312,113765,0,1759301788,13602.388558769999,35.72703470999841,53069.892176400004 2025-10-01,06:56:30.000,274,11092347,113805,0,1759301789,13600.886361639998,36.13588425000489,53069.927112 2025-10-01,06:56:31.000,274,11092350,113685,0,1759301790,13599.101239489995,35.557855589999235,53069.9969832 2025-10-01,06:56:32.000,274,11092345,113565,0,1759301791,13597.572097119999,34.556879130002926,53070.080828640006 2025-10-01,06:56:33.000,274,11092329,113405,0,1759301792,13596.898466120001,33.62639397000021,53070.1367256 2025-10-01,06:56:34.000,274,11092367,113885,0,1759301793,13596.723322059996,32.97787401000096,53070.11576424 2025-10-01,06:56:35.000,274,11092363,113765,0,1759301794,13596.763739919996,33.04131618000247,53070.09480288 2025-10-01,06:56:36.000,274,11092375,113845,0,1759301795,13596.55491431,33.295084860001225,53070.01794456 2025-10-01,06:56:37.000,274,11092391,113645,0,1759301796,13595.786974969997,33.16115138999885,53069.913137760006 2025-10-01,06:56:38.000,274,11092379,113765,0,1759301797,13594.635065959992,32.886235320002015,53069.724485520004 2025-10-01,06:56:39.000,274,11092376,113765,0,1759301798,13593.254122409991,33.04131618000247,53069.3681424 2025-10-01,06:56:40.000,274,11092330,113565,0,1759301799,13592.317775319993,33.936555690001114,53068.89301824 2025-10-01,06:56:41.000,274,11092362,113845,0,1759301800,13592.055059229991,34.965728670002136,53068.36199712 2025-10-01,06:56:42.000,274,11092392,113925,0,1759301801,13592.082004470001,35.022121710004285,53067.83796312 2025-10-01,06:56:43.000,274,11092395,113565,0,1759301802,13592.075268159992,34.098685680000926,53067.278993520005 2025-10-01,06:56:44.000,274,11092348,113765,0,1759301803,13591.59025383999,33.302133990000584,53066.90867616 2025-10-01,06:56:45.000,274,11092449,113525,0,1759301804,13590.67411567999,33.16115138999885,53066.59425576 2025-10-01,06:56:46.000,274,11092321,113645,0,1759301805,13589.717559659992,33.82376961000409,53066.41957776 2025-10-01,06:56:47.000,274,11092302,113885,0,1759301806,13588.626277440002,35.212448220001534,53066.29380960001 2025-10-01,06:56:48.000,274,11092353,113565,0,1759301807,13587.676457729998,36.481291620002594,53066.27983536 2025-10-01,06:56:49.000,274,11092351,113925,0,1759301808,13587.380060089992,37.15800809999928,53066.440539120005 2025-10-01,06:56:50.000,274,11092348,113725,0,1759301809,13587.602358319993,37.18620462000399,53066.63617848 2025-10-01,06:56:51.000,274,11092376,113965,0,1759301810,13588.19515359999,36.73506030000135,53067.0274572 2025-10-01,06:56:52.000,274,11092375,113525,0,1759301811,13588.774476259998,36.065392950004025,53067.544504080004 2025-10-01,06:56:53.000,274,11092404,113725,0,1759301812,13589.427898329996,35.50146255000436,53068.01962824001 2025-10-01,06:56:54.000,274,11092401,113805,0,1759301813,13590.209310289989,35.71998557999905,53068.59257208001 2025-10-01,06:56:55.000,274,11092413,113685,0,1759301814,13590.835787119991,37.62325068000064,53069.11660608001 2025-10-01,06:56:56.000,274,11092334,113765,0,1759301815,13591.239965719993,40.56978702000197,53069.54980752001 2025-10-01,06:56:57.000,274,11092329,113805,0,1759301816,13591.65761694,43.26255468000454,53069.82929232 2025-10-01,06:56:58.000,274,11092368,113645,0,1759301817,13591.886651479996,45.41958846000489,53070.03890592 2025-10-01,06:56:59.000,274,11092375,113765,0,1759301818,13592.007905059996,46.9774461900015,53070.248519520006 2025-10-01,06:57:00.000,274,11092356,113845,0,1759301819,13592.196521739992,47.752850490003766,53070.3812748 2025-10-01,06:57:01.000,274,11092300,113765,0,1759301820,13592.169576499997,47.78809614000056,53070.54896568 2025-10-01,06:57:02.000,274,11092400,113605,0,1759301821,13592.176312809992,47.541376590001164,53070.681720960005 2025-10-01,06:57:03.000,274,11092326,113565,0,1759301822,13592.135894949992,47.38629573000071,53070.74460504001 2025-10-01,06:57:04.000,274,11092397,113805,0,1759301823,13591.684562179995,48.337928280001506,53070.73761792 2025-10-01,06:57:05.000,274,11092379,113805,0,1759301824,13591.61719908,50.487912930002494,53070.63979824 2025-10-01,06:57:06.000,274,11092330,113685,0,1759301825,13592.257148529992,52.99035408000054,53070.444158880004 2025-10-01,06:57:07.000,274,11092404,113645,0,1759301826,13593.314749199992,55.690170870002476,53070.29044224001 2025-10-01,06:57:08.000,274,11092380,113365,0,1759301827,13594.965145149989,58.601461559999734,53070.00397032001 2025-10-01,06:57:09.000,274,11092392,113845,0,1759301828,13596.783948849996,60.82898664000095,53069.66858856001 2025-10-01,06:57:10.000,274,11092367,113645,0,1759301829,13597.56536080999,61.96389656999963,53069.53583328 2025-10-01,06:57:11.000,274,11092389,113685,0,1759301830,13597.336326269993,62.19651786000031,53069.42403936 2025-10-01,06:57:12.000,274,11092411,113885,0,1759301831,13596.6155411,61.45635921000212,53069.410065120006 2025-10-01,06:57:13.000,274,11092386,113965,0,1759301832,13595.733084489992,60.11702451000019,53069.5428204 2025-10-01,06:57:14.000,274,11092336,113605,0,1759301833,13595.120080279994,58.61555981999845,53069.724485520004 2025-10-01,06:57:16.000,274,11092392,113765,0,1759301835,13595.086398729989,55.88754650999908,53070.346339200005 2025-10-01,06:57:17.000,274,11092322,113805,0,1759301836,13595.173970759999,53.90674098000454,53070.70966944 2025-10-01,06:57:18.000,274,11092303,113845,0,1759301837,13594.574439169992,51.79200198000035,53071.07299968 2025-10-01,06:57:19.000,274,11092419,113765,0,1759301838,13593.510102189997,50.19184947000031,53071.26165192 2025-10-01,06:57:20.000,274,11092354,113725,0,1759301839,13593.388848609997,50.212996859998384,53071.32453600001 2025-10-01,06:57:21.000,274,11092406,113805,0,1759301840,13594.864100499988,52.43347281000024,53071.3594716 2025-10-01,06:57:22.000,274,11092357,114085,0,1759301841,13597.67314177,55.35181263000413,53071.48523976 2025-10-01,06:57:23.000,274,11092361,113765,0,1759301842,13601.155814039994,58.86227936999785,53071.56209808001 2025-10-01,06:57:24.000,274,11092393,113765,0,1759301843,13604.308407119992,61.949798310000915,53071.70882760001 2025-10-01,06:57:25.000,274,11092403,113485,0,1759301844,13606.05984771999,63.853063410002505,53071.86953136 2025-10-01,06:57:26.000,274,11092409,113885,0,1759301845,13606.726742409992,65.150103330001,53072.11408056001 2025-10-01,06:57:27.000,274,11092397,113725,0,1759301846,13606.376454289995,65.84091807000368,53072.29574568 2025-10-01,06:57:28.000,274,11092390,113485,0,1759301847,13605.460316129996,65.74927938000474,53072.56824336001 2025-10-01,06:57:29.000,274,11092420,114005,0,1759301848,13604.98203811999,65.41092113999912,53072.791831200004 2025-10-01,06:57:30.000,274,11092417,113525,0,1759301849,13605.21107266,66.33435717000248,53072.99445768 2025-10-01,06:57:31.000,274,11092407,113725,0,1759301850,13605.965539379999,68.81565093000245,53073.09227736001 2025-10-01,06:57:32.000,274,11092343,113685,0,1759301851,13607.117448389989,71.44497642000351,53073.294903840004 2025-10-01,06:57:33.000,274,11092363,113645,0,1759301852,13607.811288320001,73.17906239999866,53073.39971064 2025-10-01,06:57:34.000,274,11092314,113845,0,1759301853,13608.309775259993,74.18003886000224,53073.47656896001 2025-10-01,06:57:35.000,274,11092353,113565,0,1759301854,13608.72069016999,74.38446362999821,53073.57438864001 2025-10-01,06:57:36.000,274,11092357,113765,0,1759301855,13609.306749139992,74.57479014000273,53073.6652212 2025-10-01,06:57:37.000,274,11092381,113805,0,1759301856,13609.71766404999,74.66642883000168,53073.78400224 2025-10-01,06:57:38.000,274,11092380,113765,0,1759301857,13609.791763459994,74.44790579999972,53073.90278328 2025-10-01,06:57:39.000,274,11092400,113645,0,1759301858,13609.73787297999,74.37741449999885,53073.99361584 2025-10-01,06:57:40.000,274,11092401,113805,0,1759301859,13609.85912655999,74.19413712000096,53074.0145772 2025-10-01,06:57:41.000,274,11092431,113485,0,1759301860,13610.243096229991,73.58086280999851,53074.02855144001 2025-10-01,06:57:42.000,274,11092387,114005,0,1759301861,13609.83891762999,72.19923333000042,53073.986628720006 2025-10-01,06:57:43.000,274,11092317,113645,0,1759301862,13608.61964551999,70.45104908999929,53074.02156432 2025-10-01,06:57:44.000,274,11092299,113925,0,1759301863,13607.737188909996,69.33728654999868,53074.00060296 2025-10-01,06:57:45.000,274,11092345,113685,0,1759301864,13606.989458499993,68.43499791000067,53074.0495128 2025-10-01,06:57:46.000,274,11092350,113925,0,1759301865,13606.255200709995,67.82172359999822,53074.21021656 2025-10-01,06:57:47.000,274,11092384,113765,0,1759301866,13605.763450079998,67.57500404999882,53074.48271424001 2025-10-01,06:57:48.000,274,11092316,113605,0,1759301867,13605.608514949992,67.1520562500009,53074.69931496001 2025-10-01,06:57:49.000,274,11092305,113605,0,1759301868,13605.749977459993,66.51058542000101,53074.992774000006 2025-10-01,06:57:50.000,274,11092379,113525,0,1759301869,13606.12721082,65.86206546000176,53075.328155760006 2025-10-01,06:57:51.000,274,11092386,113805,0,1759301870,13606.336036429995,64.86813813000481,53075.63558904001 2025-10-01,06:57:52.000,274,11092320,113685,0,1759301871,13605.770186389993,63.37372257000243,53075.88712536 2025-10-01,06:57:53.000,274,11092360,113925,0,1759301872,13604.793421439994,61.5761944199985,53076.04084200001 2025-10-01,06:57:54.000,274,11092393,113765,0,1759301873,13604.153471990001,60.10997538000083,53076.15962304001 2025-10-01,06:57:55.000,274,11092321,113605,0,1759301874,13603.87054697,59.412111509998795,53076.23648136001 2025-10-01,06:57:56.000,274,11092378,113725,0,1759301875,13603.836865419995,59.2640797799977,53076.32731392001 2025-10-01,06:57:57.000,274,11092410,113605,0,1759301876,13603.97159162,59.221785000001546,53076.564876 2025-10-01,06:57:58.000,274,11092399,113645,0,1759301877,13604.166944609991,59.010311099998944,53076.90025776 2025-10-01,06:57:59.000,274,11092410,113725,0,1759301878,13604.294934500002,58.28425070999947,53077.29153648001 2025-10-01,06:58:00.000,274,11092407,113765,0,1759301879,13604.395979150002,57.04360383000312,53077.79460912001 2025-10-01,06:58:01.000,274,11092398,113565,0,1759301880,13604.813630369994,55.93689042000187,53078.23479768 2025-10-01,06:58:02.000,274,11092361,113645,0,1759301881,13605.803867939998,54.91476657000021,53078.74485744 2025-10-01,06:58:03.000,274,11092391,113485,0,1759301882,13607.063557909998,53.328712319998886,53079.19902024 2025-10-01,06:58:04.000,274,11092336,113765,0,1759301883,13608.074004410002,51.46069287000137,53079.785938320005 2025-10-01,06:58:05.000,274,11092372,113565,0,1759301884,13608.053795480002,49.52923125000234,53080.27503672 2025-10-01,06:58:06.000,274,11092368,113525,0,1759301885,13607.31953768999,48.521205659999396,53080.792083600005 2025-10-01,06:58:07.000,274,11092360,113525,0,1759301886,13606.34950905,48.979399110001395,53081.18336232 2025-10-01,06:58:08.000,274,11092357,113605,0,1759301887,13605.615251260002,50.54430597000464,53081.511756960004 2025-10-01,06:58:09.000,274,11092391,113565,0,1759301888,13605.12350062999,51.86954241000058,53081.749319040006 2025-10-01,06:58:10.000,274,11092408,113765,0,1759301889,13605.1706548,52.525111499999184,53081.93098416 2025-10-01,06:58:11.000,274,11092336,113805,0,1759301890,13605.493997680001,52.5533080200039,53082.07771368001 2025-10-01,06:58:12.000,274,11092300,113805,0,1759301891,13606.073320339994,51.940033710001444,53082.21046896 2025-10-01,06:58:13.000,274,11092335,113765,0,1759301892,13606.787369199992,50.79102552000404,53082.301301520005 2025-10-01,06:58:14.000,274,11092348,113725,0,1759301893,13607.64288056999,49.6349682,53082.41309544001 2025-10-01,06:58:15.000,274,11092378,114045,0,1759301894,13608.532073489994,48.33087915000215,53082.517902240004 2025-10-01,06:58:16.000,274,11092400,113845,0,1759301895,13609.172022940002,46.92810227999871,53082.65065752 2025-10-01,06:58:17.000,274,11092437,113885,0,1759301896,13609.279803899997,45.447784980002325,53082.69956736001 2025-10-01,06:58:18.000,274,11092389,113645,0,1759301897,13608.794789579995,44.04500810999889,53082.77642568001 2025-10-01,06:58:19.000,274,11092428,113805,0,1759301898,13608.222203229998,42.75501731999975,53082.83232264 2025-10-01,06:58:20.000,274,11092433,113565,0,1759301899,13608.282830019998,42.0078095400022,53082.853284000004 2025-10-01,06:58:21.000,274,11092408,113765,0,1759301900,13608.90257053999,42.28977473999839,53082.83930976 2025-10-01,06:58:22.000,274,11092431,113725,0,1759301901,13610.276777779996,43.79828855999949,53082.83930976 2025-10-01,06:58:23.000,274,11092412,113845,0,1759301902,13612.46607853,45.863683650000894,53082.84629688001 2025-10-01,06:58:24.000,274,11092390,113685,0,1759301903,13614.709269759995,48.344977410000865,53082.8882196 2025-10-01,06:58:25.000,274,11092347,113885,0,1759301904,13616.642590729993,51.02364681000472,53083.05591048 2025-10-01,06:58:26.000,274,11092427,113765,0,1759301905,13618.38055871,52.85642060999817,53083.188665760004 2025-10-01,06:58:27.000,274,11092417,113765,0,1759301906,13619.49204985999,53.46969492000062,53083.32840816001 2025-10-01,06:58:28.000,274,11092331,113605,0,1759301907,13619.849074289996,53.21592624000186,53083.56597024001 2025-10-01,06:58:29.000,274,11092405,113765,0,1759301908,13619.88275584,52.44757106999896,53083.712699760006 2025-10-01,06:58:30.000,274,11092433,113685,0,1759301909,13619.889492149996,51.37610331000178,53083.95724896 2025-10-01,06:58:31.000,274,11092415,113725,0,1759301910,13619.49878617,50.064965130004566,53084.10397848 2025-10-01,06:58:32.000,274,11092398,113685,0,1759301911,13618.39403132999,48.66923739000049,53084.20179816 2025-10-01,06:58:33.000,274,11092426,113765,0,1759301912,13617.44421162,47.83744005000335,53084.215772400006 2025-10-01,06:58:34.000,274,11092405,113885,0,1759301913,13617.28254018,47.943177000001015,53084.13891408001 2025-10-01,06:58:35.000,274,11092351,113845,0,1759301914,13618.063952139993,48.89480955000181,53083.98519744 2025-10-01,06:58:36.000,274,11092326,113765,0,1759301915,13619.364059969994,49.93103166000219,53084.01314592 2025-10-01,06:58:37.000,274,11092407,113645,0,1759301916,13620.745003519994,50.67823943999974,53084.06904288001 2025-10-01,06:58:38.000,274,11092352,113565,0,1759301917,13622.13941969,51.009548549998726,53084.18782392001 2025-10-01,06:58:39.000,274,11092378,113685,0,1759301918,13623.426054899996,51.33380852999835,53084.36948904 2025-10-01,06:58:40.000,274,11092397,113845,0,1759301919,13624.544282359995,52.58855367000069,53084.68390944 2025-10-01,06:58:41.000,274,11092331,113765,0,1759301920,13625.723136609995,53.58248099999764,53084.865574560004 2025-10-01,06:58:42.000,274,11092351,113685,0,1759301921,13626.800946209994,53.441498400003184,53085.16602072 2025-10-01,06:58:43.000,274,11092428,113925,0,1759301922,13626.87504562,53.23707362999994,53085.45947976001 2025-10-01,06:58:44.000,274,11092311,113765,0,1759301923,13625.426738969989,53.30051580000145,53085.6131964 2025-10-01,06:58:45.000,274,11092381,113845,0,1759301924,13623.587726339996,53.31461406000017,53085.67608048001 2025-10-01,06:58:46.000,274,11092411,113885,0,1759301925,13622.32130006,53.25117188999866,53085.655119120005 2025-10-01,06:58:47.000,274,11092421,113565,0,1759301926,13621.741977399994,53.05379625000205,53085.50140248 2025-10-01,06:58:48.000,274,11092372,113725,0,1759301927,13621.236754149992,52.43347281000024,53085.38262144001 2025-10-01,06:58:49.000,274,11092368,113725,0,1759301928,13620.105054070002,52.165605870002764,53085.200956320004 2025-10-01,06:58:50.000,274,11092361,113645,0,1759301929,13618.778000999991,52.109212830000615,53085.04025256 2025-10-01,06:58:51.000,274,11092368,113965,0,1759301930,13618.171733099989,52.21494977999828,53084.78871624001 2025-10-01,06:58:52.000,274,11092357,113725,0,1759301931,13618.791473619996,52.26429369000107,53084.579102640004 2025-10-01,06:58:53.000,274,11092409,113365,0,1759301932,13620.024218350001,52.22904804000427,53084.45333448001 2025-10-01,06:58:54.000,274,11092300,113805,0,1759301933,13621.142445810001,51.876591539999936,53084.44634736 2025-10-01,06:58:55.000,274,11092411,113885,0,1759301934,13622.17983755,51.474791130000085,53084.551154160006 2025-10-01,06:58:56.000,274,11092402,113685,0,1759301935,13623.325010249995,52.059868919997825,53084.746793520004 2025-10-01,06:58:57.000,274,11092413,113765,0,1759301936,13624.55775498,53.76575838000281,53085.04025256 2025-10-01,06:58:58.000,274,11092327,113645,0,1759301937,13625.379584799994,55.30246872000134,53085.3337116 2025-10-01,06:58:59.000,274,11092360,113325,0,1759301938,13625.52778361999,56.557213860003685,53085.57826080001 2025-10-01,06:59:00.000,274,11092375,113605,0,1759301939,13625.54799254999,57.63573075000022,53085.83678424 2025-10-01,06:59:01.000,274,11092418,113765,0,1759301940,13625.54799254999,58.25605419000203,53086.02543648 2025-10-01,06:59:02.000,274,11092398,113765,0,1759301941,13625.453684209999,58.460478959998,53086.18614024 2025-10-01,06:59:03.000,274,11092378,113965,0,1759301942,13625.72987291999,58.241955930003314,53086.2420372 2025-10-01,06:59:04.000,274,11092410,113725,0,1759301943,13626.390031299998,57.48064988999977,53086.35383112 2025-10-01,06:59:05.000,274,11092378,114085,0,1759301944,13627.312905769992,56.57836125000176,53086.45863792 2025-10-01,06:59:06.000,274,11092408,113845,0,1759301945,13627.99327308,56.13426605999848,53086.521522 2025-10-01,06:59:07.000,274,11092327,113765,0,1759301946,13628.02695462999,56.4726243000041,53086.57741896 2025-10-01,06:59:08.000,274,11092355,113805,0,1759301947,13628.020218319994,57.05770209000184,53086.423702320004 2025-10-01,06:59:09.000,274,11092316,113805,0,1759301948,13628.242516549995,57.0295055700044,53086.38876672001 2025-10-01,06:59:10.000,274,11092419,113725,0,1759301949,13628.451342159991,56.39508387000387,53086.276972800006 2025-10-01,06:59:11.000,274,11092374,113805,0,1759301950,13628.720794560002,55.59148305000417,53086.21408872 2025-10-01,06:59:12.000,274,11092399,113805,0,1759301951,13629.42810710999,54.604604849999305,53086.256011440004 2025-10-01,06:59:13.000,274,11092337,113645,0,1759301952,13630.499180399995,53.86444620000111,53086.3119084 2025-10-01,06:59:14.000,274,11092356,113565,0,1759301953,13631.489417969999,53.427400140004465,53086.39575384001 2025-10-01,06:59:15.000,274,11092412,113645,0,1759301954,13631.960959669996,53.12428755000292,53086.50056064 2025-10-01,06:59:16.000,274,11092288,113885,0,1759301955,13631.75213406,52.58855367000069,53086.57043184 2025-10-01,06:59:17.000,274,11092400,113765,0,1759301956,13631.401845939989,52.48281672000303,53086.52850912 2025-10-01,06:59:18.000,274,11092411,113725,0,1759301957,13630.79557804,53.321663189999526,53086.50754776 2025-10-01,06:59:19.000,274,11092357,113725,0,1759301958,13630.243200619989,54.371983559998625,53086.46562504001 2025-10-01,06:59:20.000,274,11092394,113765,0,1759301959,13629.852494639992,55.56328652999946,53086.39575384001 2025-10-01,06:59:21.000,274,11092355,113765,0,1759301960,13629.609987479991,56.726392980002856,53086.256011440004 2025-10-01,06:59:22.000,274,11092364,113725,0,1759301961,13629.61672379,57.4101585899989,53086.0673592 2025-10-01,06:59:23.000,274,11092375,113845,0,1759301962,13630.155628589993,57.76261509000324,53085.83678424 2025-10-01,06:59:24.000,274,11092387,113485,0,1759301963,13630.977458410001,58.28425070999947,53085.6830676 2025-10-01,06:59:25.000,274,11092355,113485,0,1759301964,13632.109158489991,59.510799330004374,53085.51537672 2025-10-01,06:59:26.000,274,11092337,113725,0,1759301965,13633.348639529991,61.125050100003136,53085.36166008001 2025-10-01,06:59:27.000,274,11092385,113765,0,1759301966,13634.399503889996,62.67585870000039,53085.24287904001 2025-10-01,06:59:28.000,274,11092374,113725,0,1759301967,13635.315642049994,63.52175430000352,53085.13807224 2025-10-01,06:59:29.000,274,11092390,113405,0,1759301968,13636.278934379989,64.0010951400036,53085.02627832001 2025-10-01,06:59:30.000,274,11092346,113525,0,1759301969,13637.161390989997,64.18437252000149,53084.914484400004 2025-10-01,06:59:31.000,274,11092379,113805,0,1759301970,13638.198782729996,64.88223639000353,53084.92147152 2025-10-01,06:59:32.000,274,11092355,113805,0,1759301971,13639.24964709,65.7422302499981,53084.95640712001 2025-10-01,06:59:33.000,274,11092430,113565,0,1759301972,13639.822233439998,66.39075021000463,53084.92147152 2025-10-01,06:59:34.000,274,11092334,113725,0,1759301973,13640.32745669,67.03927017000387,53084.92147152 2025-10-01,06:59:35.000,274,11092392,113805,0,1759301974,13641.25706746999,67.37057928000286,53084.90749728001 2025-10-01,06:59:36.000,274,11092389,113765,0,1759301975,13642.402240169999,67.30713711000135,53084.94243288 2025-10-01,06:59:37.000,274,11092410,113485,0,1759301976,13643.048925930001,67.22959668000112,53084.92845864001 2025-10-01,06:59:38.000,274,11092378,114005,0,1759301977,13643.123025339992,66.7573049700004,53084.87954880001 2025-10-01,06:59:39.000,274,11092319,114045,0,1759301978,13642.84010031999,66.11583414000052,53084.865574560004 2025-10-01,06:59:40.000,274,11092356,113845,0,1759301979,13642.651483639995,65.55190374000085,53084.90051016 2025-10-01,06:59:41.000,274,11092323,113725,0,1759301980,13642.691901499995,64.68486074999964,53084.92147152 2025-10-01,06:59:42.000,274,11092367,114005,0,1759301981,13642.56391161,63.803719499999715,53085.00531696001 2025-10-01,06:59:43.000,274,11092344,113605,0,1759301982,13642.368558619994,62.74635000000126,53085.103136640006 2025-10-01,06:59:44.000,274,11092299,113485,0,1759301983,13642.368558619994,61.71012789000088,53085.16602072 2025-10-01,06:59:45.000,274,11092343,113685,0,1759301984,13643.021980689991,61.02636228000483,53085.19396920001 2025-10-01,06:59:46.000,274,11092424,113725,0,1759301985,13643.81686526999,60.80783925000287,53085.30576312 2025-10-01,06:59:47.000,274,11092383,113765,0,1759301986,13644.308615900001,61.04046054000355,53085.37563432 2025-10-01,06:59:48.000,274,11092332,113845,0,1759301987,13644.908147489994,61.66783311000472,53085.4035828 2025-10-01,06:59:49.000,274,11092338,113765,0,1759301988,13645.473997529996,62.11192830000073,53085.39659568 2025-10-01,06:59:50.000,274,11092380,113805,0,1759301989,13646.25540948999,62.45733566999843,53085.37563432 2025-10-01,06:59:51.000,274,11092348,113525,0,1759301990,13647.313010159989,63.43716474000394,53085.42454416 2025-10-01,06:59:52.000,274,11092334,113765,0,1759301991,13648.060740569992,64.68486074999964,53085.50140248 2025-10-01,06:59:53.000,274,11092379,113925,0,1759301992,13648.64006323,66.12288326999987,53085.5433252 2025-10-01,06:59:54.000,274,11092381,113805,0,1759301993,13649.131813859996,67.62434796000161,53085.74595168001 2025-10-01,06:59:55.000,274,11092355,113725,0,1759301994,13649.85259902999,68.56893138000305,53086.109281920006 2025-10-01,06:59:56.000,274,11092412,113765,0,1759301995,13651.287433059995,68.70286484999815,53086.67523864 2025-10-01,06:59:57.000,274,11092411,113765,0,1759301996,13652.937829009992,68.70991398000479,53087.27613096001 2025-10-01,06:59:58.000,274,11092416,113765,0,1759301997,13653.75965883,68.98483005000162,53088.00977856 2025-10-01,06:59:59.000,274,11092369,113885,0,1759301998,13653.887648719996,69.81662738999876,53088.77836176 2025-10-01,07:00:00.000,274,11092413,113925,0,1759301999,13653.685559419995,71.37448512000265,53089.574893439996 2025-10-01,07:00:01.000,274,11092379,113765,0,1759302000,13653.544096909995,72.72086895000393,53090.30854104 2025-10-01,07:00:02.000,274,11092357,113685,0,1759302001,13653.146654619988,73.15086588000122,53090.86751064 2025-10-01,07:00:03.000,274,11092402,113405,0,1759302002,13652.37871528,72.96758850000333,53091.27975072001 2025-10-01,07:00:04.000,274,11092379,113605,0,1759302003,13651.536676529991,73.31299587000103,53091.524299920005 2025-10-01,07:00:05.000,274,11092390,113565,0,1759302004,13650.984299109994,74.29987406999862,53091.6570552 2025-10-01,07:00:06.000,274,11092364,113525,0,1759302005,13652.082317639994,74.87085359999764,53091.77583624 2025-10-01,07:00:07.000,274,11092354,113565,0,1759302006,13654.803786879995,75.2021627100039,53091.978462720006 2025-10-01,07:00:08.000,274,11092347,113725,0,1759302007,13657.565673979996,76.23133568999765,53092.47454824001 2025-10-01,07:00:09.000,274,11092364,113685,0,1759302008,13659.310378269998,77.06313303000206,53092.99858224 2025-10-01,07:00:10.000,274,11092390,114005,0,1759302009,13660.354506319993,76.97854347000248,53093.634410160004 2025-10-01,07:00:11.000,274,11092390,113845,0,1759302010,13660.435342039993,76.45690784999897,53094.27023808 2025-10-01,07:00:12.000,274,11092359,113765,0,1759302011,13659.640457459995,75.92822310000338,53094.8361948 2025-10-01,07:00:13.000,274,11092326,113765,0,1759302012,13658.481812139995,75.5828157299984,53095.40215152001 2025-10-01,07:00:14.000,274,11092398,113245,0,1759302013,13657.464629329996,75.42773486999795,53095.814391600004 2025-10-01,07:00:15.000,274,11092365,113645,0,1759302014,13656.716898919993,75.3854400900018,53096.170734720006 2025-10-01,07:00:16.000,274,11092360,113365,0,1759302015,13655.94895957999,75.41363660999923,53096.42227104 2025-10-01,07:00:17.000,274,11092425,113805,0,1759302016,13655.046294039996,75.27970314000413,53096.57598768001 2025-10-01,07:00:18.000,274,11092411,113805,0,1759302017,13654.440026139993,74.77216577999934,53096.6877816 2025-10-01,07:00:19.000,274,11092327,113445,0,1759302018,13654.413080899998,74.37036536999949,53096.673807360006 2025-10-01,07:00:20.000,274,11092387,113805,0,1759302019,13654.64885174999,74.09544930000266,53096.58996192 2025-10-01,07:00:21.000,274,11092347,113605,0,1759302020,13654.75663271,73.68659976000345,53096.54105208 2025-10-01,07:00:22.000,274,11092395,113645,0,1759302021,13654.62864281999,73.33414325999911,53096.485155120004 2025-10-01,07:00:23.000,274,11092436,113845,0,1759302022,13654.466971379989,72.87594981000439,53096.42227104 2025-10-01,07:00:24.000,274,11092373,113405,0,1759302023,13654.574752339999,72.17103681000299,53096.33143848001 2025-10-01,07:00:25.000,274,11092343,113765,0,1759302024,13654.68926960999,71.61415554000268,53096.27554152 2025-10-01,07:00:26.000,274,11092363,113685,0,1759302025,13654.527598169989,71.62120467000204,53096.149773360004 2025-10-01,07:00:27.000,274,11092398,113885,0,1759302026,13653.968484439996,72.26267550000193,53095.94015976 2025-10-01,07:00:28.000,274,11092324,113725,0,1759302027,13653.025401040002,73.12266936000378,53095.604778 2025-10-01,07:00:29.000,274,11092377,113805,0,1759302028,13651.900437269993,73.57381367999915,53095.143628080004 2025-10-01,07:00:30.000,274,11092348,113885,0,1759302029,13650.755264569998,73.50332237999828,53094.689465280004 2025-10-01,07:00:31.000,274,11092365,113925,0,1759302030,13649.549465079988,73.10857109999779,53094.13049568001 2025-10-01,07:00:32.000,274,11092313,113805,0,1759302031,13648.330192969988,72.51644418000069,53093.57152608 2025-10-01,07:00:33.000,274,11092372,113765,0,1759302032,13647.59593517999,72.36136332000024,53092.984608000006 2025-10-01,07:00:34.000,274,11092397,114005,0,1759302033,13647.5420447,73.20725892000337,53092.46756112 2025-10-01,07:00:35.000,274,11092408,113525,0,1759302034,13647.37363694999,74.75101839000126,53091.96448848 2025-10-01,07:00:36.000,274,11092348,113685,0,1759302035,13646.962722039993,75.87887919000059,53091.37757040001 2025-10-01,07:00:37.000,274,11092398,113805,0,1759302036,13646.47770771999,76.44280959000025,53090.804626560006 2025-10-01,07:00:38.000,274,11092350,113765,0,1759302037,13646.38339938,77.01378911999927,53090.25264408001 2025-10-01,07:00:39.000,274,11092372,113805,0,1759302038,13646.895358939997,77.93722515000263,53089.64476464 2025-10-01,07:00:40.000,274,11092354,113765,0,1759302039,13647.730661379996,78.76197336000041,53089.18361472 2025-10-01,07:00:41.000,274,11092324,113525,0,1759302040,13648.92298825,79.04393856000388,53088.792336000006 2025-10-01,07:00:42.000,274,11092388,113725,0,1759302041,13649.926698439995,79.0580368200026,53088.603683760004 2025-10-01,07:00:43.000,274,11092388,114045,0,1759302042,13650.445394310002,78.81836640000256,53088.49887696001 2025-10-01,07:00:44.000,274,11092374,113565,0,1759302043,13650.768737189988,78.54345032999845,53088.42201864 2025-10-01,07:00:45.000,274,11092332,113685,0,1759302044,13650.640747299993,78.83246466000128,53088.36612168 2025-10-01,07:00:46.000,274,11092328,113445,0,1759302045,13650.068160949995,79.29065811000328,53088.268302000004 2025-10-01,07:00:47.000,274,11092355,113765,0,1759302046,13649.562937699993,79.44573897000373,53088.16349520001 2025-10-01,07:00:48.000,274,11092330,113605,0,1759302047,13649.178968029992,79.29770724000264,53088.02375280001 2025-10-01,07:00:49.000,274,11092311,113725,0,1759302048,13648.990351349996,79.06508595000196,53087.765229360004 2025-10-01,07:00:50.000,274,11092323,113885,0,1759302049,13648.970142419996,79.23426507000113,53087.47177032001 2025-10-01,07:00:51.000,274,11092360,113405,0,1759302050,13648.78152574,80.21409413999936,53087.17132416 2025-10-01,07:00:52.000,274,11092356,113925,0,1759302051,13648.357138209998,81.80719752000005,53086.79401968 2025-10-01,07:00:53.000,274,11092348,113765,0,1759302052,13648.289775109988,83.61882393000269,53086.276972800006 2025-10-01,07:00:54.000,274,11092334,113765,0,1759302053,13648.505337029994,84.61275125999964,53085.78088728 2025-10-01,07:00:55.000,274,11092405,113605,0,1759302054,13649.286748990002,84.66914430000179,53085.28480176 2025-10-01,07:00:56.000,274,11092410,113765,0,1759302055,13650.694637779998,84.42947388000175,53084.8446132 2025-10-01,07:00:57.000,274,11092445,113525,0,1759302056,13652.284406939994,84.59160387000156,53084.47429584001 2025-10-01,07:00:58.000,274,11092376,113845,0,1759302057,13653.443052259994,85.09209209999972,53084.15987544 2025-10-01,07:00:59.000,274,11092365,114005,0,1759302058,13654.076265399992,85.6348751100013,53083.94327472 2025-10-01,07:01:00.000,274,11092352,113805,0,1759302059,13654.015638609992,85.85339814000326,53083.761609600006 2025-10-01,07:01:01.000,274,11092381,113805,0,1759302060,13653.934802889991,85.35290990999783,53083.60090584 2025-10-01,07:01:02.000,274,11092408,114085,0,1759302061,13654.190782669997,84.73963560000266,53083.50308616 2025-10-01,07:01:03.000,274,11092366,113845,0,1759302062,13654.594961269999,84.33078606000345,53083.58693160001 2025-10-01,07:01:04.000,274,11092423,113805,0,1759302063,13654.87788629,83.84439609000401,53083.67776416 2025-10-01,07:01:05.000,274,11092440,113645,0,1759302064,13655.349427989997,83.84439609000401,53083.78257096001 2025-10-01,07:01:06.000,274,11092342,113765,0,1759302065,13656.15778519,84.3096386699981,53083.89436488 2025-10-01,07:01:07.000,274,11092369,113765,0,1759302066,13657.026769179989,83.94308391000231,53084.048081520006 2025-10-01,07:01:08.000,274,11092391,114005,0,1759302067,13657.424211469995,82.34293140000227,53084.20179816 2025-10-01,07:01:09.000,274,11092324,113445,0,1759302068,13657.619564460001,80.38327325999853,53084.313592080005 2025-10-01,07:01:10.000,274,11092384,113845,0,1759302069,13658.037215679993,79.1919702899977,53084.55814128 2025-10-01,07:01:11.000,274,11092332,113845,0,1759302070,13658.939881220002,79.05098769000324,53084.80967760001 2025-10-01,07:01:12.000,274,11092364,113845,0,1759302071,13659.81560152,79.96737458999996,53085.13807224 2025-10-01,07:01:13.000,274,11092359,113405,0,1759302072,13660.677849199994,81.53228145000321,53085.52935096001 2025-10-01,07:01:14.000,274,11092396,114005,0,1759302073,13662.200255259995,83.29456395000307,53085.997488 2025-10-01,07:01:15.000,274,11092386,113765,0,1759302074,13663.958432170002,84.67619343000115,53086.50056064 2025-10-01,07:01:16.000,274,11092412,113805,0,1759302075,13665.076659630002,85.33881164999912,53087.15734992001 2025-10-01,07:01:17.000,274,11092366,113445,0,1759302076,13665.393266199993,86.02257726000244,53087.87702328001 2025-10-01,07:01:18.000,274,11092375,113925,0,1759302077,13664.4501828,86.41732854000293,53088.603683760004 2025-10-01,07:01:19.000,274,11092393,113605,0,1759302078,13662.651588029992,86.57240940000338,53089.16964048001 2025-10-01,07:01:20.000,274,11092415,113765,0,1759302079,13660.388187869998,86.05782290999923,53089.56790632 2025-10-01,07:01:21.000,274,11092313,113645,0,1759302080,13658.63674727,85.45159773000341,53089.896300960005 2025-10-01,07:01:22.000,274,11092374,113885,0,1759302081,13657.444420399996,85.4234012099987,53090.17578576001 2025-10-01,07:01:23.000,274,11092288,113645,0,1759302082,13656.454182829992,85.37405730000319,53090.44129632001 2025-10-01,07:01:24.000,274,11092401,113805,0,1759302083,13655.295537509992,84.89471646000311,53090.69283264 2025-10-01,07:01:25.000,274,11092354,113765,0,1759302084,13653.853967169991,84.42242475000239,53090.74174248 2025-10-01,07:01:26.000,274,11092407,113725,0,1759302085,13653.032137349997,84.01357521000318,53090.6439228 2025-10-01,07:01:27.000,274,11092389,113725,0,1759302086,13652.547123029995,83.74570826999843,53090.51116752001 2025-10-01,07:01:28.000,274,11092365,113765,0,1759302087,13652.405660519995,83.66111870999885,53090.301553920006 2025-10-01,07:01:29.000,274,11092336,113725,0,1759302088,13652.910883769997,84.05586998999934,53090.12687592001 2025-10-01,07:01:30.000,274,11092338,113925,0,1759302089,13653.436315949999,84.71848821000458,53089.90328808 2025-10-01,07:01:31.000,274,11092406,113845,0,1759302090,13653.604723699995,85.71241554000153,53089.574893439996 2025-10-01,07:01:32.000,274,11092371,113805,0,1759302091,13653.57104214999,86.64290070000425,53089.20457608 2025-10-01,07:01:33.000,274,11092403,113805,0,1759302092,13653.604723699995,86.76273591000063,53088.75041328 2025-10-01,07:01:34.000,274,11092375,113605,0,1759302093,13653.7394499,85.7829068400024,53088.1984308 2025-10-01,07:01:35.000,274,11092379,113685,0,1759302094,13654.386135659988,84.14750867999828,53087.597538480004 2025-10-01,07:01:36.000,274,11092337,113645,0,1759302095,13655.389845849997,82.53325790999952,53087.07350448 2025-10-01,07:01:37.000,274,11092402,113645,0,1759302096,13656.393556039991,81.03179321999778,53086.59838032 2025-10-01,07:01:38.000,274,11092331,113685,0,1759302097,13657.639773390001,80.1083571900017,53086.33286976 2025-10-01,07:01:39.000,274,11092304,113925,0,1759302098,13658.58959309999,79.87573590000102,53086.088320560004 2025-10-01,07:01:40.000,274,11092347,113605,0,1759302099,13658.683901439996,79.8968832899991,53085.920629680004 2025-10-01,07:01:41.000,274,11092365,113725,0,1759302100,13658.205623429989,79.77704808000271,53085.71101608 2025-10-01,07:01:42.000,274,11092402,113605,0,1759302101,13657.53872874,79.52327940000396,53085.49441536 2025-10-01,07:01:43.000,274,11092340,113645,0,1759302102,13657.22885847999,79.762949820004,53085.2289048 2025-10-01,07:01:44.000,274,11092409,113725,0,1759302103,13657.22885847999,80.78507366999838,53084.92147152 2025-10-01,07:01:45.000,274,11092393,113605,0,1759302104,13657.363584679995,82.21604705999925,53084.54416704001 2025-10-01,07:01:46.000,274,11092457,113725,0,1759302105,13657.3770573,83.16063048000069,53084.1808368 2025-10-01,07:01:47.000,274,11092364,113765,0,1759302106,13657.39726623,83.58357827999862,53083.78257096001 2025-10-01,07:01:48.000,274,11092391,113685,0,1759302107,13657.673454939992,83.44259568000416,53083.475137680005 2025-10-01,07:01:49.000,274,11092290,113645,0,1759302108,13657.956379959993,82.85046875999979,53083.20264000001 2025-10-01,07:01:50.000,274,11092333,113485,0,1759302109,13657.990061509998,82.49801226000272,53082.95110368 2025-10-01,07:01:51.000,274,11092372,113885,0,1759302110,13657.720609110002,82.54735616999824,53082.83930976 2025-10-01,07:01:52.000,274,11092388,113405,0,1759302111,13657.424211469995,82.74473181000212,53082.8183484 2025-10-01,07:01:53.000,274,11092378,113605,0,1759302112,13657.814917449992,83.14653222000197,53082.69258024 2025-10-01,07:01:54.000,274,11092333,113685,0,1759302113,13658.892727049992,83.42849741999817,53082.62270904 2025-10-01,07:01:55.000,274,11092347,113925,0,1759302114,13660.266934289997,83.40030090000073,53082.65764464001 2025-10-01,07:01:56.000,274,11092406,113325,0,1759302115,13661.486206399997,82.60374921000039,53082.76245144 2025-10-01,07:01:57.000,274,11092399,113365,0,1759302116,13662.671796959992,81.27146363999782,53082.804374160005 2025-10-01,07:01:58.000,274,11092404,113845,0,1759302117,13663.978641100002,79.82639198999823,53082.99302640001 2025-10-01,07:01:59.000,274,11092390,113645,0,1759302118,13665.137286420002,78.388369469998,53083.237575600004 2025-10-01,07:02:00.000,274,11092360,113845,0,1759302119,13666.356558530002,77.3380490999989,53083.572957360004 2025-10-01,07:02:01.000,274,11092390,113725,0,1759302120,13667.575830640002,77.35214736000489,53083.80353232001 2025-10-01,07:02:02.000,274,11092396,113885,0,1759302121,13668.45155094,78.69148205999954,53084.09000424001 2025-10-01,07:02:03.000,274,11092324,113885,0,1759302122,13668.18883485,80.44671543000004,53084.250708 2025-10-01,07:02:04.000,274,11092373,113725,0,1759302123,13666.80115498999,81.6803131800043,53084.34154056 2025-10-01,07:02:05.000,274,11092333,113645,0,1759302124,13665.7300817,81.80014839000069,53084.36948904 2025-10-01,07:02:06.000,274,11092334,113885,0,1759302125,13665.238331070002,81.23621799000102,53084.39743752 2025-10-01,07:02:07.000,274,11092385,113565,0,1759302126,13665.002560219997,80.65818933000264,53084.40442464001 2025-10-01,07:02:08.000,274,11092380,113485,0,1759302127,13664.72637150999,80.53835411999898,53084.551154160006 2025-10-01,07:02:09.000,274,11092381,113605,0,1759302128,13664.261566119989,80.20704501,53084.600064000006 2025-10-01,07:02:10.000,274,11092353,113925,0,1759302129,13663.985377409997,79.76999895000336,53084.530192800004 2025-10-01,07:02:11.000,274,11092398,114005,0,1759302130,13664.275038739994,79.748851559998,53084.50224432001 2025-10-01,07:02:12.000,274,11092348,113725,0,1759302131,13664.73310782,80.3550767400011,53084.41839888 2025-10-01,07:02:13.000,274,11092450,113725,0,1759302132,13665.676191219995,81.28556190000381,53084.45333448001 2025-10-01,07:02:14.000,274,11092335,113645,0,1759302133,13666.94261749999,82.01867142000265,53084.4952572 2025-10-01,07:02:15.000,274,11092360,113845,0,1759302134,13668.32356104999,83.0125987499996,53084.579102640004 2025-10-01,07:02:16.000,274,11092376,113725,0,1759302135,13669.63040519,84.2391473700045,53084.67692232 2025-10-01,07:02:17.000,274,11092316,113645,0,1759302136,13670.54654335,84.71143907999794,53084.85160032 2025-10-01,07:02:18.000,274,11092400,113685,0,1759302137,13671.004612429992,84.42242475000239,53084.94942 2025-10-01,07:02:19.000,274,11092392,113845,0,1759302138,13671.631089259994,83.76685566000378,53085.06121392 2025-10-01,07:02:20.000,274,11092384,113845,0,1759302139,13672.136312509996,82.85751788999914,53085.0891624 2025-10-01,07:02:21.000,274,11092396,113765,0,1759302140,13671.873596419995,82.25834184000269,53085.14505936001 2025-10-01,07:02:22.000,274,11092391,113805,0,1759302141,13671.011348740001,82.22309618999861,53085.06121392 2025-10-01,07:02:23.000,274,11092324,113805,0,1759302142,13669.785340319992,83.29456395000307,53084.83063896 2025-10-01,07:02:24.000,274,11092322,113645,0,1759302143,13668.24272532999,85.34586077999847,53084.551154160006 2025-10-01,07:02:25.000,274,11092361,113765,0,1759302144,13666.612538309993,87.0799467600009,53084.15288832 2025-10-01,07:02:26.000,274,11092382,113685,0,1759302145,13665.123813799997,87.47469804000139,53083.691738400004 2025-10-01,07:02:27.000,274,11092318,113685,0,1759302146,13663.709188699992,86.85437459999957,53083.11180744001 2025-10-01,07:02:28.000,274,11092354,113765,0,1759302147,13662.732423749992,85.47274512000149,53082.4340568 2025-10-01,07:02:29.000,274,11092367,113605,0,1759302148,13662.14636477999,84.0629191199987,53081.805216 2025-10-01,07:02:30.000,274,11092330,113685,0,1759302149,13661.627668909998,82.52620878000016,53081.12047824001 2025-10-01,07:02:31.000,274,11092314,113645,0,1759302150,13661.243699239996,80.5665506400037,53080.39381776 2025-10-01,07:02:32.000,274,11092354,113885,0,1759302151,13661.351480199992,78.3178781700044,53079.70908000001 2025-10-01,07:02:33.000,274,11092369,113885,0,1759302152,13662.159837399995,76.11150048000127,53079.0802392 2025-10-01,07:02:34.000,274,11092353,113765,0,1759302153,13663.096184489994,74.20823537999968,53078.395501440005 2025-10-01,07:02:35.000,274,11092370,113845,0,1759302154,13663.257855929995,73.22840631000145,53077.80159624 2025-10-01,07:02:36.000,274,11092433,113765,0,1759302155,13662.900831499988,72.86185154999839,53077.16576832001 2025-10-01,07:02:37.000,274,11092322,113925,0,1759302156,13662.712214819992,72.69267242999922,53076.64173432001 2025-10-01,07:02:38.000,274,11092406,113765,0,1759302157,13662.934513049993,72.80545851000352,53076.12468744 2025-10-01,07:02:39.000,274,11092387,113645,0,1759302158,13663.587935119991,73.10152196999843,53075.70546024001 2025-10-01,07:02:40.000,274,11092304,113405,0,1759302159,13664.167257779998,73.05217806000292,53075.29322016 2025-10-01,07:02:41.000,274,11092338,113805,0,1759302160,13664.160521469988,72.85480241999903,53074.922902800005 2025-10-01,07:02:42.000,274,11092396,113805,0,1759302161,13663.36563688999,72.68562329999986,53074.587521040005 2025-10-01,07:02:43.000,274,11092411,113685,0,1759302162,13662.04532012999,72.38955983999767,53074.24515216001 2025-10-01,07:02:44.000,274,11092392,113925,0,1759302163,13660.597013479994,72.3684124499996,53073.78400224 2025-10-01,07:02:45.000,274,11092363,113685,0,1759302164,13659.67413901,72.55168983000476,53073.315865200006 2025-10-01,07:02:47.000,274,11092430,113565,0,1759302166,13661.270644479991,74.55364275000466,53072.3376684 2025-10-01,07:02:48.000,274,11092410,113805,0,1759302167,13661.951011789999,75.35724357000436,53071.86254424 2025-10-01,07:02:49.000,274,11092344,113765,0,1759302168,13661.620932600003,75.13167141000304,53071.38742008 2025-10-01,07:02:50.000,274,11092453,113885,0,1759302169,13661.001192079995,74.26462842000183,53070.87037320001 2025-10-01,07:02:51.000,274,11092375,113605,0,1759302170,13660.482496209988,73.34119238999847,53070.31839072001 2025-10-01,07:02:52.000,274,11092348,113605,0,1759302171,13660.314088459992,72.9252937199999,53069.78038248 2025-10-01,07:02:53.000,274,11092401,113405,0,1759302172,13660.280406910002,72.93234284999926,53069.221412880004 2025-10-01,07:02:54.000,274,11092403,113845,0,1759302173,13660.010954509991,72.24152811000386,53068.683404639996 2025-10-01,07:02:55.000,274,11092359,113805,0,1759302174,13659.364268749989,70.80350559000362,53068.02661536 2025-10-01,07:02:56.000,274,11092393,113565,0,1759302175,13658.744528229996,68.95663353000418,53067.446684400005 2025-10-01,07:02:57.000,274,11092356,113605,0,1759302176,13658.71758299,67.25779319999856,53066.80386936 2025-10-01,07:02:58.000,274,11092358,113765,0,1759302177,13659.175652069993,66.2991115199984,53066.18201568 2025-10-01,07:02:59.000,274,11092389,113725,0,1759302178,13659.59330329,65.89731110999855,53065.65798168 2025-10-01,07:03:00.000,274,11092299,113605,0,1759302179,13659.660666389995,65.43206853000447,53065.11298632 2025-10-01,07:03:01.000,274,11092375,113885,0,1759302180,13659.283433029988,64.92453116999968,53064.51908112001 2025-10-01,07:03:02.000,274,11092356,113645,0,1759302181,13658.919672290001,64.70600813999772,53063.93915016 2025-10-01,07:03:03.000,274,11092422,114045,0,1759302182,13658.825363949996,64.64961510000285,53063.40114192 2025-10-01,07:03:04.000,274,11092401,114085,0,1759302183,13659.148706829998,64.32535512000322,53062.93300488 2025-10-01,07:03:05.000,274,11092458,113685,0,1759302184,13660.165889639997,64.17027426000277,53062.485829200006 2025-10-01,07:03:06.000,274,11092366,113765,0,1759302185,13660.8125754,64.6566642300022,53062.080576240005 2025-10-01,07:03:07.000,274,11092297,113485,0,1759302186,13660.960774219995,64.98092421000183,53061.71724600001 2025-10-01,07:03:08.000,274,11092430,113725,0,1759302187,13661.15612721,64.84699073999946,53061.32596728 2025-10-01,07:03:09.000,274,11092356,113525,0,1759302188,13661.439052230002,64.691909879999,53060.76001056001 2025-10-01,07:03:10.000,274,11092422,113845,0,1759302189,13662.07226537,64.64256597000349,53060.26392504 2025-10-01,07:03:11.000,274,11092396,113725,0,1759302190,13663.028821389998,64.67076249000093,53059.83771072 2025-10-01,07:03:12.000,274,11092425,113965,0,1759302191,13663.998850030002,64.93158029999904,53059.38354792 2025-10-01,07:03:13.000,274,11092410,113765,0,1759302192,13665.009296529992,65.63649330000044,53058.97829496 2025-10-01,07:03:14.000,274,11092347,113765,0,1759302193,13665.94564361999,66.55288020000444,53058.55208064001 2025-10-01,07:03:15.000,274,11092445,113565,0,1759302194,13666.208359709992,66.95468061000429,53058.11887920001 2025-10-01,07:03:16.000,274,11092406,113885,0,1759302195,13666.006270409991,66.89828757000214,53057.8044588 2025-10-01,07:03:17.000,274,11092390,113925,0,1759302196,13665.66945491,66.51763455000037,53057.455102800006 2025-10-01,07:03:18.000,274,11092377,113805,0,1759302197,13665.346112029998,66.11583414000052,53057.07779832 2025-10-01,07:03:19.000,274,11092368,113885,0,1759302198,13665.056450700002,65.44616679000319,53056.714468080005 2025-10-01,07:03:20.000,274,11092388,113765,0,1759302199,13664.921724499996,64.69895900999836,53056.37209920001 2025-10-01,07:03:21.000,274,11092420,113845,0,1759302200,13665.292221549993,64.3465025100013,53056.15549848001 2025-10-01,07:03:22.000,274,11092391,113685,0,1759302201,13666.147732919992,64.6566642300022,53055.84107808 2025-10-01,07:03:23.000,274,11092353,113725,0,1759302202,13667.616248500002,65.65059155999916,53055.708322800005 2025-10-01,07:03:24.000,274,11092392,113565,0,1759302203,13669.556305779995,67.29303885000263,53055.57556752 2025-10-01,07:03:25.000,274,11092403,113645,0,1759302204,13671.732133909994,68.85089657999924,53055.59652888 2025-10-01,07:03:26.000,274,11092385,113605,0,1759302205,13673.800181079998,69.73203782999917,53055.79216824 2025-10-01,07:03:27.000,274,11092368,113245,0,1759302206,13675.221542489999,70.25367345000268,53055.95985912 2025-10-01,07:03:28.000,274,11092424,113765,0,1759302207,13675.935591349997,70.35941040000034,53056.15549848001 2025-10-01,07:03:29.000,274,11092369,113405,0,1759302208,13676.124208029993,69.84482391000347,53056.30921512 2025-10-01,07:03:30.000,274,11092355,113565,0,1759302209,13675.928855040002,69.20335308000358,53056.281266640006 2025-10-01,07:03:31.000,274,11092292,113885,0,1759302210,13675.51794012999,68.91433875000075,53056.281266640006 2025-10-01,07:03:32.000,274,11092396,113685,0,1759302211,13675.34279607,68.77335614999902,53056.113575760006 2025-10-01,07:03:33.000,274,11092383,113765,0,1759302212,13675.652666329996,68.65352094000264,53055.90396216 2025-10-01,07:03:34.000,274,11092398,113845,0,1759302213,13676.130944340002,68.87909310000396,53055.8131296 2025-10-01,07:03:35.000,274,11092413,113765,0,1759302214,13676.359978879998,69.02007569999842,53055.68736144 2025-10-01,07:03:36.000,274,11092407,113765,0,1759302215,13676.171362200002,69.118763520004,53055.44979936 2025-10-01,07:03:37.000,274,11092387,113685,0,1759302216,13675.42363179,69.40777784999955,53055.205250160005 2025-10-01,07:03:38.000,274,11092423,113805,0,1759302217,13674.30540433,69.99285564000456,53054.87685552 2025-10-01,07:03:39.000,274,11092372,113765,0,1759302218,13672.94466971,70.81055472000298,53054.39474424 2025-10-01,07:03:40.000,274,11092381,113765,0,1759302219,13671.469417819993,71.45907468000223,53053.94058144 2025-10-01,07:03:41.000,274,11092427,113845,0,1759302220,13670.128892129993,71.43792729000415,53053.39558608 2025-10-01,07:03:42.000,274,11092381,113685,0,1759302221,13669.051082529993,70.59908082000038,53052.759758160006 2025-10-01,07:03:43.000,274,11092348,113845,0,1759302222,13668.18209853999,69.36548307000339,53052.19380144 2025-10-01,07:03:44.000,274,11092387,113725,0,1759302223,13667.616248500002,68.3010644399983,53051.585922000006 2025-10-01,07:03:45.000,274,11092352,113885,0,1759302224,13667.08408000999,67.51861101000395,53050.90118424 2025-10-01,07:03:46.000,274,11092348,113725,0,1759302225,13666.268986499992,66.95468061000429,53050.27933056 2025-10-01,07:03:47.000,274,11092358,113565,0,1759302226,13665.74355431999,66.37665194999863,53049.671451120004 2025-10-01,07:03:48.000,274,11092370,113645,0,1759302227,13665.68966384,65.46026505000191,53048.97273912001 2025-10-01,07:03:49.000,274,11092336,113485,0,1759302228,13666.046688269991,64.68486074999964,53048.32293696001 2025-10-01,07:03:50.000,274,11092336,113685,0,1759302229,13666.396976390002,64.99502247000055,53047.71505752 2025-10-01,07:03:51.000,274,11092339,113445,0,1759302230,13665.84459896999,65.25584027999867,53047.07922960001 2025-10-01,07:03:52.000,274,11092397,113725,0,1759302231,13664.517545899995,65.23469289000059,53046.35256912 2025-10-01,07:03:53.000,274,11092353,113885,0,1759302232,13662.819995780003,65.23469289000059,53045.69577984 2025-10-01,07:03:54.000,274,11092396,113805,0,1759302233,13661.297589720001,65.40387200999976,53044.878286800005 2025-10-01,07:03:55.000,274,11092380,113765,0,1759302234,13660.469023589998,65.84796720000304,53044.0048968 2025-10-01,07:03:56.000,274,11092345,113725,0,1759302235,13660.064844989996,66.57402759000252,53043.2363136 2025-10-01,07:03:57.000,274,11092374,114045,0,1759302236,13659.579830669994,67.44811971000308,53042.35593648001 2025-10-01,07:03:58.000,274,11092393,113645,0,1759302237,13658.859045500001,67.9556570700006,53041.56639192001 2025-10-01,07:03:59.000,274,11092344,113725,0,1759302238,13658.084369849988,67.97680445999868,53040.64409208 2025-10-01,07:04:00.000,274,11092387,113765,0,1759302239,13657.45115670999,67.19435103000433,53039.75672784 2025-10-01,07:04:01.000,274,11092363,113765,0,1759302240,13657.37032098999,66.27091500000097,53038.95320904001 2025-10-01,07:04:02.000,274,11092313,113845,0,1759302241,13657.713872799992,65.14305420000164,53038.2754584 2025-10-01,07:04:03.000,274,11092366,113805,0,1759302242,13658.205623429989,63.77552298000228,53037.66059184001 2025-10-01,07:04:04.000,274,11092360,114085,0,1759302243,13658.542438929995,62.527826969999296,53037.08764800001 2025-10-01,07:04:05.000,274,11092386,113725,0,1759302244,13659.000508010002,61.9357000500022,53036.675407919996 2025-10-01,07:04:06.000,274,11092337,114125,0,1759302245,13659.680875319995,61.590292680004495,53036.4238716 2025-10-01,07:04:07.000,274,11092315,114005,0,1759302246,13660.536386689993,61.4775066000002,53036.20028376001 2025-10-01,07:04:08.000,274,11092365,113285,0,1759302247,13661.11570935,61.39996616999997,53036.05355424001 2025-10-01,07:04:09.000,274,11092383,113565,0,1759302248,13661.769131419998,61.371769650002534,53035.85092776 2025-10-01,07:04:10.000,274,11092357,113805,0,1759302249,13662.631379099992,61.371769650002534,53035.62733992001 2025-10-01,07:04:11.000,274,11092407,113565,0,1759302250,13663.49362678,61.38586791000125,53035.35484224 2025-10-01,07:04:12.000,274,11092424,114045,0,1759302251,13664.32219290999,61.29422922000231,53035.152215760005 2025-10-01,07:04:13.000,274,11092422,113685,0,1759302252,13665.292221549993,61.21668879000208,53034.90766656001 2025-10-01,07:04:14.000,274,11092364,113645,0,1759302253,13666.201623399997,61.3294748699991,53034.698052960004 2025-10-01,07:04:15.000,274,11092350,113765,0,1759302254,13666.491284729993,61.5761944199985,53034.41856816 2025-10-01,07:04:16.000,274,11092375,113645,0,1759302255,13666.531702589993,62.65471131000231,53034.3976068 2025-10-01,07:04:17.000,274,11092388,113845,0,1759302256,13666.98977167,64.46633771999768,53034.45350376001 2025-10-01,07:04:18.000,274,11092359,113725,0,1759302257,13667.818337799989,66.08058849000372,53034.649143120005 2025-10-01,07:04:19.000,274,11092376,113765,0,1759302258,13668.788366439992,67.55385666000075,53034.90766656001 2025-10-01,07:04:20.000,274,11092376,113725,0,1759302259,13669.515887919995,68.49139095000282,53035.25702256 2025-10-01,07:04:21.000,274,11092441,113845,0,1759302260,13670.283827259998,68.39270313000452,53035.557468720006 2025-10-01,07:04:22.000,274,11092340,114005,0,1759302261,13671.435736269988,67.73713403999864,53036.08150272001 2025-10-01,07:04:23.000,274,11092377,113645,0,1759302262,13672.378819669997,66.6938627999989,53036.54963976 2025-10-01,07:04:24.000,274,11092371,113725,0,1759302263,13672.681953619998,65.35452810000425,53037.0527124 2025-10-01,07:04:25.000,274,11092390,113725,0,1759302264,13672.580908969998,63.95175123000081,53037.49290096001 2025-10-01,07:04:26.000,274,11092387,113645,0,1759302265,13672.500073249998,62.57012175000273,53037.87020544 2025-10-01,07:04:27.000,274,11092387,113685,0,1759302266,13672.358610739997,60.82898664000095,53038.19161296001 2025-10-01,07:04:28.000,274,11092346,113525,0,1759302267,13672.210411920001,59.32047281999985,53038.436162160004 2025-10-01,07:04:29.000,274,11092371,113845,0,1759302268,13671.893805349995,58.31244723000418,53038.61782728001 2025-10-01,07:04:30.000,274,11092387,113845,0,1759302269,13671.294273760002,58.192612020000524,53038.78551816001 2025-10-01,07:04:31.000,274,11092414,113725,0,1759302270,13670.991139810001,58.68605111999932,53038.85538936 2025-10-01,07:04:32.000,274,11092367,113645,0,1759302271,13671.024821359992,59.7222732299997,53038.96718328 2025-10-01,07:04:33.000,274,11092323,113725,0,1759302272,13671.334691620003,61.20963966000272,53039.127887040006 2025-10-01,07:04:34.000,274,11092317,113805,0,1759302273,13671.455945199988,62.59831827000016,53039.16980976001 2025-10-01,07:04:35.000,274,11092432,113925,0,1759302274,13671.691716049994,63.14110128000175,53039.19775824001 2025-10-01,07:04:36.000,274,11092395,114005,0,1759302275,13672.156521439996,62.57012175000273,53039.08596432 2025-10-01,07:04:37.000,274,11092334,113725,0,1759302276,13672.628063139993,61.28718009000295,53038.93224768001 2025-10-01,07:04:38.000,274,11092336,113605,0,1759302277,13673.04571436,60.07472973000404,53038.69468560001 2025-10-01,07:04:39.000,274,11092338,113685,0,1759302278,13673.05918697999,59.20768674000283,53038.38026520001 2025-10-01,07:04:40.000,274,11092347,113765,0,1759302279,13672.749316719994,58.763591549999546,53038.0309092 2025-10-01,07:04:41.000,274,11092343,113685,0,1759302280,13672.412501220002,59.15129370000068,53037.716488800004 2025-10-01,07:04:42.000,274,11092368,113645,0,1759302281,13672.149785130001,59.376865860002,53037.25533888001 2025-10-01,07:04:43.000,274,11092383,113845,0,1759302282,13672.264302399992,59.07375327000045,53036.79418896 2025-10-01,07:04:44.000,274,11092339,113725,0,1759302283,13672.601117899998,58.55211765000422,53036.46579432001 2025-10-01,07:04:45.000,274,11092358,113725,0,1759302284,13673.092868529995,57.967039859999204,53036.1443868 2025-10-01,07:04:46.000,274,11092317,113805,0,1759302285,13673.867544179993,57.8683520400009,53035.84394064001 2025-10-01,07:04:47.000,274,11092396,113885,0,1759302286,13674.514229939996,58.460478959998,53035.78105656 2025-10-01,07:04:48.000,274,11092336,113725,0,1759302287,13674.568120420001,59.10194978999789,53035.66227552 2025-10-01,07:04:49.000,274,11092330,113805,0,1759302288,13674.15720550999,59.6235854100014,53035.61336568 2025-10-01,07:04:50.000,274,11092350,113685,0,1759302289,13674.09657871999,59.53194672000245,53035.57843008001 2025-10-01,07:04:51.000,274,11092363,113885,0,1759302290,13674.473812079996,59.172441089998756,53035.50855888001 2025-10-01,07:04:52.000,274,11092345,113885,0,1759302291,13674.952090090002,58.79178807000426,53035.35484224 2025-10-01,07:04:53.000,274,11092337,113645,0,1759302292,13674.925144849993,58.763591549999546,53035.32689376 2025-10-01,07:04:54.000,274,11092319,113685,0,1759302293,13674.776946029997,58.89047589000256,53035.14522864001 2025-10-01,07:04:55.000,274,11092330,113645,0,1759302294,13675.120497839998,59.34162020999793,53034.82382112 2025-10-01,07:04:56.000,274,11092320,113605,0,1759302295,13675.61898477999,59.271128910004336,53034.51638784 2025-10-01,07:04:57.000,274,11092363,113965,0,1759302296,13675.888437180001,58.34769288000098,53034.12510912 2025-10-01,07:04:58.000,274,11092333,113765,0,1759302297,13676.023163379992,57.0647512200012,53033.761778880005 2025-10-01,07:04:59.000,274,11092338,113765,0,1759302298,13675.935591349997,55.697220000001835,53033.39146152 2025-10-01,07:05:00.000,274,11092323,113645,0,1759302299,13675.470785959995,54.1605096600033,53032.94428584001 2025-10-01,07:05:01.000,274,11092357,113805,0,1759302300,13674.945353779993,53.04674712000269,53032.4761488 2025-10-01,07:05:02.000,274,11092344,113685,0,1759302301,13674.46707577,52.384128900004725,53031.966089040005 2025-10-01,07:05:03.000,274,11092310,113725,0,1759302302,13673.887753109993,51.84134589000314,53031.463016400005 2025-10-01,07:05:04.000,274,11092372,113765,0,1759302303,13673.20064948999,51.305612010000914,53031.06475056 2025-10-01,07:05:05.000,274,11092366,113445,0,1759302304,13672.365347049992,50.53020770999865,53030.68045896 2025-10-01,07:05:06.000,274,11092357,113685,0,1759302305,13671.334691620003,49.45169082000211,53030.170399200004 2025-10-01,07:05:07.000,274,11092394,113925,0,1759302306,13670.391608219994,48.21809306999785,53029.74418488 2025-10-01,07:05:08.000,274,11092288,113845,0,1759302307,13670.236673089988,47.26646052000433,53029.25508648001 2025-10-01,07:05:09.000,274,11092415,113805,0,1759302308,13670.82273205999,46.93515140999807,53028.76598808 2025-10-01,07:05:10.000,274,11092330,113805,0,1759302309,13671.503099369998,47.069084880000446,53028.30483816 2025-10-01,07:05:11.000,274,11092337,113765,0,1759302310,13672.102630959991,47.40039398999943,53027.92054656 2025-10-01,07:05:12.000,274,11092355,113725,0,1759302311,13672.601117899998,47.79514526999992,53027.57119056 2025-10-01,07:05:13.000,274,11092384,113765,0,1759302312,13672.493336940002,48.25333872000192,53027.221834560005 2025-10-01,07:05:14.000,274,11092344,113685,0,1759302313,13671.94095951999,48.56350044000283,53026.94234976 2025-10-01,07:05:15.000,274,11092342,113645,0,1759302314,13671.287537449993,48.45071435999853,53026.606968 2025-10-01,07:05:16.000,274,11092312,113605,0,1759302315,13671.018085049996,48.41546871000173,53026.264599120004 2025-10-01,07:05:17.000,274,11092385,113565,0,1759302316,13671.301010069998,48.44366522999917,53025.880307520005 2025-10-01,07:05:18.000,274,11092366,113725,0,1759302317,13671.79949700999,48.27448611,53025.5239644 2025-10-01,07:05:19.000,274,11092403,113925,0,1759302318,13672.271038710001,47.73170309999841,53025.20255688001 2025-10-01,07:05:20.000,274,11092360,113965,0,1759302319,13672.803207199999,46.949249670004065,53024.86717512001 2025-10-01,07:05:21.000,274,11092372,113525,0,1759302320,13673.34884831,46.87170924000384,53024.62262592 2025-10-01,07:05:22.000,274,11092322,113565,0,1759302321,13673.618300709997,47.59776963000331,53024.273269920006 2025-10-01,07:05:23.000,274,11092362,113605,0,1759302322,13673.523992369992,48.577598700001545,53024.05666920001 2025-10-01,07:05:24.000,274,11092364,113565,0,1759302323,13673.18044055999,49.25431517999823,53023.8470556 2025-10-01,07:05:25.000,274,11092350,113765,0,1759302324,13672.756053029989,49.31775734999974,53023.581545040004 2025-10-01,07:05:26.000,274,11092285,113925,0,1759302325,13672.372083360002,48.6198934799977,53023.19026632001 2025-10-01,07:05:27.000,274,11092338,113645,0,1759302326,13672.304720259992,47.57662223999796,53022.88982016 2025-10-01,07:05:28.000,274,11092406,113685,0,1759302327,13672.432710150002,46.92810227999871,53022.51251568 2025-10-01,07:05:29.000,274,11092405,113845,0,1759302328,13672.702162549998,46.92810227999871,53022.24700512 2025-10-01,07:05:30.000,274,11092308,113885,0,1759302329,13673.214122109996,47.23121487000026,53021.925597600006 2025-10-01,07:05:31.000,274,11092284,113525,0,1759302330,13673.739554289998,47.2241657400009,53021.6461128 2025-10-01,07:05:32.000,274,11092365,114005,0,1759302331,13674.083106099999,46.97039706000214,53021.40855072 2025-10-01,07:05:33.000,274,11092339,113565,0,1759302332,13674.15720550999,46.667284470000595,53021.10111744 2025-10-01,07:05:34.000,274,11092431,113845,0,1759302333,13673.921434659998,45.96942059999856,53020.7377872 2025-10-01,07:05:35.000,274,11092311,113725,0,1759302334,13673.800181079998,44.90500197000074,53020.30458576 2025-10-01,07:05:36.000,274,11092353,113405,0,1759302335,13673.827126319993,44.002713330002734,53019.864397200006 2025-10-01,07:05:37.000,274,11092354,113845,0,1759302336,13673.692400120002,43.537470750001376,53019.459144240005 2025-10-01,07:05:38.000,274,11092387,113845,0,1759302337,13673.01876911999,43.896976379997795,53018.97004584 2025-10-01,07:05:39.000,274,11092438,113605,0,1759302338,13672.116103579996,45.045984570002474,53018.55780576 2025-10-01,07:05:40.000,274,11092345,113525,0,1759302339,13671.260592209997,46.22318928000459,53018.11063008001 2025-10-01,07:05:41.000,274,11092343,113765,0,1759302340,13670.50612549,47.28055878000305,53017.663454400004 2025-10-01,07:05:42.000,274,11092322,113765,0,1759302341,13669.765131389991,48.387272190004296,53017.21627872 2025-10-01,07:05:43.000,274,11092342,113725,0,1759302342,13669.098236699989,49.5362803800017,53016.776090160005 2025-10-01,07:05:44.000,274,11092420,113765,0,1759302343,13668.855729540002,50.614797269998235,53016.38481144001 2025-10-01,07:05:45.000,274,11092350,113885,0,1759302344,13668.882674779998,51.531184170002234,53015.93064864001 2025-10-01,07:05:46.000,274,11092408,113805,0,1759302345,13668.774893820002,52.20790064999892,53015.58827976 2025-10-01,07:05:47.000,274,11092395,113685,0,1759302346,13668.377451529996,52.83527322000009,53015.17603968 2025-10-01,07:05:48.000,274,11092390,113605,0,1759302347,13668.18883485,53.441498400003184,53014.91052912 2025-10-01,07:05:49.000,274,11092362,113805,0,1759302348,13667.831810419993,53.98428141000477,53014.75681248001 2025-10-01,07:05:50.000,274,11092322,113685,0,1759302349,13667.18512465999,54.7173909300036,53014.477327680004 2025-10-01,07:05:51.000,274,11092393,113765,0,1759302350,13666.019743029996,55.54213914000138,53014.33758528 2025-10-01,07:05:52.000,274,11092334,113565,0,1759302351,13664.58490899999,56.331641700002365,53014.20483000001 2025-10-01,07:05:53.000,274,11092313,113685,0,1759302352,13663.500363089996,56.53606646999833,53014.05810048 2025-10-01,07:05:54.000,274,11092417,113565,0,1759302353,13662.961458289989,56.07082389000425,53013.98822928001 2025-10-01,07:05:55.000,274,11092356,113685,0,1759302354,13662.510125519992,54.886570050002774,53013.86246112 2025-10-01,07:05:56.000,274,11092348,113245,0,1759302355,13662.058792749995,53.23707362999994,53013.68778312 2025-10-01,07:05:57.000,274,11092391,113525,0,1759302356,13661.391898059992,51.34085765999771,53013.55502784 2025-10-01,07:05:58.000,274,11092379,113565,0,1759302357,13660.549859309998,49.55037864000042,53013.27554304001 2025-10-01,07:05:59.000,274,11092398,113845,0,1759302358,13659.802128899995,48.14760177000426,53012.94016128001 2025-10-01,07:06:00.000,274,11092334,113845,0,1759302359,13660.051372369991,47.85858744000143,53012.52093408 2025-10-01,07:06:01.000,274,11092415,113725,0,1759302360,13660.91362005,47.95727525999973,53011.961964480004 2025-10-01,07:06:02.000,274,11092384,113565,0,1759302361,13661.796076659994,47.54842572000052,53011.50780168 2025-10-01,07:06:03.000,274,11092423,113645,0,1759302362,13662.37539932,47.28055878000305,53011.00472904 2025-10-01,07:06:04.000,274,11092433,113805,0,1759302363,13662.624642789997,46.97039706000214,53010.55755336 2025-10-01,07:06:05.000,274,11092345,113725,0,1759302364,13662.685269579997,46.7307266400021,53010.11037768001 2025-10-01,07:06:06.000,274,11092389,113485,0,1759302365,13662.577488620002,46.617940559997805,53009.635253520006 2025-10-01,07:06:07.000,274,11092310,113765,0,1759302366,13662.476443970001,46.13155058999837,53009.16711648 2025-10-01,07:06:08.000,274,11092345,113765,0,1759302367,13662.37539932,45.13057413000206,53008.71295368 2025-10-01,07:06:09.000,274,11092384,113645,0,1759302368,13662.119419539995,44.228285490004055,53008.28673936001 2025-10-01,07:06:10.000,274,11092296,113725,0,1759302369,13661.843230829989,43.05108078000194,53007.85353792 2025-10-01,07:06:11.000,274,11092345,113725,0,1759302370,13661.513151639992,42.282725609999034,53007.51116904 2025-10-01,07:06:12.000,274,11092361,113805,0,1759302371,13661.041609939995,42.212234309998166,53007.0080964 2025-10-01,07:06:13.000,274,11092374,113725,0,1759302372,13660.105262849997,42.93829470000492,53006.63777904001 2025-10-01,07:06:14.000,274,11092360,113885,0,1759302373,13658.683901439996,44.362218959999154,53006.30239728001 2025-10-01,07:06:15.000,274,11092369,113925,0,1759302374,13657.222122169995,45.82138887000474,53005.86220872 2025-10-01,07:06:16.000,274,11092334,113845,0,1759302375,13656.144312569995,46.547449260004214,53005.51983984 2025-10-01,07:06:17.000,274,11092339,113845,0,1759302376,13655.571726219998,46.60384229999909,53005.156509600005 2025-10-01,07:06:18.000,274,11092329,113805,0,1759302377,13655.659298249993,46.53335099999822,53004.84208920001 2025-10-01,07:06:19.000,274,11092368,113605,0,1759302378,13656.11736733,46.55449839000357,53004.45779760001 2025-10-01,07:06:20.000,274,11092380,113765,0,1759302379,13656.804470949988,46.709579250004026,53004.150364320005 2025-10-01,07:06:21.000,274,11092402,113725,0,1759302380,13657.222122169995,46.7659722899989,53003.92677648001 2025-10-01,07:06:22.000,274,11092345,113645,0,1759302381,13657.020032869994,46.78007055000489,53003.63331744 2025-10-01,07:06:23.000,274,11092415,113645,0,1759302382,13656.521545930002,46.78711968000425,53003.47261368001 2025-10-01,07:06:24.000,274,11092391,113725,0,1759302383,13656.0971584,46.82941446000041,53003.24902584 2025-10-01,07:06:25.000,274,11092391,113765,0,1759302384,13655.881596479994,46.82236533000105,53003.025438000004 2025-10-01,07:06:26.000,274,11092379,113765,0,1759302385,13655.841178619994,46.55449839000357,53002.7459532 2025-10-01,07:06:37.000,274,11092370,113765,0,1759302396,13650.391503829997,42.88190166000277,53001.34154208001 2025-10-01,07:06:38.000,274,11092389,113765,0,1759302397,13649.670718659989,42.853705139998056,53001.32058072001 2025-10-01,07:06:39.000,274,11092423,113805,0,1759302398,13648.86236146,43.43173380000371,53001.22276104001 2025-10-01,07:06:40.000,274,11092390,113765,0,1759302399,13648.75458049999,44.26353114000085,53001.201799680006 2025-10-01,07:06:41.000,274,11092387,113685,0,1759302400,13649.010560279996,44.587791120000475,53001.21577392 2025-10-01,07:06:42.000,274,11092327,113725,0,1759302401,13648.997087659991,44.136646799997834,53001.2087868 2025-10-01,07:06:43.000,274,11092349,113765,0,1759302402,13648.75458049999,43.135670340001525,53001.22276104001 2025-10-01,07:06:44.000,274,11092416,113725,0,1759302403,13648.59290905999,41.52846870000212,53001.2087868 2025-10-01,07:06:45.000,274,11092415,113485,0,1759302404,13648.215675699998,39.80143184999906,53001.12494136001 2025-10-01,07:06:46.000,274,11092374,113725,0,1759302405,13647.57572624999,38.744062350000604,53000.98519896001 2025-10-01,07:06:47.000,274,11092346,114085,0,1759302406,13646.44402617,38.24357412000245,53000.90135352 2025-10-01,07:06:48.000,274,11092358,113765,0,1759302407,13645.480733839991,38.34931107000011,53000.83846944001 2025-10-01,07:06:49.000,274,11092332,113765,0,1759302408,13645.029401069994,39.364385790002416,53000.72667552 2025-10-01,07:06:50.000,274,11092372,113765,0,1759302409,13645.24496299,40.51339397999982,53000.76859824001 2025-10-01,07:06:51.000,274,11092408,113885,0,1759302410,13645.790604100002,41.042078730002686,53000.83846944001 2025-10-01,07:06:52.000,274,11092344,113565,0,1759302411,13646.28235473,40.7460152700005,53001.11795424 2025-10-01,07:06:53.000,274,11092385,113725,0,1759302412,13646.093738049989,39.93536532000144,53001.33455496 2025-10-01,07:06:54.000,274,11092379,113325,0,1759302413,13645.729977310002,38.8568484300049,53001.50224584 2025-10-01,07:06:55.000,274,11092393,113765,0,1759302414,13645.945539229993,38.00390370000241,53001.73980792 2025-10-01,07:06:56.000,274,11092311,113925,0,1759302415,13646.329508899995,36.94653420000395,53001.84461472001 2025-10-01,07:06:57.000,274,11092321,113765,0,1759302416,13646.38339938,35.06441649000044,53001.970382880005 2025-10-01,07:06:58.000,274,11092298,113565,0,1759302417,13646.046583879994,32.9708248800016,53002.02627984 2025-10-01,07:06:59.000,274,11092392,113525,0,1759302418,13645.649141590002,30.84198761999869,53002.07518968 2025-10-01,07:07:00.000,274,11092375,113925,0,1759302419,13645.561569559992,29.291179020001437,53002.10313816 2025-10-01,07:07:01.000,274,11092358,113445,0,1759302420,13645.857967199998,28.734297750001133,53002.05422832 2025-10-01,07:07:02.000,274,11092384,113405,0,1759302421,13646.039847569999,29.072655989999475,53002.13108664001 2025-10-01,07:07:03.000,274,11092392,113565,0,1759302422,13645.655877899997,29.62953725999978,53002.19397072 2025-10-01,07:07:04.000,274,11092416,113605,0,1759302423,13644.349033760001,29.960846369998762,53002.32672600001 2025-10-01,07:07:05.000,274,11092310,113805,0,1759302424,13642.47633957999,30.221664180004154,53002.38262296 2025-10-01,07:07:06.000,274,11092355,113685,0,1759302425,13640.900043039997,30.799692840002535,53002.473455520005 2025-10-01,07:07:07.000,274,11092344,113525,0,1759302426,13639.539308419997,31.687883220001822,53002.66909488 2025-10-01,07:07:08.000,274,11092420,113765,0,1759302427,13638.744423839998,32.850989669997944,53003.01845088001 2025-10-01,07:07:09.000,274,11092343,113845,0,1759302428,13638.441289889997,34.112783939999645,53003.36780688 2025-10-01,07:07:10.000,274,11092289,113725,0,1759302429,13638.245936899992,35.29703778000112,53003.75908560001 2025-10-01,07:07:11.000,274,11092344,113645,0,1759302430,13637.592514829994,36.72096204000263,53004.11542872 2025-10-01,07:07:12.000,274,11092361,113725,0,1759302431,13636.932356450001,38.59603061999951,53004.35997792001 2025-10-01,07:07:13.000,274,11092378,113765,0,1759302432,13636.676376669995,40.39355877000344,53004.59754000001 2025-10-01,07:07:14.000,274,11092340,113605,0,1759302433,13637.100764199997,41.38043697000103,53004.7372824 2025-10-01,07:07:15.000,274,11092357,113765,0,1759302434,13637.855230919995,41.14781568000035,53004.751256640004 2025-10-01,07:07:16.000,274,11092338,113725,0,1759302435,13638.83873217999,40.189134000000195,53004.83510208 2025-10-01,07:07:17.000,274,11092377,113885,0,1759302436,13639.512363180002,39.27274710000347,53004.79317936001 2025-10-01,07:07:18.000,274,11092327,113725,0,1759302437,13639.983904879999,38.65947279000102,53004.66042408 2025-10-01,07:07:19.000,274,11092370,113605,0,1759302438,13640.44197395999,38.01095283000177,53004.387926400006 2025-10-01,07:07:20.000,274,11092337,113645,0,1759302439,13640.54975492,37.08751679999841,53004.26215824001 2025-10-01,07:07:21.000,274,11092342,113605,0,1759302440,13640.30051144999,35.91736122000293,53004.20626128 2025-10-01,07:07:22.000,274,11092354,113485,0,1759302441,13639.667298309992,35.381627340000705,53004.220235520006 2025-10-01,07:07:23.000,274,11092349,113405,0,1759302442,13638.98019468999,35.036219970003,53004.220235520006 2025-10-01,07:07:24.000,274,11092367,113725,0,1759302443,13638.757896459989,34.25376654000138,53004.29709384 2025-10-01,07:07:25.000,274,11092290,113685,0,1759302444,13638.602961329998,33.062463570000546,53004.415874880004 2025-10-01,07:07:26.000,274,11092360,113605,0,1759302445,13638.259409519997,31.723128869998618,53004.485746080005 2025-10-01,07:07:28.000,274,11092354,113725,0,1759302447,13636.184626039998,28.81888731000072,53004.62548848001 2025-10-01,07:07:29.000,274,11092343,113805,0,1759302448,13634.951881309993,27.500700000004144,53004.68138544 2025-10-01,07:07:30.000,274,11092336,113445,0,1759302449,13634.12331517999,26.53496919000463,53004.653436960005 2025-10-01,07:07:31.000,274,11092319,113965,0,1759302450,13633.698927650003,25.942842270000256,53004.63946272 2025-10-01,07:07:32.000,274,11092311,113405,0,1759302451,13633.638300860002,25.548090989999764,53004.70933392 2025-10-01,07:07:33.000,274,11092426,113765,0,1759302452,13633.988588979999,25.05465189000097,53004.702346800004 2025-10-01,07:07:34.000,274,11092347,113925,0,1759302453,13634.682428909997,24.533016270004737,53004.71632104001 2025-10-01,07:07:35.000,274,11092377,113685,0,1759302454,13635.214597399994,23.757611970002472,53004.80016648 2025-10-01,07:07:36.000,274,11092392,113605,0,1759302455,13635.733293270001,23.116141140002583,53004.81414072001 2025-10-01,07:07:37.000,274,11092333,113725,0,1759302456,13636.373242719994,22.608603779997793,53004.8770248 2025-10-01,07:07:38.000,274,11092408,113765,0,1759302457,13637.673350549994,22.397129880002467,53004.8770248 2025-10-01,07:07:39.000,274,11092363,113925,0,1759302458,13638.771369079994,22.249098150001373,53004.918947520004 2025-10-01,07:07:40.000,274,11092357,113685,0,1759302459,13639.896332849989,22.171557720001147,53005.07266416 2025-10-01,07:07:41.000,274,11092309,113645,0,1759302460,13641.142550199998,22.27729466999881,53005.12856112001 2025-10-01,07:07:42.000,274,11092306,113925,0,1759302461,13642.55717529999,21.87549425999896,53005.24035504 2025-10-01,07:07:43.000,274,11092401,113685,0,1759302462,13643.80339265,21.212876040000992,53005.40804592 2025-10-01,07:07:44.000,274,11092350,113965,0,1759302463,13644.712794499988,20.82517388999986,53005.60368528001 2025-10-01,07:07:45.000,274,11092342,113485,0,1759302464,13645.851230890003,20.4727173900028,53005.90413144 2025-10-01,07:07:46.000,274,11092312,113645,0,1759302465,13647.467945289995,20.042720459998236,53006.0997708 2025-10-01,07:07:47.000,274,11092297,113685,0,1759302466,13649.071187069996,19.126333560001513,53006.4141912 2025-10-01,07:07:48.000,274,11092313,113965,0,1759302467,13650.431921689997,17.52618105000147,53006.693676 2025-10-01,07:07:49.000,274,11092336,113645,0,1759302468,13651.39521401999,15.56652290999773,53006.99412216001 2025-10-01,07:07:50.000,274,11092342,113685,0,1759302469,13652.149680739989,13.000639589998173,53007.21072288001 2025-10-01,07:07:51.000,274,11092398,113725,0,1759302470,13652.60101351,10.695574080004008,53007.44129784 2025-10-01,07:07:52.000,274,11092316,113645,0,1759302471,13652.823311740001,9.320993729998008,53007.65091144 2025-10-01,07:07:53.000,274,11092401,113885,0,1759302472,13652.856993289992,8.609031600004528,53007.87449928 2025-10-01,07:07:54.000,274,11092426,113645,0,1759302473,13653.261171889993,8.432803349998721,53008.13302272 2025-10-01,07:07:55.000,274,11092345,113645,0,1759302474,13653.63840525,8.54558943000302,53008.293726480006 2025-10-01,07:07:56.000,274,11092318,113725,0,1759302475,13653.544096909995,8.961488100001588,53008.44744312 2025-10-01,07:07:57.000,274,11092353,113765,0,1759302476,13653.261171889993,9.800334569998085,53008.50334008001 2025-10-01,07:07:58.000,274,11092387,113805,0,1759302477,13652.984983180002,10.58278799999971,53008.629108240006 2025-10-01,07:07:59.000,274,11092369,113685,0,1759302478,13652.870465909997,11.196062310002162,53008.747889280006 2025-10-01,07:08:00.000,274,11092391,113765,0,1759302479,13653.261171889993,12.056056170004013,53008.85269608 2025-10-01,07:08:01.000,274,11092316,113605,0,1759302480,13654.096474329992,12.76801830000477,53008.87365744 2025-10-01,07:08:02.000,274,11092359,113725,0,1759302481,13655.05976666,13.275555660002283,53008.93654152001 2025-10-01,07:08:03.000,274,11092345,113885,0,1759302482,13655.86812385999,13.628012159999344,53008.95750288001 2025-10-01,07:08:04.000,274,11092412,113765,0,1759302483,13656.656272129992,13.832436930002586,53009.00641272001 2025-10-01,07:08:05.000,274,11092353,113605,0,1759302484,13657.094132279999,13.811289540004509,53009.013399840005 2025-10-01,07:08:06.000,274,11092324,113565,0,1759302485,13657.11434121,13.444734780001454,53008.9994256 2025-10-01,07:08:07.000,274,11092317,113765,0,1759302486,13656.858361429993,12.852607860004355,53008.97147712 2025-10-01,07:08:08.000,274,11092414,113725,0,1759302487,13656.265566149996,12.380316150003637,53008.98545136001 2025-10-01,07:08:09.000,274,11092326,113845,0,1759302488,13655.302273820002,12.408512670001073,53009.062309680005 2025-10-01,07:08:10.000,274,11092288,113725,0,1759302489,13654.440026139993,12.690477870004543,53009.04134832 2025-10-01,07:08:11.000,274,11092386,113645,0,1759302490,13653.69903204,13.47998042999825,53009.04134832 2025-10-01,07:08:12.000,274,11092395,113565,0,1759302491,13653.395898089999,14.62193949000357,53009.10423240001 2025-10-01,07:08:13.000,274,11092406,113765,0,1759302492,13653.928066579996,15.3902946599992,53009.09025816 2025-10-01,07:08:14.000,274,11092417,113725,0,1759302493,13654.71621485,15.531277260000934,53009.09025816 2025-10-01,07:08:15.000,274,11092321,113725,0,1759302494,13655.544780980003,15.503080740003497,53009.02737408 2025-10-01,07:08:16.000,274,11092312,113845,0,1759302495,13656.353138179991,15.340950750003685,53008.9295544 2025-10-01,07:08:17.000,274,11092306,113285,0,1759302496,13656.838152499993,15.164722499997879,53008.845708960005 2025-10-01,07:08:18.000,274,11092344,113845,0,1759302497,13656.959406079994,15.460785960000067,53008.608146880004 2025-10-01,07:08:19.000,274,11092333,113765,0,1759302498,13657.121077519994,15.968323320004856,53008.412507520006 2025-10-01,07:08:20.000,274,11092355,113685,0,1759302499,13657.15475907,16.630941540002823,53008.1609712 2025-10-01,07:08:21.000,274,11092394,113285,0,1759302500,13657.45789302,17.46978800999932,53007.937383360004 2025-10-01,07:08:22.000,274,11092406,113645,0,1759302501,13658.212359739999,17.93503059000068,53007.60898872 2025-10-01,07:08:23.000,274,11092425,113325,0,1759302502,13659.054398489992,18.428469689999474,53007.32950392001 2025-10-01,07:08:24.000,274,11092334,113765,0,1759302503,13660.186098569997,19.15453007999895,53007.01508352 2025-10-01,07:08:25.000,274,11092322,113765,0,1759302504,13661.843230829989,19.704362219999894,53006.67970176 2025-10-01,07:08:26.000,274,11092392,113845,0,1759302505,13663.52730832999,19.669116570003098,53006.379255600004 2025-10-01,07:08:27.000,274,11092310,113765,0,1759302506,13664.68595364999,19.640920049998385,53006.169642 2025-10-01,07:08:28.000,274,11092384,113765,0,1759302507,13665.696400149995,20.106162629999744,53005.89015720001 2025-10-01,07:08:29.000,274,11092424,113725,0,1759302508,13666.92914488,20.571405210001103,53005.59669816 2025-10-01,07:08:30.000,274,11092341,113525,0,1759302509,13668.24272532999,20.64894564000133,53005.28227776 2025-10-01,07:08:31.000,274,11092304,113445,0,1759302510,13669.38116171999,20.218948710004042,53005.0167672 2025-10-01,07:08:32.000,274,11092291,114085,0,1759302511,13670.310772499994,19.401249629998347,53004.75824376 2025-10-01,07:08:33.000,274,11092355,113805,0,1759302512,13670.883358849991,18.414371430000756,53004.51369456 2025-10-01,07:08:34.000,274,11092405,113605,0,1759302513,13671.058502909997,17.483886269998038,53004.21324840001 2025-10-01,07:08:35.000,274,11092387,113805,0,1759302514,13671.092184460002,17.032741950002674,53003.884853760006 2025-10-01,07:08:36.000,274,11092384,113605,0,1759302515,13671.051766600001,17.244215849998,53003.598381840005 2025-10-01,07:08:37.000,274,11092314,113885,0,1759302516,13670.445498699999,17.63896712999849,53003.27697432 2025-10-01,07:08:38.000,274,11092404,113605,0,1759302517,13669.54283315999,18.005521890001546,53003.01146376 2025-10-01,07:08:39.000,274,11092414,113805,0,1759302518,13668.808575369992,18.28748708999774,53002.711017600006 2025-10-01,07:08:40.000,274,11092367,113805,0,1759302519,13668.235989019995,18.668140109999513,53002.46646840001 2025-10-01,07:08:41.000,274,11092328,113725,0,1759302520,13667.905909829999,19.260267030003888,53002.24986768001 2025-10-01,07:08:42.000,274,11092360,113605,0,1759302521,13667.932855069994,19.852393950000987,53001.984357119996 2025-10-01,07:08:43.000,274,11092339,113965,0,1759302522,13668.06084495999,20.515012169998954,53001.753782160005 2025-10-01,07:08:44.000,274,11092344,113925,0,1759302523,13668.741212269997,22.030575119999412,53001.55814280001 2025-10-01,07:08:45.000,274,11092319,113645,0,1759302524,13669.58325101999,24.131215860004886,53001.35551632 2025-10-01,07:08:46.000,274,11092314,113925,0,1759302525,13669.664086739991,26.154316170002858,53001.28564512 2025-10-01,07:08:47.000,274,11092323,113845,0,1759302526,13669.374425409995,27.70512477000011,53001.180838320004 2025-10-01,07:08:48.000,274,11092371,113765,0,1759302527,13669.152127179994,29.192491200003133,53001.034108800006 2025-10-01,07:08:49.000,274,11092400,113525,0,1759302528,13668.741212269997,29.953797239999403,53000.92231488 2025-10-01,07:08:50.000,274,11092375,113765,0,1759302529,13668.30335211999,29.714126819999365,53000.66379144 2025-10-01,07:08:51.000,274,11092360,113725,0,1759302530,13667.771183629993,29.079705119998835,53000.44719072 2025-10-01,07:08:52.000,274,11092346,113925,0,1759302531,13667.11102525,28.61446254000475,53000.22360288 2025-10-01,07:08:53.000,274,11092399,113885,0,1759302532,13666.356558530002,28.381841250004072,52999.89520824 2025-10-01,07:08:54.000,274,11092402,113605,0,1759302533,13665.858071589995,28.18446561000019,52999.55982648 2025-10-01,07:08:55.000,274,11092394,113765,0,1759302534,13665.83112635,27.99413910000294,52999.238418960005 2025-10-01,07:08:56.000,274,11092291,113685,0,1759302535,13665.66271859999,27.373815660001128,52998.833166000004 2025-10-01,07:08:57.000,274,11092332,113445,0,1759302536,13665.049714389992,26.196610949999013,52998.39297744001 2025-10-01,07:08:58.000,274,11092390,113765,0,1759302537,13664.187466709998,24.744490170000063,52997.91086616 2025-10-01,07:08:59.000,274,11092284,113725,0,1759302538,13663.48689046999,23.475646769999003,52997.37984504 2025-10-01,07:09:00.000,274,11092363,113765,0,1759302539,13663.177020209994,22.657947690000583,52996.84882392 2025-10-01,07:09:01.000,274,11092373,113685,0,1759302540,13662.846941019998,22.693193340004655,52996.30382856 2025-10-01,07:09:02.000,274,11092283,113685,0,1759302541,13662.058792749995,23.55318719999923,52995.7238976 2025-10-01,07:09:03.000,274,11092325,113565,0,1759302542,13660.80583908999,24.12416672999825,52995.1299924 2025-10-01,07:09:04.000,274,11092355,113725,0,1759302543,13659.229542549998,24.427279319999798,52994.70377808001 2025-10-01,07:09:05.000,274,11092327,113485,0,1759302544,13658.030479369998,24.85727625000436,52994.1867312 2025-10-01,07:09:06.000,274,11092320,113565,0,1759302545,13657.727345419997,25.519894470002328,52993.80942672 2025-10-01,07:09:07.000,274,11092318,113765,0,1759302546,13657.808181139997,26.26710224999988,52993.41116088001 2025-10-01,07:09:08.000,274,11092290,113765,0,1759302547,13657.565673979996,26.979064380000636,52993.02686928001 2025-10-01,07:09:09.000,274,11092308,113405,0,1759302548,13657.11434121,27.521847390002222,52992.76135872001 2025-10-01,07:09:10.000,274,11092371,113765,0,1759302549,13656.945933459989,27.59233869000309,52992.55873224 2025-10-01,07:09:11.000,274,11092369,113405,0,1759302550,13657.41747516,27.380864790000487,52992.38405424001 2025-10-01,07:09:12.000,274,11092288,113565,0,1759302551,13658.111315089998,27.09185045999766,52992.265273200006 2025-10-01,07:09:13.000,274,11092380,114085,0,1759302552,13658.879254430001,26.9508678600032,52992.11155656 2025-10-01,07:09:14.000,274,11092347,113285,0,1759302553,13659.741502109995,26.823983520000183,52992.06963384001 2025-10-01,07:09:15.000,274,11092372,113805,0,1759302554,13660.516177759993,26.161365300002217,52992.027711120005 2025-10-01,07:09:16.000,274,11092331,113725,0,1759302555,13661.021401009995,25.146290579999913,52991.88796872 2025-10-01,07:09:17.000,274,11092349,113445,0,1759302556,13661.506415329997,24.441377579998516,52991.908930080004 2025-10-01,07:09:18.000,274,11092377,113765,0,1759302557,13661.748922489998,24.737441040000704,52991.88796872 2025-10-01,07:09:19.000,274,11092346,113565,0,1759302558,13661.98469333999,25.301371440000366,52991.86700736 2025-10-01,07:09:20.000,274,11092302,113725,0,1759302559,13662.35519039,25.39301012999931,52991.811110400005 2025-10-01,07:09:21.000,274,11092380,113805,0,1759302560,13662.597697550002,24.716293650002626,52991.80412328001 2025-10-01,07:09:22.000,274,11092352,113885,0,1759302561,13662.759368990002,23.461548510000284,52991.76918768 2025-10-01,07:09:23.000,274,11092381,113765,0,1759302562,13662.813259469993,22.13631207000435,52991.75521344001 2025-10-01,07:09:24.000,274,11092348,113845,0,1759302563,13662.846941019998,20.76173171999835,52991.73425208001 2025-10-01,07:09:25.000,274,11092310,113605,0,1759302564,13662.611170169992,19.01354748000449,52991.671368 2025-10-01,07:09:26.000,274,11092316,113765,0,1759302565,13662.13289216,16.70143284000369,52991.65739376 2025-10-01,07:09:27.000,274,11092365,114045,0,1759302566,13661.459261160002,14.177844300000288,52991.671368 2025-10-01,07:09:28.000,274,11092414,113645,0,1759302567,13660.543122999989,11.886877050004841,52991.69931648 2025-10-01,07:09:29.000,274,11092366,113685,0,1759302568,13659.91664617,10.244429760001367,52991.63643240001 2025-10-01,07:09:30.000,274,11092405,113565,0,1759302569,13659.532676499999,9.229355039999064,52991.68534224001 2025-10-01,07:09:31.000,274,11092343,113685,0,1759302570,13659.519203879994,8.707719420002832,52991.7761748 2025-10-01,07:09:32.000,274,11092331,113765,0,1759302571,13659.620248529995,8.334115530000417,52991.81809752 2025-10-01,07:09:33.000,274,11092364,113605,0,1759302572,13659.371005059998,7.911167730002489,52991.96482704 2025-10-01,07:09:34.000,274,11092373,114045,0,1759302573,13658.906199669997,7.100517780003429,52992.027711120005 2025-10-01,07:09:35.000,274,11092362,113645,0,1759302574,13658.003534129988,5.958558719998109,52992.1255308 2025-10-01,07:09:36.000,274,11092366,113645,0,1759302575,13657.060450729994,4.661518799999612,52992.32117016 2025-10-01,07:09:37.000,274,11092361,113765,0,1759302576,13656.13757626,3.709886249998817,52992.52379664001 2025-10-01,07:09:38.000,274,11092412,113765,0,1759302577,13655.288801199997,3.286938450000889,52992.69148752001 2025-10-01,07:09:39.000,274,11092357,113725,0,1759302578,13654.642115439994,3.604149300001154,52993.01289504 2025-10-01,07:09:40.000,274,11092310,113845,0,1759302579,13654.163837430002,4.210374480004248,52993.33430256 2025-10-01,07:09:41.000,274,11092368,113925,0,1759302580,13653.705768349995,4.32316056000127,52993.59981312001 2025-10-01,07:09:42.000,274,11092339,113805,0,1759302581,13652.971510559997,4.189227089998894,52993.89327216001 2025-10-01,07:09:43.000,274,11092390,113485,0,1759302582,13652.567331959995,4.203325350004889,52994.2216668 2025-10-01,07:09:44.000,274,11092322,113485,0,1759302583,13652.37197896999,4.696764450003684,52994.445254640006 2025-10-01,07:09:45.000,274,11092346,113725,0,1759302584,13652.19009859999,5.514463530002104,52994.7457008 2025-10-01,07:09:46.000,274,11092382,113565,0,1759302585,13652.264198009994,6.311015220002446,52995.0251856 2025-10-01,07:09:47.000,274,11092372,113925,0,1759302586,13652.324824799995,7.065272129999357,52995.31864464 2025-10-01,07:09:48.000,274,11092305,113725,0,1759302587,13652.324824799995,7.410679500004335,52995.63306504 2025-10-01,07:09:49.000,274,11092356,113885,0,1759302588,13652.405660519995,7.45297428000049,52995.94748544001 2025-10-01,07:09:50.000,274,11092334,113885,0,1759302589,13652.49323254999,7.354286460002186,52996.2479316 2025-10-01,07:09:51.000,274,11092333,113765,0,1759302590,13652.49323254999,7.241500379997888,52996.61824896001 2025-10-01,07:09:52.000,274,11092385,113685,0,1759302591,13652.809839119996,7.375433850000263,52996.97459208 2025-10-01,07:09:53.000,274,11092317,113765,0,1759302592,13653.362216539994,7.911167730002489,52997.3309352 2025-10-01,07:09:54.000,274,11092328,113565,0,1759302593,13654.264882080002,8.71476855000219,52997.65234272001 2025-10-01,07:09:55.000,274,11092374,113805,0,1759302594,13654.91156783999,9.511320240002533,52998.00169872 2025-10-01,07:09:56.000,274,11092343,113565,0,1759302595,13655.322482750002,10.145741940003063,52998.40695168 2025-10-01,07:09:57.000,274,11092340,113605,0,1759302596,13655.767079209989,10.244429760001367,52998.81919176 2025-10-01,07:09:58.000,274,11092375,113565,0,1759302597,13656.292511389991,9.920169780001743,52999.2174576 2025-10-01,07:09:59.000,274,11092301,113765,0,1759302598,13656.05674054,9.30689546999929,52999.455019680005 2025-10-01,07:10:00.000,274,11092324,113765,0,1759302599,13655.484154190002,8.609031600004528,52999.74847872 2025-10-01,07:10:01.000,274,11092313,114005,0,1759302600,13654.66906067999,7.826578170002904,53000.10482184 2025-10-01,07:10:02.000,274,11092361,113765,0,1759302601,13653.86070348,7.100517780003429,53000.32142256 2025-10-01,07:10:03.000,274,11092357,113725,0,1759302602,13653.47673381,6.910191269998904,53000.55199752001 2025-10-01,07:10:04.000,274,11092281,113405,0,1759302603,13653.166863549988,7.030026480002562,53000.67077856001 2025-10-01,07:10:05.000,274,11092395,113805,0,1759302604,13653.207281409988,7.283795160001318,53000.78257248 2025-10-01,07:10:06.000,274,11092350,113685,0,1759302605,13654.022374920001,7.45297428000049,53000.73366264 2025-10-01,07:10:07.000,274,11092409,113845,0,1759302606,13654.99240355999,7.1287143000008655,53000.74064976001 2025-10-01,07:10:08.000,274,11092429,113605,0,1759302607,13655.423527400002,6.437899559998186,53000.80353384 2025-10-01,07:10:09.000,274,11092402,113805,0,1759302608,13655.086711899996,5.387579189999087,53000.85943080001 2025-10-01,07:10:10.000,274,11092394,113765,0,1759302609,13654.561279719994,4.27381664999848,53000.810520959996 2025-10-01,07:10:11.000,274,11092355,113605,0,1759302610,13654.332245179998,3.2023488900013035,53000.845456560004 2025-10-01,07:10:12.000,274,11092333,113725,0,1759302611,13654.049320159997,1.9898985300023924,53000.88039216 2025-10-01,07:10:13.000,274,11092327,113685,0,1759302612,13654.109946949997,0.7422025199994096,53000.87340504 2025-10-01,07:10:14.000,274,11092320,113685,0,1759302613,13654.514125549998,-0.6394269599986728,53000.845456560004 2025-10-01,07:10:15.000,274,11092342,113565,0,1759302614,13654.823995809995,-2.006958179998037,53000.88737928001 2025-10-01,07:10:16.000,274,11092386,113365,0,1759302615,13654.71621485,-2.951541599999473,53001.05507016001 2025-10-01,07:10:17.000,274,11092356,113845,0,1759302616,13654.480443999993,-2.9303942100013955,53001.32058072001 2025-10-01,07:10:18.000,274,11092369,113765,0,1759302617,13654.594961269999,-2.1972846899952856,53001.56512992 2025-10-01,07:10:19.000,274,11092332,113765,0,1759302618,13655.154074999991,-0.7099182599995402,53001.79570488001 2025-10-01,07:10:20.000,274,11092354,113645,0,1759302619,13656.023058989995,1.3202311799977906,53002.12409952 2025-10-01,07:10:21.000,274,11092334,114005,0,1759302620,13656.905515599989,2.6172711000035633,53002.44550704001 2025-10-01,07:10:22.000,274,11092326,113725,0,1759302621,13657.30969419999,3.061366289999569,53002.77390168 2025-10-01,07:10:23.000,274,11092381,113765,0,1759302622,13657.141286449994,3.174152370003867,53003.06736072001 2025-10-01,07:10:24.000,274,11092339,113765,0,1759302623,13656.380083420001,3.343331490003038,53003.2699872 2025-10-01,07:10:25.000,274,11092380,113605,0,1759302624,13655.167547619996,2.8851380400010385,53003.325884159996 2025-10-01,07:10:26.000,274,11092367,113605,0,1759302625,13653.65187786999,2.0885863500006963,53003.38876824 2025-10-01,07:10:27.000,274,11092353,113965,0,1759302626,13651.981272989993,2.130881130004127,53003.38876824 2025-10-01,07:10:28.000,274,11092303,113805,0,1759302627,13650.916936009999,3.1036610700029996,53003.4097296 2025-10-01,07:10:29.000,274,11092356,113565,0,1759302628,13650.97082648999,4.27381664999848,53003.29094856 2025-10-01,07:10:30.000,274,11092386,113765,0,1759302629,13651.678139039992,4.830697919998784,53003.22806448 2025-10-01,07:10:31.000,274,11092304,113645,0,1759302630,13652.29787956,4.534634460003872,53003.13723192001 2025-10-01,07:10:32.000,274,11092374,113765,0,1759302631,13652.41913314,3.7874266799990437,53003.24902584 2025-10-01,07:10:33.000,274,11092349,113565,0,1759302632,13652.122735499994,3.392675399998552,53003.214090240006 2025-10-01,07:10:34.000,274,11092288,113645,0,1759302633,13652.068845019989,3.9848023200029274,53003.24902584 2025-10-01,07:10:35.000,274,11092356,113725,0,1759302634,13651.994745609998,5.253645720003988,53003.29793568 2025-10-01,07:10:36.000,274,11092350,113805,0,1759302635,13651.570358079996,6.86084736000339,53003.381781120006 2025-10-01,07:10:37.000,274,11092342,113565,0,1759302636,13651.48278605,8.094445110000379,53003.46562656 2025-10-01,07:10:38.000,274,11092373,113525,0,1759302637,13651.846546790002,8.594933339998533,53003.50754928 2025-10-01,07:10:39.000,274,11092356,113765,0,1759302638,13652.57406826999,8.559687690001738,53003.549472000006 2025-10-01,07:10:40.000,274,11092422,113725,0,1759302639,13653.267908199989,8.531491170004301,53003.55645912 2025-10-01,07:10:41.000,274,11092377,113925,0,1759302640,13654.163837430002,8.432803349998721,53003.66126592 2025-10-01,07:10:42.000,274,11092319,113405,0,1759302641,13655.073239279991,7.685595570001169,53003.80100832 2025-10-01,07:10:43.000,274,11092379,113845,0,1759302642,13655.578462529993,6.642324330001429,53004.031583280004 2025-10-01,07:10:44.000,274,11092357,113765,0,1759302643,13655.692979799998,6.268720439999015,53004.422862 2025-10-01,07:10:45.000,274,11092372,113645,0,1759302644,13655.753606589999,6.3462608699992415,53004.82811496 2025-10-01,07:10:46.000,274,11092348,113685,0,1759302645,13655.760342899994,6.388555650002672,53005.26830352001 2025-10-01,07:10:47.000,274,11092331,113605,0,1759302646,13655.652561939998,6.58593128999928,53005.72246632001 2025-10-01,07:10:48.000,274,11092300,113565,0,1759302647,13655.679507179993,7.3895321099989815,53006.15566776001 2025-10-01,07:10:49.000,274,11092294,113845,0,1759302648,13656.05000422999,8.36936118000449,53006.52598512 2025-10-01,07:10:50.000,274,11092382,113725,0,1759302649,13656.15104887999,8.919193319998158,53006.99412216001 2025-10-01,07:10:51.000,274,11092376,113765,0,1759302650,13656.002850059995,9.1236180900014,53007.385400880004 2025-10-01,07:10:52.000,274,11092326,113765,0,1759302651,13655.416791089992,9.208207650000986,53007.75571824 2025-10-01,07:10:53.000,274,11092353,113725,0,1759302652,13655.160811310001,8.390508570002567,53008.18193256 2025-10-01,07:10:54.000,274,11092304,113765,0,1759302653,13655.160811310001,6.825601709999319,53008.48936584 2025-10-01,07:10:55.000,274,11092376,113765,0,1759302654,13655.288801199997,5.070368339998822,53008.81776048001 2025-10-01,07:10:56.000,274,11092372,113885,0,1759302655,13655.618880389993,3.1459558499991545,53009.04134832 2025-10-01,07:10:57.000,274,11092309,113765,0,1759302656,13656.184730429995,1.6938350700002047,53009.34179448001 2025-10-01,07:10:58.000,274,11092394,113605,0,1759302657,13657.14802275999,0.974823810000089,53009.64922776 2025-10-01,07:10:59.000,274,11092313,113765,0,1759302658,13658.131524019998,0.9113816399985808,53009.86582848 2025-10-01,07:11:00.000,274,11092367,113845,0,1759302659,13659.013980629992,1.3061329199990723,53010.068454960005 2025-10-01,07:11:01.000,274,11092384,113645,0,1759302660,13659.438368159994,1.8066211500045029,53010.32697840001 2025-10-01,07:11:02.000,274,11092390,113765,0,1759302661,13659.72802948999,2.5820254499994917,53010.50864352 2025-10-01,07:11:03.000,274,11092356,113685,0,1759302662,13660.132208089992,3.3997245299979113,53010.63441168001 2025-10-01,07:11:04.000,274,11092347,113765,0,1759302663,13660.70479443999,4.09758839999995,53010.788128320004 2025-10-01,07:11:05.000,274,11092315,113765,0,1759302664,13661.418843300002,4.6192240200034576,53010.83005104001 2025-10-01,07:11:06.000,274,11092333,113525,0,1759302665,13662.11268323,5.049220950000745,53010.85101240001 2025-10-01,07:11:07.000,274,11092400,113605,0,1759302666,13662.813259469993,5.2465965900046285,53010.906909360005 2025-10-01,07:11:08.000,274,11092357,113765,0,1759302667,13663.480154159995,5.105613990002894,53010.9907548 2025-10-01,07:11:09.000,274,11092286,113605,0,1759302668,13663.796760730002,4.795452270001988,53011.060626 2025-10-01,07:11:10.000,274,11092388,113725,0,1759302669,13663.816969660002,4.583978369999386,53011.11652296001 2025-10-01,07:11:11.000,274,11092313,113645,0,1759302670,13664.046004199998,4.591027499998745,53011.10953584 2025-10-01,07:11:12.000,274,11092357,113645,0,1759302671,13664.6522721,4.795452270001988,53011.09556160001 2025-10-01,07:11:13.000,274,11092302,113725,0,1759302672,13665.049714389992,5.260694850003347,53011.13748432001 2025-10-01,07:11:14.000,274,11092352,113685,0,1759302673,13664.638799479995,6.120688709997921,53011.242291120005 2025-10-01,07:11:15.000,274,11092378,113845,0,1759302674,13663.850651209992,6.81855257999996,53011.15844568 2025-10-01,07:11:16.000,274,11092334,113805,0,1759302675,13663.35216427,6.8115034500006,53011.05363888 2025-10-01,07:11:17.000,274,11092293,113725,0,1759302676,13662.995139839993,6.374457390003954,53011.074600240005 2025-10-01,07:11:18.000,274,11092333,113645,0,1759302677,13662.644851719997,5.789379599998938,53011.025690400005 2025-10-01,07:11:19.000,274,11092334,114085,0,1759302678,13661.829758209999,5.584954830002971,53010.96979344001 2025-10-01,07:11:20.000,274,11092326,113725,0,1759302679,13661.216754000001,6.268720439999015,53010.87896088001 2025-10-01,07:11:21.000,274,11092324,113645,0,1759302680,13660.819311709995,7.382482979999622,53010.75319272001 2025-10-01,07:11:22.000,274,11092361,113885,0,1759302681,13660.219780120002,8.277722489998268,53010.51563064001 2025-10-01,07:11:23.000,274,11092278,113805,0,1759302682,13659.175652069993,8.961488100001588,53010.24313296 2025-10-01,07:11:24.000,274,11092364,113805,0,1759302683,13657.889016859997,9.962464559997898,53009.949673920004 2025-10-01,07:11:25.000,274,11092347,113845,0,1759302684,13656.959406079994,10.75901624999824,53009.58634368001 2025-10-01,07:11:26.000,274,11092303,113725,0,1759302685,13656.716898919993,10.780163640003593,53009.39070432001 2025-10-01,07:11:27.000,274,11092310,113485,0,1759302686,13656.595645339992,10.202134979997936,53009.2090392 2025-10-01,07:11:28.000,274,11092327,113765,0,1759302687,13657.006560249989,9.722794139997859,53009.10423240001 2025-10-01,07:11:29.000,274,11092333,113805,0,1759302688,13658.212359739999,9.99066108000261,53008.99243848 2025-10-01,07:11:30.000,274,11092342,113725,0,1759302689,13659.721293179995,11.104423620003217,53008.943528640004 2025-10-01,07:11:31.000,274,11092370,113405,0,1759302690,13660.529650379998,12.9442465500033,53008.83173472 2025-10-01,07:11:32.000,274,11092350,114085,0,1759302691,13660.583540859989,14.939150340003835,53008.71994080001 2025-10-01,07:11:33.000,274,11092375,113845,0,1759302692,13660.394924179993,15.735702030004177,53008.65006960001 2025-10-01,07:11:34.000,274,11092300,113605,0,1759302693,13659.69434794,15.467835089999426,53008.53128856001 2025-10-01,07:11:35.000,274,11092368,113805,0,1759302694,13658.899463360001,15.02373990000342,53008.33564920001 2025-10-01,07:11:36.000,274,11092315,113765,0,1759302695,13658.73779192,14.946199470003194,53008.126035600006 2025-10-01,07:11:37.000,274,11092365,113725,0,1759302696,13659.162179450002,14.762922089998028,53007.839563680005 2025-10-01,07:11:38.000,274,11092317,113965,0,1759302697,13659.478786019994,14.452760370004398,53007.56706600001 2025-10-01,07:11:39.000,274,11092339,113845,0,1759302698,13659.68761162999,13.994566920002399,53007.36443952 2025-10-01,07:11:40.000,274,11092389,113605,0,1759302699,13660.159153330002,13.127523930001189,53007.119890320006 2025-10-01,07:11:41.000,274,11092322,113885,0,1759302700,13660.859729569995,11.964417479997792,53006.94521232001 2025-10-01,07:11:42.000,274,11092307,113845,0,1759302701,13661.439052230002,10.512296699998842,53006.735598720006 2025-10-01,07:11:43.000,274,11092333,113605,0,1759302702,13661.627668909998,9.060175919999892,53006.47008816001 2025-10-01,07:11:44.000,274,11092344,113525,0,1759302703,13661.742186179988,7.6010060100015835,53006.37226848001 2025-10-01,07:11:45.000,274,11092371,114125,0,1759302704,13662.02511119999,5.930362200000673,53006.10675792001 2025-10-01,07:11:46.000,274,11092335,113805,0,1759302705,13662.13289216,4.647420540000894,53006.0298996 2025-10-01,07:11:47.000,274,11092323,113925,0,1759302706,13661.829758209999,3.6605423400033033,53005.95304128 2025-10-01,07:11:48.000,274,11092377,113685,0,1759302707,13661.742186179988,2.6666150099990773,53005.93207992 2025-10-01,07:11:49.000,274,11092376,113405,0,1759302708,13662.12615584999,1.968751140004315,53005.946054160006 2025-10-01,07:11:50.000,274,11092355,113525,0,1759302709,13662.617906480002,1.60219638000126,53006.0298996 2025-10-01,07:11:51.000,274,11092365,113765,0,1759302710,13663.298273789995,1.3131820499984315,53006.14868064 2025-10-01,07:11:52.000,274,11092314,113765,0,1759302711,13664.126839919998,0.9889220699988073,53006.20457760001 2025-10-01,07:11:53.000,274,11092323,113725,0,1759302712,13664.840888779996,0.9395781600032933,53006.18361624001 2025-10-01,07:11:54.000,274,11092321,113485,0,1759302713,13665.278748930003,1.024167720002879,53006.12073216 2025-10-01,07:11:55.000,274,11092335,113405,0,1759302714,13665.278748930003,1.3202311799977906,53005.93906704001 2025-10-01,07:11:56.000,274,11092374,113805,0,1759302715,13664.874570330001,2.0533407000039006,53005.79233752 2025-10-01,07:11:57.000,274,11092293,113645,0,1759302716,13664.67248103,2.800548480001453,53005.63163376001 2025-10-01,07:11:58.000,274,11092308,113765,0,1759302717,13665.036241770002,3.336282360003679,53005.49887848 2025-10-01,07:11:59.000,274,11092362,113645,0,1759302718,13665.90522575999,3.442019310001342,53005.35214896 2025-10-01,07:12:00.000,274,11092353,113765,0,1759302719,13666.976299049995,3.5266088700009277,53005.31022624 2025-10-01,07:12:01.000,274,11092362,113685,0,1759302720,13668.134944369995,3.442019310001342,53005.29625200001 2025-10-01,07:12:02.000,274,11092344,113845,0,1759302721,13669.125181939999,3.2446436700047343,53005.21240656 2025-10-01,07:12:03.000,274,11092370,113565,0,1759302722,13669.704504599991,3.026120640002773,53005.254329280004 2025-10-01,07:12:04.000,274,11092375,113485,0,1759302723,13669.920066519997,1.870063319998735,53005.3311876 2025-10-01,07:12:05.000,274,11092363,113925,0,1759302724,13669.940275449997,0.07253517000208376,53005.4010588 2025-10-01,07:12:06.000,274,11092365,113725,0,1759302725,13669.980693309997,-1.330241700001352,53005.53381408001 2025-10-01,07:12:07.000,274,11092340,113565,0,1759302726,13670.56001596999,-2.789411609999661,53005.67355648 2025-10-01,07:12:08.000,274,11092344,113725,0,1759302727,13671.415527339988,-4.431858899995859,53005.84124736 2025-10-01,07:12:09.000,274,11092370,113765,0,1759302728,13671.88033272999,-6.074306189999334,53005.994964000005 2025-10-01,07:12:10.000,274,11092327,113565,0,1759302729,13672.062213099991,-7.24446177000209,53006.12771928 2025-10-01,07:12:11.000,274,11092303,113685,0,1759302730,13672.190202990001,-8.048062590001791,53006.27444880001 2025-10-01,07:12:12.000,274,11092360,113845,0,1759302731,13672.311456570002,-8.280683879995195,53006.47008816001 2025-10-01,07:12:13.000,274,11092370,113525,0,1759302732,13672.412501220002,-8.139701280000736,53006.53297224 2025-10-01,07:12:14.000,274,11092333,113565,0,1759302733,13672.628063139993,-8.266585619996476,53006.52598512 2025-10-01,07:12:15.000,274,11092386,113765,0,1759302734,13673.2073858,-8.809368629998062,53006.57489496 2025-10-01,07:12:16.000,274,11092314,114005,0,1759302735,13672.843625059999,-9.006744270001946,53006.64476616 2025-10-01,07:12:17.000,274,11092371,113765,0,1759302736,13671.664770809999,-8.69658255000104,53006.68668888001 2025-10-01,07:12:18.000,274,11092286,113565,0,1759302737,13671.119129699997,-8.661336899996968,53006.784508560006 2025-10-01,07:12:19.000,274,11092377,113725,0,1759302738,13671.449208889993,-8.87985992999893,53006.99412216001 2025-10-01,07:12:20.000,274,11092378,113845,0,1759302739,13672.015058929996,-9.147726869996404,53007.217710000004 2025-10-01,07:12:21.000,274,11092315,113605,0,1759302740,13672.735844099989,-9.359200769999006,53007.392388 2025-10-01,07:12:22.000,274,11092339,113565,0,1759302741,13673.26801259,-9.591822059999686,53007.790653840006 2025-10-01,07:12:23.000,274,11092328,113765,0,1759302742,13673.463365579992,-9.894934650001233,53008.126035600006 2025-10-01,07:12:24.000,274,11092284,113645,0,1759302743,13673.692400120002,-9.662313360000553,53008.510327200005 2025-10-01,07:12:25.000,274,11092299,113685,0,1759302744,13674.312140639995,-9.373299029997725,53008.81776048001 2025-10-01,07:12:26.000,274,11092321,113805,0,1759302745,13675.093552599988,-9.704608139996708,53009.18807784 2025-10-01,07:12:27.000,274,11092363,113685,0,1759302746,13675.868228250001,-10.50115982999705,53009.40467856 2025-10-01,07:12:28.000,274,11092361,113805,0,1759302747,13676.501441389999,-11.516234549999353,53009.62127928 2025-10-01,07:12:29.000,274,11092285,113765,0,1759302748,13676.919092609991,-12.545407530000375,53009.84486712001 2025-10-01,07:12:30.000,274,11092367,113805,0,1759302749,13677.511887889988,-13.292615309997927,53010.04050648001 2025-10-01,07:12:31.000,274,11092340,113765,0,1759302750,13678.488652840002,-13.969331790001888,53010.19422312 2025-10-01,07:12:32.000,274,11092291,113525,0,1759302751,13679.687716020002,-14.49096740999812,53010.45973368 2025-10-01,07:12:33.000,274,11092362,113525,0,1759302752,13681.109077429988,-14.871620429999894,53010.71127000001 2025-10-01,07:12:34.000,274,11092283,113845,0,1759302753,13682.543911459994,-15.400305179995485,53010.96280632 2025-10-01,07:12:35.000,274,11092380,113605,0,1759302754,13683.453313309998,-15.999481229999219,53011.28421384001 2025-10-01,07:12:36.000,274,11092363,113925,0,1759302755,13684.436814569992,-16.492920329998014,53011.66151832 2025-10-01,07:12:37.000,274,11092369,113605,0,1759302756,13685.427052139996,-16.697345100001257,53012.080745520005 2025-10-01,07:12:38.000,274,11092374,113605,0,1759302757,13686.41055339999,-16.669148579996545,53012.4929856 2025-10-01,07:12:39.000,274,11092343,113645,0,1759302758,13687.48836299999,-16.2321025199999,53012.85631584 2025-10-01,07:12:40.000,274,11092289,113765,0,1759302759,13688.384292229988,-15.30866648999654,53013.28951728 2025-10-01,07:12:41.000,274,11092343,113845,0,1759302760,13689.084868469996,-14.03277395999612,53013.70175736001 2025-10-01,07:12:42.000,274,11092317,113645,0,1759302761,13689.610300649998,-12.573604049997812,53014.11399744001 2025-10-01,07:12:43.000,274,11092374,113645,0,1759302762,13690.486020949997,-11.18492544000037,53014.56117312 2025-10-01,07:12:44.000,274,11092285,113685,0,1759302763,13691.220278739995,-9.930180299998028,53014.91751624 2025-10-01,07:12:45.000,274,11092301,113765,0,1759302764,13691.49646745,-8.611992990001454,53015.4625116 2025-10-01,07:12:46.000,274,11092376,113645,0,1759302765,13691.482994829996,-7.032987869999488,53016.007506960006 2025-10-01,07:12:47.000,274,11092327,113725,0,1759302766,13691.806337709997,-5.46808100999624,53016.62936064001 2025-10-01,07:12:48.000,274,11092354,113925,0,1759302767,13692.378924059994,-4.354318469995633,53017.09749768 2025-10-01,07:12:49.000,274,11092374,113445,0,1759302768,13693.214226499993,-3.832682849999401,53017.67044152 2025-10-01,07:12:50.000,274,11092313,113405,0,1759302769,13694.063001559996,-3.5436685199965723,53018.166527040004 2025-10-01,07:12:51.000,274,11092333,113685,0,1759302770,13694.736632559994,-3.3603911399986828,53018.55780576 2025-10-01,07:12:52.000,274,11092359,113645,0,1759302771,13695.295746290001,-3.43088243999955,53018.921136 2025-10-01,07:12:53.000,274,11092350,113365,0,1759302772,13695.949168359999,-3.4449806999982684,53019.242543520006 2025-10-01,07:12:54.000,274,11092328,113925,0,1759302773,13696.939405929988,-3.3392437500006054,53019.43818288 2025-10-01,07:12:55.000,274,11092304,113765,0,1759302774,13698.333822099994,-3.0784259399952134,53019.626835120005 2025-10-01,07:12:56.000,274,11092324,113765,0,1759302775,13699.458785869989,-2.8105589999977383,53019.78753888001 2025-10-01,07:12:57.000,274,11092328,113805,0,1759302776,13700.098735319996,-2.5638394499983406,53019.93426840001 2025-10-01,07:12:58.000,274,11092319,113685,0,1759302777,13700.368187719992,-2.479249889998755,53020.080997920006 2025-10-01,07:12:59.000,274,11092384,113445,0,1759302778,13700.502913919998,-2.7048220500000753,53020.19977896001 2025-10-01,07:13:00.000,274,11092394,113685,0,1759302779,13700.361451409997,-3.007934640001622,53020.37445696 2025-10-01,07:13:01.000,274,11092317,113805,0,1759302780,13700.186307349992,-3.4449806999982684,53020.50022512 2025-10-01,07:13:02.000,274,11092412,113725,0,1759302781,13700.233461520002,-3.945468929996423,53020.63996752 2025-10-01,07:13:03.000,274,11092382,113805,0,1759302782,13700.240197829997,-4.3402202099969145,53020.71682584 2025-10-01,07:13:04.000,274,11092361,114085,0,1759302783,13699.96400911999,-4.361367600002268,53020.90547808 2025-10-01,07:13:05.000,274,11092321,113805,0,1759302784,13699.62045730999,-4.192188479995821,53021.08015608001 2025-10-01,07:13:06.000,274,11092300,113405,0,1759302785,13699.398159079989,-3.9102232799996273,53021.24784696001 2025-10-01,07:13:07.000,274,11092333,113765,0,1759302786,13699.398159079989,-3.684651119998307,53021.44348632001 2025-10-01,07:13:08.000,274,11092383,114085,0,1759302787,13699.411631699993,-3.578914170000644,53021.60419008 2025-10-01,07:13:09.000,274,11092383,113805,0,1759302788,13699.458785869989,-3.642356340002152,53021.70899688001 2025-10-01,07:13:10.000,274,11092296,113645,0,1759302789,13699.795601369995,-3.938419799997064,53021.86970064001 2025-10-01,07:13:11.000,274,11092376,113885,0,1759302790,13700.442287129998,-4.488251939998008,53022.03739152001 2025-10-01,07:13:12.000,274,11092399,113725,0,1759302791,13701.075500269995,-5.221361459996842,53022.240018000004 2025-10-01,07:13:13.000,274,11092374,113605,0,1759302792,13701.668295549993,-5.616112739997334,53022.37277328001 2025-10-01,07:13:14.000,274,11092350,113765,0,1759302793,13702.16678249,-5.658407520000765,53022.596361120006 2025-10-01,07:13:15.000,274,11092372,113485,0,1759302794,13702.651796810002,-5.4398844899988035,53022.90379440001 2025-10-01,07:13:16.000,274,11092295,113605,0,1759302795,13702.995348619988,-5.164968420001969,53023.16231784 2025-10-01,07:13:17.000,274,11092321,113765,0,1759302796,13703.25806470999,-5.101526250000461,53023.42084128 2025-10-01,07:13:18.000,274,11092363,113845,0,1759302797,13703.473626629995,-5.369393189997936,53023.651416240005 2025-10-01,07:13:19.000,274,11092368,113845,0,1759302798,13703.662243309991,-5.637260129995411,53023.90993968001 2025-10-01,07:13:20.000,274,11092347,113925,0,1759302799,13704.100103459998,-5.919225329998881,53024.17545024001 2025-10-01,07:13:21.000,274,11092375,113925,0,1759302800,13704.60532671,-5.721849690002273,53024.322179760005 2025-10-01,07:13:22.000,274,11092320,113485,0,1759302801,13705.070132100002,-5.221361459996842,53024.50384488 2025-10-01,07:13:23.000,274,11092318,113805,0,1759302802,13705.406947599993,-4.756118879995483,53024.755381200004 2025-10-01,07:13:24.000,274,11092300,113325,0,1759302803,13705.534937489989,-4.537595850000798,53024.944033440006 2025-10-01,07:13:25.000,274,11092356,113645,0,1759302804,13705.548410109994,-4.431858899995859,53025.14665992 2025-10-01,07:13:26.000,274,11092363,113565,0,1759302805,13705.629245829994,-4.227434129999892,53025.34928640001 2025-10-01,07:13:27.000,274,11092310,113565,0,1759302806,13705.71681785999,-3.6494054700015113,53025.46108032 2025-10-01,07:13:28.000,274,11092301,113765,0,1759302807,13705.339584499998,-2.7048220500000753,53025.6986424 2025-10-01,07:13:29.000,274,11092318,113925,0,1759302808,13704.62553564,-1.6192560299969045,53025.929217360004 2025-10-01,07:13:30.000,274,11092376,113805,0,1759302809,13703.722870099991,-0.23057741999946302,53026.2226764 2025-10-01,07:13:31.000,274,11092386,113925,0,1759302810,13702.961667069998,1.0594133699996746,53026.37639304001 2025-10-01,07:13:32.000,274,11092300,113765,0,1759302811,13702.476652749996,2.1520285200022045,53026.66286496001 2025-10-01,07:13:33.000,274,11092341,113845,0,1759302812,13702.38234440999,2.7794010900033754,53026.87946568001 2025-10-01,07:13:34.000,274,11092373,113485,0,1759302813,13702.530543230001,2.8357941299982485,53027.06811792 2025-10-01,07:13:35.000,274,11092328,114085,0,1759302814,13702.759577769997,2.751204569998663,53027.30568 2025-10-01,07:13:36.000,274,11092375,113685,0,1759302815,13702.961667069998,2.645467620001,53027.438435280004 2025-10-01,07:13:37.000,274,11092298,113405,0,1759302816,13703.36584567,2.6807132699977956,53027.52926784001 2025-10-01,07:13:38.000,274,11092372,113805,0,1759302817,13704.194411799988,2.5749763200001325,53027.74586856001 2025-10-01,07:13:39.000,274,11092402,113805,0,1759302818,13705.083604719992,1.9828494000030332,53027.99740488 2025-10-01,07:13:40.000,274,11092320,113725,0,1759302819,13706.094051219996,1.1792485800033319,53028.2140056 2025-10-01,07:13:41.000,274,11092403,113685,0,1759302820,13707.17859712999,0.2769599399980507,53028.43759344001 2025-10-01,07:13:42.000,274,11092358,113765,0,1759302821,13708.23619779999,-0.7169673899988993,53028.731052480005 2025-10-01,07:13:43.000,274,11092412,113805,0,1759302822,13709.138863339998,-1.75318949999928,53029.03149864 2025-10-01,07:13:44.000,274,11092353,113645,0,1759302823,13709.879857439992,-2.6131833600011305,53029.38085464 2025-10-01,07:13:45.000,274,11092391,113565,0,1759302824,13710.277299729998,-2.648429009997926,53029.7162364 2025-10-01,07:13:46.000,274,11092308,113645,0,1759302825,13710.566961059994,-2.4510533700013184,53030.072579520005 2025-10-01,07:13:47.000,274,11092397,113725,0,1759302826,13710.96440335,-2.5638394499983406,53030.42193552 2025-10-01,07:13:48.000,274,11092375,113605,0,1759302827,13711.388790880002,-2.754165959995589,53030.743343040005 2025-10-01,07:13:49.000,274,11092333,113925,0,1759302828,13711.402263499993,-2.7682642200015835,53031.02282784001 2025-10-01,07:13:50.000,274,11092330,113565,0,1759302829,13711.415736119998,-2.317119899998943,53031.26737704001 2025-10-01,07:13:51.000,274,11092373,113765,0,1759302830,13711.766024239994,-1.3725364799975068,53031.4280808 2025-10-01,07:13:52.000,274,11092326,113685,0,1759302831,13712.01526770999,-0.3433634999964852,53031.44205504 2025-10-01,07:13:53.000,274,11092354,113645,0,1759302832,13711.9411683,0.15007560000231024,53031.44904216 2025-10-01,07:13:54.000,274,11092364,113765,0,1759302833,13711.846859959995,0.41089341000042623,53031.40013232 2025-10-01,07:13:55.000,274,11092349,113685,0,1759302834,13711.651506969989,1.235641619998205,53031.365196720006 2025-10-01,07:13:56.000,274,11092358,113645,0,1759302835,13711.254064679997,2.1097337399987737,53031.40013232 2025-10-01,07:13:57.000,274,11092384,113885,0,1759302836,13710.61411522999,2.4621902400031104,53031.295325520005 2025-10-01,07:13:58.000,274,11092361,113525,0,1759302837,13709.859648509992,2.4621902400031104,53031.2534028 2025-10-01,07:13:59.000,274,11092303,113645,0,1759302838,13708.997400829998,2.1661267800009227,53031.14859600001 2025-10-01,07:14:00.000,274,11092368,113645,0,1759302839,13708.26314304,1.3131820499984315,53031.05776344 2025-10-01,07:14:01.000,274,11092382,113845,0,1759302840,13707.528885250002,0.55892514000152,53030.959943760005 2025-10-01,07:14:02.000,274,11092417,113725,0,1759302841,13706.558856609998,0.37564776000363054,53030.83417560001 2025-10-01,07:14:03.000,274,11092340,113805,0,1759302842,13705.71681785999,0.3826968900029897,53030.743343040005 2025-10-01,07:14:04.000,274,11092359,113805,0,1759302843,13705.009505310001,-0.012054389997501858,53030.673471840004 2025-10-01,07:14:05.000,274,11092345,113565,0,1759302844,13704.69963504999,-0.8931956399974297,53030.694433200006 2025-10-01,07:14:06.000,274,11092299,113765,0,1759302845,13704.71984397999,-1.7249929800018435,53030.70142032 2025-10-01,07:14:07.000,274,11092343,113645,0,1759302846,13704.881515419991,-2.3523655499957385,53030.792252880005 2025-10-01,07:14:08.000,274,11092381,113685,0,1759302847,13705.043186859992,-2.7753133500009426,53030.85513696001 2025-10-01,07:14:09.000,274,11092369,113685,0,1759302848,13705.366529739993,-3.0784259399952134,53030.89705968 2025-10-01,07:14:10.000,274,11092371,113765,0,1759302849,13706.134469079996,-3.219408539996948,53030.813214240006 2025-10-01,07:14:11.000,274,11092421,113525,0,1759302850,13706.87546317999,-3.1982611499988707,53030.673471840004 2025-10-01,07:14:12.000,274,11092320,113565,0,1759302851,13707.25943284999,-3.48022635000234,53030.51975520001 2025-10-01,07:14:13.000,274,11092393,113925,0,1759302852,13707.602984659992,-4.072353269999439,53030.38001280001 2025-10-01,07:14:14.000,274,11092351,113845,0,1759302853,13707.845491819993,-4.946445390000008,53030.2053348 2025-10-01,07:14:15.000,274,11092367,113605,0,1759302854,13708.13515314999,-5.905127070000162,53030.023669680006 2025-10-01,07:14:16.000,274,11092428,113725,0,1759302855,13708.29682458999,-6.659383979997074,53029.8909144 2025-10-01,07:14:17.000,274,11092338,113685,0,1759302856,13708.229461489995,-7.279707419998886,53029.786107600004 2025-10-01,07:14:18.000,274,11092402,113685,0,1759302857,13708.229461489995,-7.949374769996211,53029.75815912001 2025-10-01,07:14:19.000,274,11092361,113645,0,1759302858,13708.431550789996,-8.513305169995874,53029.66033944001 2025-10-01,07:14:20.000,274,11092335,113605,0,1759302859,13708.36418769,-8.668386029996327,53029.63239096001 2025-10-01,07:14:21.000,274,11092392,113725,0,1759302860,13708.15536207999,-8.724779069998476,53029.69527504 2025-10-01,07:14:22.000,274,11092352,113765,0,1759302861,13707.852228129988,-8.548550819999946,53029.667326560004 2025-10-01,07:14:23.000,274,11092310,113925,0,1759302862,13707.677084069997,-8.42166647999693,53029.70226216 2025-10-01,07:14:24.000,274,11092347,113645,0,1759302863,13707.481731079992,-8.118553889995383,53029.70924928001 2025-10-01,07:14:25.000,274,11092364,113405,0,1759302864,13707.232487609996,-7.843637819998548,53029.79309472 2025-10-01,07:14:26.000,274,11092403,113525,0,1759302865,13706.85525424999,-7.5898691399997915,53029.86995304 2025-10-01,07:14:27.000,274,11092349,113525,0,1759302866,13706.464548269993,-7.462984799996775,53029.8909144 2025-10-01,07:14:28.000,274,11092394,113485,0,1759302867,13705.93911608999,-7.406591760001902,53029.953798480004 2025-10-01,07:14:29.000,274,11092361,113605,0,1759302868,13705.144231509992,-7.322002200002316,53030.08655376 2025-10-01,07:14:30.000,274,11092394,113845,0,1759302869,13704.315665379989,-7.1175774299990735,53030.170399200004 2025-10-01,07:14:31.000,274,11092331,113725,0,1759302870,13703.39952721999,-6.899054399997112,53030.26123176001 2025-10-01,07:14:32.000,274,11092409,113605,0,1759302871,13702.510334300001,-6.8003665799988084,53030.30315448001 2025-10-01,07:14:33.000,274,11092394,113725,0,1759302872,13701.614405070002,-6.617089200000919,53030.275206 2025-10-01,07:14:34.000,274,11092361,113565,0,1759302873,13700.94751038,-6.694629630001145,53030.191360560006 2025-10-01,07:14:35.000,274,11092397,113485,0,1759302874,13700.449023439993,-7.103479170000355,53030.06559240001 2025-10-01,07:14:36.000,274,11092438,113685,0,1759302875,13699.72823827,-7.286756549998245,53029.88392728 2025-10-01,07:14:37.000,274,11092397,113845,0,1759302876,13698.79189118,-7.2726582899995265,53029.6463652 2025-10-01,07:14:38.000,274,11092398,113805,0,1759302877,13697.747763129992,-7.237412639995455,53029.38085464 2025-10-01,07:14:39.000,274,11092370,113565,0,1759302878,13696.32640171999,-6.772170060001372,53029.03149864 2025-10-01,07:14:40.000,274,11092371,113565,0,1759302879,13693.456733659994,-5.961520110002311,53028.6681684 2025-10-01,07:14:41.000,274,11092298,113765,0,1759302880,13690.640956080002,-5.327098410001781,53028.23496696 2025-10-01,07:14:42.000,274,11092389,113645,0,1759302881,13688.89625179,-5.052182339997671,53027.822726880004 2025-10-01,07:14:43.000,274,11092372,113565,0,1759302882,13688.000322560001,-5.348245799999859,53027.36856408 2025-10-01,07:14:44.000,274,11092429,113565,0,1759302883,13687.299746319994,-5.785291859996505,53026.9912596 2025-10-01,07:14:45.000,274,11092409,113525,0,1759302884,13686.565488529995,-6.165944879998278,53026.5370968 2025-10-01,07:14:46.000,274,11092346,113605,0,1759302885,13686.019847419993,-6.405615299998317,53026.18075368 2025-10-01,07:14:47.000,274,11092437,113325,0,1759302886,13685.642614060002,-6.4902048599979025,53025.75453936001 2025-10-01,07:14:48.000,274,11092319,113525,0,1759302887,13685.33948011,-6.462008340000466,53025.34229928 2025-10-01,07:14:49.000,274,11092388,113685,0,1759302888,13685.036346159999,-6.426762689996394,53025.01390464001 2025-10-01,07:14:50.000,274,11092394,113725,0,1759302889,13684.598486009992,-6.271681829995941,53024.62961304001 2025-10-01,07:14:51.000,274,11092355,113525,0,1759302890,13684.16062586,-6.046109670001897,53024.35711536 2025-10-01,07:14:52.000,274,11092432,113925,0,1759302891,13683.817074049999,-5.799390119995223,53023.96583664 2025-10-01,07:14:53.000,274,11092324,114005,0,1759302892,13683.210806149997,-5.56676883000182,53023.60949352 2025-10-01,07:14:54.000,274,11092348,113925,0,1759302893,13682.186887030002,-5.221361459996842,53023.28808600001 2025-10-01,07:14:55.000,274,11092372,113325,0,1759302894,13680.839625029992,-4.502350199996727,53023.02257544001 2025-10-01,07:14:56.000,274,11092350,113525,0,1759302895,13679.357636829991,-3.6635037300002296,53022.72212928 2025-10-01,07:14:57.000,274,11092435,113525,0,1759302896,13678.178782579991,-3.4449806999982684,53022.39373464 2025-10-01,07:14:58.000,274,11092332,114005,0,1759302897,13677.323271209993,-3.7692406799978926,53022.00944304 2025-10-01,07:14:59.000,274,11092348,113965,0,1759302898,13676.333033639989,-4.375465860000986,53021.68104840001 2025-10-01,07:15:00.000,274,11092303,113605,0,1759302899,13675.086816289993,-5.045133209998312,53021.2618212 2025-10-01,07:15:01.000,274,11092332,113565,0,1759302900,13673.638509639997,-5.644309260002046,53020.83560688 2025-10-01,07:15:02.000,274,11092308,113445,0,1759302901,13672.183466679991,-6.321025739998731,53020.43734104001 2025-10-01,07:15:03.000,274,11092358,113725,0,1759302902,13670.674533239995,-6.913152659995831,53020.011126720005 2025-10-01,07:15:04.000,274,11092397,113605,0,1759302903,13669.374425409995,-7.399542629995267,53019.44517 2025-10-01,07:15:05.000,274,11092326,113285,0,1759302904,13668.41113308,-7.24446177000209,53018.92812312001 2025-10-01,07:15:06.000,274,11092376,113565,0,1759302905,13667.548885399992,-6.990693089996057,53018.355179280006 2025-10-01,07:15:07.000,274,11092389,113565,0,1759302906,13666.457603180002,-7.1951178599993,53017.81717104 2025-10-01,07:15:08.000,274,11092399,113765,0,1759302907,13665.076659630002,-7.6533113100013,53017.21627872 2025-10-01,07:15:09.000,274,11092328,113685,0,1759302908,13663.796760730002,-8.132652150001377,53016.63634776 2025-10-01,07:15:10.000,274,11092314,114164,0,1759302909,13662.15310109,-8.604943860002095,53016.00051984001 2025-10-01,07:15:11.000,274,11092338,113765,0,1759302910,13660.186098569997,-9.23231642999599,53015.44853736 2025-10-01,07:15:12.000,274,11092365,113765,0,1759302911,13658.165205569989,-10.007720729998255,53014.80572232001 2025-10-01,07:15:13.000,274,11092355,113765,0,1759302912,13656.440710210001,-10.839518069995393,53014.25373984001 2025-10-01,07:15:14.000,274,11092384,113725,0,1759302913,13655.194492859991,-11.741806710000674,53013.52009224 2025-10-01,07:15:15.000,274,11092355,113845,0,1759302914,13654.002165990001,-12.348031889996491,53012.870290080005 2025-10-01,07:15:16.000,274,11092400,113725,0,1759302915,13652.459551,-12.968355329998303,53012.25542352 2025-10-01,07:15:17.000,274,11092353,113925,0,1759302916,13650.465603240002,-13.419499650000944,53011.61260848 2025-10-01,07:15:18.000,274,11092322,113805,0,1759302917,13648.390819759989,-13.757857889999286,53010.79511544 2025-10-01,07:15:19.000,274,11092325,113685,0,1759302918,13646.45749878999,-13.701464849997137,53010.02653224 2025-10-01,07:15:20.000,274,11092363,113485,0,1759302919,13644.584804609993,-13.27146791999985,53009.230000560005 2025-10-01,07:15:21.000,274,11092366,113405,0,1759302920,13643.055662239996,-12.496063619997585,53008.48936584 2025-10-01,07:15:22.000,274,11092314,113765,0,1759302921,13641.674718689996,-12.164754509998602,53007.78366672001 2025-10-01,07:15:23.000,274,11092318,113605,0,1759302922,13640.05800428999,-12.298687980000977,53007.15482592 2025-10-01,07:15:24.000,274,11092342,113845,0,1759302923,13638.185310109991,-12.672291869996116,53006.567907840006 2025-10-01,07:15:25.000,274,11092407,113725,0,1759302924,13635.996009360002,-13.215074879997701,53005.95304128 2025-10-01,07:15:26.000,274,11092346,113725,0,1759302925,13634.18394196999,-14.096216129997629,53005.49887848 2025-10-01,07:15:27.000,274,11092394,113605,0,1759302926,13633.07245082,-14.94916086000012,53005.107599760006 2025-10-01,07:15:28.000,274,11092281,113845,0,1759302927,13632.169785279992,-15.780958199997258,53004.84907632 2025-10-01,07:15:29.000,274,11092367,113485,0,1759302928,13631.273856049993,-16.39423250999971,53004.62548848001 2025-10-01,07:15:30.000,274,11092321,113765,0,1759302929,13630.061320250003,-16.873573349999788,53004.47875896001 2025-10-01,07:15:31.000,274,11092285,113645,0,1759302930,13628.458078470001,-17.26832463000028,53004.37395216 2025-10-01,07:15:32.000,274,11092382,113445,0,1759302931,13626.639274769994,-17.550289829996473,53004.23420976 2025-10-01,07:15:33.000,274,11092346,113325,0,1759302932,13624.71942642,-17.959139369995683,53004.1084416 2025-10-01,07:15:34.000,274,11092347,113685,0,1759302933,13622.590752459997,-18.346841519996815,53003.98966056 2025-10-01,07:15:35.000,274,11092370,113725,0,1759302934,13620.69111303999,-18.572413679998135,53003.933763600005 2025-10-01,07:15:36.000,274,11092356,113605,0,1759302935,13619.303433179994,-18.48077498999919,53003.85690528001 2025-10-01,07:15:37.000,274,11092355,113845,0,1759302936,13618.29972299,-18.452578470001754,53003.78004696 2025-10-01,07:15:38.000,274,11092380,113885,0,1759302937,13617.626091990001,-18.523069769995345,53003.73812424001 2025-10-01,07:15:39.000,274,11092325,113605,0,1759302938,13616.858152649998,-18.621757590000925,53003.61235608 2025-10-01,07:15:40.000,274,11092368,113525,0,1759302939,13615.95548710999,-18.790936710000096,53003.54248488001 2025-10-01,07:15:41.000,274,11092360,113725,0,1759302940,13615.133657289996,-19.044705389998853,53003.45863944 2025-10-01,07:15:42.000,274,11092348,113645,0,1759302941,13614.123210789992,-19.397161889995914,53003.360819760004 2025-10-01,07:15:43.000,274,11092408,113685,0,1759302942,13612.951092850002,-19.74961839000025,53003.33287128001 2025-10-01,07:15:44.000,274,11092417,113805,0,1759302943,13611.880019559998,-20.320597919999273,53003.23505160001 2025-10-01,07:15:45.000,274,11092344,113725,0,1759302944,13610.613593280003,-21.26518134000071,53003.1302448 2025-10-01,07:15:46.000,274,11092303,113645,0,1759302945,13609.481893199998,-22.111076939996565,53003.13723192001 2025-10-01,07:15:47.000,274,11092352,113485,0,1759302946,13608.356929429989,-22.456484310001542,53003.08832208001 2025-10-01,07:15:48.000,274,11092379,114085,0,1759302947,13606.982722189998,-22.576319519997924,53003.10229632 2025-10-01,07:15:49.000,274,11092423,113725,0,1759302948,13605.716295910002,-22.87238298000011,53003.07434784 2025-10-01,07:15:50.000,274,11092331,113725,0,1759302949,13604.874257159994,-23.316478169996117,53003.03242512 2025-10-01,07:15:51.000,274,11092375,113485,0,1759302950,13604.247780329992,-23.661885540001094,53002.96255392 2025-10-01,07:15:52.000,274,11092343,113845,0,1759302951,13603.675193979994,-24.084833339999022,53003.01146376 2025-10-01,07:15:53.000,274,11092383,113645,0,1759302952,13603.210388589992,-24.458437230001437,53002.94857968001 2025-10-01,07:15:54.000,274,11092393,113685,0,1759302953,13602.341404599989,-24.55712504999974,53002.89966984001 2025-10-01,07:15:55.000,274,11092400,113805,0,1759302954,13601.41179382,-24.705156780000834,53002.8856956 2025-10-01,07:15:56.000,274,11092391,113645,0,1759302955,13601.068242009998,-25.071711539996613,53002.82979864001 2025-10-01,07:15:57.000,274,11092340,113765,0,1759302956,13601.081714629989,-25.3677749999988,53002.78787592 2025-10-01,07:15:58.000,274,11092372,113765,0,1759302957,13601.18275927999,-25.88941062000231,53002.8158244 2025-10-01,07:15:59.000,274,11092317,113925,0,1759302958,13601.26359499999,-26.629569270000502,53002.86473424 2025-10-01,07:16:00.000,274,11092392,113685,0,1759302959,13601.216440829994,-27.560054429995944,53002.96954104001 2025-10-01,07:16:01.000,274,11092360,113565,0,1759302960,13601.34443071999,-28.215623520001827,53003.13723192001 2025-10-01,07:16:02.000,274,11092314,113565,0,1759302961,13601.559992639995,-28.455293940001866,53003.311909920005 2025-10-01,07:16:03.000,274,11092344,113365,0,1759302962,13602.132578989993,-28.26496742999734,53003.577420480004 2025-10-01,07:16:04.000,274,11092321,113645,0,1759302963,13603.156498110002,-27.947756579997076,53003.766072720005 2025-10-01,07:16:05.000,274,11092379,113645,0,1759302964,13604.05242734,-27.45431747999828,53004.07350600001 2025-10-01,07:16:06.000,274,11092381,113525,0,1759302965,13604.651958929993,-26.65776578999794,53004.366965040004 2025-10-01,07:16:07.000,274,11092359,113645,0,1759302966,13605.24475420999,-25.95285278999654,53004.73029528 2025-10-01,07:16:08.000,274,11092361,113925,0,1759302967,13605.904912589998,-25.522855859999254,53005.07965128001 2025-10-01,07:16:09.000,274,11092381,113765,0,1759302968,13606.538125729996,-25.466462819997105,53005.36612320001 2025-10-01,07:16:10.000,274,11092350,113485,0,1759302969,13607.164602559998,-25.480561079995823,53005.76438904 2025-10-01,07:16:11.000,274,11092349,114045,0,1759302970,13607.40710972,-25.494659340001817,53006.064835200006 2025-10-01,07:16:12.000,274,11092346,113485,0,1759302971,13607.858442489996,-25.522855859999254,53006.379255600004 2025-10-01,07:16:13.000,274,11092352,113645,0,1759302972,13608.68700862,-25.494659340001817,53006.693676 2025-10-01,07:16:14.000,274,11092366,113605,0,1759302973,13609.340430689997,-25.1563010999962,53007.001109280005 2025-10-01,07:16:15.000,274,11092357,113485,0,1759302974,13609.98038013999,-24.987121979997028,53007.34347816 2025-10-01,07:16:16.000,274,11092386,113725,0,1759302975,13610.485603389992,-25.233841529996425,53007.73475688001 2025-10-01,07:16:17.000,274,11092409,114085,0,1759302976,13610.909990919994,-25.529904989998613,53008.07013864001 2025-10-01,07:16:18.000,274,11092427,113605,0,1759302977,13611.475840959996,-26.0726880000002,53008.41949464 2025-10-01,07:16:19.000,274,11092382,113605,0,1759302978,13612.31787970999,-26.70710970000073,53008.71994080001 2025-10-01,07:16:20.000,274,11092338,113645,0,1759302979,13613.388952999994,-27.193499670000165,53009.02737408 2025-10-01,07:16:21.000,274,11092418,113765,0,1759302980,13614.096265549997,-27.46136660999764,53009.41166568001 2025-10-01,07:16:22.000,274,11092419,113765,0,1759302981,13614.59475248999,-27.545956169997226,53009.781983040004 2025-10-01,07:16:23.000,274,11092406,113965,0,1759302982,13615.147129910001,-27.151204889996734,53010.12435192 2025-10-01,07:16:24.000,274,11092347,113765,0,1759302983,13616.11715854999,-26.347604069997033,53010.452746560004 2025-10-01,07:16:25.000,274,11092340,113645,0,1759302984,13617.026560399994,-25.20564500999899,53010.79511544 2025-10-01,07:16:26.000,274,11092380,113925,0,1759302985,13617.471156859996,-23.838113789999625,53011.08158736 2025-10-01,07:16:27.000,274,11092403,113765,0,1759302986,13617.410530069996,-22.625663430000714,53011.38902064 2025-10-01,07:16:28.000,274,11092388,113645,0,1759302987,13617.40379376,-21.540097409997543,53011.71741528001 2025-10-01,07:16:29.000,274,11092360,113525,0,1759302988,13617.585674130001,-20.870430060000217,53011.94100312 2025-10-01,07:16:30.000,274,11092372,113685,0,1759302989,13617.929225939988,-20.75059484999656,53012.108694 2025-10-01,07:16:31.000,274,11092408,113765,0,1759302990,13618.609593249996,-20.024534459997085,53012.22048792001 2025-10-01,07:16:32.000,274,11092396,113725,0,1759302991,13619.586358199995,-19.35486710999976,53012.297346240004 2025-10-01,07:16:33.000,274,11092333,113405,0,1759302992,13620.361033849993,-19.249130160002096,53012.34625608 2025-10-01,07:16:34.000,274,11092384,113565,0,1759302993,13620.91341126999,-19.74256926000089,53012.37420456 2025-10-01,07:16:35.000,274,11092353,113605,0,1759302994,13621.600514889993,-20.024534459997085,53012.4231144 2025-10-01,07:16:36.000,274,11092393,113645,0,1759302995,13622.30109113,-20.34879443999671,53012.465037120004 2025-10-01,07:16:37.000,274,11092429,113485,0,1759302996,13623.17007511999,-21.19469003999984,53012.632728000004 2025-10-01,07:16:38.000,274,11092412,113725,0,1759302997,13624.032322799998,-22.089929549998487,53012.765483279996 2025-10-01,07:16:39.000,274,11092407,113605,0,1759302998,13624.867625239996,-22.808940809998603,53012.90522568 2025-10-01,07:16:40.000,274,11092451,113605,0,1759302999,13626.295722959992,-23.323527299995476,53013.156762000006 2025-10-01,07:16:41.000,274,11092377,113845,0,1759303000,13628.37724275,-23.196642959999735,53013.46419528001 2025-10-01,07:16:42.000,274,11092412,113765,0,1759303001,13630.196046449993,-23.041562099999283,53013.7157316 2025-10-01,07:16:43.000,274,11092414,113565,0,1759303002,13631.347955459998,-22.985169059997133,53014.1000232 2025-10-01,07:16:44.000,274,11092410,113765,0,1759303003,13632.203466829997,-22.66795820999687,53014.43540496 2025-10-01,07:16:45.000,274,11092406,113765,0,1759303004,13632.877097829994,-21.807964350002294,53014.70091552 2025-10-01,07:16:46.000,274,11092388,113925,0,1759303005,13633.341903219996,-20.729447459998482,53014.8686064 2025-10-01,07:16:47.000,274,11092400,113765,0,1759303006,13633.988588979999,-20.264204879997123,53014.931490480005 2025-10-01,07:16:48.000,274,11092340,113845,0,1759303007,13635.32911467,-20.179615319997538,53014.96642608 2025-10-01,07:16:49.000,274,11092354,113845,0,1759303008,13636.427133199999,-19.51699709999957,53014.84065792 2025-10-01,07:16:50.000,274,11092424,113765,0,1759303009,13637.235490400002,-18.8896245299984,53014.812709440004 2025-10-01,07:16:51.000,274,11092401,113685,0,1759303010,13637.457788629988,-18.0860237099987,53014.763799600005 2025-10-01,07:16:52.000,274,11092332,113605,0,1759303011,13637.376952909988,-17.352914189999865,53014.6240572 2025-10-01,07:16:53.000,274,11092348,113605,0,1759303012,13637.424107079998,-17.056850729997677,53014.477327680004 2025-10-01,07:16:54.000,274,11092399,113765,0,1759303013,13637.78113150999,-16.97931029999745,53014.38649512 2025-10-01,07:16:55.000,274,11092428,113725,0,1759303014,13638.13141963,-16.676197709995904,53014.25373984001 2025-10-01,07:16:56.000,274,11092382,113765,0,1759303015,13638.677060739989,-16.951113780000014,53014.15592016001 2025-10-01,07:16:57.000,274,11092411,113645,0,1759303016,13639.505626869992,-17.416356360001373,53014.12797168 2025-10-01,07:16:58.000,274,11092378,113765,0,1759303017,13640.852888870002,-17.88864807000209,53014.044126240005 2025-10-01,07:16:59.000,274,11092378,113925,0,1759303018,13642.051952050002,-17.973237630001677,53013.91137096 2025-10-01,07:17:00.000,274,11092419,113805,0,1759303019,13642.64474733,-17.62078112999734,53013.84848688001 2025-10-01,07:17:01.000,274,11092372,113605,0,1759303020,13642.86030924999,-16.81718030999764,53013.67380888 2025-10-01,07:17:02.000,274,11092338,113685,0,1759303021,13642.96809021,-16.22505339000054,53013.541053600005 2025-10-01,07:17:03.000,274,11092405,113525,0,1759303022,13642.77947352999,-16.39423250999971,53013.422272560005 2025-10-01,07:17:04.000,274,11092364,113605,0,1759303023,13642.74579198,-16.958162909999373,53013.40829832 2025-10-01,07:17:05.000,274,11092370,113845,0,1759303024,13642.77947352999,-16.74668900999677,53013.48515664001 2025-10-01,07:17:06.000,274,11092430,113725,0,1759303025,13643.520467629998,-16.330790339998202,53013.47816952 2025-10-01,07:17:07.000,274,11092385,113925,0,1759303026,13644.901411179999,-15.907842540000274,53013.56201496001 2025-10-01,07:17:08.000,274,11092382,113525,0,1759303027,13646.17457376999,-15.329813880001893,53013.79258992 2025-10-01,07:17:09.000,274,11092371,113845,0,1759303028,13646.949249420002,-14.76588348000223,53014.05111336 2025-10-01,07:17:10.000,274,11092378,113845,0,1759303029,13646.888622630002,-14.31473915999959,53014.23277848001 2025-10-01,07:17:11.000,274,11092381,113485,0,1759303030,13646.774105359997,-13.299664439997287,53014.33758528 2025-10-01,07:17:12.000,274,11092456,113485,0,1759303031,13646.969458350002,-11.8193471400009,53014.39348224 2025-10-01,07:17:13.000,274,11092380,113925,0,1759303032,13647.488154219995,-10.804272419998597,53014.43540496 2025-10-01,07:17:14.000,274,11092401,113605,0,1759303033,13647.744134,-9.958376819995465,53014.56117312 2025-10-01,07:17:15.000,274,11092443,113565,0,1759303034,13647.75760661999,-9.034940789999382,53014.63104432 2025-10-01,07:17:16.000,274,11092353,113725,0,1759303035,13647.919278059991,-8.315929529999266,53014.67995416 2025-10-01,07:17:17.000,274,11092325,113565,0,1759303036,13648.114631049997,-8.104455629996664,53014.77078672 2025-10-01,07:17:18.000,274,11092342,113765,0,1759303037,13648.59290905999,-8.344126049996703,53014.91751624 2025-10-01,07:17:19.000,274,11092429,113605,0,1759303038,13649.381057329992,-8.738877329997194,53015.12014272001 2025-10-01,07:17:20.000,274,11092320,113685,0,1759303039,13650.553175269997,-9.253463820001343,53015.30180784 2025-10-01,07:17:21.000,274,11092403,113645,0,1759303040,13651.657930109992,-9.528379889998178,53015.5673184 2025-10-01,07:17:22.000,274,11092409,113725,0,1759303041,13652.742476020001,-9.542478149996896,53015.818854720004 2025-10-01,07:17:23.000,274,11092317,113645,0,1759303042,13653.894385029991,-9.56362554000225,53016.19615920001 2025-10-01,07:17:24.000,274,11092369,113765,0,1759303043,13655.302273820002,-9.852639869997802,53016.52455384 2025-10-01,07:17:25.000,274,11092344,113725,0,1759303044,13656.979615009994,-10.247391149998293,53016.95076816 2025-10-01,07:17:26.000,274,11092403,113645,0,1759303045,13658.43465797,-10.670338949996221,53017.34204688001 2025-10-01,07:17:27.000,274,11092368,113565,0,1759303046,13659.48552232999,-10.895911109997542,53017.7682612 2025-10-01,07:17:28.000,274,11092297,113725,0,1759303047,13660.320824770002,-11.340006300000823,53018.166527040004 2025-10-01,07:17:29.000,274,11092356,113565,0,1759303048,13661.122445659996,-11.833445399999619,53018.48094744 2025-10-01,07:17:30.000,274,11092332,113685,0,1759303049,13661.883648689989,-12.122459729995171,53018.78139360001 2025-10-01,07:17:31.000,274,11092381,113445,0,1759303050,13662.631379099992,-12.23524580999947,53019.074852640006 2025-10-01,07:17:32.000,274,11092406,113405,0,1759303051,13663.089448179999,-12.192951029996038,53019.340363200005 2025-10-01,07:17:33.000,274,11092360,113885,0,1759303052,13663.709188699992,-12.18590189999668,53019.59888664001 2025-10-01,07:17:34.000,274,11092423,113525,0,1759303053,13664.780261989996,-11.974428000001353,53019.8993328 2025-10-01,07:17:35.000,274,11092360,113725,0,1759303054,13665.94564361999,-11.502136290000635,53020.10195928001 2025-10-01,07:17:36.000,274,11092332,113765,0,1759303055,13666.491284729993,-11.086237620002066,53020.31157288 2025-10-01,07:17:37.000,274,11092409,113405,0,1759303056,13666.673165099994,-11.072139359996072,53020.48625088001 2025-10-01,07:17:38.000,274,11092378,113765,0,1759303057,13666.96282642999,-11.199023699999088,53020.75874856 2025-10-01,07:17:39.000,274,11092401,113685,0,1759303058,13667.245751449991,-11.36820281999826,53020.97534928 2025-10-01,07:17:40.000,274,11092379,113725,0,1759303059,13667.07060739,-10.973451539997768,53021.1220788 2025-10-01,07:17:41.000,274,11092400,113805,0,1759303060,13667.077343699995,-10.339029839997238,53021.31771816 2025-10-01,07:17:42.000,274,11092350,113405,0,1759303061,13667.387213959992,-9.746902920000139,53021.39457648001 2025-10-01,07:17:43.000,274,11092374,113725,0,1759303062,13667.656666360002,-9.140677739997045,53021.52733176 2025-10-01,07:17:44.000,274,11092353,113805,0,1759303063,13667.656666360002,-8.710680809999758,53021.67406128 2025-10-01,07:17:45.000,274,11092383,113805,0,1759303064,13667.602775879997,-8.069209979999869,53021.736945360004 2025-10-01,07:17:46.000,274,11092338,113685,0,1759303065,13667.926118759999,-6.638236589998996,53021.7858552 2025-10-01,07:17:47.000,274,11092428,113565,0,1759303066,13668.155153299995,-5.05923146999703,53021.70899688001 2025-10-01,07:17:48.000,274,11092336,113765,0,1759303067,13668.0877902,-3.5436685199965723,53021.72995824001 2025-10-01,07:17:49.000,274,11092309,113725,0,1759303068,13668.06758127,-2.6202324900004896,53021.67406128 2025-10-01,07:17:50.000,274,11092432,113765,0,1759303069,13667.959800309989,-1.7390912400005618,53021.66008704001 2025-10-01,07:17:51.000,274,11092446,113445,0,1759303070,13667.649930049993,-1.1046695400000317,53021.53431888001 2025-10-01,07:17:52.000,274,11092400,113965,0,1759303071,13667.676875290002,-0.752213039995695,53021.42951208 2025-10-01,07:17:53.000,274,11092392,113685,0,1759303072,13667.966536619999,-0.9777851999970153,53021.41553784001 2025-10-01,07:17:54.000,274,11092322,113525,0,1759303073,13668.444814629991,-1.3231925700019929,53021.422524960006 2025-10-01,07:17:55.000,274,11092371,113685,0,1759303074,13669.192545039994,-2.1408916500004125,53021.40855072 2025-10-01,07:17:56.000,274,11092392,113725,0,1759303075,13669.933539140002,-3.0431802899984177,53021.4364992 2025-10-01,07:17:57.000,274,11092327,113645,0,1759303076,13670.70821479,-3.466128089996346,53021.52733176 2025-10-01,07:17:58.000,274,11092368,113565,0,1759303077,13671.543517229999,-3.8679284999961965,53021.56226736001 2025-10-01,07:17:59.000,274,11092364,113765,0,1759303078,13672.473128010002,-4.2344832599992515,53021.639125680005 2025-10-01,07:18:00.000,274,11092338,113765,0,1759303079,13673.26801259,-4.389564119999704,53021.77886808001 2025-10-01,07:18:01.000,274,11092411,113805,0,1759303080,13673.753026910003,-4.1851393499964615,53021.81380368 2025-10-01,07:18:02.000,274,11092393,113645,0,1759303081,13674.352558499995,-4.135795440000948,53021.75091960001 2025-10-01,07:18:03.000,274,11092382,113685,0,1759303082,13675.33605975999,-3.9877637099998537,53021.688035520005 2025-10-01,07:18:04.000,274,11092353,113765,0,1759303083,13676.292615779988,-3.5154719999991357,53021.52733176 2025-10-01,07:18:05.000,274,11092398,113405,0,1759303084,13676.016427069997,-2.6695763999960036,53021.303743920005 2025-10-01,07:18:06.000,274,11092383,113565,0,1759303085,13674.696110309997,-1.7602386299986392,53021.066181840004 2025-10-01,07:18:07.000,274,11092314,113925,0,1759303086,13673.739554289998,-1.3231925700019929,53020.82163264001 2025-10-01,07:18:08.000,274,11092361,113605,0,1759303087,13673.34884831,-1.175160840000899,53020.60503192001 2025-10-01,07:18:09.000,274,11092348,113565,0,1759303088,13673.389266170001,-1.2104064899976947,53020.40240544 2025-10-01,07:18:10.000,274,11092349,113805,0,1759303089,13673.719345359998,-1.1258169299981091,53020.31856000001 2025-10-01,07:18:11.000,274,11092384,113525,0,1759303090,13673.786708459993,-0.3927074099992751,53020.31856000001 2025-10-01,07:18:12.000,274,11092419,113765,0,1759303091,13673.18717687,1.24269075000484,53020.26266304 2025-10-01,07:18:13.000,274,11092356,113925,0,1759303092,13672.580908969998,3.012022380004055,53020.346508480005 2025-10-01,07:18:14.000,274,11092330,113565,0,1759303093,13672.163257749991,4.992827909998596,53020.55612208001 2025-10-01,07:18:15.000,274,11092390,113565,0,1759303094,13672.230620850001,6.910191269998904,53020.751761440006 2025-10-01,07:18:16.000,274,11092424,113485,0,1759303095,13673.11981376999,8.150838150002528,53021.11509168 2025-10-01,07:18:17.000,274,11092367,113605,0,1759303096,13674.541175179991,9.067225049999251,53021.42951208 2025-10-01,07:18:18.000,274,11092449,113405,0,1759303097,13675.72676574,9.955415429998538,53021.77886808001 2025-10-01,07:18:19.000,274,11092374,113685,0,1759303098,13676.400396739999,10.385412360003102,53022.15617256 2025-10-01,07:18:20.000,274,11092341,113565,0,1759303099,13676.609222349995,9.652302840004268,53022.45661872 2025-10-01,07:18:21.000,274,11092358,113605,0,1759303100,13676.47449614999,8.31296814000234,53022.7989876 2025-10-01,07:18:22.000,274,11092364,113725,0,1759303101,13676.481232459999,6.896093010000186,53022.980652720005 2025-10-01,07:18:23.000,274,11092369,113565,0,1759303102,13677.127918220001,5.620200479999767,53023.148343600005 2025-10-01,07:18:24.000,274,11092332,113845,0,1759303103,13678.06426531,4.421848379999574,53023.30904736001 2025-10-01,07:18:25.000,274,11092390,113725,0,1759303104,13678.926512989994,3.216447150000022,53023.40686704001 2025-10-01,07:18:26.000,274,11092357,113805,0,1759303105,13679.761815429993,2.3635024200048065,53023.546609439996 2025-10-01,07:18:27.000,274,11092376,113565,0,1759303106,13680.691426209996,1.8559650600000168,53023.581545040004 2025-10-01,07:18:28.000,274,11092350,113765,0,1759303107,13681.47957448,1.5176068200016744,53023.67936472 2025-10-01,07:18:29.000,274,11092314,113405,0,1759303108,13682.058897139992,1.0382659800015972,53023.72827456 2025-10-01,07:18:30.000,274,11092394,114085,0,1759303109,13682.77968231,0.49548297000001185,53023.80513288 2025-10-01,07:18:31.000,274,11092337,113565,0,1759303110,13683.783392499994,-0.12484047000179999,53023.916926800004 2025-10-01,07:18:32.000,274,11092382,113765,0,1759303111,13684.618694939993,-1.013030850001087,53023.986798000005 2025-10-01,07:18:33.000,274,11092378,113845,0,1759303112,13685.036346159999,-1.8730247099956614,53023.937888160006 2025-10-01,07:18:34.000,274,11092340,113685,0,1759303113,13685.386634279996,-2.274825119995512,53023.89596544 2025-10-01,07:18:35.000,274,11092320,113845,0,1759303114,13686.080474209994,-2.6272816199998488,53023.80513288 2025-10-01,07:18:36.000,274,11092359,113605,0,1759303115,13686.6800058,-3.000885510002263,53023.64442912001 2025-10-01,07:18:37.000,274,11092385,113685,0,1759303116,13686.976403439992,-3.423833310000191,53023.602506400006 2025-10-01,07:18:38.000,274,11092292,113605,0,1759303117,13687.003348680002,-4.206286740001815,53023.45577688001 2025-10-01,07:18:39.000,274,11092345,113605,0,1759303118,13686.841677240001,-4.897101479997218,53023.33699584001 2025-10-01,07:18:40.000,274,11092333,113725,0,1759303119,13686.43076232999,-5.320049279995146,53023.043536799996 2025-10-01,07:18:41.000,274,11092417,113885,0,1759303120,13686.161309929994,-5.362344059998577,53022.88283304001 2025-10-01,07:18:42.000,274,11092331,113445,0,1759303121,13685.811021809997,-5.038084079998953,53022.58937400001 2025-10-01,07:18:43.000,274,11092370,113645,0,1759303122,13685.642614060002,-4.5516941099995165,53022.36578616 2025-10-01,07:18:44.000,274,11092318,113565,0,1759303123,13685.588723579996,-3.9666163200017763,53022.093288480006 2025-10-01,07:18:45.000,274,11092326,113765,0,1759303124,13685.743658710002,-3.6494054700015113,53021.9605332 2025-10-01,07:18:46.000,274,11092355,113445,0,1759303125,13686.141100999994,-3.3392437500006054,53021.8207908 2025-10-01,07:18:47.000,274,11092403,113645,0,1759303126,13686.49138911999,-3.1841628900001524,53021.62515144 2025-10-01,07:18:48.000,274,11092345,113925,0,1759303127,13686.70021473,-3.113671589999285,53021.60419008 2025-10-01,07:18:49.000,274,11092328,113605,0,1759303128,13686.821468310001,-3.120720719998644,53021.56226736001 2025-10-01,07:18:50.000,274,11092348,113605,0,1759303129,13687.023557610002,-3.2335067999956664,53021.5063704 2025-10-01,07:18:51.000,274,11092335,113685,0,1759303130,13687.420999899994,-3.6000615599987213,53021.53431888001 2025-10-01,07:18:52.000,274,11092377,113765,0,1759303131,13687.85886005,-4.262679779996688,53021.569254480004 2025-10-01,07:18:53.000,274,11092348,113765,0,1759303132,13688.155257689992,-4.946445390000008,53021.569254480004 2025-10-01,07:18:54.000,274,11092336,113525,0,1759303133,13688.303456510002,-5.475130139995599,53021.63213856001 2025-10-01,07:18:55.000,274,11092399,113525,0,1759303134,13688.417973779993,-5.954470979995676,53021.61816432 2025-10-01,07:18:56.000,274,11092343,113605,0,1759303135,13688.007058869996,-6.370369650001521,53021.688035520005 2025-10-01,07:18:57.000,274,11092386,113645,0,1759303136,13687.212174289998,-6.313976609999372,53021.715984 2025-10-01,07:18:58.000,274,11092439,113485,0,1759303137,13686.221936719994,-5.834635769999295,53021.62515144 2025-10-01,07:18:59.000,274,11092404,113685,0,1759303138,13685.23843546,-4.946445390000008,53021.54130600001 2025-10-01,07:19:00.000,274,11092389,113685,0,1759303139,13684.349242539996,-3.783338939996611,53021.471434800005 2025-10-01,07:19:01.000,274,11092324,113605,0,1759303140,13683.675611539998,-2.8246572599964566,53021.352653760005 2025-10-01,07:19:02.000,274,11092414,113645,0,1759303141,13683.210806149997,-2.169088169997849,53021.17797576001 2025-10-01,07:19:03.000,274,11092366,113885,0,1759303142,13682.988507919996,-1.7743368899973575,53021.12906592001 2025-10-01,07:19:04.000,274,11092295,113605,0,1759303143,13683.008716849996,-1.4994208200005232,53021.03124624001 2025-10-01,07:19:05.000,274,11092384,113485,0,1759303144,13682.995244229991,-0.7945078199991258,53021.017272000005 2025-10-01,07:19:06.000,274,11092329,113605,0,1759303145,13683.311850799997,0.241714290001255,53021.07316896 2025-10-01,07:19:07.000,274,11092404,113765,0,1759303146,13683.460049619993,1.7361298500036355,53021.22688560001 2025-10-01,07:19:08.000,274,11092404,113605,0,1759303147,13683.675611539998,3.0472680300008506,53021.41553784001 2025-10-01,07:19:09.000,274,11092344,113605,0,1759303148,13683.89117345999,4.287914910004474,53021.69502264 2025-10-01,07:19:10.000,274,11092405,113445,0,1759303149,13683.87770084,6.120688709997921,53021.974507440005 2025-10-01,07:19:11.000,274,11092343,114245,0,1759303150,13683.76991987999,8.179034669999965,53022.30290208001 2025-10-01,07:19:12.000,274,11092352,113645,0,1759303151,13684.120208,9.7157450099985,53022.63129672 2025-10-01,07:19:13.000,274,11092337,113685,0,1759303152,13684.780366379993,10.561640610001632,53023.02257544001 2025-10-01,07:19:14.000,274,11092286,113565,0,1759303153,13685.453997379991,10.836556679998466,53023.462764 2025-10-01,07:19:15.000,274,11092328,113325,0,1759303154,13685.770603949997,10.568689740000991,53023.868016960005 2025-10-01,07:19:16.000,274,11092403,113605,0,1759303155,13685.804285500002,9.983611950003251,53024.322179760005 2025-10-01,07:19:17.000,274,11092318,113605,0,1759303156,13685.885121220002,9.546565889999329,53024.66454864 2025-10-01,07:19:18.000,274,11092354,113365,0,1759303157,13686.013111109998,9.250502430004417,53025.0698016 2025-10-01,07:19:19.000,274,11092364,113725,0,1759303158,13686.127628379989,9.17296200000419,53025.30736368 2025-10-01,07:19:20.000,274,11092328,113245,0,1759303159,13686.53180697999,8.778210720003699,53025.56588712001 2025-10-01,07:19:21.000,274,11092312,113605,0,1759303160,13686.902304030002,8.277722489998268,53025.761526480004 2025-10-01,07:19:22.000,274,11092383,113765,0,1759303161,13687.272801079998,7.586907750002865,53025.810436320004 2025-10-01,07:19:23.000,274,11092359,113405,0,1759303162,13687.562462409995,6.980682569999772,53025.761526480004 2025-10-01,07:19:24.000,274,11092345,113405,0,1759303163,13687.394054659999,6.325113480001164,53025.50300304 2025-10-01,07:19:25.000,274,11092365,113725,0,1759303164,13687.063975470002,5.2959405000001425,53025.23749248 2025-10-01,07:19:26.000,274,11092376,113765,0,1759303165,13686.565488529995,4.506437939999159,53024.88114936 2025-10-01,07:19:27.000,274,11092327,113685,0,1759303166,13685.797549189992,3.7874266799990437,53024.46192216001 2025-10-01,07:19:28.000,274,11092320,113685,0,1759303167,13684.605222320002,3.223496279999381,53024.00775936001 2025-10-01,07:19:29.000,274,11092333,113725,0,1759303168,13683.345532350002,2.906285429999116,53023.60949352 2025-10-01,07:19:30.000,274,11092396,113605,0,1759303169,13682.469812049989,2.229568950002431,53023.19026632001 2025-10-01,07:19:31.000,274,11092343,113725,0,1759303170,13681.809653669996,1.1792485800033319,53022.81994896 2025-10-01,07:19:32.000,274,11092356,113725,0,1759303171,13681.344848279994,0.03728951999801211,53022.37976040001 2025-10-01,07:19:33.000,274,11092368,113565,0,1759303172,13680.772261929997,-0.7592621700023301,53021.89764912001 2025-10-01,07:19:34.000,274,11092347,113805,0,1759303173,13679.647298160002,-0.8931956399974297,53021.38758936 2025-10-01,07:19:35.000,274,11092347,113805,0,1759303174,13678.091210549996,-0.9848343299963744,53020.751761440006 2025-10-01,07:19:36.000,274,11092336,113805,0,1759303175,13676.83825688999,-1.0059817200017278,53020.22074032001 2025-10-01,07:19:37.000,274,11092414,113565,0,1759303176,13676.272406849988,-1.0835221500019543,53019.64779648001 2025-10-01,07:19:38.000,274,11092339,113405,0,1759303177,13675.901909799992,-1.1117186699993908,53019.14472384001 2025-10-01,07:19:39.000,274,11092395,113725,0,1759303178,13675.908646110001,-1.0059817200017278,53018.66261256001 2025-10-01,07:19:40.000,274,11092400,113765,0,1759303179,13675.760447289991,-0.20238090000202646,53018.20844976001 2025-10-01,07:19:41.000,274,11092369,113565,0,1759303180,13675.848019320001,0.6223673100030283,53017.7682612 2025-10-01,07:19:42.000,274,11092398,113525,0,1759303181,13676.413869359989,1.6303928999986965,53017.27217568001 2025-10-01,07:19:43.000,274,11092335,113605,0,1759303182,13677.067291430001,2.398748070001602,53016.88788408001 2025-10-01,07:19:44.000,274,11092412,113685,0,1759303183,13677.89585755999,2.483337630001188,53016.45468264 2025-10-01,07:19:45.000,274,11092315,113805,0,1759303184,13678.677269519998,1.7995720199978678,53016.19615920001 2025-10-01,07:19:46.000,274,11092379,113485,0,1759303185,13679.2027017,0.6928586100038956,53015.95859712001 2025-10-01,07:19:47.000,274,11092403,113485,0,1759303186,13679.647298160002,-0.3433634999964852,53015.721035040006 2025-10-01,07:19:48.000,274,11092339,113685,0,1759303187,13679.849387460003,-1.2879469199979212,53015.553344160006 2025-10-01,07:19:49.000,274,11092340,113565,0,1759303188,13679.687716020002,-1.7602386299986392,53015.37167904 2025-10-01,07:19:50.000,274,11092319,113565,0,1759303189,13679.526044580001,-2.0774494799989043,53015.21097528001 2025-10-01,07:19:51.000,274,11092338,113765,0,1759303190,13679.647298160002,-2.3030216400002246,53015.050271520005 2025-10-01,07:19:52.000,274,11092397,113685,0,1759303191,13679.640561849992,-2.486299019998114,53014.833670800006 2025-10-01,07:19:53.000,274,11092335,113725,0,1759303192,13679.310482659996,-2.5144955399955506,53014.714889760005 2025-10-01,07:19:54.000,274,11092386,113565,0,1759303193,13678.751368929989,-2.535642930000904,53014.63104432 2025-10-01,07:19:55.000,274,11092393,113765,0,1759303194,13677.89585755999,-2.8105589999977383,53014.4843148 2025-10-01,07:19:56.000,274,11092328,113605,0,1759303195,13677.026873570001,-3.6000615599987213,53014.26771408 2025-10-01,07:19:57.000,274,11092350,113765,0,1759303196,13676.299352089998,-4.636283669999102,53014.030152 2025-10-01,07:19:58.000,274,11092358,113885,0,1759303197,13675.652666329996,-5.362344059998577,53013.79258992 2025-10-01,07:19:59.000,274,11092302,113925,0,1759303198,13675.43710440999,-5.587916219999897,53013.53406648001 2025-10-01,07:20:00.000,274,11092302,113605,0,1759303199,13675.450577029995,-5.369393189997936,53013.268555919996 2025-10-01,07:20:01.000,274,11092373,113485,0,1759303200,13675.740238359991,-5.045133209998312,53013.03099384001 2025-10-01,07:20:02.000,274,11092349,113645,0,1759303201,13676.252197919988,-4.798413659998914,53012.70958632 2025-10-01,07:20:03.000,274,11092353,113925,0,1759303202,13676.265670539993,-4.1851393499964615,53012.416127280005 2025-10-01,07:20:04.000,274,11092356,113565,0,1759303203,13676.063581239992,-3.48022635000234,53012.08773264 2025-10-01,07:20:05.000,274,11092395,113925,0,1759303204,13676.252197919988,-3.0854750700018485,53011.794273600004 2025-10-01,07:20:06.000,274,11092302,113525,0,1759303205,13676.49470507999,-2.8740011699992465,53011.38902064 2025-10-01,07:20:07.000,274,11092308,113645,0,1759303206,13676.386924119994,-2.754165959995589,53010.91389648 2025-10-01,07:20:08.000,274,11092414,113805,0,1759303207,13675.37647761999,-3.1912120199995115,53010.4317852 2025-10-01,07:20:09.000,274,11092297,113845,0,1759303208,13674.34582219,-4.06530414000008,53009.83089288 2025-10-01,07:20:10.000,274,11092342,113725,0,1759303209,13673.726081669993,-5.3411966700005,53009.30685888 2025-10-01,07:20:11.000,274,11092310,113445,0,1759303210,13673.22759473,-6.20119053000235,53008.78282488 2025-10-01,07:20:12.000,274,11092344,113645,0,1759303211,13672.641535759998,-6.743973539996659,53008.1609712 2025-10-01,07:20:13.000,274,11092408,113645,0,1759303212,13671.691716049994,-7.300854809996963,53007.60898872 2025-10-01,07:20:14.000,274,11092349,113405,0,1759303213,13670.654324309995,-7.37134610999783,53007.01508352 2025-10-01,07:20:15.000,274,11092351,113445,0,1759303214,13670.283827259998,-7.159872209995228,53006.428165440004 2025-10-01,07:20:16.000,274,11092298,113565,0,1759303215,13670.45897131999,-6.652334849997715,53005.946054160006 2025-10-01,07:20:17.000,274,11092352,113405,0,1759303216,13670.62064275999,-5.750046209999709,53005.42900728 2025-10-01,07:20:18.000,274,11092394,113405,0,1759303217,13670.50612549,-4.664480189996539,53005.0167672 2025-10-01,07:20:19.000,274,11092323,113725,0,1759303218,13670.128892129993,-3.1841628900001524,53004.69535968001 2025-10-01,07:20:20.000,274,11092348,114085,0,1759303219,13669.69103198,-1.7249929800018435,53004.318055200005 2025-10-01,07:20:21.000,274,11092365,114085,0,1759303220,13669.596723639996,-0.9918834599957336,53004.031583280004 2025-10-01,07:20:22.000,274,11092338,113485,0,1759303221,13669.933539140002,-0.8438517300019157,53003.83594392001 2025-10-01,07:20:23.000,274,11092353,113605,0,1759303222,13670.014374860002,-0.9213921600021422,53003.71017576001 2025-10-01,07:20:24.000,274,11092249,113445,0,1759303223,13670.034583790002,-0.9354904200008605,53003.70318864 2025-10-01,07:20:25.000,274,11092347,113445,0,1759303224,13670.405080839999,-1.435978649999015,53003.73812424001 2025-10-01,07:20:26.000,274,11092338,113725,0,1759303225,13671.125866009992,-2.6695763999960036,53003.745111360004 2025-10-01,07:20:27.000,274,11092353,113645,0,1759303226,13671.691716049994,-4.269728909996047,53003.75908560001 2025-10-01,07:20:28.000,274,11092335,113645,0,1759303227,13672.082422029991,-5.559719699995185,53003.717162880006 2025-10-01,07:20:29.000,274,11092343,113685,0,1759303228,13672.493336940002,-6.405615299998317,53003.60536896 2025-10-01,07:20:30.000,274,11092355,113765,0,1759303229,13672.668480999993,-7.0118404800014105,53003.479600800005 2025-10-01,07:20:31.000,274,11092329,113725,0,1759303230,13672.311456570002,-7.413640890001261,53003.35383264001 2025-10-01,07:20:32.000,274,11092289,113325,0,1759303231,13671.247119589993,-7.364296979998471,53003.193128880004 2025-10-01,07:20:33.000,274,11092381,113445,0,1759303232,13669.50241529999,-6.659383979997074,53003.0603736 2025-10-01,07:20:34.000,274,11092290,113605,0,1759303233,13668.12820806,-6.158895749998919,53002.96954104001 2025-10-01,07:20:35.000,274,11092322,113525,0,1759303234,13666.96956274,-5.869881419996091,53002.83678576 2025-10-01,07:20:36.000,274,11092255,113405,0,1759303235,13666.235304950002,-5.461031879996881,53002.690056240004 2025-10-01,07:20:37.000,274,11092347,113605,0,1759303236,13665.81091742,-4.826610179996351,53002.62018504 2025-10-01,07:20:38.000,274,11092401,113605,0,1759303237,13666.087106129991,-4.9675927799980855,53002.5712752 2025-10-01,07:20:39.000,274,11092294,113525,0,1759303238,13666.706846649999,-5.46808100999624,53002.44550704001 2025-10-01,07:20:40.000,274,11092320,113765,0,1759303239,13667.333323480001,-4.988740169996163,53002.33371312 2025-10-01,07:20:41.000,274,11092274,114005,0,1759303240,13667.757711009988,-4.163991959998384,53002.07518968 2025-10-01,07:20:42.000,274,11092345,113765,0,1759303241,13668.518914039996,-3.6141598199974396,53001.87955032 2025-10-01,07:20:43.000,274,11092349,113765,0,1759303242,13669.475470059995,-3.1912120199995115,53001.60006552 2025-10-01,07:20:44.000,274,11092356,113565,0,1759303243,13670.472443939994,-3.1841628900001524,53001.40442616 2025-10-01,07:20:45.000,274,11092298,113685,0,1759303244,13671.045030289992,-3.0713768099958543,53001.11096712 2025-10-01,07:20:46.000,274,11092338,113605,0,1759303245,13671.341427929998,-2.7823624800003017,53000.83148232 2025-10-01,07:20:47.000,274,11092341,113765,0,1759303246,13671.536780919989,-2.6695763999960036,53000.46815208 2025-10-01,07:20:58.000,274,11092345,113725,0,1759303257,13669.765131389991,-7.089380910001637,52995.54223248001 2025-10-01,07:20:59.000,274,11092306,113685,0,1759303258,13669.40810696,-7.646262180001941,52995.116018160006 2025-10-01,07:21:00.000,274,11092370,113565,0,1759303259,13669.172336109994,-8.435764739995648,52994.7457008 2025-10-01,07:21:01.000,274,11092282,113605,0,1759303260,13668.929828949993,-8.767073850001907,52994.375383440005 2025-10-01,07:21:02.000,274,11092298,113645,0,1759303261,13668.619958689997,-8.724779069998476,52993.95615624 2025-10-01,07:21:03.000,274,11092325,113765,0,1759303262,13668.094526509994,-8.901007319997007,52993.64173584 2025-10-01,07:21:04.000,274,11092321,113565,0,1759303263,13667.367005029992,-9.10543209000025,52993.3832124 2025-10-01,07:21:05.000,274,11092353,113845,0,1759303264,13666.855045469994,-9.119530349998968,52993.201547280005 2025-10-01,07:21:06.000,274,11092374,113765,0,1759303265,13666.754000819994,-9.091333830001531,52993.06180488 2025-10-01,07:21:07.000,274,11092307,113285,0,1759303266,13666.82136391999,-9.013793400001305,52992.9989208 2025-10-01,07:21:08.000,274,11092361,113485,0,1759303267,13666.98977167,-9.190021649999835,52992.99193368 2025-10-01,07:21:09.000,274,11092339,113485,0,1759303268,13666.90893595,-9.972475080001459,52992.99193368 2025-10-01,07:21:10.000,274,11092339,113605,0,1759303269,13666.518229969988,-10.867714590000105,52993.033856400005 2025-10-01,07:21:11.000,274,11092372,113685,0,1759303270,13665.474101919994,-10.91000936999626,52993.082766240004 2025-10-01,07:21:12.000,274,11092319,113565,0,1759303271,13664.187466709998,-10.599847649995354,52993.1386632 2025-10-01,07:21:13.000,274,11092309,113405,0,1759303272,13663.069239249999,-10.388373750000028,52993.11071472 2025-10-01,07:21:14.000,274,11092403,113925,0,1759303273,13662.25414574,-10.458865050000895,52993.08975336 2025-10-01,07:21:15.000,274,11092323,113645,0,1759303274,13662.08573798999,-10.599847649995354,52993.131676080004 2025-10-01,07:21:16.000,274,11092319,113685,0,1759303275,13662.18678263999,-10.747879379996448,52993.16661168 2025-10-01,07:21:17.000,274,11092324,113405,0,1759303276,13662.564015999997,-10.973451539997768,52993.2085344 2025-10-01,07:21:28.000,274,11092326,113445,0,1759303287,13661.465997469997,-12.073115819999657,52995.40249008001 2025-10-01,07:21:29.000,274,11092337,113565,0,1759303288,13660.859729569995,-11.41754673000105,52995.619090800006 2025-10-01,07:21:30.000,274,11092372,113525,0,1759303289,13661.06855517999,-10.945255020000332,52995.7937688 2025-10-01,07:21:31.000,274,11092349,113765,0,1759303290,13661.951011789999,-11.3611536899989,52995.982421040004 2025-10-01,07:21:32.000,274,11092342,113565,0,1759303291,13662.840204710003,-11.516234549999353,52996.08722784 2025-10-01,07:21:33.000,274,11092293,113925,0,1759303292,13663.53404464,-11.058041099997354,52996.29684144 2025-10-01,07:21:34.000,274,11092293,113765,0,1759303293,13664.295247669994,-10.296735060001083,52996.40164824 2025-10-01,07:21:35.000,274,11092405,113765,0,1759303294,13665.103604869997,-9.006744270001946,52996.59728760001 2025-10-01,07:21:36.000,274,11092360,113445,0,1759303295,13665.817653729995,-7.921178249998775,52996.76497848001 2025-10-01,07:21:37.000,274,11092286,113525,0,1759303296,13666.558647829988,-7.131675689997792,52997.02350192 2025-10-01,07:21:38.000,274,11092342,113765,0,1759303297,13667.602775879997,-7.159872209995228,52997.442729120005 2025-10-01,07:21:39.000,274,11092388,113565,0,1759303298,13668.862465849998,-7.766097389998322,52997.76413664 2025-10-01,07:21:40.000,274,11092343,113765,0,1759303299,13670.142364749998,-8.266585619996476,52998.17637672001 2025-10-01,07:21:41.000,274,11092308,113925,0,1759303300,13671.247119589993,-8.315929529999266,52998.6934236 2025-10-01,07:21:42.000,274,11092309,113885,0,1759303301,13671.69845235999,-8.774122980001266,52999.15457352 2025-10-01,07:21:43.000,274,11092384,113725,0,1759303302,13671.516571989989,-9.535429019997537,52999.63668480001 2025-10-01,07:21:44.000,274,11092345,113525,0,1759303303,13670.64085168999,-9.775099439997575,53000.09783472001 2025-10-01,07:21:45.000,274,11092306,113645,0,1759303304,13669.037609909989,-10.050015510001685,53000.41924224 2025-10-01,07:21:46.000,274,11092381,113725,0,1759303305,13666.747264509999,-11.015746320001199,53000.60789448 2025-10-01,07:21:47.000,274,11092369,113605,0,1759303306,13664.827416159991,-12.080164949999016,53000.677765680004 2025-10-01,07:21:48.000,274,11092386,113765,0,1759303307,13663.682243459996,-12.714586649999546,53000.48911344 2025-10-01,07:21:49.000,274,11092330,113645,0,1759303308,13663.022085079989,-13.172780100001546,53000.342383920004 2025-10-01,07:21:50.000,274,11092374,113805,0,1759303309,13662.348454079991,-13.475892689995817,53000.06988624001 2025-10-01,07:21:51.000,274,11092306,113845,0,1759303310,13661.721977249988,-13.666219200000342,52999.76944008 2025-10-01,07:21:52.000,274,11092299,113485,0,1759303311,13661.284117099996,-13.638022679995629,52999.24540608 2025-10-01,07:21:53.000,274,11092379,113765,0,1759303312,13660.980983149995,-13.45474529999774,52998.89605008001 2025-10-01,07:21:54.000,274,11092344,113645,0,1759303313,13660.95403791,-13.786054409996723,52998.5536812 2025-10-01,07:21:55.000,274,11092301,113645,0,1759303314,13660.138944400001,-14.004577439998684,52998.232273680005 2025-10-01,07:21:56.000,274,11092309,113725,0,1759303315,13658.47507583,-14.025724829996761,52997.83400784 2025-10-01,07:21:57.000,274,11092319,113685,0,1759303316,13657.531992429991,-14.596704359995783,52997.491638960004 2025-10-01,07:21:58.000,274,11092382,113725,0,1759303317,13657.592619219991,-15.731614290001744,52997.12132160001 2025-10-01,07:21:59.000,274,11092377,113565,0,1759303318,13657.713872799992,-16.485871199998655,52996.8767724 2025-10-01,07:22:00.000,274,11092357,113845,0,1759303319,13657.41747516,-16.196856869995827,52996.70908152 2025-10-01,07:22:01.000,274,11092391,113685,0,1759303320,13657.545465049996,-15.188831280000159,52996.4226096 2025-10-01,07:22:02.000,274,11092342,113845,0,1759303321,13658.63001095999,-14.66719565999665,52996.16408616001 2025-10-01,07:22:03.000,274,11092312,113765,0,1759303322,13660.435342039993,-14.758834349995595,52995.97543392001 2025-10-01,07:22:04.000,274,11092314,113565,0,1759303323,13662.617906480002,-15.315715619995899,52995.70992336001 2025-10-01,07:22:05.000,274,11092356,113565,0,1759303324,13664.57143638,-16.062923400000727,52995.50729688 2025-10-01,07:22:06.000,274,11092339,113965,0,1759303325,13666.477812110003,-16.373085120001633,52995.262747680004 2025-10-01,07:22:07.000,274,11092334,113725,0,1759303326,13668.990455739993,-16.253249909997976,52994.92037880001 2025-10-01,07:22:08.000,274,11092320,113405,0,1759303327,13671.9274869,-16.22505339000054,52994.6758296 2025-10-01,07:22:09.000,274,11092323,113645,0,1759303328,13674.574856729996,-16.563411629998882,52994.48717736001 2025-10-01,07:22:10.000,274,11092393,113605,0,1759303329,13676.629431279995,-17.479798529995605,52994.3614092 2025-10-01,07:22:11.000,274,11092340,113685,0,1759303330,13677.76113136,-18.692248890001792,52994.28455088 2025-10-01,07:22:12.000,274,11092345,113645,0,1759303331,13677.95648434999,-18.84028061999561,52994.256602400004 2025-10-01,07:22:13.000,274,11092337,113405,0,1759303332,13677.75439504999,-18.121269359995495,52994.17974408001 2025-10-01,07:22:14.000,274,11092327,113765,0,1759303333,13677.949748039995,-17.85340241999802,52994.06795016 2025-10-01,07:22:15.000,274,11092349,113845,0,1759303334,13678.609906420003,-18.121269359995495,52994.13083424001 2025-10-01,07:22:16.000,274,11092303,113445,0,1759303335,13679.067975499995,-18.501922379997268,52994.08192440001 2025-10-01,07:22:17.000,274,11092377,113765,0,1759303336,13679.05450287999,-18.508971509996627,52994.29852512001 2025-10-01,07:22:18.000,274,11092385,113565,0,1759303337,13678.764841549993,-18.227006310000434,52994.58499704001 2025-10-01,07:22:19.000,274,11092316,113605,0,1759303338,13677.85543969999,-17.945041109996964,52994.90640456 2025-10-01,07:22:20.000,274,11092389,113765,0,1759303339,13676.029899690002,-18.07192544999998,52995.24877344 2025-10-01,07:22:21.000,274,11092375,113725,0,1759303340,13674.089842409994,-18.31864499999938,52995.42345144001 2025-10-01,07:22:22.000,274,11092347,113685,0,1759303341,13672.83688874999,-18.4314310799964,52995.75184608 2025-10-01,07:22:23.000,274,11092395,113925,0,1759303342,13672.863833989999,-19.07995103999565,52995.91953696 2025-10-01,07:22:24.000,274,11092280,113765,0,1759303343,13673.409475100001,-19.615684919997875,52996.12915056 2025-10-01,07:22:25.000,274,11092326,114005,0,1759303344,13673.975325139989,-19.636832309995953,52996.26190584001 2025-10-01,07:22:26.000,274,11092328,113725,0,1759303345,13674.999244259998,-19.36191623999912,52996.42959672001 2025-10-01,07:22:27.000,274,11092388,113725,0,1759303346,13676.151153270002,-18.83323148999625,52996.604274720004 2025-10-01,07:22:28.000,274,11092324,113685,0,1759303347,13676.831520579995,-18.42438194999704,52996.88375952001 2025-10-01,07:22:29.000,274,11092347,113685,0,1759303348,13676.999928329991,-18.149465880000207,52997.26805112001 2025-10-01,07:22:30.000,274,11092290,113805,0,1759303349,13677.154863459997,-18.234055439999793,52997.8549692 2025-10-01,07:22:31.000,274,11092351,113925,0,1759303350,13677.013400949996,-18.2974976100013,52998.351054720006 2025-10-01,07:22:32.000,274,11092303,113645,0,1759303351,13677.053818809996,-18.797985839999455,52998.903037200005 2025-10-01,07:22:33.000,274,11092370,113765,0,1759303352,13676.871938439996,-20.10912401999667,52999.48296816 2025-10-01,07:22:34.000,274,11092370,113405,0,1759303353,13676.245461609993,-21.335672640001576,52999.95110520001 2025-10-01,07:22:35.000,274,11092388,113765,0,1759303354,13675.58530323,-21.906652170000598,53000.44719072 2025-10-01,07:22:36.000,274,11092317,113645,0,1759303355,13675.511203819995,-22.47763169999962,53000.92231488 2025-10-01,07:22:37.000,274,11092404,113805,0,1759303356,13676.077053859997,-22.907628629996907,53001.369490560006 2025-10-01,07:22:38.000,274,11092429,113645,0,1759303357,13676.851729509995,-22.64681081999879,53001.78871776 2025-10-01,07:22:39.000,274,11092324,113845,0,1759303358,13677.646614089994,-22.160420849999355,53002.1171124 2025-10-01,07:22:40.000,274,11092396,113725,0,1759303359,13678.172046269996,-21.272230470000068,53002.51537824001 2025-10-01,07:22:41.000,274,11092338,113845,0,1759303360,13678.562752249993,-20.236008359999687,53002.878708480006 2025-10-01,07:22:42.000,274,11092362,113685,0,1759303361,13679.11512966999,-19.827158820000477,53003.3398584 2025-10-01,07:22:43.000,274,11092285,113565,0,1759303362,13679.748342810002,-20.16551705999882,53003.80100832 2025-10-01,07:22:44.000,274,11092354,113805,0,1759303363,13680.54322739,-20.57436659999803,53004.24119688001 2025-10-01,07:22:45.000,274,11092410,113285,0,1759303364,13681.237067319998,-21.455507849997957,53004.76523088001 2025-10-01,07:22:46.000,274,11092379,113725,0,1759303365,13681.526728649995,-22.449435180002183,53005.23336792 2025-10-01,07:22:47.000,274,11092382,113925,0,1759303366,13682.038688209992,-23.11910252999951,53005.708492080004 2025-10-01,07:22:48.000,274,11092374,113685,0,1759303367,13682.200359649993,-23.365822079998907,53006.20457760001 2025-10-01,07:22:49.000,274,11092374,113765,0,1759303368,13681.74229057,-22.99926731999585,53006.57489496 2025-10-01,07:22:50.000,274,11092338,113405,0,1759303369,13681.58061913,-22.583368649997283,53007.05700624 2025-10-01,07:22:51.000,274,11092306,113925,0,1759303370,13681.607564369995,-22.569270389998564,53007.53911752 2025-10-01,07:22:52.000,274,11092365,113645,0,1759303371,13682.025215590002,-22.93582515000162,53008.06315152 2025-10-01,07:22:53.000,274,11092350,113605,0,1759303372,13682.67863766,-23.217790349997813,53008.52430144 2025-10-01,07:22:54.000,274,11092307,113765,0,1759303373,13684.14041693,-23.92270334999921,53009.07628392001 2025-10-01,07:22:55.000,274,11092366,113405,0,1759303374,13685.366425349996,-25.14925196999684,53009.60031792 2025-10-01,07:22:56.000,274,11092285,113565,0,1759303375,13685.790812879997,-26.29121103000216,53010.0474936 2025-10-01,07:22:57.000,274,11092364,113845,0,1759303376,13686.302772439994,-27.28513835999911,53010.5016564 2025-10-01,07:22:58.000,274,11092318,113605,0,1759303377,13686.35666292,-28.33545872999821,53010.857999520005 2025-10-01,07:22:59.000,274,11092373,113645,0,1759303378,13686.444234949995,-29.625449519997346,53011.23530400001 2025-10-01,07:23:00.000,274,11092296,113685,0,1759303379,13686.51833436,-30.75331031999667,53011.59863424001 2025-10-01,07:23:01.000,274,11092372,113685,0,1759303380,13686.525070669995,-31.317240719996335,53011.85017056 2025-10-01,07:23:02.000,274,11092331,113605,0,1759303381,13686.302772439994,-31.585107660001086,53012.08773264 2025-10-01,07:23:03.000,274,11092306,113485,0,1759303382,13686.040056349993,-31.39478114999656,53012.44407576 2025-10-01,07:23:04.000,274,11092339,113605,0,1759303383,13685.23843546,-30.534787290001987,53012.81439312001 2025-10-01,07:23:05.000,274,11092343,113725,0,1759303384,13684.531122909997,-29.37168083999859,53013.21265896 2025-10-01,07:23:06.000,274,11092382,113885,0,1759303385,13684.632167559997,-29.237747369996214,53013.708744480005 2025-10-01,07:23:07.000,274,11092300,113805,0,1759303386,13684.901619959994,-29.54085995999776,53014.25373984001 2025-10-01,07:23:08.000,274,11092426,113605,0,1759303387,13684.510913979997,-30.18233078999765,53014.90354200001 2025-10-01,07:23:09.000,274,11092343,113725,0,1759303388,13683.74971094999,-31.422977670001274,53015.54635704001 2025-10-01,07:23:10.000,274,11092280,113765,0,1759303389,13682.85378171999,-33.001982789995964,53016.09833952001 2025-10-01,07:23:11.000,274,11092318,113605,0,1759303390,13681.924170940001,-34.46820183000091,53016.56647656 2025-10-01,07:23:12.000,274,11092298,113645,0,1759303391,13680.819416099992,-35.19426222000038,53017.07653632 2025-10-01,07:23:13.000,274,11092348,113845,0,1759303392,13680.35461070999,-35.54671871999744,53017.446853680005 2025-10-01,07:23:14.000,274,11092317,113605,0,1759303393,13680.49607321999,-35.539669589998084,53017.85909376 2025-10-01,07:23:15.000,274,11092301,113605,0,1759303394,13680.933933369997,-35.715897839996614,53018.24338536 2025-10-01,07:23:16.000,274,11092293,113765,0,1759303395,13681.61430067999,-35.941469999997935,53018.64165120001 2025-10-01,07:23:17.000,274,11092368,113485,0,1759303396,13682.227304890002,-36.02605955999752,53019.17965944 2025-10-01,07:23:18.000,274,11092344,113605,0,1759303397,13683.055871019991,-35.84278217999963,53019.59189952 2025-10-01,07:23:19.000,274,11092317,113565,0,1759303398,13683.089552569996,-34.87705137000012,53019.8993328 2025-10-01,07:23:20.000,274,11092297,113765,0,1759303399,13682.294667989998,-33.46722536999732,53020.11593352 2025-10-01,07:23:21.000,274,11092368,113685,0,1759303400,13681.37179351999,-31.80363068999577,53020.26266304 2025-10-01,07:23:22.000,274,11092357,114045,0,1759303401,13681.358320899999,-30.82380161999754,53020.45830240001 2025-10-01,07:23:23.000,274,11092309,113925,0,1759303402,13682.045424520002,-30.520689029995992,53020.72381296001 2025-10-01,07:23:24.000,274,11092335,113725,0,1759303403,13682.442866809994,-31.155110729996522,53021.1220788 2025-10-01,07:23:25.000,274,11092357,113725,0,1759303404,13682.65169241999,-32.395757610000146,53021.471434800005 2025-10-01,07:23:26.000,274,11092311,113765,0,1759303405,13682.77294599999,-33.57296232000226,53021.79982944001 2025-10-01,07:23:27.000,274,11092381,113645,0,1759303406,13682.73252813999,-34.01705750999827,53022.21905664 2025-10-01,07:23:28.000,274,11092269,113765,0,1759303407,13682.73252813999,-34.15804011,53022.56142552 2025-10-01,07:23:29.000,274,11092280,113885,0,1759303408,13683.096288879991,-34.62328269000136,53022.96667848 2025-10-01,07:23:30.000,274,11092318,113925,0,1759303409,13683.480258549993,-35.65950480000174,53023.38590568001 2025-10-01,07:23:31.000,274,11092306,113685,0,1759303410,13683.332059729997,-36.801463859999785,53023.80513288 2025-10-01,07:23:32.000,274,11092366,113765,0,1759303411,13682.55064776999,-37.70375249999779,53024.25929568 2025-10-01,07:23:33.000,274,11092336,113645,0,1759303412,13681.749026879996,-38.49325505999877,53024.66454864 2025-10-01,07:23:34.000,274,11092368,113725,0,1759303413,13681.72208164,-39.04308719999972,53025.13268568001 2025-10-01,07:23:35.000,274,11092292,113925,0,1759303414,13681.978061419992,-39.36029804999998,53025.60082272 2025-10-01,07:23:36.000,274,11092334,113325,0,1759303415,13681.890489389996,-39.59996847000002,53026.23665064001 2025-10-01,07:23:37.000,274,11092346,113645,0,1759303416,13681.70187271,-40.107505829997535,53026.83055584001 2025-10-01,07:23:38.000,274,11092347,113765,0,1759303417,13681.210122079989,-40.62914145000104,53027.41747392 2025-10-01,07:23:39.000,274,11092374,113685,0,1759303418,13680.26030237,-40.41061841999908,53028.0393276 2025-10-01,07:23:40.000,274,11092363,113605,0,1759303419,13679.25659217999,-39.36734717999934,53028.61925856 2025-10-01,07:23:41.000,274,11092345,113525,0,1759303420,13678.562752249993,-37.71785075999651,53029.22713800001 2025-10-01,07:23:42.000,274,11092323,113365,0,1759303421,13678.764841549993,-36.32917214999907,53029.835017440004 2025-10-01,07:23:43.000,274,11092362,113525,0,1759303422,13679.06123919,-35.701799579997896,53030.38699992 2025-10-01,07:23:44.000,274,11092386,113765,0,1759303423,13679.128602289995,-35.44098176999978,53030.99487936 2025-10-01,07:23:45.000,274,11092327,113725,0,1759303424,13678.845677269994,-35.412785250002344,53031.50493912001 2025-10-01,07:23:46.000,274,11092324,113565,0,1759303425,13678.374135569997,-35.356392210000195,53031.98006328001 2025-10-01,07:23:47.000,274,11092375,113845,0,1759303426,13677.330007520002,-34.51754573999642,53032.4062776 2025-10-01,07:23:48.000,274,11092363,113645,0,1759303427,13675.511203819995,-32.72001758999977,53032.83947904 2025-10-01,07:23:49.000,274,11092363,113565,0,1759303428,13674.022479309999,-31.23265115999675,53033.307616080005 2025-10-01,07:23:50.000,274,11092326,113605,0,1759303429,13673.422947719991,-30.86609640000097,53033.84562432 2025-10-01,07:23:51.000,274,11092342,113805,0,1759303430,13674.049424549994,-31.5005181000015,53034.44651664 2025-10-01,07:23:52.000,274,11092340,113725,0,1759303431,13675.107025219993,-31.972809810002218,53035.18016424 2025-10-01,07:23:53.000,274,11092384,113725,0,1759303432,13676.59574972999,-31.817728950001765,53035.80201792 2025-10-01,07:23:54.000,274,11092377,113765,0,1759303433,13678.212464129996,-32.170185449998826,53036.45182008 2025-10-01,07:23:55.000,274,11092355,113765,0,1759303434,13679.606880300002,-32.70591933000105,53037.13655784001 2025-10-01,07:23:56.000,274,11092365,113645,0,1759303435,13680.26030237,-33.07952321999619,53037.786360000006 2025-10-01,07:23:57.000,274,11092327,113645,0,1759303436,13680.031267829989,-33.34739016000094,53038.49904624001 2025-10-01,07:23:58.000,274,11092357,113885,0,1759303437,13679.835914839998,-33.76328882999951,53039.127887040006 2025-10-01,07:23:59.000,274,11092369,113645,0,1759303438,13679.977377349998,-34.080499679999775,53039.71480512 2025-10-01,07:24:00.000,274,11092363,113605,0,1759303439,13679.822442219993,-35.03213223000057,53040.34364592001 2025-10-01,07:24:01.000,274,11092386,113765,0,1759303440,13679.654034469997,-36.61113734999526,53040.94453824001 2025-10-01,07:24:02.000,274,11092308,113765,0,1759303441,13679.478890409991,-38.260633769998094,53041.454598000004 2025-10-01,07:24:03.000,274,11092348,113565,0,1759303442,13679.169020149995,-39.36734717999934,53041.99260624 2025-10-01,07:24:04.000,274,11092362,113605,0,1759303443,13678.717687379998,-40.26258668999799,53042.47471752001 2025-10-01,07:24:05.000,274,11092365,113565,0,1759303444,13678.293299849996,-41.11553142000048,53042.94984168 2025-10-01,07:24:06.000,274,11092393,113645,0,1759303445,13678.18551889,-41.80634615999588,53043.28522344 2025-10-01,07:24:07.000,274,11092323,113605,0,1759303446,13678.306772470001,-42.13765527000214,53043.54374688 2025-10-01,07:24:08.000,274,11092343,113725,0,1759303447,13678.313508779996,-42.433718729997054,53043.77432184001 2025-10-01,07:24:09.000,274,11092285,113725,0,1759303448,13678.306772470001,-42.468964380001125,53043.96297408001 2025-10-01,07:24:10.000,274,11092337,113605,0,1759303449,13678.259618299991,-42.37732569000218,53044.27739448001 2025-10-01,07:24:11.000,274,11092347,113485,0,1759303450,13678.333717709997,-42.53240654999536,53044.591814880005 2025-10-01,07:24:12.000,274,11092335,113565,0,1759303451,13678.374135569997,-42.68748740999581,53044.878286800005 2025-10-01,07:24:13.000,274,11092391,113605,0,1759303452,13678.333717709997,-42.68748740999581,53045.122836 2025-10-01,07:24:14.000,274,11092312,113765,0,1759303453,13677.969956969995,-42.54650481000135,53045.4372564 2025-10-01,07:24:15.000,274,11092347,113525,0,1759303454,13677.91606648999,-42.476013510000485,53045.63988288001 2025-10-01,07:24:16.000,274,11092366,113725,0,1759303455,13677.788076599994,-42.4901117699992,53045.8914192 2025-10-01,07:24:17.000,274,11092392,113805,0,1759303456,13677.848703389995,-42.44781698999577,53046.04513584001 2025-10-01,07:24:18.000,274,11092407,113685,0,1759303457,13677.889121249995,-41.91913224000018,53046.2757108 2025-10-01,07:24:19.000,274,11092309,113805,0,1759303458,13675.841283009991,-40.5375027600021,53046.38051760001 2025-10-01,07:24:20.000,274,11092376,113765,0,1759303459,13672.351874430002,-38.443911149995984,53046.53423424 2025-10-01,07:24:21.000,274,11092360,113605,0,1759303460,13669.798812939996,-36.84375863999594,53046.618079679996 2025-10-01,07:24:22.000,274,11092371,113485,0,1759303461,13668.37071522,-36.09655085999839,53046.653015280004 2025-10-01,07:24:23.000,274,11092307,113925,0,1759303462,13667.959800309989,-35.82868392000091,53046.75782208 2025-10-01,07:24:24.000,274,11092332,113645,0,1759303463,13667.973272929994,-35.79343826999684,53046.91153872001 2025-10-01,07:24:25.000,274,11092358,113365,0,1759303464,13668.606486069992,-35.96261738999601,53047.00237128001 2025-10-01,07:24:26.000,274,11092329,113565,0,1759303465,13669.576514709996,-36.20933693999541,53047.21198488 2025-10-01,07:24:27.000,274,11092356,113485,0,1759303466,13670.39834452999,-36.406712579999294,53047.37268864 2025-10-01,07:24:28.000,274,11092304,113645,0,1759303467,13669.010664669993,-35.18721309000102,53047.659160560004 2025-10-01,07:24:29.000,274,11092308,113645,0,1759303468,13666.565384139998,-33.29099711999879,53047.79191584 2025-10-01,07:24:30.000,274,11092334,113325,0,1759303469,13665.420211439989,-31.89526938000199,53047.86877416001 2025-10-01,07:24:31.000,274,11092314,113725,0,1759303470,13665.58188287999,-31.246749419995467,53048.015503680006 2025-10-01,07:24:32.000,274,11092409,113605,0,1759303471,13666.356558530002,-31.289044199998898,53048.17620744001 2025-10-01,07:24:33.000,274,11092355,113685,0,1759303472,13666.255513880002,-30.887243789999047,53048.4766536 2025-10-01,07:24:34.000,274,11092349,113565,0,1759303473,13664.194203019993,-28.77250479000213,53048.75613840001 2025-10-01,07:24:35.000,274,11092322,113765,0,1759303474,13662.260882049995,-26.150228430000425,53049.01466184001 2025-10-01,07:24:36.000,274,11092298,113565,0,1759303475,13661.526624259997,-23.972047260002,53049.336069360004 2025-10-01,07:24:37.000,274,11092312,113645,0,1759303476,13661.890384999999,-22.618614300001354,53049.692412480006 2025-10-01,07:24:38.000,274,11092304,113405,0,1759303477,13663.082711869989,-22.223863020000863,53050.09766544001 2025-10-01,07:24:39.000,274,11092346,113645,0,1759303478,13664.598381619995,-22.03353650999634,53050.38413736001 2025-10-01,07:24:40.000,274,11092359,113605,0,1759303479,13666.201623399997,-22.153371719999996,53050.71951912001 2025-10-01,07:24:41.000,274,11092277,113445,0,1759303480,13667.602775879997,-22.541073870001128,53050.87323576 2025-10-01,07:24:42.000,274,11092371,113805,0,1759303481,13668.2898795,-22.89353036999819,53050.9920168 2025-10-01,07:24:43.000,274,11092326,113805,0,1759303482,13668.45155094,-23.126151659998868,53051.033939520006 2025-10-01,07:24:44.000,274,11092325,113565,0,1759303483,13668.593013450001,-23.47860815999593,53050.97105544 2025-10-01,07:24:45.000,274,11092375,113325,0,1759303484,13668.956774189988,-24.063685950000945,53050.83830016001 2025-10-01,07:24:46.000,274,11092270,113445,0,1759303485,13669.5697784,-24.691058520002116,53050.83131304 2025-10-01,07:24:47.000,274,11092355,113565,0,1759303486,13669.926802829992,-24.944827200000873,53050.83131304 2025-10-01,07:24:48.000,274,11092281,113445,0,1759303487,13669.994165930002,-24.832041119996575,53050.76144184 2025-10-01,07:24:49.000,274,11092379,113685,0,1759303488,13670.142364749998,-24.070735080000304,53050.70554488 2025-10-01,07:24:50.000,274,11092283,113565,0,1759303489,13670.51959810999,-22.682056469995587,53050.69157064001 2025-10-01,07:24:51.000,274,11092287,113605,0,1759303490,13670.82273205999,-21.37796741999773,53050.54484112 2025-10-01,07:24:52.000,274,11092326,113605,0,1759303491,13671.462681509998,-21.060756569997466,53050.48195704001 2025-10-01,07:24:53.000,274,11092347,113645,0,1759303492,13672.365347049992,-21.525999149998825,53050.460995680005 2025-10-01,07:24:54.000,274,11092334,113485,0,1759303493,13672.446182769992,-22.209764760002145,53050.4679828 2025-10-01,07:24:55.000,274,11092355,113925,0,1759303494,13670.62064275999,-22.18861736999679,53050.60073808001 2025-10-01,07:24:56.000,274,11092349,113685,0,1759303495,13668.235989019995,-21.229935689996637,53050.579776720006 2025-10-01,07:24:57.000,274,11092361,113565,0,1759303496,13666.700110339989,-20.27830313999584,53050.530866880006 2025-10-01,07:24:58.000,274,11092311,113445,0,1759303497,13666.215096020002,-19.432407539999986,53050.49593128 2025-10-01,07:24:59.000,274,11092365,113405,0,1759303498,13665.64924598,-19.016508870001417,53050.537854 2025-10-01,07:25:00.000,274,11092300,113605,0,1759303499,13664.786998299991,-19.101098430001002,53050.59375096 2025-10-01,07:25:01.000,274,11092388,114045,0,1759303500,13663.978641100002,-19.432407539999986,53050.63567368 2025-10-01,07:25:02.000,274,11092369,113765,0,1759303501,13663.34542795999,-19.820109690001118,53050.558815360004 2025-10-01,07:25:03.000,274,11092335,113965,0,1759303502,13662.860413639988,-20.17256618999818,53050.61471232 2025-10-01,07:25:04.000,274,11092379,113645,0,1759303503,13662.409080869991,-20.024534459997085,53050.71951912001 2025-10-01,07:25:05.000,274,11092345,113605,0,1759303504,13661.472733779992,-19.30552319999697,53050.77541608 2025-10-01,07:25:06.000,274,11092362,113645,0,1759303505,13658.953353839992,-18.325694129998737,53050.99900392 2025-10-01,07:25:07.000,274,11092316,113885,0,1759303506,13656.19820305,-16.76078726999549,53051.131759200005 2025-10-01,07:25:08.000,274,11092331,113605,0,1759303507,13654.291827319998,-14.935062600001402,53051.33438568 2025-10-01,07:25:09.000,274,11092362,113605,0,1759303508,13653.281380819994,-13.708513979996496,53051.45316672 2025-10-01,07:25:10.000,274,11092405,113565,0,1759303509,13652.843520670001,-13.052944889997889,53051.43220536 2025-10-01,07:25:11.000,274,11092375,113405,0,1759303510,13652.782893880001,-13.172780100001546,53051.418231120006 2025-10-01,07:25:12.000,274,11092297,113485,0,1759303511,13653.281380819994,-13.292615309997927,53051.4461796 2025-10-01,07:25:13.000,274,11092374,113565,0,1759303512,13654.096474329992,-13.489990950001811,53051.52303792 2025-10-01,07:25:14.000,274,11092322,113485,0,1759303513,13655.106920829996,-13.771956149998005,53051.66976744 2025-10-01,07:25:15.000,274,11092358,113685,0,1759303514,13655.91527803,-13.948184399996535,53051.73963864 2025-10-01,07:25:16.000,274,11092354,114005,0,1759303515,13656.21167566999,-14.166707429998496,53051.89335528001 2025-10-01,07:25:17.000,274,11092316,113845,0,1759303516,13655.713188729998,-14.293591770001512,53052.02611056 2025-10-01,07:25:18.000,274,11092295,113605,0,1759303517,13654.574752339999,-13.969331790001888,53052.15886584001 2025-10-01,07:25:19.000,274,11092270,113605,0,1759303518,13654.285091010002,-13.870643969996308,53052.24271128 2025-10-01,07:25:20.000,274,11092336,113725,0,1759303519,13654.69600592,-14.216051340001286,53052.43835064 2025-10-01,07:25:21.000,274,11092354,113685,0,1759303520,13655.342691680002,-14.963259119998838,53052.63399000001 2025-10-01,07:25:22.000,274,11092325,113805,0,1759303521,13655.248383339997,-16.147512960000313,53052.78770664 2025-10-01,07:25:23.000,274,11092349,113645,0,1759303522,13654.904831529995,-17.416356360001373,53052.94142328 2025-10-01,07:25:24.000,274,11092362,113485,0,1759303523,13655.228174409996,-18.70634715000051,53053.17199824 2025-10-01,07:25:25.000,274,11092337,113685,0,1759303524,13655.652561939998,-19.770765779998328,53053.45847016 2025-10-01,07:25:26.000,274,11092378,113605,0,1759303525,13655.625616699988,-20.75059484999656,53053.744942080004 2025-10-01,07:25:27.000,274,11092353,113765,0,1759303526,13654.95872201,-21.67403087999992,53054.01743976 2025-10-01,07:25:28.000,274,11092352,113685,0,1759303527,13654.466971379989,-22.491729959998338,53054.317885920005 2025-10-01,07:25:29.000,274,11092312,113725,0,1759303528,13654.231200529997,-23.29533077999804,53054.56942224 2025-10-01,07:25:30.000,274,11092343,113565,0,1759303529,13654.056056469992,-23.73942597000132,53054.87685552 2025-10-01,07:25:31.000,274,11092343,113685,0,1759303530,13654.338981489993,-23.86631030999706,53055.17031456 2025-10-01,07:25:32.000,274,11092308,113725,0,1759303531,13655.160811310001,-24.063685950000945,53055.442812240006 2025-10-01,07:25:33.000,274,11092325,113565,0,1759303532,13655.719925039994,-24.437289839996083,53055.68037432001 2025-10-01,07:25:34.000,274,11092355,113645,0,1759303533,13656.11063101999,-24.698107650001475,53055.96684624001 2025-10-01,07:25:35.000,274,11092351,113725,0,1759303534,13656.359874490001,-25.008269369995105,53056.23934392 2025-10-01,07:25:36.000,274,11092365,113765,0,1759303535,13656.332929249991,-25.6144945499982,53056.48389312 2025-10-01,07:25:37.000,274,11092318,113565,0,1759303536,13654.823995809995,-26.00219669999933,53056.79831352 2025-10-01,07:25:38.000,274,11092330,113765,0,1759303537,13653.193808789998,-25.861214099997596,53057.07779832 2025-10-01,07:25:39.000,274,11092300,113725,0,1759303538,13652.304615869994,-25.903508880001027,53057.30138616 2025-10-01,07:25:40.000,274,11092378,113405,0,1759303539,13651.388477709996,-26.4180953699979,53057.552922480005 2025-10-01,07:25:41.000,274,11092329,113765,0,1759303540,13650.08163357,-26.777601000001596,53057.81843304 2025-10-01,07:25:42.000,274,11092351,113805,0,1759303541,13648.70069002,-26.678913179996016,53058.09791784001 2025-10-01,07:25:43.000,274,11092313,113765,0,1759303542,13648.033795329997,-26.18547407999722,53058.440286720004 2025-10-01,07:25:44.000,274,11092305,113685,0,1759303543,13647.905805440001,-25.586298030000762,53058.740732879996 2025-10-01,07:25:45.000,274,11092358,113325,0,1759303544,13648.027059020002,-25.487610209995182,53059.07611464 2025-10-01,07:25:46.000,274,11092373,113365,0,1759303545,13648.141576289992,-25.804821059995447,53059.32066384001 2025-10-01,07:25:47.000,274,11092396,113765,0,1759303546,13648.242620939993,-25.945803659997182,53059.516303200005 2025-10-01,07:25:48.000,274,11092388,113645,0,1759303547,13648.485128099994,-25.748428020000574,53059.70495544001 2025-10-01,07:25:49.000,274,11092334,113685,0,1759303548,13649.06445076,-25.54400324999733,53059.781813760004 2025-10-01,07:25:50.000,274,11092298,113565,0,1759303549,13649.805444859994,-25.579248900001403,53059.90758192 2025-10-01,07:25:51.000,274,11092398,113885,0,1759303550,13650.883254459994,-25.755477149999933,53059.91456904 2025-10-01,07:25:52.000,274,11092326,113725,0,1759303551,13652.284406939994,-26.157277559999784,53059.97745312 2025-10-01,07:25:53.000,274,11092369,113605,0,1759303552,13653.685559419995,-26.446291889995337,53060.06129856001 2025-10-01,07:25:54.000,274,11092342,113565,0,1759303553,13654.77684164,-26.69301144000201,53060.19405384 2025-10-01,07:25:55.000,274,11092376,113525,0,1759303554,13655.733397659998,-26.64366752999922,53060.24296368 2025-10-01,07:25:56.000,274,11092378,113725,0,1759303555,13656.353138179991,-26.629569270000502,53060.403667440005 2025-10-01,07:25:57.000,274,11092306,113685,0,1759303556,13656.764053090003,-26.375800590001745,53060.49450000001 2025-10-01,07:25:58.000,274,11092288,113685,0,1759303557,13657.21538586,-25.734329760001856,53060.57834544 2025-10-01,07:25:59.000,274,11092301,113805,0,1759303558,13657.383793609995,-25.121055449999403,53060.61328104001 2025-10-01,07:26:00.000,274,11092294,113925,0,1759303559,13657.302957889995,-24.7756480800017,53060.64821664 2025-10-01,07:26:01.000,274,11092385,113565,0,1759303560,13657.181704309995,-24.881385029999365,53060.690139360006 2025-10-01,07:26:02.000,274,11092337,113885,0,1759303561,13657.24906740999,-25.008269369995105,53060.71110072001 2025-10-01,07:26:03.000,274,11092349,113925,0,1759303562,13657.121077519994,-24.662861999997403,53060.73206208001 2025-10-01,07:26:04.000,274,11092282,113525,0,1759303563,13656.892042979998,-24.197619419996045,53060.72507496 2025-10-01,07:26:05.000,274,11092295,113765,0,1759303564,13656.636063199992,-23.718278579995967,53060.739049200005 2025-10-01,07:26:06.000,274,11092358,113885,0,1759303565,13656.373347109991,-23.196642959999735,53060.669178000004 2025-10-01,07:26:07.000,274,11092318,113845,0,1759303566,13656.501337000002,-22.92877602000226,53060.75302344 2025-10-01,07:26:08.000,274,11092358,113285,0,1759303567,13656.905515599989,-22.576319519997924,53060.71808784 2025-10-01,07:26:09.000,274,11092322,113725,0,1759303568,13657.545465049996,-21.920750429999316,53060.86481736 2025-10-01,07:26:10.000,274,11092341,113845,0,1759303569,13658.299931769994,-21.15944438999577,53061.06744384001 2025-10-01,07:26:11.000,274,11092345,113565,0,1759303570,13658.993771699992,-20.264204879997123,53061.291031680004 2025-10-01,07:26:12.000,274,11092335,113485,0,1759303571,13659.330587199998,-19.249130160002096,53061.507632400004 2025-10-01,07:26:13.000,274,11092340,114005,0,1759303572,13659.70782055999,-18.69929802000115,53061.72423312 2025-10-01,07:26:14.000,274,11092308,113605,0,1759303573,13660.172625949992,-18.389136300000246,53062.010705040004 2025-10-01,07:26:15.000,274,11092345,113685,0,1759303574,13660.489232519998,-18.26225195999723,53062.2063444 2025-10-01,07:26:16.000,274,11092276,113685,0,1759303575,13660.99445577,-18.184711529997003,53062.47185496 2025-10-01,07:26:17.000,274,11092323,113685,0,1759303576,13661.486206399997,-18.07192544999998,53062.74435264001 2025-10-01,07:26:18.000,274,11092291,113565,0,1759303577,13662.18678263999,-17.930942849998246,53063.00986320001 2025-10-01,07:26:19.000,274,11092326,113645,0,1759303578,13663.298273789995,-17.916844589999528,53063.24742528001 2025-10-01,07:26:20.000,274,11092351,113685,0,1759303579,13664.517545899995,-17.63487938999606,53063.519922960004 2025-10-01,07:26:21.000,274,11092292,113765,0,1759303580,13665.527992399999,-17.099145510001108,53063.72254944 2025-10-01,07:26:22.000,274,11092304,113645,0,1759303581,13666.154469230001,-16.598657279995678,53063.995047120006 2025-10-01,07:26:23.000,274,11092302,113645,0,1759303582,13666.551911519993,-16.154562089999672,53064.2675448 2025-10-01,07:26:24.000,274,11092317,113765,0,1759303583,13666.733791889994,-15.921940799998993,53064.48414552 2025-10-01,07:26:25.000,274,11092298,113685,0,1759303584,13666.754000819994,-16.055874270001368,53064.6518364 2025-10-01,07:26:26.000,274,11092385,113685,0,1759303585,13666.86851809,-16.281446429995412,53064.87542424001 2025-10-01,07:26:27.000,274,11092305,113725,0,1759303586,13667.14470679999,-16.077021659999446,53064.95228256001 2025-10-01,07:26:28.000,274,11092282,113725,0,1759303587,13666.976299049995,-14.94916086000012,53065.050102240006 2025-10-01,07:26:29.000,274,11092295,113685,0,1759303588,13667.036925839995,-13.884742230002303,53065.12696056 2025-10-01,07:26:30.000,274,11092342,113565,0,1759303589,13667.730765769993,-13.616875289997552,53065.266702960005 2025-10-01,07:26:31.000,274,11092392,113405,0,1759303590,13668.896147400003,-14.321788289998949,53065.32259992 2025-10-01,07:26:32.000,274,11092299,113605,0,1759303591,13670.061529029997,-15.209978669998236,53065.51125216 2025-10-01,07:26:33.000,274,11092398,113685,0,1759303592,13670.896831469996,-16.006530359998578,53065.65798168 2025-10-01,07:26:34.000,274,11092339,113605,0,1759303593,13671.105657079992,-15.513091259999783,53065.84663392 2025-10-01,07:26:35.000,274,11092364,113605,0,1759303594,13671.119129699997,-13.91293874999974,53066.056247520006 2025-10-01,07:26:36.000,274,11092293,113605,0,1759303595,13671.75907914999,-12.63704621999932,53066.24489976001 2025-10-01,07:26:37.000,274,11092293,113765,0,1759303596,13672.843625059999,-12.157705379999243,53066.391629280006 2025-10-01,07:26:38.000,274,11092284,113645,0,1759303597,13673.827126319993,-11.967378870001994,53066.608230000005 2025-10-01,07:26:39.000,274,11092314,113485,0,1759303598,13674.945353779993,-12.122459729995171,53066.76194664 2025-10-01,07:26:40.000,274,11092395,113525,0,1759303599,13676.157889579998,-12.658193609997397,53066.93662464001 2025-10-01,07:26:41.000,274,11092360,113605,0,1759303600,13677.100972979992,-12.926060550002148,53067.13226400001 2025-10-01,07:26:42.000,274,11092358,113605,0,1759303601,13677.181808699992,-12.35508101999585,53067.24405792 2025-10-01,07:26:43.000,274,11092351,113605,0,1759303602,13677.040346189991,-11.382301079996978,53067.38380032 2025-10-01,07:26:44.000,274,11092328,113565,0,1759303603,13677.363689069993,-10.966402409998409,53067.46764576001 2025-10-01,07:26:45.000,274,11092370,113645,0,1759303604,13677.788076599994,-10.606896780001989,53067.60738816001 2025-10-01,07:26:46.000,274,11092339,113525,0,1759303605,13678.178782579991,-10.592798519995995,53067.733156320006 2025-10-01,07:26:47.000,274,11092322,113765,0,1759303606,13678.286563540001,-10.924107630002254,53067.92180856001 2025-10-01,07:26:48.000,274,11092284,113645,0,1759303607,13678.16530996,-10.987549799996486,53068.1453964 2025-10-01,07:26:49.000,274,11092379,113725,0,1759303608,13677.83523076999,-10.846567200002028,53068.403919840006 2025-10-01,07:26:50.000,274,11092285,113645,0,1759303609,13677.303062279992,-10.691486340001575,53068.6344948 2025-10-01,07:26:51.000,274,11092321,113565,0,1759303610,13677.127918220001,-10.36722636000195,53068.83013416001 2025-10-01,07:26:52.000,274,11092361,113645,0,1759303611,13677.377161689998,-10.000671599998896,53069.004812160005 2025-10-01,07:26:53.000,274,11092319,113565,0,1759303612,13677.86217601,-9.422642940000514,53069.11660608001 2025-10-01,07:26:54.000,274,11092321,113805,0,1759303613,13678.380871879992,-9.084284700002172,53069.242374240006 2025-10-01,07:26:55.000,274,11092361,113565,0,1759303614,13678.657060589998,-9.020842530000664,53069.33320680001 2025-10-01,07:26:56.000,274,11092310,113725,0,1759303615,13679.189229079995,-9.077235569995537,53069.44500072 2025-10-01,07:26:57.000,274,11092298,113765,0,1759303616,13679.936959489998,-8.985596879996592,53069.53583328 2025-10-01,07:26:58.000,274,11092292,113765,0,1759303617,13680.671217279996,-8.858712540000852,53069.626665840005 2025-10-01,07:26:59.000,274,11092305,113685,0,1759303618,13681.45936555,-9.27461120999942,53069.78736960001 2025-10-01,07:27:00.000,274,11092321,113725,0,1759303619,13682.085842380002,-9.718706399995426,53069.892176400004 2025-10-01,07:27:01.000,274,11092331,113845,0,1759303620,13682.93461743999,-10.042966380002326,53070.07384152001 2025-10-01,07:27:02.000,274,11092324,113645,0,1759303621,13683.81033773999,-10.064113770000404,53070.26948088001 2025-10-01,07:27:03.000,274,11092324,113685,0,1759303622,13684.254934199991,-9.824443350000365,53070.49306872 2025-10-01,07:27:04.000,274,11092303,113605,0,1759303623,13684.537859219992,-9.612969449997763,53070.56992704 2025-10-01,07:27:05.000,274,11092410,113765,0,1759303624,13684.760157449993,-9.493134240001382,53070.751592160006 2025-10-01,07:27:06.000,274,11092299,113405,0,1759303625,13685.123918189995,-9.521330759998818,53070.8354376 2025-10-01,07:27:07.000,274,11092360,114085,0,1759303626,13685.595459889992,-9.697559009997349,53070.96120576001 2025-10-01,07:27:08.000,274,11092389,113645,0,1759303627,13686.006374799988,-10.042966380002326,53071.066012560004 2025-10-01,07:27:09.000,274,11092341,113445,0,1759303628,13686.22867302999,-10.296735060001083,53071.149858 2025-10-01,07:27:10.000,274,11092410,113525,0,1759303629,13686.403817089995,-10.381324620000669,53071.31056176 2025-10-01,07:27:11.000,274,11092308,113245,0,1759303630,13686.801259380001,-10.14870332999999,53071.45729128 2025-10-01,07:27:12.000,274,11092361,113845,0,1759303631,13687.333427869999,-10.106408549996559,53071.6040208 2025-10-01,07:27:13.000,274,11092313,113525,0,1759303632,13687.77128801999,-10.458865050000895,53071.79966016001 2025-10-01,07:27:14.000,274,11092350,113845,0,1759303633,13687.912750529991,-10.846567200002028,53071.93940256 2025-10-01,07:27:15.000,274,11092376,113765,0,1759303634,13688.027267799996,-11.41049760000169,53072.190938880005 2025-10-01,07:27:16.000,274,11092279,113285,0,1759303635,13688.337138059993,-12.066066690000298,53072.309719920006 2025-10-01,07:27:17.000,274,11092310,113525,0,1759303636,13688.310192819998,-12.411474059998,53072.48439792 2025-10-01,07:27:18.000,274,11092249,113565,0,1759303637,13687.959904700001,-12.319835369999055,53072.67305016 2025-10-01,07:27:19.000,274,11092289,113605,0,1759303638,13687.67024336999,-12.009673649998149,53072.81977968 2025-10-01,07:27:20.000,274,11092309,113485,0,1759303639,13687.272801079998,-11.59377497999958,53073.0363804 2025-10-01,07:27:21.000,274,11092347,113805,0,1759303640,13686.57222483999,-10.832468939996033,53073.20407128 2025-10-01,07:27:22.000,274,11092332,113685,0,1759303641,13685.723449780002,-9.775099439997575,53073.3508008 2025-10-01,07:27:23.000,274,11092307,113685,0,1759303642,13685.29232593999,-9.070186439996178,53073.33682656001 2025-10-01,07:27:24.000,274,11092366,113765,0,1759303643,13685.35295272999,-8.555599949999305,53073.44862048 2025-10-01,07:27:25.000,274,11092368,113845,0,1759303644,13685.447261069996,-8.294782140001189,53073.52547880001 2025-10-01,07:27:26.000,274,11092307,113645,0,1759303645,13685.37989797,-8.111504759996023,53073.54644016 2025-10-01,07:27:27.000,274,11092307,113765,0,1759303646,13685.204753909995,-8.041013459995156,53073.56740152 2025-10-01,07:27:28.000,274,11092371,113325,0,1759303647,13684.98919198999,-8.033964329995797,53073.57438864001 2025-10-01,07:27:29.000,274,11092339,113845,0,1759303648,13684.585013390002,-7.928227379998134,53073.581375760004 2025-10-01,07:27:30.000,274,11092374,113805,0,1759303649,13684.24146158,-7.766097389998322,53073.54644016 2025-10-01,07:27:31.000,274,11092364,113845,0,1759303650,13684.09326275999,-6.997742219995416,53073.50451744001 2025-10-01,07:27:32.000,274,11092316,113765,0,1759303651,13683.716029399999,-5.9685692400016706,53073.46958184 2025-10-01,07:27:33.000,274,11092327,113685,0,1759303652,13683.170388289996,-5.355294929999218,53073.3508008 2025-10-01,07:27:34.000,274,11092335,113445,0,1759303653,13682.806627549995,-5.087427990001743,53073.197084160005 2025-10-01,07:27:35.000,274,11092283,113925,0,1759303654,13682.395712639998,-4.840708440002345,53073.16913568001 2025-10-01,07:27:36.000,274,11092385,113725,0,1759303655,13681.836598909991,-4.720873229998688,53073.05734176 2025-10-01,07:27:37.000,274,11092321,113685,0,1759303656,13680.900251819992,-4.608087150001666,53072.910612240004 2025-10-01,07:27:38.000,274,11092353,113405,0,1759303657,13680.004322589994,-4.622185410000384,53072.79881832 2025-10-01,07:27:39.000,274,11092267,113685,0,1759303658,13679.29701003999,-4.072353269999439,53072.68702440001 2025-10-01,07:27:40.000,274,11092352,113485,0,1759303659,13678.697478449998,-3.2898998399978154,53072.624140320004 2025-10-01,07:27:41.000,274,11092311,113805,0,1759303660,13678.347190330001,-3.0220329000003403,53072.55426912 2025-10-01,07:27:42.000,274,11092312,113765,0,1759303661,13678.06426531,-3.15596636999544,53072.42151384001 2025-10-01,07:27:43.000,274,11092339,113645,0,1759303662,13677.98342959,-3.3956367899954785,53072.358629760005 2025-10-01,07:27:44.000,274,11092306,113605,0,1759303663,13677.98342959,-3.536619389997213,53072.33068128001 2025-10-01,07:27:45.000,274,11092344,113605,0,1759303664,13677.80154922,-3.15596636999544,53072.33068128001 2025-10-01,07:27:46.000,274,11092272,113725,0,1759303665,13677.262644419992,-2.324169029998302,53072.30273280001 2025-10-01,07:27:47.000,274,11092356,113605,0,1759303666,13676.70353069,-1.3725364799975068,53072.31670704 2025-10-01,07:27:48.000,274,11092297,113765,0,1759303667,13676.103999099993,-0.7451639099963359,53072.25382296001 2025-10-01,07:27:49.000,274,11092337,113445,0,1759303668,13675.74697467,-0.963686939998297,53072.20491312 2025-10-01,07:27:50.000,274,11092399,113525,0,1759303669,13675.672875259996,-1.9858107899999595,53072.072157840004 2025-10-01,07:27:51.000,274,11092318,113805,0,1759303670,13675.60551216,-2.486299019998114,53072.00927376 2025-10-01,07:27:52.000,274,11092348,113765,0,1759303671,13675.33605975999,-1.901221230000374,53071.86254424 2025-10-01,07:27:53.000,274,11092288,113685,0,1759303672,13674.992507950003,-1.3231925700019929,53071.785685920004 2025-10-01,07:27:54.000,274,11092327,113525,0,1759303673,13674.534438869996,-0.9707360699976562,53071.673892 2025-10-01,07:27:55.000,274,11092332,113645,0,1759303674,13674.130260269994,-0.4491004500014242,53071.50620112 2025-10-01,07:27:56.000,274,11092255,113565,0,1759303675,13674.211095989995,-0.21647916000074474,53071.40838144 2025-10-01,07:27:57.000,274,11092348,113405,0,1759303676,13674.520966249991,-0.33631436999712605,53071.29658752001 2025-10-01,07:27:58.000,274,11092299,113365,0,1759303677,13674.608538280001,-0.8649991199999931,53071.149858 2025-10-01,07:27:59.000,274,11092338,113605,0,1759303678,13674.514229939996,-1.8448281899982248,53070.98216712 2025-10-01,07:28:00.000,274,11092271,113605,0,1759303679,13674.46707577,-2.733018569997512,53070.89133456001 2025-10-01,07:28:01.000,274,11092316,113685,0,1759303680,13674.736528169997,-3.1912120199995115,53070.8354376 2025-10-01,07:28:02.000,274,11092318,113765,0,1759303681,13675.066607359993,-3.374489399997401,53070.79351488001 2025-10-01,07:28:03.000,274,11092386,113525,0,1759303682,13675.349532379994,-3.38153852999676,53070.73761792 2025-10-01,07:28:04.000,274,11092324,113405,0,1759303683,13675.693084189996,-2.895148559997324,53070.7655664 2025-10-01,07:28:05.000,274,11092368,113645,0,1759303684,13676.413869359989,-2.429905979995965,53070.730630800004 2025-10-01,07:28:06.000,274,11092288,113765,0,1759303685,13677.242435489992,-1.6615508100003353,53070.751592160006 2025-10-01,07:28:07.000,274,11092322,113765,0,1759303686,13677.646614089994,-0.5548373999990872,53070.85639896 2025-10-01,07:28:08.000,274,11092361,113645,0,1759303687,13677.889121249995,0.21351777000381844,53070.98915424001 2025-10-01,07:28:09.000,274,11092350,114085,0,1759303688,13677.91606648999,0.60826905000431,53071.066012560004 2025-10-01,07:28:10.000,274,11092388,113765,0,1759303689,13678.03732006999,0.8620377300030668,53071.16383224 2025-10-01,07:28:11.000,274,11092367,113605,0,1759303690,13678.178782579991,1.129904670000542,53071.233703440004 2025-10-01,07:28:12.000,274,11092308,113485,0,1759303691,13678.535807009997,0.9607255500013707,53071.254664800006 2025-10-01,07:28:13.000,274,11092348,113845,0,1759303692,13678.987139779994,0.714006000001973,53071.34549736001 2025-10-01,07:28:14.000,274,11092332,113845,0,1759303693,13679.350900519996,0.37564776000363054,53071.38043296 2025-10-01,07:28:15.000,274,11092352,113645,0,1759303694,13679.357636829991,-0.012054389997501858,53071.33152312 2025-10-01,07:28:16.000,274,11092387,113605,0,1759303695,13679.04103026,-0.43500218999542994,53071.32453600001 2025-10-01,07:28:17.000,274,11092311,113485,0,1759303696,13678.556015939997,-0.9848343299963744,53071.303574640006 2025-10-01,07:28:18.000,274,11092365,113565,0,1759303697,13678.239409369991,-1.75318949999928,53071.26165192 2025-10-01,07:28:19.000,274,11092287,113565,0,1759303698,13678.394344499997,-2.3382672899970203,53071.17081936 2025-10-01,07:28:20.000,274,11092272,113685,0,1759303699,13678.704214759993,-2.6272816199998488,53071.10793528001 2025-10-01,07:28:21.000,274,11092302,113405,0,1759303700,13678.825468339994,-2.4933481499974732,53071.03806408001 2025-10-01,07:28:22.000,274,11092348,113445,0,1759303701,13678.758105239998,-1.9858107899999595,53070.97518 2025-10-01,07:28:23.000,274,11092291,113605,0,1759303702,13678.97366715999,-1.6756490699990536,53070.947231520004 2025-10-01,07:28:24.000,274,11092375,113845,0,1759303703,13679.546253510001,-1.8236808000001474,53070.898321680004 2025-10-01,07:28:25.000,274,11092346,113565,0,1759303704,13680.098630929999,-2.0915477399976226,53070.91229592001 2025-10-01,07:28:26.000,274,11092259,113645,0,1759303705,13680.32092916,-2.0915477399976226,53070.94024440001 2025-10-01,07:28:27.000,274,11092320,113645,0,1759303706,13680.011058899989,-2.1479407799997716,53070.89133456001 2025-10-01,07:28:29.000,274,11092327,113565,0,1759303708,13679.438472549991,-2.119744260002335,53070.87736032 2025-10-01,07:28:30.000,274,11092381,113605,0,1759303709,13679.687716020002,-2.1338425200010533,53070.88434744 2025-10-01,07:28:31.000,274,11092393,113685,0,1759303710,13679.936959489998,-2.0422038300021086,53070.898321680004 2025-10-01,07:28:32.000,274,11092353,113485,0,1759303711,13679.903277939993,-1.9505651399958879,53070.86338608 2025-10-01,07:28:33.000,274,11092324,113605,0,1759303712,13679.465417790001,-2.021056439996755,53070.88434744 2025-10-01,07:28:34.000,274,11092336,113685,0,1759303713,13678.697478449998,-1.9858107899999595,53070.73761792 2025-10-01,07:28:35.000,274,11092336,113725,0,1759303714,13678.138364719991,-1.7672877599979984,53070.730630800004 2025-10-01,07:28:36.000,274,11092326,113605,0,1759303715,13677.91606648999,-1.3372908300007111,53070.55595280001 2025-10-01,07:28:37.000,274,11092342,113925,0,1759303716,13678.02384745,-1.020079980000446,53070.416210400006 2025-10-01,07:28:38.000,274,11092325,113605,0,1759303717,13677.99690220999,-1.2174556199970539,53070.33236496 2025-10-01,07:28:40.000,274,11092358,113565,0,1759303719,13678.326981400001,-2.1338425200010533,53070.04589304 2025-10-01,07:28:41.000,274,11092384,113725,0,1759303720,13678.488652840002,-1.8589264499969431,53069.90615064001 2025-10-01,07:28:42.000,274,11092350,113725,0,1759303721,13678.286563540001,-0.9566378099989379,53069.675575680005 2025-10-01,07:28:43.000,274,11092291,113685,0,1759303722,13677.619668849999,0.17122299000038765,53069.50089768001 2025-10-01,07:28:44.000,274,11092262,113525,0,1759303723,13677.026873570001,0.9466272900026524,53069.21442576001 2025-10-01,07:28:45.000,274,11092304,113645,0,1759303724,13676.68332176,1.3766242199999397,53068.94891520001 2025-10-01,07:28:46.000,274,11092288,113525,0,1759303725,13676.56206818,1.9405546199996024,53068.69039176001 2025-10-01,07:28:47.000,274,11092356,113885,0,1759303726,13676.63616758999,2.441042849997757,53068.41789408 2025-10-01,07:28:48.000,274,11092335,113645,0,1759303727,13676.86520213,2.751204569998663,53068.13142216 2025-10-01,07:28:49.000,274,11092326,113805,0,1759303728,13676.72373962,2.8216958699995303,53067.91482144 2025-10-01,07:28:51.000,274,11092337,113765,0,1759303730,13676.730475929995,2.3494041599988122,53067.53052984 2025-10-01,07:28:52.000,274,11092340,113605,0,1759303731,13676.831520579995,2.1026846099994145,53067.26501928 2025-10-01,07:28:53.000,274,11092339,113845,0,1759303732,13676.979719399991,1.6303928999986965,53067.12527688 2025-10-01,07:28:54.000,274,11092303,113565,0,1759303733,13677.087500360001,1.1228555400011828,53066.9226504 2025-10-01,07:28:55.000,274,11092310,113725,0,1759303734,13677.127918220001,0.5730234000002383,53066.775920880005 2025-10-01,07:28:56.000,274,11092292,113805,0,1759303735,13677.559042059998,0.22761603000253672,53066.62919136001 2025-10-01,07:28:57.000,274,11092364,113325,0,1759303736,13678.05752899999,0.09368256000016117,53066.42656488 2025-10-01,07:28:58.000,274,11092272,113725,0,1759303737,13678.421289739992,-0.04730004000157351,53066.25188688 2025-10-01,07:28:59.000,274,11092320,113645,0,1759303738,13678.502125459992,-0.11779133999516489,53066.035286160004 2025-10-01,07:29:00.000,274,11092294,113565,0,1759303739,13678.764841549993,-0.30106872000033036,53065.84663392 2025-10-01,07:29:01.000,274,11092309,113765,0,1759303740,13679.33742789999,-0.6676234799961094,53065.699904400004 2025-10-01,07:29:02.000,274,11092326,113405,0,1759303741,13679.916750559998,-1.224504749996413,53065.560162 2025-10-01,07:29:03.000,274,11092329,113765,0,1759303742,13680.47586428999,-2.373512940001092,53065.385484000006 2025-10-01,07:29:04.000,274,11092301,113645,0,1759303743,13681.156231599998,-3.8185845900006825,53065.25971584001 2025-10-01,07:29:05.000,274,11092338,113725,0,1759303744,13681.68166378,-4.840708440002345,53065.13394768 2025-10-01,07:29:06.000,274,11092290,113845,0,1759303745,13682.341822159993,-5.489228400001593,53065.07106360001 2025-10-01,07:29:07.000,274,11092286,113645,0,1759303746,13683.055871019991,-5.855783159997372,53064.980231040005 2025-10-01,07:29:08.000,274,11092277,113605,0,1759303747,13683.648666299989,-5.905127070000162,53064.84048864 2025-10-01,07:29:09.000,274,11092287,113485,0,1759303748,13683.682347849994,-5.750046209999709,53064.66581064001 2025-10-01,07:29:10.000,274,11092337,113445,0,1759303749,13683.109761499996,-5.728898820001632,53064.53305536 2025-10-01,07:29:11.000,274,11092306,113565,0,1759303750,13682.557384079999,-5.891028810001444,53064.40030008001 2025-10-01,07:29:12.000,274,11092316,113965,0,1759303751,13682.247513820002,-6.081355319998693,53064.17671224 2025-10-01,07:29:13.000,274,11092306,113605,0,1759303752,13681.984797730001,-6.137748360000842,53064.01600848001 2025-10-01,07:29:14.000,274,11092356,113645,0,1759303753,13681.809653669996,-5.954470979995676,53063.806394880005 2025-10-01,07:29:15.000,274,11092322,113805,0,1759303754,13681.978061419992,-5.658407520000765,53063.54787144 2025-10-01,07:29:16.000,274,11092334,113765,0,1759303755,13682.382240019993,-5.002838430002157,53063.28236088 2025-10-01,07:29:17.000,274,11092328,113725,0,1759303756,13682.85378171999,-4.4953010699973674,53063.07973440001 2025-10-01,07:29:18.000,274,11092350,113765,0,1759303757,13683.338796039992,-4.206286740001815,53062.870120800006 2025-10-01,07:29:19.000,274,11092421,113405,0,1759303758,13683.695820469999,-3.6071106899980805,53062.66749432 2025-10-01,07:29:20.000,274,11092345,113605,0,1759303759,13684.07305382999,-2.951541599999473,53062.43691936001 2025-10-01,07:29:21.000,274,11092345,113725,0,1759303760,13684.335769919991,-2.4651516300000367,53062.26224136 2025-10-01,07:29:22.000,274,11092308,113845,0,1759303761,13684.335769919991,-2.260726859996794,53062.066602 2025-10-01,07:29:23.000,274,11092353,114005,0,1759303762,13684.05284489999,-2.634330749999208,53061.87794976 2025-10-01,07:29:24.000,274,11092278,113485,0,1759303763,13683.716029399999,-3.2898998399978154,53061.65436192 2025-10-01,07:29:25.000,274,11092346,113605,0,1759303764,13683.567830579988,-3.733995030001097,53061.38186424001 2025-10-01,07:29:26.000,274,11092304,113605,0,1759303765,13683.702556779994,-3.9666163200017763,53061.1582764 2025-10-01,07:29:27.000,274,11092331,113565,0,1759303766,13684.497441359992,-3.7621915499985334,53060.86481736 2025-10-01,07:29:28.000,274,11092334,113725,0,1759303767,13685.27885332,-3.423833310000191,53060.5993068 2025-10-01,07:29:29.000,274,11092362,113445,0,1759303768,13685.770603949997,-3.0431802899984177,53060.235976560005 2025-10-01,07:29:30.000,274,11092269,113845,0,1759303769,13685.898593839993,-2.38761119999981,53059.88662056 2025-10-01,07:29:31.000,274,11092307,113765,0,1759303770,13685.662822990002,-1.964663400001882,53059.46040624001 2025-10-01,07:29:32.000,274,11092355,113565,0,1759303771,13685.487678929996,-1.7038455899964902,53059.19489568 2025-10-01,07:29:33.000,274,11092320,113805,0,1759303772,13685.29906225,-1.5558138599953963,53058.67086168001 2025-10-01,07:29:34.000,274,11092319,113765,0,1759303773,13684.894883649999,-1.3725364799975068,53058.24464736001 2025-10-01,07:29:35.000,274,11092327,113805,0,1759303774,13684.295352059991,-1.1610625800021808,53057.74856184 2025-10-01,07:29:36.000,274,11092305,113725,0,1759303775,13683.823810359994,-1.013030850001087,53057.22452784 2025-10-01,07:29:37.000,274,11092306,113605,0,1759303776,13683.284905560002,-0.9707360699976562,53056.81228776 2025-10-01,07:29:38.000,274,11092300,113565,0,1759303777,13682.537175149999,-1.3936838699955842,53056.30921512 2025-10-01,07:29:39.000,274,11092288,113685,0,1759303778,13682.227304890002,-1.9858107899999595,53055.83409096 2025-10-01,07:29:40.000,274,11092409,114085,0,1759303779,13682.436130499998,-2.4651516300000367,53055.55460616001 2025-10-01,07:29:41.000,274,11092321,113605,0,1759303780,13683.170388289996,-2.9656398599981912,53055.1842888 2025-10-01,07:29:42.000,274,11092371,113685,0,1759303781,13684.605222320002,-3.6071106899980805,53054.85589416 2025-10-01,07:29:43.000,274,11092292,113965,0,1759303782,13686.53180697999,-3.952518059995782,53054.5903836 2025-10-01,07:29:44.000,274,11092369,113685,0,1759303783,13688.242829720002,-3.903174150000268,53054.33884728001 2025-10-01,07:29:45.000,274,11092346,113645,0,1759303784,13689.266748839997,-3.38153852999676,53054.08731096 2025-10-01,07:29:46.000,274,11092326,113645,0,1759303785,13689.765235779989,-2.9374433400007547,53053.84974888 2025-10-01,07:29:47.000,274,11092322,113565,0,1759303786,13690.203095929995,-2.754165959995589,53053.63314816 2025-10-01,07:29:48.000,274,11092318,113605,0,1759303787,13690.411921539991,-2.366463810001733,53053.430521680006 2025-10-01,07:29:49.000,274,11092330,113485,0,1759303788,13690.041424489995,-1.964663400001882,53053.241869440004 2025-10-01,07:29:50.000,274,11092326,113365,0,1759303789,13689.596828029993,-1.7884351499960758,53053.095139920006 2025-10-01,07:29:51.000,274,11092411,113765,0,1759303790,13689.489047069997,-1.9999090499986778,53052.89251344 2025-10-01,07:29:52.000,274,11092303,113645,0,1759303791,13689.879753049994,-2.2466285999980755,53052.710848320006 2025-10-01,07:29:53.000,274,11092316,113765,0,1759303792,13690.492757259992,-2.4158077199972467,53052.45232488 2025-10-01,07:29:54.000,274,11092260,113725,0,1759303793,13691.321323389995,-2.1972846899952856,53052.24271128 2025-10-01,07:29:55.000,274,11092319,113805,0,1759303794,13691.994954389993,-1.5064699499998824,53052.10296888 2025-10-01,07:29:56.000,274,11092352,113725,0,1759303795,13692.540595499995,-1.0553256299972418,53051.94925224 2025-10-01,07:29:57.000,274,11092350,113405,0,1759303796,13693.187281259998,-0.963686939998297,53051.8304712 2025-10-01,07:29:58.000,274,11092295,113645,0,1759303797,13693.369161629998,-0.42090392999671167,53051.69771592001 2025-10-01,07:29:59.000,274,11092286,113485,0,1759303798,13693.092972919992,0.46023732000321615,53051.48810232001 2025-10-01,07:30:00.000,274,11092365,113485,0,1759303799,13692.661849079996,1.0523642400003155,53051.31342432 2025-10-01,07:30:01.000,274,11092385,113445,0,1759303800,13692.30482464999,1.3484277000025031,53051.14573344 2025-10-01,07:30:02.000,274,11092384,113845,0,1759303801,13692.149889519998,1.5246559500010335,53050.95708120001 2025-10-01,07:30:03.000,274,11092347,113605,0,1759303802,13692.082526419988,1.2638381400029175,53050.77541608 2025-10-01,07:30:04.000,274,11092289,113525,0,1759303803,13691.961272840002,0.5236794900047244,53050.64964792001 2025-10-01,07:30:05.000,274,11092362,113645,0,1759303804,13691.961272840002,-0.3292652399977669,53050.52387976001 2025-10-01,07:30:06.000,274,11092328,113685,0,1759303805,13691.900646050002,-0.8015569499984849,53050.34920176 2025-10-01,07:30:07.000,274,11092286,113605,0,1759303806,13691.738974610002,-0.9918834599957336,53050.1535624 2025-10-01,07:30:08.000,274,11092376,113405,0,1759303807,13691.503203759996,-0.5548373999990872,53050.03478136 2025-10-01,07:30:09.000,274,11092328,113605,0,1759303808,13691.321323389995,-0.4068056699979934,53049.88106472001 2025-10-01,07:30:10.000,274,11092335,113565,0,1759303809,13691.051870989999,-0.37860915000055684,53049.74830944 2025-10-01,07:30:11.000,274,11092366,113445,0,1759303810,13690.721791800002,-0.385658279999916,53049.67843824 2025-10-01,07:30:12.000,274,11092311,113725,0,1759303811,13690.162678069995,-0.06844742999965092,53049.59459280001 2025-10-01,07:30:13.000,274,11092296,114085,0,1759303812,13689.556410169993,0.43204079999850364,53049.51773448001 2025-10-01,07:30:14.000,274,11092317,113565,0,1759303813,13689.024241679996,1.8348176700019394,53049.384979200004 2025-10-01,07:30:15.000,274,11092350,113405,0,1759303814,13688.397764849993,3.7874266799990437,53049.28017240001 2025-10-01,07:30:16.000,274,11092310,113565,0,1759303815,13687.885805289996,5.479217879998032,53049.119468640005 2025-10-01,07:30:17.000,274,11092299,113645,0,1759303816,13687.272801079998,6.45904695000354,53048.98671336 2025-10-01,07:30:18.000,274,11092369,113685,0,1759303817,13686.720423660001,6.68461911000486,53048.82600960001 2025-10-01,07:30:19.000,274,11092312,113765,0,1759303818,13686.25561827,6.261671309999656,53048.72818992001 2025-10-01,07:30:20.000,274,11092337,113445,0,1759303819,13686.20846409999,5.697740909999993,53048.59543464 2025-10-01,07:30:21.000,274,11092358,113525,0,1759303820,13686.464443879995,5.754133950002142,53048.43473088 2025-10-01,07:30:22.000,274,11092307,113845,0,1759303821,13687.097657019993,6.170032620000711,53048.29498848 2025-10-01,07:30:23.000,274,11092331,113565,0,1759303822,13687.953168389991,6.804454320001241,53048.092362 2025-10-01,07:30:24.000,274,11092298,113645,0,1759303823,13688.579645219994,7.85477469000034,53047.90370976 2025-10-01,07:30:25.000,274,11092328,113565,0,1759303824,13688.532491049998,8.750014199998986,53047.72204464001 2025-10-01,07:30:26.000,274,11092362,113565,0,1759303825,13688.330401749998,9.046077660001174,53047.48448256001 2025-10-01,07:30:27.000,274,11092317,113645,0,1759303826,13688.074421969992,8.644277250001323,53047.156087920004 2025-10-01,07:30:28.000,274,11092272,113565,0,1759303827,13688.013795179992,8.094445110000379,53046.9744228 2025-10-01,07:30:29.000,274,11092287,113685,0,1759303828,13688.438182709993,7.396581239998341,53046.673976640006 2025-10-01,07:30:30.000,274,11092362,113605,0,1759303829,13689.192649429991,6.141836100003275,53046.5901312 2025-10-01,07:30:31.000,274,11092331,113525,0,1759303830,13690.398448920001,5.049220950000745,53046.387504720005 2025-10-01,07:30:32.000,274,11092309,113605,0,1759303831,13691.712029369992,4.851845310004137,53046.282697919996 2025-10-01,07:30:33.000,274,11092269,113445,0,1759303832,13692.358715129994,5.443972230001236,53046.1359684 2025-10-01,07:30:34.000,274,11092278,113485,0,1759303833,13692.163362139989,6.268720439999015,53045.97526464001 2025-10-01,07:30:35.000,274,11092291,113685,0,1759303834,13691.658138890001,7.396581239998341,53045.80058664 2025-10-01,07:30:36.000,274,11092305,113565,0,1759303835,13691.32805969999,8.08739598000102,53045.63988288001 2025-10-01,07:30:37.000,274,11092301,113565,0,1759303836,13691.24722397999,8.023953809999512,53045.52110184001 2025-10-01,07:30:38.000,274,11092306,113885,0,1759303837,13691.361741249995,7.622153399999661,53045.47219200001 2025-10-01,07:30:39.000,274,11092312,113765,0,1759303838,13691.631193649991,6.910191269998904,53045.444243519996 2025-10-01,07:30:40.000,274,11092394,113485,0,1759303839,13692.055581179993,6.381506520003313,53045.3673852 2025-10-01,07:30:41.000,274,11092312,113565,0,1759303840,13692.291352029999,6.388555650002672,53045.39533368 2025-10-01,07:30:42.000,274,11092357,113325,0,1759303841,13692.520386569995,6.388555650002672,53045.24860416 2025-10-01,07:30:43.000,274,11092344,113525,0,1759303842,13692.64837645999,6.3956047800020315,53045.17174584 2025-10-01,07:30:44.000,274,11092339,113845,0,1759303843,13692.459759779995,6.733963020000374,53045.0529648 2025-10-01,07:30:45.000,274,11092302,113725,0,1759303844,13692.250934169999,7.227402119999169,53044.976106480004 2025-10-01,07:30:46.000,274,11092296,113805,0,1759303845,13692.40586929999,7.509367320002639,53044.927196640005 2025-10-01,07:30:47.000,274,11092319,113765,0,1759303846,13692.57427705,7.382482979999622,53044.759505760005 2025-10-01,07:30:48.000,274,11092296,113605,0,1759303847,13692.742684799996,7.2696969000026,53044.72457016 2025-10-01,07:30:49.000,274,11092337,113685,0,1759303848,13693.160336020002,6.945436920002976,53044.598802 2025-10-01,07:30:50.000,274,11092298,113605,0,1759303849,13693.70597712999,6.437899559998186,53044.48002096 2025-10-01,07:30:51.000,274,11092352,113765,0,1759303850,13694.339190270002,5.82462525000301,53044.375214160005 2025-10-01,07:30:52.000,274,11092314,113645,0,1759303851,13695.19470164,5.345284410002932,53044.24245888 2025-10-01,07:30:53.000,274,11092337,113565,0,1759303852,13696.15125766,5.634298739998485,53044.17957480001 2025-10-01,07:30:54.000,274,11092357,113565,0,1759303853,13697.22906726,6.388555650002672,53044.137652080004 2025-10-01,07:30:55.000,274,11092318,113445,0,1759303854,13697.714081580001,7.2696969000026,53044.0048968 2025-10-01,07:30:56.000,274,11092309,113405,0,1759303855,13698.023951839998,7.671497310002451,53043.91406424001 2025-10-01,07:30:57.000,274,11092311,113485,0,1759303856,13698.327085789999,7.3401882000034675,53043.88611576 2025-10-01,07:30:58.000,274,11092331,113725,0,1759303857,13698.778418559996,6.466096080002899,53043.84419304001 2025-10-01,07:30:59.000,274,11092343,113405,0,1759303858,13699.694556719995,4.978729649999877,53043.71143776 2025-10-01,07:31:00.000,274,11092377,113565,0,1759303859,13700.75889369999,3.745131900002889,53043.64156656 2025-10-01,07:31:01.000,274,11092402,113485,0,1759303860,13701.432524700002,3.3574297500017565,53043.487849920006 2025-10-01,07:31:02.000,274,11092318,113445,0,1759303861,13701.594196140002,3.2516928000040934,53043.22932648 2025-10-01,07:31:03.000,274,11092258,113725,0,1759303862,13702.12636463,3.117759330001718,53043.01272576 2025-10-01,07:31:04.000,274,11092343,112965,0,1759303863,13702.503597989991,3.2587419300034526,53042.677344 2025-10-01,07:31:05.000,274,11092327,113205,0,1759303864,13702.550752160001,3.1036610700029996,53042.293052400004 2025-10-01,07:31:06.000,274,11092331,113725,0,1759303865,13702.153309869995,2.8851380400010385,53041.93670928 2025-10-01,07:31:07.000,274,11092351,113565,0,1759303866,13701.863648539998,2.539730670003337,53041.60132752 2025-10-01,07:31:08.000,274,11092325,113565,0,1759303867,13702.072474149994,2.3000602500032983,53041.25197152001 2025-10-01,07:31:09.000,274,11092339,113725,0,1759303868,13702.826940869993,2.2718637299985858,53040.923576880006 2025-10-01,07:31:10.000,274,11092296,113725,0,1759303869,13703.62856176,2.5326815400039777,53040.588195120006 2025-10-01,07:31:11.000,274,11092363,113565,0,1759303870,13704.086630839993,2.9415310800031875,53040.21787776 2025-10-01,07:31:12.000,274,11092345,113685,0,1759303871,13704.079894529998,3.174152370003867,53039.90345736 2025-10-01,07:31:13.000,274,11092317,113725,0,1759303872,13704.241565969998,2.9838258599993424,53039.58903696 2025-10-01,07:31:14.000,274,11092318,113485,0,1759303873,13704.490809439994,2.4621902400031104,53039.295577920006 2025-10-01,07:31:15.000,274,11092355,113645,0,1759303874,13704.76699815,1.6656385500027682,53039.05102872001 2025-10-01,07:31:16.000,274,11092361,113485,0,1759303875,13704.955614829996,1.073511629998393,53038.76455680001 2025-10-01,07:31:17.000,274,11092303,113645,0,1759303876,13705.831335129995,0.7774481700034812,53038.506033360005 2025-10-01,07:31:18.000,274,11092351,113525,0,1759303877,13707.050607239995,0.9325290300039342,53038.2754584 2025-10-01,07:31:19.000,274,11092332,113645,0,1759303878,13707.805073959993,1.8841615800047293,53037.954050880006 2025-10-01,07:31:20.000,274,11092307,113605,0,1759303879,13707.818546579998,2.807597610000812,53037.63963048001 2025-10-01,07:31:21.000,274,11092324,113645,0,1759303880,13707.623193589992,3.5548053899983643,53037.51386232 2025-10-01,07:31:22.000,274,11092343,113405,0,1759303881,13707.23922391999,4.027097099999082,53037.283287360005 2025-10-01,07:31:23.000,274,11092371,113845,0,1759303882,13706.767682219994,3.8438197200011928,53037.03175104 2025-10-01,07:31:24.000,274,11092288,113925,0,1759303883,13706.619483399998,3.0966119400036405,53036.82213744001 2025-10-01,07:31:25.000,274,11092329,113645,0,1759303884,13706.612747089988,2.448091980004392,53036.64047232 2025-10-01,07:31:26.000,274,11092367,113565,0,1759303885,13706.612747089988,2.4128463300003204,53036.43784584001 2025-10-01,07:31:27.000,274,11092352,113765,0,1759303886,13706.808100079994,2.6313693600022816,53036.207270880004 2025-10-01,07:31:28.000,274,11092331,113405,0,1759303887,13707.14491558,3.012022380004055,53036.01861864 2025-10-01,07:31:29.000,274,11092310,113445,0,1759303888,13707.656875139997,3.131857590000436,53035.71118536 2025-10-01,07:31:30.000,274,11092281,113685,0,1759303889,13708.040844809999,2.9908749899987015,53035.49458464 2025-10-01,07:31:31.000,274,11092292,113685,0,1759303890,13708.512386509996,2.6172711000035633,53035.26400968001 2025-10-01,07:31:32.000,274,11092293,113765,0,1759303891,13709.320743709999,2.3141585100020166,53035.11728016 2025-10-01,07:31:33.000,274,11092375,113645,0,1759303892,13710.297508659998,2.3564532899981714,53035.01946048 2025-10-01,07:31:34.000,274,11092282,113685,0,1759303893,13711.287746230002,2.610221970004204,53034.9216408 2025-10-01,07:31:35.000,274,11092363,113685,0,1759303894,13712.237565939991,3.216447150000022,53034.7818984 2025-10-01,07:31:36.000,274,11092347,113925,0,1759303895,13712.783207049994,3.547756259999005,53034.64215600001 2025-10-01,07:31:37.000,274,11092267,113645,0,1759303896,13712.944878489994,3.061366289999569,53034.58625904 2025-10-01,07:31:38.000,274,11092343,114125,0,1759303897,13713.25474874999,2.1520285200022045,53034.43952952 2025-10-01,07:31:39.000,274,11092302,113565,0,1759303898,13713.584827940002,1.4823611700048787,53034.30677424001 2025-10-01,07:31:40.000,274,11092349,113925,0,1759303899,13713.611773179997,1.186297710002691,53034.05523792 2025-10-01,07:31:41.000,274,11092348,113685,0,1759303900,13713.409683879996,1.7431789800029946,53033.78972736 2025-10-01,07:31:42.000,274,11092368,113445,0,1759303901,13713.510728529996,2.7300571800005855,53033.39844864001 2025-10-01,07:31:43.000,274,11092405,113765,0,1759303902,13713.948588679988,3.3503806200023973,53033.04909264 2025-10-01,07:31:44.000,274,11092287,113765,0,1759303903,13714.985980420002,3.32923323000432,53032.74165936 2025-10-01,07:31:45.000,274,11092377,113485,0,1759303904,13716.474704929999,3.012022380004055,53032.43422608 2025-10-01,07:31:46.000,274,11092309,113885,0,1759303905,13717.707449659989,3.1600541099978727,53032.133779920005 2025-10-01,07:31:47.000,274,11092341,113725,0,1759303906,13718.536015789992,3.442019310001342,53031.89621784 2025-10-01,07:31:48.000,274,11092344,113765,0,1759303907,13718.879567599994,3.604149300001154,53031.56083608 2025-10-01,07:31:49.000,274,11092340,113605,0,1759303908,13718.872831289998,4.012998840000364,53031.33724824001 2025-10-01,07:31:50.000,274,11092295,113605,0,1759303909,13718.785259259988,4.6192240200034576,53031.008853600004 2025-10-01,07:31:51.000,274,11092329,113845,0,1759303910,13718.738105089993,4.795452270001988,53030.743343040005 2025-10-01,07:31:52.000,274,11092356,113765,0,1759303911,13718.798731879993,4.358406209998066,53030.505780960004 2025-10-01,07:31:53.000,274,11092297,113685,0,1759303912,13718.96713962999,3.5195597400015686,53030.275206 2025-10-01,07:31:54.000,274,11092365,113605,0,1759303913,13719.425208709996,2.8287449999988894,53030.121489360004 2025-10-01,07:31:55.000,274,11092301,113765,0,1759303914,13719.957377199993,2.7934993500020937,53029.92585000001 2025-10-01,07:31:56.000,274,11092284,113605,0,1759303915,13720.52996354999,2.913334559998475,53029.751172 2025-10-01,07:31:57.000,274,11092344,113245,0,1759303916,13721.068868349998,2.6666150099990773,53029.62540384 2025-10-01,07:31:58.000,274,11092312,113645,0,1759303917,13721.5740916,2.1026846099994145,53029.46470008001 2025-10-01,07:31:59.000,274,11092323,113525,0,1759303918,13722.086051159997,1.0523642400003155,53029.41579024 2025-10-01,07:32:00.000,274,11092284,113885,0,1759303919,13722.591274409999,-0.012054389997501858,53029.31797056 2025-10-01,07:32:01.000,274,11092231,113645,0,1759303920,13722.72600060999,-0.5195917500022915,53029.17124104 2025-10-01,07:32:02.000,274,11092383,113765,0,1759303921,13722.658637509994,-0.8086060799978441,53029.03149864 2025-10-01,07:32:03.000,274,11092327,113605,0,1759303922,13722.70579167999,-1.4782734299951699,53028.877782 2025-10-01,07:32:04.000,274,11092305,113725,0,1759303923,13723.03587087,-2.4017094599985285,53028.75900096 2025-10-01,07:32:05.000,274,11092305,113605,0,1759303924,13723.231223859992,-2.859902910000528,53028.633232800006 2025-10-01,07:32:06.000,274,11092350,113645,0,1759303925,13722.348767249998,-2.2889233800015063,53028.4236192 2025-10-01,07:32:07.000,274,11092298,113725,0,1759303926,13720.779207020001,-1.901221230000374,53028.130160160006 2025-10-01,07:32:08.000,274,11092381,113765,0,1759303927,13719.27027357999,-2.0422038300021086,53027.73189432 2025-10-01,07:32:09.000,274,11092317,113645,0,1759303928,13718.724632469988,-2.5708885799976997,53027.38253832001 2025-10-01,07:32:10.000,274,11092303,113525,0,1759303929,13719.12881106999,-2.8105589999977383,53027.07510504001 2025-10-01,07:32:21.000,274,11092257,113685,0,1759303940,13722.254458909993,3.336282360003679,53024.440960800006 2025-10-01,07:32:22.000,274,11092247,113645,0,1759303941,13722.598010719994,3.8790653699979885,53024.32916688 2025-10-01,07:32:23.000,274,11092286,113765,0,1759303942,13722.64516488999,4.809550530000706,53024.252308560004 2025-10-01,07:32:24.000,274,11092281,113645,0,1759303943,13722.584538099989,6.113639579998562,53024.11256616 2025-10-01,07:32:25.000,274,11092327,113685,0,1759303944,13722.409394039998,7.572809490004147,53023.90993968001 2025-10-01,07:32:26.000,274,11092351,113685,0,1759303945,13722.160150570002,8.757063329998346,53023.700326080005 2025-10-01,07:32:27.000,274,11092278,113805,0,1759303946,13722.099523780002,9.257551560003776,53023.4976996 2025-10-01,07:32:28.000,274,11092265,113725,0,1759303947,13722.342030940003,9.088372440004605,53023.23218904 2025-10-01,07:32:29.000,274,11092357,113845,0,1759303948,13722.604747029989,8.869849410002644,53023.113408 2025-10-01,07:32:30.000,274,11092358,113805,0,1759303949,13722.66537381999,9.031979400002456,53022.96667848 2025-10-01,07:32:31.000,274,11092351,113565,0,1759303950,13722.779891089995,9.046077660001174,53022.7989876 2025-10-01,07:32:32.000,274,11092295,113445,0,1759303951,13723.446785779997,8.813456370000495,53022.67321944 2025-10-01,07:32:33.000,274,11092346,113645,0,1759303952,13724.369660249991,8.002806420001434,53022.63828384001 2025-10-01,07:32:34.000,274,11092328,113805,0,1759303953,13725.26558947999,6.825601709999319,53022.575399760004 2025-10-01,07:32:35.000,274,11092331,113645,0,1759303954,13725.939220480002,5.634298739998485,53022.67321944 2025-10-01,07:32:36.000,274,11092355,113485,0,1759303955,13726.026792509998,4.583978369999386,53022.743090640004 2025-10-01,07:32:37.000,274,11092365,113765,0,1759303956,13725.851648449992,3.6746406000020215,53022.78501336001 2025-10-01,07:32:38.000,274,11092372,113605,0,1759303957,13725.47441509,3.272840190002171,53022.89680728 2025-10-01,07:32:39.000,274,11092368,113645,0,1759303958,13725.26558947999,3.0402189000014914,53022.95969136 2025-10-01,07:32:40.000,274,11092290,113685,0,1759303959,13725.299271029995,2.800548480001453,53023.03654968 2025-10-01,07:32:41.000,274,11092299,113525,0,1759303960,13724.901828739989,2.744155439999304,53023.15533072 2025-10-01,07:32:42.000,274,11092313,113645,0,1759303961,13724.282088219996,2.3564532899981714,53023.35097008 2025-10-01,07:32:43.000,274,11092356,113605,0,1759303962,13723.722974489989,2.116782869998133,53023.462764 2025-10-01,07:32:44.000,274,11092343,113485,0,1759303963,13723.413104229992,1.975800270003674,53023.546609439996 2025-10-01,07:32:45.000,274,11092312,113605,0,1759303964,13723.312059579992,1.8418668000012985,53023.69333896001 2025-10-01,07:32:46.000,274,11092351,113645,0,1759303965,13723.480467330002,1.6374420299980557,53023.770197280006 2025-10-01,07:32:47.000,274,11092290,113725,0,1759303966,13724.309033459991,1.080560759997752,53023.88897832001 2025-10-01,07:32:48.000,274,11092291,113405,0,1759303967,13725.716922250002,0.15007560000231024,53024.13352752 2025-10-01,07:32:49.000,274,11092302,113645,0,1759303968,13726.64653302999,-0.857949990000634,53024.440960800006 2025-10-01,07:32:50.000,274,11092325,113765,0,1759303969,13726.936194360002,-1.5558138599953963,53024.76935544001 2025-10-01,07:32:51.000,274,11092297,113605,0,1759303970,13727.084393179997,-1.901221230000374,53025.08377584001 2025-10-01,07:32:52.000,274,11092274,113445,0,1759303971,13726.835149710001,-1.9928599199993187,53025.27242808001 2025-10-01,07:32:53.000,274,11092301,113645,0,1759303972,13726.188463949999,-2.056302090000827,53025.55191288 2025-10-01,07:32:54.000,274,11092277,113725,0,1759303973,13726.067210369998,-2.5567903199989814,53025.77550072001 2025-10-01,07:32:55.000,274,11092369,113725,0,1759303974,13726.538752069995,-3.3039980999965337,53026.05498552 2025-10-01,07:32:56.000,274,11092325,113725,0,1759303975,13726.862094949996,-3.677601989998948,53026.313508960004 2025-10-01,07:32:57.000,274,11092352,113805,0,1759303976,13726.478125279995,-3.014983770000981,53026.53010968 2025-10-01,07:32:58.000,274,11092320,113725,0,1759303977,13725.743867489997,-2.063351220000186,53026.61395512001 2025-10-01,07:32:59.000,274,11092338,113765,0,1759303978,13725.319479959995,-1.6263051599962637,53026.76068464001 2025-10-01,07:33:00.000,274,11092322,113765,0,1759303979,13724.942246599989,-1.3090943099959986,53026.83055584001 2025-10-01,07:33:01.000,274,11092326,113325,0,1759303980,13724.356187630001,-1.6615508100003353,53026.9912596 2025-10-01,07:33:02.000,274,11092343,113685,0,1759303981,13723.392895299992,-2.6766255299953627,53027.26375728001 2025-10-01,07:33:03.000,274,11092335,113205,0,1759303982,13722.200568430002,-4.023009359996649,53027.50131936001 2025-10-01,07:33:04.000,274,11092298,113645,0,1759303983,13721.196858239993,-5.29185275999771,53027.80176552 2025-10-01,07:33:05.000,274,11092308,113485,0,1759303984,13720.503018309995,-5.97561837000103,53028.03234048001 2025-10-01,07:33:06.000,274,11092362,113645,0,1759303985,13719.916959339993,-5.686604039998201,53028.20701848 2025-10-01,07:33:07.000,274,11092354,113565,0,1759303986,13719.519517050001,-5.0733297299957485,53028.395670720005 2025-10-01,07:33:08.000,274,11092357,113765,0,1759303987,13719.37131822999,-4.65038192999782,53028.5982972 2025-10-01,07:33:09.000,274,11092340,113685,0,1759303988,13719.17596524,-4.431858899995859,53028.82188504001 2025-10-01,07:33:10.000,274,11092289,113565,0,1759303989,13719.07492059,-4.086451529998158,53029.07342136 2025-10-01,07:33:11.000,274,11092341,113725,0,1759303990,13719.16922892999,-3.7198967699951027,53029.32495768001 2025-10-01,07:33:12.000,274,11092329,113525,0,1759303991,13718.805468189988,-3.6071106899980805,53029.6463652 2025-10-01,07:33:13.000,274,11092338,113605,0,1759303992,13718.414762209992,-3.473177219995705,53030.09354088001 2025-10-01,07:33:14.000,274,11092310,113605,0,1759303993,13718.185727669996,-3.1277698499980033,53030.49879384001 2025-10-01,07:33:15.000,274,11092335,113485,0,1759303994,13718.09815564,-2.486299019998114,53030.91802104 2025-10-01,07:33:16.000,274,11092317,113445,0,1759303995,13717.82870323999,-2.014007309997396,53031.28135128 2025-10-01,07:33:17.000,274,11092363,113765,0,1759303996,13717.417788329993,-1.957614269995247,53031.60275880001 2025-10-01,07:33:18.000,274,11092347,113605,0,1759303997,13717.552514529998,-2.429905979995965,53032.014998880004 2025-10-01,07:33:19.000,274,11092323,113605,0,1759303998,13718.475388999992,-3.0784259399952134,53032.6158912 2025-10-01,07:33:20.000,274,11092267,113765,0,1759303999,13719.795705759992,-3.6141598199974396,53033.13293808001 2025-10-01,07:33:21.000,274,11092315,113925,0,1759304000,13720.833097499992,-4.051205880001362,53033.6290236 2025-10-01,07:33:22.000,274,11092326,113605,0,1759304001,13721.68860886999,-4.361367600002268,53034.02030232001 2025-10-01,07:33:23.000,274,11092269,113845,0,1759304002,13722.523911309989,-5.0239858200002345,53034.29978712 2025-10-01,07:33:24.000,274,11092294,113605,0,1759304003,13723.103233969996,-6.20119053000235,53034.62818176 2025-10-01,07:33:25.000,274,11092373,113685,0,1759304004,13723.514148879993,-7.202166989998659,53035.00548624001 2025-10-01,07:33:26.000,274,11092357,113765,0,1759304005,13723.776864969994,-7.709704349996173,53035.34086800001 2025-10-01,07:33:27.000,274,11092335,113885,0,1759304006,13724.261879289996,-7.78019564999704,53035.59939144001 2025-10-01,07:33:28.000,274,11092319,113685,0,1759304007,13725.023082319989,-7.4841321900021285,53035.92778608 2025-10-01,07:33:29.000,274,11092329,113645,0,1759304008,13725.40705198999,-6.78626832000009,53036.24919360001 2025-10-01,07:33:30.000,274,11092293,113605,0,1759304009,13725.42726091999,-5.686604039998201,53036.57758824 2025-10-01,07:33:31.000,274,11092369,113445,0,1759304010,13725.38684305999,-4.65038192999782,53036.79418896 2025-10-01,07:33:32.000,274,11092360,113725,0,1759304011,13725.06350017999,-4.361367600002268,53037.08764800001 2025-10-01,07:33:33.000,274,11092293,113485,0,1759304012,13724.585222169997,-4.636283669999102,53037.213416160004 2025-10-01,07:33:34.000,274,11092332,113885,0,1759304013,13723.743183419989,-4.8830032199985,53037.437004 2025-10-01,07:33:35.000,274,11092315,113765,0,1759304014,13722.517174999994,-4.974641909997445,53037.48591384 2025-10-01,07:33:36.000,274,11092312,113725,0,1759304015,13721.068868349998,-5.115624509999179,53037.618669120006 2025-10-01,07:33:37.000,274,11092319,113725,0,1759304016,13720.004531369988,-5.489228400001593,53037.73046304001 2025-10-01,07:33:38.000,274,11092371,113525,0,1759304017,13719.37805454,-6.0672570599999744,53037.87719256001 2025-10-01,07:33:39.000,274,11092275,113605,0,1759304018,13719.39826347,-6.884956139998394,53038.02392208001 2025-10-01,07:33:40.000,274,11092293,113405,0,1759304019,13720.240302219994,-7.441837409998698,53038.25449704 2025-10-01,07:33:41.000,274,11092314,113405,0,1759304020,13721.041923110002,-7.110528299999714,53038.54795608001 2025-10-01,07:33:42.000,274,11092332,113725,0,1759304021,13721.183385619988,-5.989716629999748,53038.81346664001 2025-10-01,07:33:43.000,274,11092296,113445,0,1759304022,13721.089077279998,-4.7631680100021185,53039.09295144 2025-10-01,07:33:44.000,274,11092298,113485,0,1759304023,13721.203594549988,-3.9807145800004946,53039.28859080001 2025-10-01,07:33:45.000,274,11092324,113405,0,1759304024,13721.64819100999,-4.001861969998572,53039.51916576 2025-10-01,07:33:46.000,274,11092373,113645,0,1759304025,13722.550856549999,-4.368416730001627,53039.65890816 2025-10-01,07:33:47.000,274,11092282,113725,0,1759304026,13723.574775669993,-4.9182488699952955,53039.92441872 2025-10-01,07:33:48.000,274,11092371,113485,0,1759304027,13724.672794199992,-5.728898820001632,53040.1969164 2025-10-01,07:33:49.000,274,11092326,113605,0,1759304028,13725.17128114,-6.581843549996847,53040.48338832 2025-10-01,07:33:50.000,274,11092278,113565,0,1759304029,13724.773838849993,-7.202166989998659,53040.804795840006 2025-10-01,07:33:51.000,274,11092345,113685,0,1759304030,13724.389869179991,-7.441837409998698,53041.02838368 2025-10-01,07:33:52.000,274,11092319,113605,0,1759304031,13724.423550729996,-7.1951178599993,53041.27293288 2025-10-01,07:33:53.000,274,11092344,113645,0,1759304032,13724.612167409992,-6.948398309999902,53041.51748208001 2025-10-01,07:33:54.000,274,11092355,113445,0,1759304033,13724.827729329998,-6.56069615999877,53041.72010856 2025-10-01,07:33:55.000,274,11092285,113445,0,1759304034,13724.713212059993,-5.961520110002311,53041.929722160006 2025-10-01,07:33:56.000,274,11092338,113325,0,1759304035,13723.82401913999,-5.016936690000875,53042.0834388 2025-10-01,07:33:57.000,274,11092345,113765,0,1759304036,13722.389185109998,-2.8810502999986056,53042.11138728 2025-10-01,07:33:58.000,274,11092309,113645,0,1759304037,13720.826361189997,-0.3433634999964852,53041.84587672 2025-10-01,07:33:59.000,274,11092306,114085,0,1759304038,13719.640770630001,1.1440029299992602,53041.58735328001 2025-10-01,07:34:00.000,274,11092345,113565,0,1759304039,13718.980612249994,1.7784246299997903,53041.34979120001 2025-10-01,07:34:01.000,274,11092372,113765,0,1759304040,13718.805468189988,1.8771124499980942,53041.258958640006 2025-10-01,07:34:02.000,274,11092304,113725,0,1759304041,13719.09512952,2.067438960002619,53041.11222912001 2025-10-01,07:34:03.000,274,11092340,113405,0,1759304042,13719.600352770001,2.8851380400010385,53041.021396560005 2025-10-01,07:34:04.000,274,11092293,113685,0,1759304043,13720.125784949989,4.0905392700005905,53040.783834480004 2025-10-01,07:34:05.000,274,11092318,113805,0,1759304044,13720.61753558,5.021024430003308,53040.518323920005 2025-10-01,07:34:06.000,274,11092322,113325,0,1759304045,13721.028450489997,5.13381051000033,53040.24582624001 2025-10-01,07:34:07.000,274,11092275,113445,0,1759304046,13721.439365399994,4.583978369999386,53039.97332856 2025-10-01,07:34:08.000,274,11092322,113525,0,1759304047,13721.70881779999,4.09758839999995,53039.707818 2025-10-01,07:34:09.000,274,11092338,113605,0,1759304048,13721.910907099991,4.330209690000629,53039.37243624 2025-10-01,07:34:10.000,274,11092355,113925,0,1759304049,13722.274667839993,4.5628309800013085,53038.98115752001 2025-10-01,07:34:11.000,274,11092300,113605,0,1759304050,13722.719264299994,4.083490140001231,53038.61782728001 2025-10-01,07:34:12.000,274,11092272,113285,0,1759304051,13722.98871669999,3.5266088700009277,53038.35930384001 2025-10-01,07:34:13.000,274,11092357,113565,0,1759304052,13722.584538099989,2.751204569998663,53038.121741760006 2025-10-01,07:34:14.000,274,11092278,113685,0,1759304053,13721.520201119994,2.0392424399979063,53037.84924408 2025-10-01,07:34:15.000,274,11092310,113445,0,1759304054,13720.092103399998,1.7784246299997903,53037.52084944001 2025-10-01,07:34:16.000,274,11092376,113485,0,1759304055,13718.23961815,2.483337630001188,53037.15751920001 2025-10-01,07:34:17.000,274,11092297,113765,0,1759304056,13716.71721209,3.4208719200032647,53036.738292 2025-10-01,07:34:18.000,274,11092359,113805,0,1759304057,13715.747183449996,3.7803775499996846,53036.31906480001 2025-10-01,07:34:19.000,274,11092277,113725,0,1759304058,13715.113970309998,3.794475809998403,53036.039580000004 2025-10-01,07:34:20.000,274,11092318,113605,0,1759304059,13714.905144700002,3.745131900002889,53035.73214672 2025-10-01,07:34:21.000,274,11092355,113565,0,1759304060,13714.985980420002,4.027097099999082,53035.56445584 2025-10-01,07:34:22.000,274,11092316,113765,0,1759304061,13715.113970309998,4.724960970001121,53035.438687680005 2025-10-01,07:34:23.000,274,11092285,113445,0,1759304062,13715.295850679999,5.732986560004065,53035.319906640005 2025-10-01,07:34:24.000,274,11092326,113525,0,1759304063,13715.82128286,6.529538250004407,53035.31291952001 2025-10-01,07:34:25.000,274,11092330,113525,0,1759304064,13716.373660279998,6.430850429998827,53035.34785512 2025-10-01,07:34:26.000,274,11092349,113605,0,1759304065,13717.074236519991,5.606102220001048,53035.40375208 2025-10-01,07:34:27.000,274,11092257,113725,0,1759304066,13717.667031799989,4.6192240200034576,53035.5854172 2025-10-01,07:34:28.000,274,11092261,113445,0,1759304067,13717.90953895999,4.153981440002099,53035.68323688 2025-10-01,07:34:29.000,274,11092270,113405,0,1759304068,13717.943220509995,4.520536199997878,53035.66227552 2025-10-01,07:34:30.000,274,11092335,113445,0,1759304069,13717.943220509995,5.239547459997993,53035.606378560005 2025-10-01,07:34:31.000,274,11092269,113565,0,1759304070,13718.084683019995,5.056270080000104,53035.557468720006 2025-10-01,07:34:32.000,274,11092330,113765,0,1759304071,13718.212672909991,4.055293620003795,53035.606378560005 2025-10-01,07:34:33.000,274,11092276,113565,0,1759304072,13718.529279479997,2.6736641399984364,53035.73913384 2025-10-01,07:34:34.000,274,11092368,113605,0,1759304073,13718.960403319994,1.3272803100044257,53035.95573456 2025-10-01,07:34:35.000,274,11092327,113565,0,1759304074,13719.364581919996,0.29810733000340406,53036.207270880004 2025-10-01,07:34:36.000,274,11092315,113685,0,1759304075,13719.559934910001,-0.6112304400012363,53036.51470416001 2025-10-01,07:34:37.000,274,11092320,113845,0,1759304076,13719.627298009997,-1.273848659999203,53036.88502152 2025-10-01,07:34:38.000,274,11092274,113805,0,1759304077,13719.849596239997,-1.3443399600000703,53037.26931312 2025-10-01,07:34:39.000,274,11092334,113565,0,1759304078,13720.361555799995,-1.2174556199970539,53037.60469488 2025-10-01,07:34:40.000,274,11092303,113845,0,1759304079,13720.974560009992,-1.1469643199961865,53037.98898648 2025-10-01,07:34:41.000,274,11092297,113805,0,1759304080,13721.338320749994,-0.8156552099972032,53038.387252320004 2025-10-01,07:34:42.000,274,11092275,113645,0,1759304081,13721.304639199989,0.13597734000359196,53038.77853104 2025-10-01,07:34:43.000,274,11092338,113525,0,1759304082,13721.601036839995,0.7633499100047629,53039.176796880005 2025-10-01,07:34:44.000,274,11092338,113565,0,1759304083,13722.106260089997,0.9607255500013707,53039.60301120001 2025-10-01,07:34:45.000,274,11092362,113365,0,1759304084,13721.71555411,0.9113816399985808,53040.00826416001 2025-10-01,07:34:46.000,274,11092336,113685,0,1759304085,13719.883277790002,0.8408903399977135,53040.420504240006 2025-10-01,07:34:47.000,274,11092302,113845,0,1759304086,13717.667031799989,0.7915464300021995,53040.76986024 2025-10-01,07:34:48.000,274,11092336,113645,0,1759304087,13716.104207880002,1.186297710002691,53041.09825488 2025-10-01,07:34:49.000,274,11092270,113885,0,1759304088,13715.861700720001,1.8277685400025803,53041.356778320005 2025-10-01,07:34:50.000,274,11092286,113845,0,1759304089,13716.481441239994,2.1449793900028453,53041.6991472 2025-10-01,07:34:51.000,274,11092350,113765,0,1759304090,13716.77110256999,1.7290807200042764,53041.978632000006 2025-10-01,07:34:52.000,274,11092304,113805,0,1759304091,13716.64984898999,1.024167720002879,53042.244142560005 2025-10-01,07:34:53.000,274,11092384,113645,0,1759304092,13716.622903749994,0.5095812299987301,53042.45375616001 2025-10-01,07:34:54.000,274,11092297,113805,0,1759304093,13717.188753789997,0.22761603000253672,53042.63542128 2025-10-01,07:34:55.000,274,11092254,113685,0,1759304094,13718.05100146999,0.37564776000363054,53042.88695760001 2025-10-01,07:34:56.000,274,11092360,113445,0,1759304095,13718.791995569998,0.7069568700026139,53043.18740376 2025-10-01,07:34:57.000,274,11092335,113645,0,1759304096,13719.22985571999,1.4048207400046522,53043.4459272 2025-10-01,07:34:58.000,274,11092294,113645,0,1759304097,13719.660979560002,1.975800270003674,53043.8302188 2025-10-01,07:34:59.000,274,11092314,113645,0,1759304098,13720.583854029996,2.0533407000039006,53044.11669072 2025-10-01,07:35:00.000,274,11092324,113725,0,1759304099,13721.64819100999,2.0603898300032597,53044.38220128 2025-10-01,07:35:01.000,274,11092324,113725,0,1759304100,13722.62495595999,2.081537220001337,53044.5289308 2025-10-01,07:35:02.000,274,11092372,113565,0,1759304101,13723.386158989997,2.180225039999641,53044.6686732 2025-10-01,07:35:03.000,274,11092296,113445,0,1759304102,13724.05305368,2.8780889100016793,53044.74553152 2025-10-01,07:35:04.000,274,11092297,113685,0,1759304103,13724.484177519997,3.9284092800007784,53044.77348000001 2025-10-01,07:35:05.000,274,11092303,113645,0,1759304104,13725.029818629999,5.028073560002667,53044.89226104 2025-10-01,07:35:06.000,274,11092304,113765,0,1759304105,13726.073946679993,5.740035690003424,53044.941170879996 2025-10-01,07:35:07.000,274,11092318,113765,0,1759304106,13727.340372959989,5.859870899999805,53045.02501632 2025-10-01,07:35:08.000,274,11092332,113445,0,1759304107,13728.418182560003,5.641347869997844,53045.10187464 2025-10-01,07:35:09.000,274,11092321,114005,0,1759304108,13728.82909747,5.387579189999087,53045.1927072 2025-10-01,07:35:10.000,274,11092297,113685,0,1759304109,13728.795415919994,5.13381051000033,53045.24161704 2025-10-01,07:35:11.000,274,11092315,113445,0,1759304110,13728.492281969993,4.7743048800039105,53045.30450112001 2025-10-01,07:35:12.000,274,11092336,113885,0,1759304111,13728.108312299992,4.435946639998292,53045.32546248001 2025-10-01,07:35:13.000,274,11092315,113525,0,1759304112,13728.007267649991,4.005949710001005,53045.34642384 2025-10-01,07:35:14.000,274,11092352,113725,0,1759304113,13728.175675400002,3.745131900002889,53045.36039808 2025-10-01,07:35:15.000,274,11092335,114005,0,1759304114,13728.532699829993,3.8367705900018336,53045.29052688 2025-10-01,07:35:16.000,274,11092380,113365,0,1759304115,13729.04465938999,4.020047969999723,53045.29052688 2025-10-01,07:35:17.000,274,11092309,113525,0,1759304116,13729.623982049998,4.224472740002966,53045.276552639996 2025-10-01,07:35:18.000,274,11092339,113645,0,1759304117,13729.650927289993,4.675617059998331,53045.1927072 2025-10-01,07:35:19.000,274,11092310,113845,0,1759304118,13729.435365370002,5.098564860003535,53045.108861759996 2025-10-01,07:35:20.000,274,11092340,113565,0,1759304119,13729.293902860001,5.359382670001651,53045.045977680005 2025-10-01,07:35:21.000,274,11092328,113605,0,1759304120,13729.435365370002,5.5567583099982585,53045.03899056001 2025-10-01,07:35:22.000,274,11092319,113725,0,1759304121,13730.10899637,5.732986560004065,53045.01802920001 2025-10-01,07:35:23.000,274,11092299,113605,0,1759304122,13730.951035119993,6.254622180000297,53045.143797360004 2025-10-01,07:35:24.000,274,11092294,113405,0,1759304123,13730.951035119993,6.980682569999772,53045.276552639996 2025-10-01,07:35:25.000,274,11092317,113685,0,1759304124,13730.594010690002,7.784283389999473,53045.42328216001 2025-10-01,07:35:26.000,274,11092285,113405,0,1759304125,13730.432339250001,8.26362422999955,53045.646870000004 2025-10-01,07:35:27.000,274,11092322,113485,0,1759304126,13730.762418439997,8.249525970000832,53045.97526464001 2025-10-01,07:35:28.000,274,11092294,113725,0,1759304127,13731.105970249999,7.868872949999059,53046.268723680005 2025-10-01,07:35:29.000,274,11092344,113685,0,1759304128,13731.54383039999,7.6573990500037326,53046.61109256 2025-10-01,07:35:30.000,274,11092340,113725,0,1759304129,13732.224197709998,7.650349920004373,53046.88359024001 2025-10-01,07:35:31.000,274,11092320,113605,0,1759304130,13732.843938229991,7.530514710000716,53047.16307504 2025-10-01,07:35:32.000,274,11092286,113765,0,1759304131,13733.019082289997,7.586907750002865,53047.4984568 2025-10-01,07:35:33.000,274,11092250,113645,0,1759304132,13732.74289357999,8.305919010002981,53047.777941600005 2025-10-01,07:35:34.000,274,11092252,113805,0,1759304133,13732.278088189989,9.680499360001704,53047.90370976 2025-10-01,07:35:35.000,274,11092304,113725,0,1759304134,13731.564039329991,11.337044910003897,53048.015503680006 2025-10-01,07:35:36.000,274,11092278,113645,0,1759304135,13730.951035119993,12.739821780000057,53048.15524608001 2025-10-01,07:35:37.000,274,11092327,113765,0,1759304136,13731.004925599998,13.747847370003,53048.30197560001 2025-10-01,07:35:38.000,274,11092307,113565,0,1759304137,13731.873909590002,14.262433859999874,53048.4766536 2025-10-01,07:35:39.000,274,11092292,113525,0,1759304138,13733.140335869997,14.170795170000929,53048.67229296 2025-10-01,07:35:40.000,274,11092335,113685,0,1759304139,13734.224881779992,13.740798240003642,53048.93780352 2025-10-01,07:35:41.000,274,11092327,113565,0,1759304140,13734.81767705999,13.317850439998438,53049.1054944 2025-10-01,07:35:42.000,274,11092301,113525,0,1759304141,13735.02650267,12.831460469999001,53049.336069360004 2025-10-01,07:35:43.000,274,11092305,113645,0,1759304142,13735.14101993999,12.443758319997869,53049.524721600006 2025-10-01,07:35:44.000,274,11092323,113845,0,1759304143,13735.262273519991,12.330972240000847,53049.71337384001 2025-10-01,07:35:45.000,274,11092315,113525,0,1759304144,13735.06692053,12.810313080000924,53049.89503896 2025-10-01,07:35:46.000,274,11092334,113565,0,1759304145,13734.662741929998,13.564569989997835,53050.03478136 2025-10-01,07:35:47.000,274,11092365,113765,0,1759304146,13734.406762149993,14.184893429999647,53050.20945936 2025-10-01,07:35:48.000,274,11092261,113365,0,1759304147,13734.245090709992,14.97439599000063,53050.31426616001 2025-10-01,07:35:49.000,274,11092265,113565,0,1759304148,13733.92174782999,15.573572040004365,53050.51689264 2025-10-01,07:35:50.000,274,11092301,113725,0,1759304149,13733.571459709994,16.179797220000182,53050.55182824001 2025-10-01,07:35:51.000,274,11092305,113485,0,1759304150,13732.978664429997,17.131429770000977,53050.712532 2025-10-01,07:35:52.000,274,11092288,113645,0,1759304151,13732.089471509993,18.216995790004148,53050.9221456 2025-10-01,07:35:53.000,274,11092218,113685,0,1759304152,13731.28111430999,18.7527296699991,53051.04791376 2025-10-01,07:35:54.000,274,11092280,113725,0,1759304153,13731.26764169,18.541255770003772,53051.180669040004 2025-10-01,07:35:55.000,274,11092322,113645,0,1759304154,13731.820019109997,18.20994666000479,53051.31342432 2025-10-01,07:35:56.000,274,11092293,113765,0,1759304155,13732.68226678999,18.083062320001773,53051.418231120006 2025-10-01,07:35:57.000,274,11092337,113685,0,1759304156,13733.349161479993,18.216995790004148,53051.61387048 2025-10-01,07:35:58.000,274,11092309,113405,0,1759304157,13733.753340079995,18.55535403000249,53051.71169016 2025-10-01,07:35:59.000,274,11092349,113765,0,1759304158,13734.292244880002,19.006498349997855,53051.83745832 2025-10-01,07:36:00.000,274,11092293,113685,0,1759304159,13735.073656839995,19.619772660000308,53051.99816208 2025-10-01,07:36:01.000,274,11092266,113845,0,1759304160,13735.787705699993,20.726486070001556,53052.0750204 2025-10-01,07:36:02.000,274,11092288,113725,0,1759304161,13736.272720019995,22.206803369997942,53052.22873704001 2025-10-01,07:36:03.000,274,11092293,113645,0,1759304162,13736.737525409997,23.665973280003527,53052.22873704001 2025-10-01,07:36:04.000,274,11092289,113365,0,1759304163,13737.289902829994,24.45547584000451,53052.305595360005 2025-10-01,07:36:05.000,274,11092341,113565,0,1759304164,13737.889434420002,24.652851480001118,53052.36847944001 2025-10-01,07:36:06.000,274,11092349,113605,0,1759304165,13738.078051099998,24.40613193000172,53052.49424760001 2025-10-01,07:36:07.000,274,11092260,113605,0,1759304166,13737.572827849996,24.018429780000588,53052.57809304 2025-10-01,07:36:08.000,274,11092266,113765,0,1759304167,13736.878987919998,23.08089548999851,53052.5990544 2025-10-01,07:36:09.000,274,11092303,113645,0,1759304168,13735.902222969999,22.04467337999813,53052.62700288 2025-10-01,07:36:10.000,274,11092308,113765,0,1759304169,13735.221855659991,21.40320254999824,53052.61302864001 2025-10-01,07:36:11.000,274,11092309,113605,0,1759304170,13734.83788598999,20.86746867000329,53052.56411880001 2025-10-01,07:36:12.000,274,11092364,113765,0,1759304171,13734.783995509999,20.620749120003893,53052.49424760001 2025-10-01,07:36:13.000,274,11092283,113725,0,1759304172,13734.94566695,21.10713909000333,53052.41040216 2025-10-01,07:36:14.000,274,11092288,113645,0,1759304173,13735.410472340001,21.790904699999373,53052.27065976 2025-10-01,07:36:15.000,274,11092277,113765,0,1759304174,13735.902222969999,22.26319641000009,53052.15886584001 2025-10-01,07:36:16.000,274,11092316,113685,0,1759304175,13736.171675369995,22.467621180003334,53052.0750204 2025-10-01,07:36:17.000,274,11092358,113765,0,1759304176,13736.34008311999,22.51696508999885,53051.94226512001 2025-10-01,07:36:18.000,274,11092272,113845,0,1759304177,13736.710580170002,22.594505519999075,53051.78854848 2025-10-01,07:36:19.000,274,11092261,113485,0,1759304178,13736.899196849998,22.650898560001224,53051.62784472001 2025-10-01,07:36:20.000,274,11092254,113645,0,1759304179,13736.575853969996,22.368933359997754,53051.42521824 2025-10-01,07:36:21.000,274,11092279,113765,0,1759304180,13736.29966525999,21.819101220004086,53051.18765616 2025-10-01,07:36:22.000,274,11092305,113605,0,1759304181,13736.38050097999,21.5230377600019,53050.93611984001 2025-10-01,07:36:23.000,274,11092348,113365,0,1759304182,13736.24577478,21.586479930003406,53050.60073808001 2025-10-01,07:36:24.000,274,11092291,113605,0,1759304183,13735.706869979993,21.87549425999896,53050.28631768001 2025-10-01,07:36:25.000,274,11092282,113685,0,1759304184,13735.2488009,22.234999890002655,53049.83215488001 2025-10-01,07:36:26.000,274,11092310,113565,0,1759304185,13734.90524909,22.404179010001826,53049.454850400005 2025-10-01,07:36:27.000,274,11092327,113165,0,1759304186,13734.521279419998,22.54516161000356,53049.06357168001 2025-10-01,07:36:28.000,274,11092325,113645,0,1759304187,13734.022792479991,23.109092010003224,53048.50460208 2025-10-01,07:36:29.000,274,11092331,113645,0,1759304188,13733.389579339993,23.82810327000334,53048.0224908 2025-10-01,07:36:30.000,274,11092383,113645,0,1759304189,13732.951719190001,24.01138065000123,53047.51941816 2025-10-01,07:36:31.000,274,11092319,114125,0,1759304190,13732.70921203,23.71531718999904,53047.14910080001 2025-10-01,07:36:32.000,274,11092368,113765,0,1759304191,13732.6890031,23.066797229999793,53046.68096376 2025-10-01,07:36:33.000,274,11092343,113565,0,1759304192,13732.715948339996,22.31254032000288,53046.219813840005 2025-10-01,07:36:34.000,274,11092331,113645,0,1759304193,13732.635112619995,21.649922100004915,53045.80757376001 2025-10-01,07:36:35.000,274,11092239,113645,0,1759304194,13732.50712273,21.424349940003594,53045.45821776 2025-10-01,07:36:36.000,274,11092257,113765,0,1759304195,13732.43975962999,21.755659050002578,53045.06693904001 2025-10-01,07:36:37.000,274,11092341,113805,0,1759304196,13732.837201919996,22.242049020002014,53044.71758304 2025-10-01,07:36:38.000,274,11092281,113565,0,1759304197,13733.302007309998,22.96810941000149,53044.41713688001 2025-10-01,07:36:39.000,274,11092301,113565,0,1759304198,13733.793757939995,23.884496309998212,53044.10970360001 2025-10-01,07:36:40.000,274,11092257,113845,0,1759304199,13734.359607979997,24.76563755999814,53043.91406424001 2025-10-01,07:36:41.000,274,11092304,113765,0,1759304200,13735.00629374,25.287273180001648,53043.6904764 2025-10-01,07:36:42.000,274,11092329,113645,0,1759304201,13735.18817411,25.590385770003195,53043.5157984 2025-10-01,07:36:43.000,274,11092265,113765,0,1759304202,13734.90524909,25.84415445000195,53043.31317192001 2025-10-01,07:36:44.000,274,11092267,113485,0,1759304203,13734.507806799993,25.90759662000346,53043.06862272 2025-10-01,07:36:45.000,274,11092294,113685,0,1759304204,13733.894802589995,25.68202446000214,53042.85900912001 2025-10-01,07:36:46.000,274,11092326,113725,0,1759304205,13732.776575129996,25.111044930003118,53042.649395520006 2025-10-01,07:36:47.000,274,11092318,113765,0,1759304206,13731.46973099,24.24400194000191,53042.39087208 2025-10-01,07:36:48.000,274,11092336,113645,0,1759304207,13730.06857851,23.510892420003074,53042.18125848 2025-10-01,07:36:49.000,274,11092300,113805,0,1759304208,13728.734789129994,23.17958331000409,53041.99959336001 2025-10-01,07:36:50.000,274,11092307,113605,0,1759304209,13727.171965209993,23.341713300003903,53041.810941120006 2025-10-01,07:36:51.000,274,11092292,113765,0,1759304210,13725.42726091999,23.99023326000315,53041.51049496 2025-10-01,07:36:52.000,274,11092351,113525,0,1759304211,13724.10694415999,25.181536230003985,53041.20306168 2025-10-01,07:36:53.000,274,11092222,113605,0,1759304212,13723.541094120003,26.43628136999905,53040.88165416 2025-10-01,07:36:54.000,274,11092304,113405,0,1759304213,13723.642138769988,27.268078710003465,53040.50434968 2025-10-01,07:36:55.000,274,11092321,113685,0,1759304214,13723.749919729999,27.53594565000094,53040.1969164 2025-10-01,07:36:56.000,274,11092263,113685,0,1759304215,13723.797073899994,27.155292629999167,53039.945380080004 2025-10-01,07:36:57.000,274,11092279,113925,0,1759304216,13723.588248289998,26.697099180004443,53039.86153464 2025-10-01,07:36:58.000,274,11092249,113405,0,1759304217,13723.682556629989,26.4926744100012,53039.66589528 2025-10-01,07:36:59.000,274,11092326,113645,0,1759304218,13723.743183419989,26.415133980000974,53039.463268800006 2025-10-01,07:37:00.000,274,11092292,113685,0,1759304219,13723.655611389993,26.55611658000271,53039.48423016001 2025-10-01,07:37:01.000,274,11092274,113725,0,1759304220,13723.466994709997,26.54906745000335,53039.33051352 2025-10-01,07:37:02.000,274,11092292,113605,0,1759304221,13723.527621499998,26.30234790000395,53039.23269384 2025-10-01,07:37:03.000,274,11092311,113765,0,1759304222,13723.594984599993,26.238905730002443,53039.06500296 2025-10-01,07:37:04.000,274,11092303,113445,0,1759304223,13723.392895299992,26.753492219999316,53038.83442800001 2025-10-01,07:37:05.000,274,11092271,113445,0,1759304224,13723.130179209991,27.500700000004144,53038.63180152 2025-10-01,07:37:06.000,274,11092320,113565,0,1759304225,13722.66537381999,27.99413910000294,53038.2754584 2025-10-01,07:37:07.000,274,11092323,113565,0,1759304226,13721.924379719996,28.205612999998266,53037.96802512 2025-10-01,07:37:08.000,274,11092232,113765,0,1759304227,13721.46631063999,27.902500410003995,53037.67456608 2025-10-01,07:37:09.000,274,11092287,113565,0,1759304228,13721.331584439999,27.394963049999205,53037.31822296 2025-10-01,07:37:10.000,274,11092269,113725,0,1759304229,13721.910907099991,26.54906745000335,53036.93393136 2025-10-01,07:37:11.000,274,11092318,113765,0,1759304230,13723.237960170001,25.63268054999935,53036.58457536001 2025-10-01,07:37:12.000,274,11092377,113765,0,1759304231,13724.551540619992,24.963013200002024,53036.20028376001 2025-10-01,07:37:13.000,274,11092291,113605,0,1759304232,13725.609141289991,24.533016270004737,53035.8998376 2025-10-01,07:37:14.000,274,11092322,113485,0,1759304233,13726.316453839994,24.36383714999829,53035.606378560005 2025-10-01,07:37:15.000,274,11092250,113405,0,1759304234,13726.936194360002,24.504819750000024,53035.333880879996 2025-10-01,07:37:16.000,274,11092304,113685,0,1759304235,13727.394263439994,25.350715350003156,53035.08234456 2025-10-01,07:37:17.000,274,11092277,113365,0,1759304236,13727.656979529995,26.295298770004592,53034.80285976 2025-10-01,07:37:18.000,274,11092325,113765,0,1759304237,13727.859068829996,26.746443089999957,53034.50241360001 2025-10-01,07:37:19.000,274,11092305,113605,0,1759304238,13728.101575989996,26.73234483000124,53034.18799320001 2025-10-01,07:37:20.000,274,11092258,113885,0,1759304239,13728.397973630003,26.464477890003764,53033.943444 2025-10-01,07:37:21.000,274,11092263,113885,0,1759304240,13728.546172449998,25.942842270000256,53033.691907680004 2025-10-01,07:37:22.000,274,11092272,113765,0,1759304241,13728.72131650999,25.51284534000297,53033.46133272 2025-10-01,07:37:23.000,274,11092259,113805,0,1759304242,13728.80215222999,25.597434900002554,53033.26569336 2025-10-01,07:37:24.000,274,11092347,113645,0,1759304243,13728.775206989994,25.815957930004515,53033.04909264 2025-10-01,07:37:25.000,274,11092332,113645,0,1759304244,13728.633744479994,26.154316170002858,53032.79755632001 2025-10-01,07:37:26.000,274,11092266,113805,0,1759304245,13728.525963519998,26.859229170004255,53032.53204576001 2025-10-01,07:37:27.000,274,11092314,113925,0,1759304246,13728.485545659998,27.5429947800003,53032.43422608 2025-10-01,07:37:28.000,274,11092267,113645,0,1759304247,13728.653953409994,27.698075640000752,53032.16871552 2025-10-01,07:37:29.000,274,11092299,113765,0,1759304248,13728.88972426,27.5429947800003,53032.04993448 2025-10-01,07:37:30.000,274,11092265,113605,0,1759304249,13728.795415919994,27.035457420002786,53031.88923072001 2025-10-01,07:37:31.000,274,11092285,113765,0,1759304250,13728.371028389993,26.245954860001802,53031.74250120001 2025-10-01,07:37:32.000,274,11092304,113805,0,1759304251,13727.993795030001,25.49169795000489,53031.581797440005 2025-10-01,07:37:33.000,274,11092289,113485,0,1759304252,13727.93316824,25.146290579999913,53031.37218384 2025-10-01,07:37:34.000,274,11092307,113525,0,1759304253,13728.222829569997,24.850227119997726,53031.16955736001 2025-10-01,07:37:35.000,274,11092261,113765,0,1759304254,13728.573117689994,24.434328449999157,53031.01584072 2025-10-01,07:37:36.000,274,11092246,113645,0,1759304255,13729.03118677,23.94088935000036,53030.89705968 2025-10-01,07:37:37.000,274,11092307,113805,0,1759304256,13729.509464779992,23.461548510000284,53030.83417560001 2025-10-01,07:37:38.000,274,11092271,113445,0,1759304257,13729.738499319988,23.08089548999851,53030.71539456001 2025-10-01,07:37:39.000,274,11092285,113485,0,1759304258,13729.859752899989,22.73548812000081,53030.63853624001 2025-10-01,07:37:40.000,274,11092295,113565,0,1759304259,13729.758708249989,22.234999890002655,53030.526742320006 2025-10-01,07:37:41.000,274,11092320,113605,0,1759304260,13729.502728469997,21.713364269999147,53030.46385824 2025-10-01,07:37:42.000,274,11092314,113605,0,1759304261,13729.0513957,21.62877470999956,53030.38001280001 2025-10-01,07:37:43.000,274,11092279,113525,0,1759304262,13728.687634959999,21.812052090004727,53030.42892264001 2025-10-01,07:37:44.000,274,11092299,113285,0,1759304263,13728.283456359997,21.90369078000367,53030.42892264001 2025-10-01,07:37:45.000,274,11092256,113405,0,1759304264,13728.115048610001,22.13631207000435,53030.4848196 2025-10-01,07:37:46.000,274,11092328,113165,0,1759304265,13728.404709939998,22.73548812000081,53030.56167792 2025-10-01,07:37:47.000,274,11092275,113645,0,1759304266,13729.03118677,23.630727629999456,53030.66648472001 2025-10-01,07:37:48.000,274,11092312,113565,0,1759304267,13729.718290389988,24.603507569998328,53030.77129152 2025-10-01,07:37:49.000,274,11092320,113685,0,1759304268,13730.459284489996,25.935793140000897,53030.88308544001 2025-10-01,07:37:50.000,274,11092326,113365,0,1759304269,13731.233960139994,27.71217389999947,53031.05077632001 2025-10-01,07:37:51.000,274,11092326,113565,0,1759304270,13731.624666119991,29.354621190002945,53031.22545432 2025-10-01,07:37:52.000,274,11092351,113325,0,1759304271,13731.476467299995,30.13707462000457,53031.27436416 2025-10-01,07:37:53.000,274,11092312,113405,0,1759304272,13731.045343459999,30.03133766999963,53031.197505840006 2025-10-01,07:37:54.000,274,11092304,113605,0,1759304273,13730.418866629996,29.284129890002077,53031.14160888001 2025-10-01,07:37:55.000,274,11092261,113485,0,1759304274,13729.691345149993,28.304300820003846,53031.01584072 2025-10-01,07:37:56.000,274,11092312,113485,0,1759304275,13729.00424152999,27.12709611000173,53030.9389824 2025-10-01,07:37:57.000,274,11092260,113645,0,1759304276,13728.168939089992,26.104972260000068,53030.841162720004 2025-10-01,07:37:58.000,274,11092331,113845,0,1759304277,13727.495308089994,25.519894470002328,53030.792252880005 2025-10-01,07:37:59.000,274,11092241,113245,0,1759304278,13726.922721739997,25.139241450000554,53030.75731728 2025-10-01,07:38:00.000,274,11092296,113565,0,1759304279,13726.228881809999,25.00530797999818,53030.70142032 2025-10-01,07:38:01.000,274,11092299,113565,0,1759304280,13725.440733539996,24.82907972999965,53030.645523360006 2025-10-01,07:38:02.000,274,11092311,113485,0,1759304281,13724.760366230003,24.342689760000212,53030.673471840004 2025-10-01,07:38:03.000,274,11092306,113565,0,1759304282,13724.02610843999,23.665973280003527,53030.72238168 2025-10-01,07:38:04.000,274,11092337,113525,0,1759304283,13723.520885190002,23.207779830001527,53030.694433200006 2025-10-01,07:38:05.000,274,11092310,113525,0,1759304284,13723.11670659,23.503843290003715,53030.68045896 2025-10-01,07:38:06.000,274,11092318,113605,0,1759304285,13722.820308949995,24.265149329999986,53030.70840744 2025-10-01,07:38:07.000,274,11092285,113205,0,1759304286,13722.234249979992,25.153339709999273,53030.68744608001 2025-10-01,07:38:08.000,274,11092241,113605,0,1759304287,13721.257485029993,26.386937460003537,53030.5546908 2025-10-01,07:38:09.000,274,11092333,113685,0,1759304288,13720.341346869995,27.36676653000177,53030.42193552 2025-10-01,07:38:10.000,274,11092331,113685,0,1759304289,13719.950640889998,27.606436950001807,53030.11450224001 2025-10-01,07:38:11.000,274,11092364,113685,0,1759304290,13720.30766531999,27.2962752300009,53029.84899168001 2025-10-01,07:38:12.000,274,11092266,113645,0,1759304291,13720.907196909997,26.697099180004443,53029.52758416 2025-10-01,07:38:13.000,274,11092286,113765,0,1759304292,13721.621245769995,26.09087400000135,53029.283034960004 2025-10-01,07:38:14.000,274,11092233,113485,0,1759304293,13722.294876769993,25.794810539999162,53029.066434240005 2025-10-01,07:38:15.000,274,11092281,113845,0,1759304294,13722.73273692,25.562189249998482,53028.98957592001 2025-10-01,07:38:16.000,274,11092327,113405,0,1759304295,13722.84725418999,25.20973275000142,53028.828872160004 2025-10-01,07:38:17.000,274,11092312,113685,0,1759304296,13722.429602969998,25.10399580000376,53028.75201384001 2025-10-01,07:38:18.000,274,11092297,113685,0,1759304297,13721.580827909995,24.772686690004775,53028.633232800006 2025-10-01,07:38:19.000,274,11092291,113285,0,1759304298,13721.102549900002,24.18760889999976,53028.55637448001 2025-10-01,07:38:20.000,274,11092329,113645,0,1759304299,13721.055395729993,23.55318719999923,53028.465541920006 2025-10-01,07:38:21.000,274,11092323,113765,0,1759304300,13721.42589277999,22.418277270000544,53028.45156768 2025-10-01,07:38:22.000,274,11092258,113645,0,1759304301,13722.308349389998,21.170581260004838,53028.395670720005 2025-10-01,07:38:23.000,274,11092279,113685,0,1759304302,13723.298586960002,20.486815650001517,53028.47252904 2025-10-01,07:38:24.000,274,11092294,113605,0,1759304303,13724.09347154,20.254194360000838,53028.4236192 2025-10-01,07:38:25.000,274,11092298,113565,0,1759304304,13725.029818629999,20.106162629999744,53028.4236192 2025-10-01,07:38:26.000,274,11092249,113605,0,1759304305,13726.242354429989,20.02157307000016,53028.528426 2025-10-01,07:38:27.000,274,11092309,113565,0,1759304306,13727.414472369994,19.901737860003777,53028.52143888 2025-10-01,07:38:28.000,274,11092275,113565,0,1759304307,13728.195884330002,20.085015240001667,53028.50746464001 2025-10-01,07:38:29.000,274,11092318,113405,0,1759304308,13728.707843889999,20.564356080001744,53028.325799520004 2025-10-01,07:38:30.000,274,11092267,113485,0,1759304309,13728.70110757999,20.87451780000265,53028.10221168001 2025-10-01,07:38:31.000,274,11092272,113685,0,1759304310,13728.364292079998,20.550257820003026,53027.773817040004 2025-10-01,07:38:32.000,274,11092259,113725,0,1759304311,13727.879277759996,19.746657000003324,53027.57119056 2025-10-01,07:38:33.000,274,11092290,113485,0,1759304312,13727.656979529995,18.844368359998043,53027.35458984 2025-10-01,07:38:34.000,274,11092293,113445,0,1759304313,13727.95337717,18.449617080004828,53027.172924720006 2025-10-01,07:38:35.000,274,11092286,113525,0,1759304314,13728.694371269994,18.350929259999248,53027.054143680005 2025-10-01,07:38:36.000,274,11092365,113445,0,1759304315,13729.906907069999,18.0478166699977,53026.87946568001 2025-10-01,07:38:37.000,274,11092277,113725,0,1759304316,13730.971244049993,17.610770610001055,53026.65587784 2025-10-01,07:38:38.000,274,11092268,113605,0,1759304317,13731.079025009989,17.829293640003016,53026.453251360006 2025-10-01,07:38:39.000,274,11092320,113605,0,1759304318,13730.24372256999,18.27338882999902,53026.20171504 2025-10-01,07:38:40.000,274,11092245,113405,0,1759304319,13729.01097784,18.27338882999902,53025.929217360004 2025-10-01,07:38:41.000,274,11092336,113405,0,1759304320,13727.838859899995,18.5060101199997,53025.64973256 2025-10-01,07:38:42.000,274,11092249,113685,0,1759304321,13727.246064619998,18.858466620004037,53025.279415200006 2025-10-01,07:38:43.000,274,11092324,113685,0,1759304322,13727.246064619998,18.766827929997817,53025.07678872 2025-10-01,07:38:44.000,274,11092294,113485,0,1759304323,13727.448153919999,18.231094050002866,53024.81826528001 2025-10-01,07:38:45.000,274,11092296,113645,0,1759304324,13727.717606319995,17.34290367000358,53024.62262592 2025-10-01,07:38:46.000,274,11092266,113285,0,1759304325,13728.094839680001,16.398320250002143,53024.45493504 2025-10-01,07:38:47.000,274,11092353,113725,0,1759304326,13728.478809349988,15.66521073000331,53024.252308560004 2025-10-01,07:38:48.000,274,11092229,113605,0,1759304327,13728.620271859989,14.628988620002929,53024.00077224 2025-10-01,07:38:49.000,274,11092323,113645,0,1759304328,13728.76847068,13.360145220001868,53023.84006848001 2025-10-01,07:38:50.000,274,11092264,113445,0,1759304329,13729.159176659996,12.330972240000847,53023.57455792001 2025-10-01,07:38:51.000,274,11092304,113685,0,1759304330,13729.650927289993,11.710648799999035,53023.42084128 2025-10-01,07:38:52.000,274,11092304,113645,0,1759304331,13730.18309577999,11.301799259999825,53023.19026632001 2025-10-01,07:38:53.000,274,11092251,113645,0,1759304332,13730.688319029992,10.80131103000167,53022.931742880006 2025-10-01,07:38:54.000,274,11092292,113605,0,1759304333,13731.314795859995,10.39246149000246,53022.65225808 2025-10-01,07:38:55.000,274,11092298,113405,0,1759304334,13731.732447080001,9.729843270004494,53022.39373464 2025-10-01,07:38:56.000,274,11092293,113645,0,1759304335,13731.617929809996,8.707719420002832,53022.093288480006 2025-10-01,07:38:57.000,274,11092319,113525,0,1759304336,13730.823045229998,7.847725560000981,53021.84175216 2025-10-01,07:38:58.000,274,11092352,113445,0,1759304337,13730.21004102,7.375433850000263,53021.54130600001 2025-10-01,07:38:59.000,274,11092216,113805,0,1759304338,13730.297613049996,7.227402119999169,53021.29675680001 2025-10-01,07:39:00.000,274,11092293,113765,0,1759304339,13730.24372256999,7.474121669998567,53021.09413032 2025-10-01,07:39:01.000,274,11092264,113605,0,1759304340,13730.297613049996,7.805430780004826,53020.92643944 2025-10-01,07:39:02.000,274,11092283,113525,0,1759304341,13731.045343459999,7.911167730002489,53020.898490960004 2025-10-01,07:39:03.000,274,11092270,113805,0,1759304342,13732.028844719993,7.974609900003998,53020.8775296 2025-10-01,07:39:04.000,274,11092263,113485,0,1759304343,13732.924773949992,8.164936410001246,53020.97534928 2025-10-01,07:39:05.000,274,11092323,113325,0,1759304344,13733.147072179992,8.587884209999174,53020.96137504001 2025-10-01,07:39:06.000,274,11092249,113565,0,1759304345,13732.938246569996,9.053126790000533,53021.02425912 2025-10-01,07:39:07.000,274,11092301,113565,0,1759304346,13732.796784059996,9.109519830002682,53021.066181840004 2025-10-01,07:39:08.000,274,11092257,113565,0,1759304347,13733.113390630002,8.834603759998572,53021.04522048 2025-10-01,07:39:09.000,274,11092310,113805,0,1759304348,13733.456942439989,8.644277250001323,53021.066181840004 2025-10-01,07:39:10.000,274,11092309,113405,0,1759304349,13733.234644210002,8.616080730003887,53021.04522048 2025-10-01,07:39:11.000,274,11092280,113645,0,1759304350,13731.887382209992,9.278698950001854,53021.02425912 2025-10-01,07:39:12.000,274,11092285,113645,0,1759304351,13730.466020799991,10.138692810003704,53021.04522048 2025-10-01,07:39:13.000,274,11092244,113445,0,1759304352,13729.853016589994,10.956391890002124,53020.95438792 2025-10-01,07:39:14.000,274,11092266,113525,0,1759304353,13730.22351363999,11.344094040003256,53020.91246520001 2025-10-01,07:39:15.000,274,11092319,113405,0,1759304354,13731.018398219989,11.365241430001333,53020.86355536001 2025-10-01,07:39:16.000,274,11092302,113565,0,1759304355,13731.732447080001,11.604911850001372,53020.88451672 2025-10-01,07:39:17.000,274,11092249,113765,0,1759304356,13732.56774952,11.358192300001974,53020.82861976 2025-10-01,07:39:18.000,274,11092387,113645,0,1759304357,13733.140335869997,10.639181040001858,53020.849581120005 2025-10-01,07:39:19.000,274,11092338,113845,0,1759304358,13733.281798379998,10.152791070002422,53020.919452320006 2025-10-01,07:39:20.000,274,11092304,113405,0,1759304359,13733.605141259999,9.602958930001478,53020.92643944 2025-10-01,07:39:21.000,274,11092314,113685,0,1759304360,13734.447180009993,9.031979400002456,53020.98932352001 2025-10-01,07:39:22.000,274,11092258,113605,0,1759304361,13735.383527099992,8.72181768000155,53020.98932352001 2025-10-01,07:39:23.000,274,11092286,113445,0,1759304362,13736.23903846999,8.827554629999213,53021.0522076 2025-10-01,07:39:24.000,274,11092240,113605,0,1759304363,13736.623008139992,9.08132330999797,53021.21291136 2025-10-01,07:39:25.000,274,11092254,113325,0,1759304364,13736.852042680002,9.31394459999865,53021.3316924 2025-10-01,07:39:26.000,274,11092308,113645,0,1759304365,13737.175385559989,9.271649820002494,53021.49239616001 2025-10-01,07:39:27.000,274,11092267,113405,0,1759304366,13737.471783199995,9.067225049999251,53021.56226736001 2025-10-01,07:39:28.000,274,11092249,113685,0,1759304367,13737.714290359996,8.996733749998384,53021.62515144 2025-10-01,07:39:29.000,274,11092322,113605,0,1759304368,13737.929852280002,9.370337640000798,53021.55528024 2025-10-01,07:39:30.000,274,11092290,113525,0,1759304369,13738.232986229988,9.278698950001854,53021.39457648001 2025-10-01,07:39:31.000,274,11092154,113845,0,1759304370,13738.488966009994,8.418705090000003,53021.31073104 2025-10-01,07:39:32.000,274,11092260,113645,0,1759304371,13738.118468959998,8.13673989000381,53021.184962880005 2025-10-01,07:39:33.000,274,11092293,113685,0,1759304372,13737.38421117,8.31296814000234,53020.96137504001 2025-10-01,07:39:34.000,274,11092298,113765,0,1759304373,13736.06389441,8.49624552000023,53020.59105768 2025-10-01,07:39:35.000,274,11092318,113365,0,1759304374,13734.595378829988,8.926242450004793,53020.38144408 2025-10-01,07:39:36.000,274,11092372,113365,0,1759304375,13733.221171589998,9.680499360001704,53020.143882 2025-10-01,07:39:37.000,274,11092289,113485,0,1759304376,13732.190516159993,10.336068450000312,53019.95522976001 2025-10-01,07:39:38.000,274,11092341,113485,0,1759304377,13731.820019109997,10.688524950004648,53019.80151312 2025-10-01,07:39:39.000,274,11092357,113605,0,1759304378,13732.062526269998,11.139669270000013,53019.71068056 2025-10-01,07:39:40.000,274,11092317,113725,0,1759304379,13732.81025668,11.167865790004726,53019.626835120005 2025-10-01,07:39:41.000,274,11092308,113645,0,1759304380,13733.76007638999,10.921146239998052,53019.59888664001 2025-10-01,07:39:42.000,274,11092279,113605,0,1759304381,13734.433707390002,10.695574080004008,53019.5150412 2025-10-01,07:39:43.000,274,11092355,113485,0,1759304382,13734.595378829988,10.420658009999897,53019.45215712001 2025-10-01,07:39:44.000,274,11092269,113605,0,1759304383,13734.669478239994,9.835580220002157,53019.40324728001 2025-10-01,07:39:45.000,274,11092301,113645,0,1759304384,13735.18817411,9.13066722000076,53019.39626016 2025-10-01,07:39:46.000,274,11092279,113405,0,1759304385,13735.848332489993,8.785259850003058,53019.43818288 2025-10-01,07:39:47.000,274,11092334,113685,0,1759304386,13736.04368548,8.637228120001964,53019.40324728001 2025-10-01,07:39:48.000,274,11092245,113725,0,1759304387,13735.558671159997,8.54558943000302,53019.508054080005 2025-10-01,07:39:49.000,274,11092295,113805,0,1759304388,13734.069946650001,8.89804593000008,53019.53600256 2025-10-01,07:39:50.000,274,11092240,113765,0,1759304389,13732.385869149999,9.469025459999102,53019.48709272 2025-10-01,07:39:51.000,274,11092299,113605,0,1759304390,13731.193542279994,9.560664149998047,53019.35433744001 2025-10-01,07:39:52.000,274,11092314,113525,0,1759304391,13730.890408329993,9.046077660001174,53019.25651776 2025-10-01,07:39:53.000,274,11092353,113765,0,1759304392,13731.294586929995,8.334115530000417,53019.08183976 2025-10-01,07:39:54.000,274,11092260,113325,0,1759304393,13731.961481619997,7.749037740002677,53018.90017464001 2025-10-01,07:39:55.000,274,11092306,113485,0,1759304394,13732.251142949994,7.460023409999849,53018.80235496 2025-10-01,07:39:56.000,274,11092265,113325,0,1759304395,13732.715948339996,6.881994750001468,53018.6067156 2025-10-01,07:39:57.000,274,11092255,113765,0,1759304396,13733.450206129994,6.219376530003501,53018.404089120006 2025-10-01,07:39:58.000,274,11092306,113445,0,1759304397,13734.453916320002,5.4157757100038,53018.09665584 2025-10-01,07:39:59.000,274,11092328,113645,0,1759304398,13735.417208649997,4.111686659998668,53017.92197784001 2025-10-01,07:40:00.000,274,11092330,113725,0,1759304399,13735.868541419994,2.5749763200001325,53017.81018392 2025-10-01,07:40:01.000,274,11092296,113725,0,1759304400,13735.774233079988,1.447115520000807,53017.67044152 2025-10-01,07:40:02.000,274,11092336,113525,0,1759304401,13736.010003929994,0.6999077400032547,53017.58659608001 2025-10-01,07:40:03.000,274,11092289,113645,0,1759304402,13736.13799381999,0.7915464300021995,53017.446853680005 2025-10-01,07:40:04.000,274,11092358,113765,0,1759304403,13735.807914629993,2.23661808000179,53017.27217568001 2025-10-01,07:40:05.000,274,11092249,113525,0,1759304404,13735.03997528999,4.393651860002137,53017.02063936 2025-10-01,07:40:06.000,274,11092323,113365,0,1759304405,13734.164254989992,6.036099149998336,53016.66429624 2025-10-01,07:40:07.000,274,11092320,113485,0,1759304406,13733.62535019,6.980682569999772,53016.33590160001 2025-10-01,07:40:08.000,274,11092251,113645,0,1759304407,13733.78028531999,7.438876020001771,53016.09833952001 2025-10-01,07:40:09.000,274,11092286,113605,0,1759304408,13734.231618090002,7.692644700000528,53015.69308656001 2025-10-01,07:40:10.000,274,11092275,113605,0,1759304409,13734.88504016,7.622153399999661,53015.41360176 2025-10-01,07:40:11.000,274,11092326,113605,0,1759304410,13735.356581859996,6.853798230004031,53015.14110408001 2025-10-01,07:40:12.000,274,11092312,113645,0,1759304411,13735.322900309991,5.458070489999955,53014.882580640005 2025-10-01,07:40:13.000,274,11092256,113565,0,1759304412,13734.79746812999,4.069391880002513,53014.833670800006 2025-10-01,07:40:14.000,274,11092328,113645,0,1759304413,13734.00931986,3.907261890002701,53014.763799600005 2025-10-01,07:40:15.000,274,11092261,113645,0,1759304414,13733.160544799997,4.506437939999159,53014.74982536 2025-10-01,07:40:16.000,274,11092397,113365,0,1759304415,13732.891092400001,5.021024430003308,53014.70790264001 2025-10-01,07:40:17.000,274,11092285,113565,0,1759304416,13732.985400739992,4.992827909998596,53014.645018560004 2025-10-01,07:40:18.000,274,11092331,113765,0,1759304417,13733.167281109992,4.428897509998933,53014.714889760005 2025-10-01,07:40:19.000,274,11092288,113485,0,1759304418,13733.207698969993,3.794475809998403,53014.65899280001 2025-10-01,07:40:20.000,274,11092259,113645,0,1759304419,13733.55798708999,3.27988932000153,53014.714889760005 2025-10-01,07:40:21.000,274,11092340,113605,0,1759304420,13734.130573440001,2.9344819500038284,53014.70790264001 2025-10-01,07:40:22.000,274,11092248,113845,0,1759304421,13734.487597869993,2.5820254499994917,53014.714889760005 2025-10-01,07:40:23.000,274,11092330,113885,0,1759304422,13734.467388939993,2.025144179999188,53014.728864 2025-10-01,07:40:24.000,274,11092315,113605,0,1759304423,13733.517569229989,1.4682629099988844,53014.714889760005 2025-10-01,07:40:25.000,274,11092315,113485,0,1759304424,13731.651611360001,0.7563007799981278,53014.645018560004 2025-10-01,07:40:26.000,274,11092303,113525,0,1759304425,13730.472757110001,-0.23762654999882216,53014.645018560004 2025-10-01,07:40:27.000,274,11092192,113765,0,1759304426,13729.974270169994,-1.435978649999015,53014.665979920006 2025-10-01,07:40:28.000,274,11092229,113805,0,1759304427,13729.866489209999,-2.648429009997926,53014.65200568 2025-10-01,07:40:29.000,274,11092340,113685,0,1759304428,13730.02816065,-3.6705528599995887,53014.56816024001 2025-10-01,07:40:30.000,274,11092273,113485,0,1759304429,13730.034896959995,-4.206286740001815,53014.610082959996 2025-10-01,07:40:31.000,274,11092333,113525,0,1759304430,13730.02142433999,-4.220385000000533,53014.51226328 2025-10-01,07:40:32.000,274,11092285,113525,0,1759304431,13730.176359469995,-4.333171079997555,53014.47034056001 2025-10-01,07:40:33.000,274,11092306,113645,0,1759304432,13730.385185079991,-4.509399329996086,53014.42143072001 2025-10-01,07:40:34.000,274,11092238,113805,0,1759304433,13730.748945819993,-4.206286740001815,53014.32361104001 2025-10-01,07:40:35.000,274,11092308,113645,0,1759304434,13731.48320360999,-3.7551424199991743,53014.21880424 2025-10-01,07:40:36.000,274,11092316,113445,0,1759304435,13732.50038641999,-3.423833310000191,53014.08604896001 2025-10-01,07:40:37.000,274,11092286,113525,0,1759304436,13733.342425169998,-3.275801579999097,53013.94630656001 2025-10-01,07:40:38.000,274,11092306,113365,0,1759304437,13733.68597698,-3.3039980999965337,53013.77861568001 2025-10-01,07:40:39.000,274,11092269,113845,0,1759304438,13733.7668127,-3.2969489699971746,53013.68079600001 2025-10-01,07:40:40.000,274,11092243,113325,0,1759304439,13733.955429379996,-2.7118711799994344,53013.506118 2025-10-01,07:40:41.000,274,11092304,113605,0,1759304440,13733.90153889999,-1.2597504000004847,53013.135800640004 2025-10-01,07:40:42.000,274,11092322,113525,0,1759304441,13733.423260889998,0.002043870001216419,53012.71657344 2025-10-01,07:40:43.000,274,11092311,113765,0,1759304442,13732.83046561,0.5659742700008792,53012.18555232 2025-10-01,07:40:44.000,274,11092270,113725,0,1759304443,13731.658347669996,0.6505638300004648,53011.626582720004 2025-10-01,07:40:45.000,274,11092322,113525,0,1759304444,13730.12246898999,0.6646620899991831,53010.98376768 2025-10-01,07:40:46.000,274,11092265,113405,0,1759304445,13728.957087359995,0.8267920799989952,53010.306017040006 2025-10-01,07:40:47.000,274,11092219,113565,0,1759304446,13728.384501009998,0.46023732000321615,53009.6981376 2025-10-01,07:40:48.000,274,11092287,113605,0,1759304447,13728.155466470002,-0.16008611999859568,53009.07628392001 2025-10-01,07:40:49.000,274,11092279,113645,0,1759304448,13727.535725949994,-0.5830339199965238,53008.50334008001 2025-10-01,07:40:50.000,274,11092273,113445,0,1759304449,13726.141309779989,-0.7310656499976176,53007.87449928 2025-10-01,07:40:51.000,274,11092314,113565,0,1759304450,13724.457232280001,-0.7945078199991258,53007.266619840004 2025-10-01,07:40:52.000,274,11092284,113725,0,1759304451,13723.0560798,-0.4561495800007833,53006.57489496 2025-10-01,07:40:53.000,274,11092308,113765,0,1759304452,13721.59430053,0.6646620899991831,53005.925092800004 2025-10-01,07:40:54.000,274,11092298,113445,0,1759304453,13720.61079926999,1.5105576900023152,53005.16349672 2025-10-01,07:40:55.000,274,11092227,113405,0,1759304454,13719.991058749998,1.545803339999111,53004.47177184 2025-10-01,07:40:56.000,274,11092285,113805,0,1759304455,13719.344372989995,1.7925228899985086,53003.7940212 2025-10-01,07:40:57.000,274,11092303,113605,0,1759304456,13718.273299699991,2.2718637299985858,53003.144219040005 2025-10-01,07:40:58.000,274,11092275,113725,0,1759304457,13716.63637637,2.8780889100016793,53002.40358432 2025-10-01,07:40:59.000,274,11092229,113565,0,1759304458,13715.073552449998,3.4067736600045464,53001.65596248001 2025-10-01,07:41:00.000,274,11092254,113605,0,1759304459,13713.786917240002,3.8438197200011928,53000.97122472 2025-10-01,07:41:01.000,274,11092246,113685,0,1759304460,13712.1432576,4.527585330004513,53000.32840968 2025-10-01,07:41:02.000,274,11092232,113485,0,1759304461,13709.63735027999,5.436923100001877,52999.65065904 2025-10-01,07:41:03.000,274,11092290,113565,0,1759304462,13707.15838819999,6.219376530003501,52999.000856880004 2025-10-01,07:41:04.000,274,11092274,113605,0,1759304463,13705.204858299992,6.832650839998678,52998.34406760001 2025-10-01,07:41:05.000,274,11092261,113605,0,1759304464,13703.52751711,7.516416450001998,52997.778110880005 2025-10-01,07:41:06.000,274,11092250,113525,0,1759304465,13701.587459829992,8.3200172700017,52997.261064 2025-10-01,07:41:07.000,274,11092304,113605,0,1759304466,13699.458785869989,8.996733749998384,52996.78593984001 2025-10-01,07:41:08.000,274,11092336,113245,0,1759304467,13697.14149522999,9.039028530001815,52996.40164824 2025-10-01,07:41:09.000,274,11092208,113645,0,1759304468,13694.938721859995,8.566736820001097,52996.06626648 2025-10-01,07:41:10.000,274,11092274,113485,0,1759304469,13693.207490189998,8.460999870003434,52995.82870440001 2025-10-01,07:41:11.000,274,11092248,113645,0,1759304470,13691.806337709997,9.292797210000572,52995.5841552 2025-10-01,07:41:12.000,274,11092251,113765,0,1759304471,13690.506229879997,10.385412360003102,52995.24178632 2025-10-01,07:41:13.000,274,11092297,113765,0,1759304472,13689.320639320002,11.548518809999223,52994.997237120006 2025-10-01,07:41:14.000,274,11092295,113765,0,1759304473,13689.01750537,12.612937440004316,52994.66884248 2025-10-01,07:41:15.000,274,11092279,113685,0,1759304474,13689.388002419997,13.085229149997758,52994.305512240004 2025-10-01,07:41:16.000,274,11092260,113565,0,1759304475,13690.203095929995,13.106376540003112,52994.10288576001 2025-10-01,07:41:17.000,274,11092318,113725,0,1759304476,13691.16638825999,12.521298749998095,52993.98410472001 2025-10-01,07:41:18.000,274,11092310,113525,0,1759304477,13692.028635939998,11.090325360004499,52993.85134944 2025-10-01,07:41:19.000,274,11092309,113605,0,1759304478,13692.62816752999,9.1236180900014,52993.774491120006 2025-10-01,07:41:20.000,274,11092258,113685,0,1759304479,13693.220962809988,7.213303860000451,52993.78846536 2025-10-01,07:41:21.000,274,11092281,113765,0,1759304480,13693.153599709993,5.260694850003347,52993.76750400001 2025-10-01,07:41:22.000,274,11092272,113565,0,1759304481,13692.877411000001,3.4208719200032647,52993.85833656 2025-10-01,07:41:23.000,274,11092233,113405,0,1759304482,13692.33176989,2.187274169999,52993.98410472001 2025-10-01,07:41:24.000,274,11092279,113645,0,1759304483,13691.604248409996,1.5599015999978292,52994.01904032 2025-10-01,07:41:25.000,274,11092243,113485,0,1759304484,13691.442576969996,0.9818729399994481,52994.16576984 2025-10-01,07:41:26.000,274,11092277,113485,0,1759304485,13691.523412689996,0.37564776000363054,52994.45224176 2025-10-01,07:41:27.000,274,11092312,113645,0,1759304486,13691.759183540002,-0.27992133000225294,52994.83653336 2025-10-01,07:41:28.000,274,11092298,113765,0,1759304487,13692.116207969993,-1.0482764999978826,52995.20685072001 2025-10-01,07:41:29.000,274,11092220,113565,0,1759304488,13692.520386569995,-1.795484279995435,52995.668000640006 2025-10-01,07:41:30.000,274,11092225,113565,0,1759304489,13693.443261039989,-2.6272816199998488,52996.02434376001 2025-10-01,07:41:31.000,274,11092248,113605,0,1759304490,13694.548015879998,-3.1982611499988707,52996.4226096 2025-10-01,07:41:32.000,274,11092294,113405,0,1759304491,13695.484362969997,-3.585963300000003,52996.77895272 2025-10-01,07:41:33.000,274,11092276,113405,0,1759304492,13695.713397509993,-3.8608793699968373,52997.156257200004 2025-10-01,07:41:34.000,274,11092231,113645,0,1759304493,13695.336164150001,-4.312023689999478,52997.4008064 2025-10-01,07:41:35.000,274,11092312,113765,0,1759304494,13694.84441351999,-4.516448459995445,52997.60343288001 2025-10-01,07:41:36.000,274,11092311,113565,0,1759304495,13694.716423629994,-4.847757570001704,52997.70823968 2025-10-01,07:41:37.000,274,11092238,113645,0,1759304496,13694.82420458999,-5.432835359999444,52997.70125256001 2025-10-01,07:41:38.000,274,11092244,113525,0,1759304497,13694.79052304,-6.271681829995941,52997.69426544 2025-10-01,07:41:39.000,274,11092261,113725,0,1759304498,13694.487389089998,-7.279707419998886,52997.60343288001 2025-10-01,07:41:40.000,274,11092276,113845,0,1759304499,13693.241171739988,-8.18904518999625,52997.36587080001 2025-10-01,07:41:41.000,274,11092236,113525,0,1759304500,13691.321323389995,-8.908056449996366,52997.058437520005 2025-10-01,07:41:42.000,274,11092297,113565,0,1759304501,13689.940379839994,-9.655264230001194,52996.73703 2025-10-01,07:41:43.000,274,11092285,113765,0,1759304502,13688.95687858,-10.72673198999837,52996.40164824 2025-10-01,07:41:44.000,274,11092220,113645,0,1759304503,13687.67697968,-11.840494529998978,52996.01735664 2025-10-01,07:41:45.000,274,11092302,113525,0,1759304504,13686.168046239989,-12.157705379999243,52995.6540264 2025-10-01,07:41:46.000,274,11092272,113485,0,1759304505,13685.25190807999,-11.99557538999943,52995.22082496 2025-10-01,07:41:47.000,274,11092308,113485,0,1759304506,13684.874674719998,-11.784101489996829,52994.7457008 2025-10-01,07:41:48.000,274,11092236,113485,0,1759304507,13684.611958629997,-11.354104559999541,52994.1867312 2025-10-01,07:41:49.000,274,11092261,113685,0,1759304508,13684.780366379993,-10.649191559998144,52993.51596768 2025-10-01,07:41:50.000,274,11092287,113485,0,1759304509,13684.982455679994,-10.120506809995277,52992.915075360004 2025-10-01,07:41:51.000,274,11092268,113485,0,1759304510,13685.15759974,-9.817394220001006,52992.34213152 2025-10-01,07:41:52.000,274,11092258,113605,0,1759304511,13685.11718188,-10.014769859997614,52991.86700736 2025-10-01,07:41:53.000,274,11092286,113445,0,1759304512,13685.17780867,-10.649191559998144,52991.475728640005 2025-10-01,07:41:54.000,274,11092251,113685,0,1759304513,13685.433788449991,-11.502136290000635,52991.0774628 2025-10-01,07:41:55.000,274,11092299,113605,0,1759304514,13685.844703360002,-12.340982759997132,52990.7630424 2025-10-01,07:41:56.000,274,11092300,113445,0,1759304515,13686.046792659989,-12.883765769998718,52990.49054472001 2025-10-01,07:41:57.000,274,11092256,113765,0,1759304516,13686.033320039998,-13.588678770000115,52990.25996976 2025-10-01,07:41:58.000,274,11092288,113445,0,1759304517,13685.507887859996,-14.328837419998308,52989.88965240001 2025-10-01,07:41:59.000,274,11092251,113485,0,1759304518,13684.605222320002,-14.688343050002004,52989.65209032001 2025-10-01,07:42:00.000,274,11092277,113605,0,1759304519,13683.823810359994,-14.483918279998761,52989.37959264 2025-10-01,07:42:01.000,274,11092248,113765,0,1759304520,13683.412895449997,-13.08819054000196,52988.97433968 2025-10-01,07:42:02.000,274,11092323,113605,0,1759304521,13683.365741280002,-11.537381939997431,52988.5620996 2025-10-01,07:42:03.000,274,11092208,113445,0,1759304522,13683.419631759993,-10.451815920001536,52988.08697544 2025-10-01,07:42:04.000,274,11092229,113325,0,1759304523,13683.419631759993,-9.951327689996106,52987.7236452 2025-10-01,07:42:05.000,274,11092276,113445,0,1759304524,13683.251224009997,-9.831492479999724,52987.52101872001 2025-10-01,07:42:06.000,274,11092290,113405,0,1759304525,13682.65169241999,-10.233292889999575,52987.34634072001 2025-10-01,07:42:07.000,274,11092251,113445,0,1759304526,13681.82312629,-11.149679789996298,52987.13672712001 2025-10-01,07:42:08.000,274,11092259,113445,0,1759304527,13681.189913149989,-11.791150619996188,52986.92012640001 2025-10-01,07:42:09.000,274,11092234,113565,0,1759304528,13680.50280953,-12.129508860001806,52986.59173176 2025-10-01,07:42:10.000,274,11092245,113765,0,1759304529,13679.526044580001,-11.932133219997922,52986.12359472 2025-10-01,07:42:11.000,274,11092301,113725,0,1759304530,13678.071001619996,-10.818370679997315,52985.536676640004 2025-10-01,07:42:12.000,274,11092286,113605,0,1759304531,13676.83825688999,-9.239365559995349,52984.90783584001 2025-10-01,07:42:13.000,274,11092304,113765,0,1759304532,13675.915382419997,-8.05511172000115,52984.195149600004 2025-10-01,07:42:14.000,274,11092263,113285,0,1759304533,13675.62572109,-7.364296979998471,52983.56630880001 2025-10-01,07:42:15.000,274,11092281,113605,0,1759304534,13676.002954449992,-6.877907009999035,52982.90951952 2025-10-01,07:42:16.000,274,11092343,113405,0,1759304535,13676.023163379992,-5.891028810001444,52982.301640080004 2025-10-01,07:42:17.000,274,11092255,113525,0,1759304536,13674.904935919993,-4.417760639997141,52981.82651592 2025-10-01,07:42:18.000,274,11092275,113445,0,1759304537,13673.611564400002,-3.1982611499988707,52981.37934024 2025-10-01,07:42:19.000,274,11092271,113605,0,1759304538,13673.705872739993,-2.1479407799997716,52981.148765280006 2025-10-01,07:42:20.000,274,11092289,113565,0,1759304539,13674.608538280001,-0.9284412900015013,52980.89024184 2025-10-01,07:42:21.000,274,11092246,113645,0,1759304540,13675.450577029995,0.06548604000272462,52980.792422160004 2025-10-01,07:42:22.000,274,11092329,113845,0,1759304541,13676.312824709988,0.5800725299995975,52980.76447368001 2025-10-01,07:42:23.000,274,11092322,113445,0,1759304542,13677.424315859993,0.5448268800028018,52980.841332 2025-10-01,07:42:24.000,274,11092316,113765,0,1759304543,13679.13533859999,0.5166303599980893,52980.981074400006 2025-10-01,07:42:25.000,274,11092326,113725,0,1759304544,13680.940669679992,1.3061329199990723,52981.21863648001 2025-10-01,07:42:26.000,274,11092346,113525,0,1759304545,13681.964588800001,2.7794010900033754,52981.59594096 2025-10-01,07:42:27.000,274,11092342,113485,0,1759304546,13682.523702529994,3.8438197200011928,52981.847477280004 2025-10-01,07:42:28.000,274,11092334,113325,0,1759304547,13682.503493599994,4.083490140001231,52982.05010376 2025-10-01,07:42:29.000,274,11092214,113525,0,1759304548,13682.382240019993,4.0411953599978006,52982.07805224001 2025-10-01,07:42:30.000,274,11092316,113365,0,1759304549,13682.490020979989,3.907261890002701,52982.10600072001 2025-10-01,07:42:31.000,274,11092217,113685,0,1759304550,13683.244487700002,3.5125106100022094,52982.10600072001 2025-10-01,07:42:32.000,274,11092283,113485,0,1759304551,13684.362715160001,2.8357941299982485,52982.11298784 2025-10-01,07:42:33.000,274,11092288,113485,0,1759304552,13685.083500329994,1.919407230001525,52982.05709088001 2025-10-01,07:42:34.000,274,11092245,113645,0,1759304553,13685.31927118,0.7915464300021995,52982.00119392 2025-10-01,07:42:35.000,274,11092328,113685,0,1759304554,13685.4001069,-0.491395229997579,52981.8544644 2025-10-01,07:42:36.000,274,11092248,113365,0,1759304555,13685.25864439,-1.2879469199979212,52981.79158032001 2025-10-01,07:42:37.000,274,11092308,113405,0,1759304556,13684.928565199989,-1.534666469997319,52981.72170912001 2025-10-01,07:42:38.000,274,11092239,113565,0,1759304557,13684.699530659993,-1.8236808000001474,52981.72170912001 2025-10-01,07:42:39.000,274,11092277,113725,0,1759304558,13683.965272869995,-2.2043338200019207,52981.65882504 2025-10-01,07:42:40.000,274,11092303,113605,0,1759304559,13682.907672199995,-2.5144955399955506,52981.58895384 2025-10-01,07:42:41.000,274,11092254,113605,0,1759304560,13681.63450960999,-2.1902355599959265,52981.540044 2025-10-01,07:42:42.000,274,11092304,113765,0,1759304561,13680.58364525,-1.3231925700019929,52981.414275840005 2025-10-01,07:42:43.000,274,11092253,113565,0,1759304562,13679.566462440001,-1.1258169299981091,52981.316456160006 2025-10-01,07:42:44.000,274,11092322,113565,0,1759304563,13678.556015939997,-1.7813860199967166,52981.13479104 2025-10-01,07:42:45.000,274,11092290,113445,0,1759304564,13678.353926639997,-2.4651516300000367,52980.97408728001 2025-10-01,07:42:46.000,274,11092273,113685,0,1759304565,13678.468443910002,-2.74711682999623,52980.7015896 2025-10-01,07:42:47.000,274,11092314,113445,0,1759304566,13678.360662949992,-2.803509869998379,52980.61075704 2025-10-01,07:42:48.000,274,11092320,113525,0,1759304567,13677.95648434999,-3.050229419997777,52980.55486008 2025-10-01,07:42:49.000,274,11092293,113685,0,1759304568,13677.606196229994,-4.058255010000721,52980.61075704 2025-10-01,07:42:50.000,274,11092361,113925,0,1759304569,13677.343480139993,-5.869881419996091,52980.63870552001 2025-10-01,07:42:51.000,274,11092225,113645,0,1759304570,13677.370425380002,-7.935276509997493,52980.7714608 2025-10-01,07:42:52.000,274,11092222,113565,0,1759304571,13677.96322066,-9.6411659699952,52980.89722896 2025-10-01,07:42:53.000,274,11092296,113525,0,1759304572,13678.818732029999,-11.029844579999917,52981.092868319996 2025-10-01,07:42:54.000,274,11092281,113525,0,1759304573,13678.865886199994,-12.108361469996453,52981.28850768001 2025-10-01,07:42:55.000,274,11092342,113645,0,1759304574,13678.1248921,-12.742783169996983,52981.54703112 2025-10-01,07:42:56.000,274,11092312,113765,0,1759304575,13677.444524789993,-12.855569250001281,52981.84049016001 2025-10-01,07:42:57.000,274,11092305,113605,0,1759304576,13676.88541106,-13.158681839995552,52982.154910560006 2025-10-01,07:42:58.000,274,11092253,113765,0,1759304577,13676.130944340002,-13.90588962000038,52982.35753704 2025-10-01,07:42:59.000,274,11092250,113685,0,1759304578,13675.154179389989,-14.286542640002153,52982.49727944 2025-10-01,07:43:00.000,274,11092320,113765,0,1759304579,13674.231304919995,-13.257369660001132,52982.53221504001 2025-10-01,07:43:01.000,274,11092272,113245,0,1759304580,13673.456629269996,-11.840494529998978,52982.57413776 2025-10-01,07:43:02.000,274,11092276,113605,0,1759304581,13672.96487864,-11.332957170001464,52982.51125368001 2025-10-01,07:43:03.000,274,11092323,113445,0,1759304582,13672.500073249998,-11.396399339995696,52982.51125368001 2025-10-01,07:43:04.000,274,11092273,113645,0,1759304583,13672.035267859996,-11.861641919997055,52982.57413776 2025-10-01,07:43:05.000,274,11092310,113645,0,1759304584,13671.348164239993,-13.017699240001093,52982.6230476 2025-10-01,07:43:06.000,274,11092334,113645,0,1759304585,13670.60717014,-14.568507839998347,52982.637021840004 2025-10-01,07:43:07.000,274,11092226,113805,0,1759304586,13669.69103198,-16.45767468000122,52982.64400896 2025-10-01,07:43:08.000,274,11092271,113725,0,1759304587,13668.929828949993,-18.42438194999704,52982.64400896 2025-10-01,07:43:09.000,274,11092224,113765,0,1759304588,13668.438078319996,-20.419285739997576,52982.637021840004 2025-10-01,07:43:10.000,274,11092302,113325,0,1759304589,13668.593013450001,-21.998290859999543,52982.804712720004 2025-10-01,07:43:11.000,274,11092240,113525,0,1759304590,13668.950037879993,-21.927799559998675,52983.042274800006 2025-10-01,07:43:12.000,274,11092300,113485,0,1759304591,13668.215780089995,-20.8563318000015,52983.26586264 2025-10-01,07:43:13.000,274,11092315,113445,0,1759304592,13665.999534099996,-19.432407539999986,52983.426566400005 2025-10-01,07:43:14.000,274,11092325,113365,0,1759304593,13663.47341785,-18.02258153999719,52983.55932168 2025-10-01,07:43:15.000,274,11092261,113605,0,1759304594,13661.937539169994,-16.380134250000992,52983.58727016001 2025-10-01,07:43:16.000,274,11092255,113605,0,1759304595,13660.751948609999,-14.660146529997292,52983.63618000001 2025-10-01,07:43:17.000,274,11092256,113605,0,1759304596,13660.219780120002,-13.341959220000717,52983.72002544 2025-10-01,07:43:18.000,274,11092228,113525,0,1759304597,13660.145680709997,-12.073115819999657,52983.79688376 2025-10-01,07:43:19.000,274,11092343,113485,0,1759304598,13660.273670599992,-10.804272419998597,52983.859767840004 2025-10-01,07:43:20.000,274,11092289,113565,0,1759304599,13660.82604801999,-10.120506809995277,52984.02047160001 2025-10-01,07:43:21.000,274,11092273,113405,0,1759304600,13662.07226537,-9.817394220001006,52984.23707232001 2025-10-01,07:43:22.000,274,11092290,113725,0,1759304601,13663.27132855,-9.28166033999878,52984.432711680005 2025-10-01,07:43:23.000,274,11092236,113485,0,1759304602,13664.079685749988,-8.738877329997194,52984.719183600006 2025-10-01,07:43:24.000,274,11092217,113765,0,1759304603,13664.355874459994,-8.738877329997194,52984.95674568001 2025-10-01,07:43:25.000,274,11092212,113485,0,1759304604,13664.66574471999,-8.915105579995725,52985.11046232 2025-10-01,07:43:26.000,274,11092312,113685,0,1759304605,13665.231594759993,-8.42166647999693,52985.28514032 2025-10-01,07:43:27.000,274,11092269,113365,0,1759304606,13665.474101919994,-6.976594829997339,52985.487766800004 2025-10-01,07:43:28.000,274,11092318,113765,0,1759304607,13664.719635199996,-5.002838430002157,52985.61353496 2025-10-01,07:43:29.000,274,11092295,113525,0,1759304608,13664.389556009999,-3.0431802899984177,52985.73930312 2025-10-01,07:43:30.000,274,11092278,113485,0,1759304609,13664.854361400001,-0.9918834599957336,52985.69738040001 2025-10-01,07:43:31.000,274,11092283,113765,0,1759304610,13664.901515569996,1.3625259600012214,52985.66943192001 2025-10-01,07:43:32.000,274,11092314,113405,0,1759304611,13663.55425357,3.491363220004132,52985.58558648 2025-10-01,07:43:33.000,274,11092256,113405,0,1759304612,13661.836494519994,4.598076629998104,52985.57859936001 2025-10-01,07:43:34.000,274,11092277,113525,0,1759304613,13660.98771945999,4.37250447000406,52985.557638000006 2025-10-01,07:43:35.000,274,11092269,113445,0,1759304614,13661.04834624999,4.365455340004701,52985.704367520004 2025-10-01,07:43:36.000,274,11092316,113765,0,1759304615,13660.85299326,5.056270080000104,52985.87904552 2025-10-01,07:43:37.000,274,11092321,113605,0,1759304616,13661.223490309996,5.232498329998634,52986.10263336001 2025-10-01,07:43:38.000,274,11092253,113445,0,1759304617,13662.523598139996,4.703813580003043,52986.52186056 2025-10-01,07:43:39.000,274,11092301,113645,0,1759304618,13663.891069069992,3.8931636300039827,52987.07384304 2025-10-01,07:43:40.000,274,11092228,113565,0,1759304619,13664.046004199998,2.765302830004657,52987.70967096001 2025-10-01,07:43:41.000,274,11092249,113765,0,1759304620,13663.29153748,1.2215433599994867,52988.37344736 2025-10-01,07:43:42.000,274,11092238,113685,0,1759304621,13662.658324340002,-0.3292652399977669,52989.009275280005 2025-10-01,07:43:43.000,274,11092269,113685,0,1759304622,13662.752632679993,-1.5699121200013906,52989.70100016001 2025-10-01,07:43:44.000,274,11092263,113365,0,1759304623,13663.278064859995,-2.5215446700021857,52990.31586672 2025-10-01,07:43:45.000,274,11092326,113405,0,1759304624,13663.61488036,-3.529570259997854,52991.06348856001 2025-10-01,07:43:46.000,274,11092330,113565,0,1759304625,13663.924750619997,-4.072353269999439,52991.60848392 2025-10-01,07:43:47.000,274,11092317,113485,0,1759304626,13664.55122745,-4.19923760999518,52992.21636336001 2025-10-01,07:43:48.000,274,11092281,113605,0,1759304627,13665.635773359994,-4.206286740001815,52992.85917840001 2025-10-01,07:43:49.000,274,11092338,113685,0,1759304628,13666.471075799993,-4.171041089997743,52993.51596768 2025-10-01,07:43:50.000,274,11092254,113445,0,1759304629,13666.349822219992,-3.79038806999597,52994.02602744 2025-10-01,07:43:51.000,274,11092261,113765,0,1759304630,13665.588619189999,-3.733995030001097,52994.52910008 2025-10-01,07:43:52.000,274,11092222,113685,0,1759304631,13664.888042949991,-4.756118879995483,52994.84352048 2025-10-01,07:43:53.000,274,11092320,113525,0,1759304632,13664.49060066,-6.20119053000235,52995.31864464 2025-10-01,07:43:54.000,274,11092311,113605,0,1759304633,13664.46365541999,-7.089380910001637,52995.73088472 2025-10-01,07:43:55.000,274,11092285,113565,0,1759304634,13664.328929219999,-7.794293909995758,52996.101202080004 2025-10-01,07:43:56.000,274,11092260,113565,0,1759304635,13664.025795269998,-8.400519089998852,52996.45055808001 2025-10-01,07:43:57.000,274,11092224,113485,0,1759304636,13663.951695859992,-8.950351229999796,52996.7020944 2025-10-01,07:43:58.000,274,11092235,113725,0,1759304637,13664.019058960002,-9.0490390499981,52996.890746640005 2025-10-01,07:43:59.000,274,11092276,113605,0,1759304638,13664.301983979989,-8.604943860002095,52997.07939888001 2025-10-01,07:44:00.000,274,11092273,113565,0,1759304639,13664.227884569998,-7.6956060899974545,52997.19817992001 2025-10-01,07:44:01.000,274,11092331,113685,0,1759304640,13662.826732089998,-6.144797490000201,52997.1911928 2025-10-01,07:44:02.000,274,11092283,113685,0,1759304641,13661.041609939995,-4.819561049996992,52997.11433448 2025-10-01,07:44:03.000,274,11092301,113685,0,1759304642,13659.77518366,-4.601038020002306,52996.86279816001 2025-10-01,07:44:04.000,274,11092318,113645,0,1759304643,13659.108288969997,-4.692676710001251,52996.555364880005 2025-10-01,07:44:05.000,274,11092347,113445,0,1759304644,13658.481812139995,-4.410711509997782,52996.15709904 2025-10-01,07:44:06.000,274,11092325,113525,0,1759304645,13657.875544239992,-4.135795440000948,52995.77979456001 2025-10-01,07:44:07.000,274,11092311,113765,0,1759304646,13657.29622158,-4.326121949998196,52995.44441280001 2025-10-01,07:44:08.000,274,11092274,113725,0,1759304647,13657.262540029995,-4.389564119999704,52995.116018160006 2025-10-01,07:44:09.000,274,11092307,113405,0,1759304648,13657.013296559999,-4.389564119999704,52994.78762352 2025-10-01,07:44:10.000,274,11092326,113405,0,1759304649,13656.663008440002,-5.157919289995334,52994.40333192 2025-10-01,07:44:11.000,274,11092274,113645,0,1759304650,13656.440710210001,-6.398566169998958,52994.10288576001 2025-10-01,07:44:12.000,274,11092306,113565,0,1759304651,13656.501337000002,-6.821513969996886,52993.72558128001 2025-10-01,07:44:13.000,274,11092259,113445,0,1759304652,13656.959406079994,-6.56069615999877,52993.36225104001 2025-10-01,07:44:14.000,274,11092270,113605,0,1759304653,13657.653246009992,-6.349222259996168,52993.04783064 2025-10-01,07:44:15.000,274,11092302,113405,0,1759304654,13658.751264539991,-6.3844679100002395,52992.85219128 2025-10-01,07:44:16.000,274,11092328,113405,0,1759304655,13659.701084249995,-6.285780090001936,52992.74039736001 2025-10-01,07:44:17.000,274,11092279,113565,0,1759304656,13659.97727296,-6.581843549996847,52992.72642312 2025-10-01,07:44:18.000,274,11092250,113445,0,1759304657,13659.842546759995,-7.103479170000355,52992.87315264 2025-10-01,07:44:19.000,274,11092297,113605,0,1759304658,13659.71455687,-6.990693089996057,52993.05481776001 2025-10-01,07:44:20.000,274,11092272,113765,0,1759304659,13660.361242630002,-6.708727889999864,52993.15962456 2025-10-01,07:44:21.000,274,11092233,113605,0,1759304660,13661.506415329997,-7.159872209995228,52993.35526392 2025-10-01,07:44:22.000,274,11092262,113645,0,1759304661,13662.941249359988,-7.519377839998924,52993.50199344 2025-10-01,07:44:23.000,274,11092268,113245,0,1759304662,13664.275038739994,-7.688556959998095,52993.655710080006 2025-10-01,07:44:24.000,274,11092236,113725,0,1759304663,13663.884332759997,-7.054135259997565,52993.64173584 2025-10-01,07:44:25.000,274,11092249,113605,0,1759304664,13662.341717769996,-6.51135224999598,52993.37622528 2025-10-01,07:44:26.000,274,11092252,113805,0,1759304665,13660.920356359995,-6.2293870499997865,52993.04084352 2025-10-01,07:44:27.000,274,11092294,113445,0,1759304666,13660.80583908999,-6.032011409995903,52992.59366784001 2025-10-01,07:44:28.000,274,11092341,113805,0,1759304667,13661.641141529988,-6.053158800001256,52992.16745352001 2025-10-01,07:44:29.000,274,11092267,113725,0,1759304668,13663.14333865999,-6.405615299998317,52991.79713616 2025-10-01,07:44:30.000,274,11092258,113525,0,1759304669,13664.73310782,-6.687580500001786,52991.48271576 2025-10-01,07:44:31.000,274,11092229,113725,0,1759304670,13666.700110339989,-6.8567596200009575,52991.140346880005 2025-10-01,07:44:32.000,274,11092243,113405,0,1759304671,13668.606486069992,-6.758071799995378,52990.89579768001 2025-10-01,07:44:33.000,274,11092258,113725,0,1759304672,13670.755368959995,-7.230363509996096,52990.67919696001 2025-10-01,07:44:34.000,274,11092302,113565,0,1759304673,13672.122839889991,-8.315929529999266,52990.364776559996 2025-10-01,07:44:35.000,274,11092297,113565,0,1759304674,13672.83688874999,-9.704608139996708,52990.07131752 2025-10-01,07:44:36.000,274,11092291,113405,0,1759304675,13673.436420339996,-10.72673198999837,52989.75689712 2025-10-01,07:44:37.000,274,11092320,113605,0,1759304676,13673.766499529993,-11.19197456999973,52989.42850248 2025-10-01,07:44:38.000,274,11092284,113525,0,1759304677,13673.638509639997,-11.00869719000184,52989.176966160005 2025-10-01,07:44:39.000,274,11092256,113805,0,1759304678,13672.951406019994,-10.536405480001122,52989.03722376 2025-10-01,07:44:40.000,274,11092243,113725,0,1759304679,13671.73887021999,-9.880836389995238,52988.75773896 2025-10-01,07:44:42.000,274,11092235,113605,0,1759304681,13666.754000819994,-8.245438229998399,52988.052039840004 2025-10-01,07:44:43.000,274,11092243,113525,0,1759304682,13664.369347079999,-6.96954569999798,52987.59088992001 2025-10-01,07:44:44.000,274,11092267,113605,0,1759304683,13662.799786850002,-5.594965349999256,52987.15070136 2025-10-01,07:44:45.000,274,11092275,113765,0,1759304684,13661.762395109989,-3.9807145800004946,52986.71749992 2025-10-01,07:44:46.000,274,11092225,113525,0,1759304685,13661.701768319988,-2.1902355599959265,52986.38910528001 2025-10-01,07:44:47.000,274,11092303,113605,0,1759304686,13662.907567809998,-1.541715599996678,52986.09564624 2025-10-01,07:44:48.000,274,11092307,113685,0,1759304687,13663.668770839991,-1.7602386299986392,52985.92795536 2025-10-01,07:44:49.000,274,11092303,113725,0,1759304688,13662.617906480002,-2.7118711799994344,52985.8021872 2025-10-01,07:44:50.000,274,11092305,113565,0,1759304689,13661.479470090002,-4.312023689999478,52985.55065088001 2025-10-01,07:44:51.000,274,11092229,113605,0,1759304690,13661.317798650001,-5.404638840002008,52985.341037280006 2025-10-01,07:44:52.000,274,11092250,113765,0,1759304691,13662.543807069997,-5.785291859996505,52985.06155248 2025-10-01,07:44:53.000,274,11092249,113565,0,1759304692,13664.46365541999,-5.503326660000312,52984.78206768 2025-10-01,07:44:54.000,274,11092309,113605,0,1759304693,13666.410449009993,-4.777266270000837,52984.41175032 2025-10-01,07:44:55.000,274,11092259,113565,0,1759304694,13666.693374029994,-3.642356340002152,52984.048420080006 2025-10-01,07:44:56.000,274,11092282,113485,0,1759304695,13665.62230073999,-2.063351220000186,52983.70605120001 2025-10-01,07:44:57.000,274,11092215,113405,0,1759304696,13664.537754829995,-0.6323778299993137,52983.20297856001 2025-10-01,07:44:58.000,274,11092308,113325,0,1759304697,13663.810233349992,0.7633499100047629,52982.67894456001 2025-10-01,07:44:59.000,274,11092245,113365,0,1759304698,13662.927776739998,1.8277685400025803,52982.17587192001 2025-10-01,07:45:00.000,274,11092292,113565,0,1759304699,13661.836494519994,1.4259681300027296,52981.72170912001 2025-10-01,07:45:01.000,274,11092248,113445,0,1759304700,13661.230226619991,0.3685986300042714,52981.4701728 2025-10-01,07:45:02.000,274,11092248,113445,0,1759304701,13661.0146647,-0.5618865299984463,52981.32344328 2025-10-01,07:45:03.000,274,11092312,113565,0,1759304702,13660.900147429995,-1.1258169299981091,52981.26754632001 2025-10-01,07:45:04.000,274,11092273,113405,0,1759304703,13660.320824770002,-0.6041813100018771,52981.27453344 2025-10-01,07:45:05.000,274,11092266,113725,0,1759304704,13659.55288543,0.7703990400041221,52981.35837888001 2025-10-01,07:45:06.000,274,11092272,113605,0,1759304705,13659.067871109997,1.6938350700002047,52981.45619856001 2025-10-01,07:45:07.000,274,11092307,113405,0,1759304706,13659.78865627999,1.1510520599986194,52981.70773488 2025-10-01,07:45:08.000,274,11092315,113485,0,1759304707,13661.870176069999,0.10073168999952031,52981.93830984001 2025-10-01,07:45:09.000,274,11092295,114005,0,1759304708,13664.234620879994,-0.7945078199991258,52982.27369160001 2025-10-01,07:45:10.000,274,11092229,113605,0,1759304709,13665.878280519995,-1.2597504000004847,52982.60907336001 2025-10-01,07:45:11.000,274,11092293,113605,0,1759304710,13666.161205539996,-0.9284412900015013,52982.81868696001 2025-10-01,07:45:12.000,274,11092315,113645,0,1759304711,13665.56167394999,-0.005005259998142719,52983.01432632001 2025-10-01,07:45:13.000,274,11092208,113365,0,1759304712,13664.73310782,0.453188190003857,52983.04926192 2025-10-01,07:45:14.000,274,11092218,113365,0,1759304713,13664.60511792999,0.002043870001216419,52983.05624904 2025-10-01,07:45:15.000,274,11092286,113565,0,1759304714,13664.867834019991,-0.7169673899988993,52983.08419752001 2025-10-01,07:45:16.000,274,11092302,113685,0,1759304715,13665.245067379998,-1.696796459997131,52983.161055840006 2025-10-01,07:45:17.000,274,11092318,113605,0,1759304716,13666.087106129991,-3.5013737400004175,52983.23092704001 2025-10-01,07:45:18.000,274,11092264,113605,0,1759304717,13666.976299049995,-5.644309260002046,52983.33573384 2025-10-01,07:45:19.000,274,11092254,113845,0,1759304718,13667.387213959992,-7.188068729999941,52983.3916308 2025-10-01,07:45:20.000,274,11092274,113765,0,1759304719,13667.649930049993,-8.06216085000051,52983.40560504 2025-10-01,07:45:21.000,274,11092215,113525,0,1759304720,13667.899173519989,-9.091333830001531,52983.33573384 2025-10-01,07:45:22.000,274,11092301,113525,0,1759304721,13667.885700899998,-10.000671599998896,52983.23092704001 2025-10-01,07:45:23.000,274,11092240,113405,0,1759304722,13667.292905620001,-9.6411659699952,52983.03528768001 2025-10-01,07:45:24.000,274,11092216,113485,0,1759304723,13666.437394250002,-8.611992990001454,52982.74182864 2025-10-01,07:45:25.000,274,11092233,113405,0,1759304724,13665.258540000003,-7.286756549998245,52982.34356280001 2025-10-01,07:45:26.000,274,11092249,113685,0,1759304725,13664.308720289999,-6.081355319998693,52981.88241288 2025-10-01,07:45:27.000,274,11092212,113925,0,1759304726,13664.349138149999,-5.376442319997295,52981.33741752001 2025-10-01,07:45:28.000,274,11092257,113445,0,1759304727,13664.908251879991,-4.939396260000649,52980.84831912 2025-10-01,07:45:29.000,274,11092329,113445,0,1759304728,13665.218122140002,-4.3966132499990636,52980.457040400004 2025-10-01,07:45:30.000,274,11092214,113525,0,1759304729,13664.64553578999,-3.311047229995893,52979.99589048001 2025-10-01,07:45:31.000,274,11092266,113445,0,1759304730,13663.40605474999,-1.6685999399996945,52979.49980496 2025-10-01,07:45:32.000,274,11092287,113805,0,1759304731,13662.402344559996,-0.23762654999882216,52979.24128152 2025-10-01,07:45:33.000,274,11092286,113525,0,1759304732,13661.223490309996,0.06548604000272462,52978.968783840006 2025-10-01,07:45:34.000,274,11092256,113485,0,1759304733,13660.408396799998,-0.3433634999964852,52978.947822480004 2025-10-01,07:45:35.000,274,11092268,113565,0,1759304734,13660.522914069988,-1.5487647299960372,52978.98974520001 2025-10-01,07:45:36.000,274,11092263,113685,0,1759304735,13661.897121309994,-3.367440269998042,52979.1993588 2025-10-01,07:45:37.000,274,11092323,113405,0,1759304736,13663.38584581999,-5.1790666800006875,52979.26923 2025-10-01,07:45:38.000,274,11092258,113805,0,1759304737,13663.891069069992,-6.793317449999449,52979.353075440005 2025-10-01,07:45:39.000,274,11092221,113605,0,1759304738,13663.662034529996,-7.766097389998322,52979.36006256 2025-10-01,07:45:40.000,274,11092292,113605,0,1759304739,13663.399318439995,-7.843637819998548,52979.29019136 2025-10-01,07:45:41.000,274,11092241,113645,0,1759304740,13663.237646999994,-8.139701280000736,52979.26224288 2025-10-01,07:45:42.000,274,11092300,113405,0,1759304741,13662.564015999997,-8.203143450002244,52979.14346184 2025-10-01,07:45:43.000,274,11092302,113565,0,1759304742,13662.543807069997,-7.921178249998775,52978.91987400001 2025-10-01,07:45:44.000,274,11092285,113605,0,1759304743,13663.32521902999,-8.111504759996023,52978.682311920005 2025-10-01,07:45:45.000,274,11092278,113965,0,1759304744,13664.308720289999,-8.64723863999825,52978.444749840004 2025-10-01,07:45:46.000,274,11092249,113725,0,1759304745,13664.908251879991,-9.190021649999835,52978.28404608 2025-10-01,07:45:47.000,274,11092265,113565,0,1759304746,13665.393266199993,-9.267562080000062,52978.15827792 2025-10-01,07:45:48.000,274,11092309,113605,0,1759304747,13665.757026939995,-8.809368629998062,52978.01853552 2025-10-01,07:45:49.000,274,11092288,113565,0,1759304748,13665.999534099996,-7.928227379998134,52977.892767360005 2025-10-01,07:45:50.000,274,11092266,113645,0,1759304749,13665.98606147999,-6.532499640001333,52977.76699920001 2025-10-01,07:45:51.000,274,11092243,113885,0,1759304750,13664.989087599992,-4.114648049995594,52977.74603784001 2025-10-01,07:45:52.000,274,11092279,113565,0,1759304751,13662.914304119993,-0.4561495800007833,52977.69014088 2025-10-01,07:45:53.000,274,11092249,113485,0,1759304752,13661.07529149,3.1882506300025852,52977.627256800006 2025-10-01,07:45:54.000,274,11092248,113485,0,1759304753,13660.711530749999,5.895116550003877,52977.47354016 2025-10-01,07:45:55.000,274,11092312,113565,0,1759304754,13661.782604039989,7.4036303699977,52977.24995232 2025-10-01,07:45:56.000,274,11092309,113565,0,1759304755,13663.089448179999,8.418705090000003,52977.06828720001 2025-10-01,07:45:57.000,274,11092255,113485,0,1759304756,13663.655298220001,9.095421570003964,52976.92155768 2025-10-01,07:45:58.000,274,11092314,113605,0,1759304757,13663.23091069,9.13066722000076,52976.74687968 2025-10-01,07:45:59.000,274,11092256,113445,0,1759304758,13662.30803621999,9.067225049999251,52976.5093176 2025-10-01,07:46:00.000,274,11092300,113805,0,1759304759,13661.816285589994,9.07427417999861,52976.13900024001 2025-10-01,07:46:01.000,274,11092317,113605,0,1759304760,13661.917330239994,9.299846339999931,52975.75470864001 2025-10-01,07:46:02.000,274,11092262,113765,0,1759304761,13662.260882049995,9.447878070001025,52975.16779056 2025-10-01,07:46:03.000,274,11092231,113605,0,1759304762,13662.840204710003,9.567713280004682,52974.6926664 2025-10-01,07:46:04.000,274,11092267,113645,0,1759304763,13663.581198809996,9.701646749999782,52974.11972256 2025-10-01,07:46:05.000,274,11092260,113565,0,1759304764,13664.160521469988,9.856727610000235,52973.483894640005 2025-10-01,07:46:06.000,274,11092253,113365,0,1759304765,13665.123813799997,10.1739384600005,52972.86902808 2025-10-01,07:46:07.000,274,11092317,113685,0,1759304766,13666.996507979995,10.075250640002196,52972.2471744 2025-10-01,07:46:08.000,274,11092329,113645,0,1759304767,13669.057818839989,9.722794139997859,52971.66025632001 2025-10-01,07:46:09.000,274,11092289,113645,0,1759304768,13670.021111169997,9.638204579998273,52971.19910640001 2025-10-01,07:46:10.000,274,11092279,113485,0,1759304769,13670.169309989993,10.244429760001367,52970.82180192001 2025-10-01,07:46:11.000,274,11092298,113765,0,1759304770,13669.744922459991,11.245406219997676,52970.71699512 2025-10-01,07:46:12.000,274,11092326,113405,0,1759304771,13668.882674779998,11.886877050004841,52970.68904664 2025-10-01,07:46:13.000,274,11092229,113605,0,1759304772,13668.458287249996,12.267530069999339,52970.87769888 2025-10-01,07:46:14.000,274,11092230,113405,0,1759304773,13668.417869389996,12.789165690002847,52971.1641708 2025-10-01,07:46:15.000,274,11092273,113365,0,1759304774,13668.566068209991,13.028836110002885,52971.52750104 2025-10-01,07:46:16.000,274,11092301,113645,0,1759304775,13669.051082529993,13.078180019998399,52971.83493432 2025-10-01,07:46:17.000,274,11092219,113445,0,1759304776,13670.048056409993,12.30277572000341,52972.19826456 2025-10-01,07:46:18.000,274,11092304,113765,0,1759304777,13671.334691620003,11.005735800004913,52972.46377512 2025-10-01,07:46:19.000,274,11092237,113685,0,1759304778,13672.04874048,9.53951675999997,52972.63845312001 2025-10-01,07:46:20.000,274,11092306,113685,0,1759304779,13671.314482690002,8.207231190004677,52972.88998944 2025-10-01,07:46:21.000,274,11092240,113725,0,1759304780,13670.270354639993,7.206254730001092,52973.16947424001 2025-10-01,07:46:22.000,274,11092351,113645,0,1759304781,13669.852703420001,6.318064350001805,52973.35113936 2025-10-01,07:46:23.000,274,11092235,113685,0,1759304782,13669.785340319992,5.740035690003424,52973.4000492 2025-10-01,07:46:24.000,274,11092277,113285,0,1759304783,13670.465707629999,5.225449199999275,52973.330178 2025-10-01,07:46:25.000,274,11092246,113565,0,1759304784,13672.00832262,4.055293620003795,52973.148512880005 2025-10-01,07:46:26.000,274,11092282,113365,0,1759304785,13674.015742999989,2.328256770000735,52972.95986064 2025-10-01,07:46:27.000,274,11092323,113685,0,1759304786,13675.996218139997,0.55892514000152,52972.77819552 2025-10-01,07:46:28.000,274,11092221,113565,0,1759304787,13677.498415269998,-1.16811171000154,52972.5615948 2025-10-01,07:46:29.000,274,11092237,113485,0,1759304788,13678.050792689995,-2.5074464099961915,52972.29608424 2025-10-01,07:46:30.000,274,11092279,113485,0,1759304789,13677.83523076999,-3.578914170000644,52971.96070248 2025-10-01,07:46:31.000,274,11092334,113765,0,1759304790,13676.83825688999,-5.009887560001516,52971.59737224 2025-10-01,07:46:32.000,274,11092301,113725,0,1759304791,13675.470785959995,-6.208239660001709,52971.185132160004 2025-10-01,07:46:33.000,274,11092263,113565,0,1759304792,13674.763473409992,-6.426762689996394,52970.64712392 2025-10-01,07:46:34.000,274,11092252,113485,0,1759304793,13675.160915699998,-6.010864019997825,52970.15103840001 2025-10-01,07:46:35.000,274,11092310,113765,0,1759304794,13676.272406849988,-5.157919289995334,52969.61303016 2025-10-01,07:46:36.000,274,11092266,113405,0,1759304795,13677.707240879994,-4.685627580001892,52969.14489312001 2025-10-01,07:46:37.000,274,11092329,113405,0,1759304796,13678.454971289997,-5.0733297299957485,52968.81649848 2025-10-01,07:46:38.000,274,11092289,113405,0,1759304797,13678.677269519998,-4.988740169996163,52968.44618112001 2025-10-01,07:46:39.000,274,11092266,113405,0,1759304798,13677.81502183999,-3.3956367899954785,52968.20861904001 2025-10-01,07:46:40.000,274,11092283,113445,0,1759304799,13676.979719399991,-1.379585609996866,52967.99201832001 2025-10-01,07:46:41.000,274,11092304,113565,0,1759304800,13677.080764049992,-0.3433634999964852,52967.74746912 2025-10-01,07:46:42.000,274,11092253,113685,0,1759304801,13677.484942649993,-0.6605743499967502,52967.54484264 2025-10-01,07:46:43.000,274,11092246,113765,0,1759304802,13677.579250989998,-1.6192560299969045,52967.37016464001 2025-10-01,07:46:44.000,274,11092244,113765,0,1759304803,13677.99690220999,-2.6202324900004896,52967.181512400006 2025-10-01,07:46:45.000,274,11092249,113565,0,1759304804,13678.778314169998,-3.578914170000644,52967.03478288001 2025-10-01,07:46:46.000,274,11092230,113645,0,1759304805,13679.451945169996,-4.283827170002041,52966.825169280004 2025-10-01,07:46:47.000,274,11092294,113925,0,1759304806,13680.159257719999,-4.685627580001892,52966.66446552 2025-10-01,07:46:48.000,274,11092220,113605,0,1759304807,13680.684689900001,-4.861855830000422,52966.69940112001 2025-10-01,07:46:49.000,274,11092246,113485,0,1759304808,13681.088868499988,-5.1790666800006875,52966.64350416 2025-10-01,07:46:50.000,274,11092227,113485,0,1759304809,13680.866570270002,-5.92627445999824,52966.61555568 2025-10-01,07:46:51.000,274,11092235,113765,0,1759304810,13679.957168419998,-6.574794419997488,52966.57363296 2025-10-01,07:46:52.000,274,11092253,113605,0,1759304811,13679.38458207,-7.258560030000808,52966.5876072 2025-10-01,07:46:53.000,274,11092266,113605,0,1759304812,13680.031267829989,-7.709704349996173,52966.5876072 2025-10-01,07:46:54.000,274,11092281,113405,0,1759304813,13681.35158458999,-7.921178249998775,52966.678439760006 2025-10-01,07:46:55.000,274,11092248,113645,0,1759304814,13683.00198054,-7.6533113100013,52966.85311776 2025-10-01,07:46:56.000,274,11092285,114085,0,1759304815,13684.975719369999,-6.652334849997715,52967.00683440001 2025-10-01,07:46:57.000,274,11092298,113285,0,1759304816,13686.774314139991,-5.094477120001102,52967.29330632001 2025-10-01,07:46:58.000,274,11092246,113525,0,1759304817,13687.5557261,-3.1841628900001524,52967.565804000005 2025-10-01,07:46:59.000,274,11092246,113605,0,1759304818,13687.53551717,-1.5135190799992415,52967.89419864001 2025-10-01,07:47:00.000,274,11092235,113805,0,1759304819,13687.185229049988,-0.1812335099966731,52968.15272208 2025-10-01,07:47:01.000,274,11092268,113685,0,1759304820,13686.55875222,0.7351533900000504,52968.285477360005 2025-10-01,07:47:02.000,274,11092292,113645,0,1759304821,13685.15086342999,1.9405546199996024,52968.355348560006 2025-10-01,07:47:03.000,274,11092259,113405,0,1759304822,13683.540885339993,3.286938450000889,52968.20163192 2025-10-01,07:47:04.000,274,11092238,113605,0,1759304823,13682.341822159993,4.421848379999574,52967.90817288 2025-10-01,07:47:05.000,274,11092205,113325,0,1759304824,13682.085842380002,4.795452270001988,52967.52388128 2025-10-01,07:47:06.000,274,11092307,113765,0,1759304825,13682.301404299993,4.598076629998104,52967.13958968 2025-10-01,07:47:07.000,274,11092319,113605,0,1759304826,13682.368767399988,5.0351226900020265,52966.75529808 2025-10-01,07:47:08.000,274,11092224,113445,0,1759304827,13681.385266139994,6.233474790002219,52966.35004512 2025-10-01,07:47:09.000,274,11092263,113685,0,1759304828,13679.485626720001,6.085443060001126,52966.02863760001 2025-10-01,07:47:10.000,274,11092265,113725,0,1759304829,13678.192255199996,4.68266618999769,52965.72819144 2025-10-01,07:47:11.000,274,11092365,113685,0,1759304830,13678.111419479996,3.012022380004055,52965.6094104 2025-10-01,07:47:12.000,274,11092262,113365,0,1759304831,13678.326981400001,1.6656385500027682,52965.47665512001 2025-10-01,07:47:13.000,274,11092321,113325,0,1759304832,13678.636851659998,0.6435147000011057,52965.51159072 2025-10-01,07:47:14.000,274,11092316,113485,0,1759304833,13679.31721896999,-0.49844435999693815,52965.57447480001 2025-10-01,07:47:15.000,274,11092290,113565,0,1759304834,13679.579935059992,-1.5135190799992415,52965.62338464001 2025-10-01,07:47:16.000,274,11092265,113405,0,1759304835,13678.751368929989,-1.6263051599962637,52965.59543616001 2025-10-01,07:47:17.000,274,11092244,113765,0,1759304836,13678.286563540001,-1.9364668799971696,52965.58146192 2025-10-01,07:47:18.000,274,11092243,113605,0,1759304837,13678.138364719991,-2.4017094599985285,52965.5395392 2025-10-01,07:47:19.000,274,11092249,113405,0,1759304838,13678.259618299991,-3.325145490001887,52965.602423280005 2025-10-01,07:47:20.000,274,11092320,113765,0,1759304839,13678.582961179993,-4.65038192999782,52965.63735888 2025-10-01,07:47:21.000,274,11092317,113645,0,1759304840,13678.542543319993,-5.136771899997257,52965.71421720001 2025-10-01,07:47:22.000,274,11092347,113325,0,1759304841,13677.990165899995,-3.6987493799970252,52965.68626872 2025-10-01,07:47:23.000,274,11092268,113565,0,1759304842,13677.929539109995,-1.7813860199967166,52965.49062936 2025-10-01,07:47:24.000,274,11092256,113485,0,1759304843,13678.394344499997,-0.5195917500022915,52965.21114456001 2025-10-01,07:47:25.000,274,11092255,113445,0,1759304844,13678.785050479994,0.31220559000212234,52965.001530960006 2025-10-01,07:47:26.000,274,11092292,113485,0,1759304845,13678.832204649989,1.1581011899979785,52964.81986584 2025-10-01,07:47:27.000,274,11092260,113805,0,1759304846,13679.067975499995,1.5317050800003926,52964.74999464 2025-10-01,07:47:28.000,274,11092280,113445,0,1759304847,13679.411527309996,1.9123581000021659,52964.68012344 2025-10-01,07:47:29.000,274,11092266,113565,0,1759304848,13679.923486869993,2.955629340001906,52964.69409768 2025-10-01,07:47:30.000,274,11092249,113445,0,1759304849,13680.186202959994,4.400700990001496,52964.666149200006 2025-10-01,07:47:31.000,274,11092319,113405,0,1759304850,13680.752052999997,4.8800418300015735,52964.617239360006 2025-10-01,07:47:32.000,274,11092253,113765,0,1759304851,13681.984797730001,4.09758839999995,52964.645187840004 2025-10-01,07:47:33.000,274,11092226,113525,0,1759304852,13683.123234120001,2.6172711000035633,52964.784930240006 2025-10-01,07:47:34.000,274,11092253,113605,0,1759304853,13683.008716849996,1.4612137799995253,52964.882749920005 2025-10-01,07:47:35.000,274,11092313,113965,0,1759304854,13682.112787619997,0.4884338400006527,52965.03646656 2025-10-01,07:47:36.000,274,11092260,113525,0,1759304855,13681.668191159995,-0.16008611999859568,52965.19018320001 2025-10-01,07:47:37.000,274,11092213,113725,0,1759304856,13682.402448949993,-1.1117186699993908,52965.34389984 2025-10-01,07:47:38.000,274,11092222,113565,0,1759304857,13684.234725269991,-2.267775989996153,52965.672294480006 2025-10-01,07:47:39.000,274,11092301,113765,0,1759304858,13685.939011699993,-3.1277698499980033,52966.02863760001 2025-10-01,07:47:40.000,274,11092287,113925,0,1759304859,13686.848413549997,-3.014983770000981,52966.36401936001 2025-10-01,07:47:41.000,274,11092252,113565,0,1759304860,13687.373845729999,-3.219408539996948,52966.69940112001 2025-10-01,07:47:42.000,274,11092325,113725,0,1759304861,13687.434472519999,-3.733995030001097,52966.93696320001 2025-10-01,07:47:43.000,274,11092292,113885,0,1759304862,13687.420999899994,-4.1851393499964615,52967.20247376001 2025-10-01,07:47:44.000,274,11092326,113445,0,1759304863,13687.54898978999,-5.6513583900014055,52967.45401008 2025-10-01,07:47:45.000,274,11092298,113845,0,1759304864,13687.643298129995,-8.280683879995195,52967.75445624001 2025-10-01,07:47:46.000,274,11092280,113405,0,1759304865,13687.62982550999,-10.874763719999464,52968.20163192 2025-10-01,07:47:47.000,274,11092313,113765,0,1759304866,13687.117865949993,-12.679340999995475,52968.59989776 2025-10-01,07:47:48.000,274,11092288,113445,0,1759304867,13685.29232593999,-13.116387059999397,52968.98418936 2025-10-01,07:47:49.000,274,11092233,113085,0,1759304868,13683.217542459992,-13.27146791999985,52969.459313520005 2025-10-01,07:47:50.000,274,11092311,113445,0,1759304869,13682.267722750003,-13.757857889999286,52969.8715536 2025-10-01,07:47:51.000,274,11092300,113405,0,1759304870,13681.883753080001,-14.67424478999601,52970.346677760004 2025-10-01,07:47:52.000,274,11092263,113805,0,1759304871,13681.486310789995,-15.75981080999918,52970.730969360004 2025-10-01,07:47:53.000,274,11092224,113485,0,1759304872,13681.210122079989,-16.471772939999937,52971.15718368001 2025-10-01,07:47:54.000,274,11092310,113605,0,1759304873,13681.250539939989,-16.76078726999549,52971.590385120006 2025-10-01,07:47:55.000,274,11092267,113725,0,1759304874,13681.068659569988,-16.485871199998655,52972.023586560004 2025-10-01,07:47:56.000,274,11092241,113525,0,1759304875,13681.264012559994,-15.957186449995788,52972.37294256001 2025-10-01,07:47:57.000,274,11092262,113565,0,1759304876,13682.490020979989,-15.879646019995562,52972.631466 2025-10-01,07:47:58.000,274,11092249,113725,0,1759304877,13684.14041693,-15.964235579995147,52972.77819552 2025-10-01,07:47:59.000,274,11092257,113525,0,1759304878,13685.123918189995,-15.668172120000236,52972.86902808 2025-10-01,07:48:00.000,274,11092260,113445,0,1759304879,13685.642614060002,-15.393256049996126,52972.931912160006 2025-10-01,07:48:01.000,274,11092275,113645,0,1759304880,13686.53180697999,-15.696368639997672,52973.03671896 2025-10-01,07:48:02.000,274,11092237,113605,0,1759304881,13688.027267799996,-15.639975599995523,52973.2952424 2025-10-01,07:48:03.000,274,11092230,113525,0,1759304882,13689.414947659992,-14.378181330001098,52973.50485600001 2025-10-01,07:48:04.000,274,11092270,113285,0,1759304883,13690.694846559993,-13.102288800000679,52973.74241808001 2025-10-01,07:48:05.000,274,11092267,113605,0,1759304884,13691.685084129997,-11.798199749995547,52973.938057440006 2025-10-01,07:48:06.000,274,11092325,113565,0,1759304885,13691.941063910002,-10.656240689997503,52974.154658160005 2025-10-01,07:48:07.000,274,11092317,113405,0,1759304886,13691.33479601,-10.155752459999349,52974.28042632 2025-10-01,07:48:08.000,274,11092330,113605,0,1759304887,13689.778708399994,-10.042966380002326,52974.441130080006 2025-10-01,07:48:09.000,274,11092285,113565,0,1759304888,13686.855149859992,-9.979524210000818,52974.55292400001 2025-10-01,07:48:10.000,274,11092250,113645,0,1759304889,13684.355978849992,-10.747879379996448,52974.587859600004 2025-10-01,07:48:11.000,274,11092346,113525,0,1759304890,13682.75273706999,-12.030821039996226,52974.57388536 2025-10-01,07:48:12.000,274,11092286,113405,0,1759304891,13682.341822159993,-13.186878360000264,52974.57388536 2025-10-01,07:48:13.000,274,11092296,113765,0,1759304892,13682.82010017,-13.72966137000185,52974.46209144001 2025-10-01,07:48:14.000,274,11092262,113565,0,1759304893,13684.086526449995,-13.835398319999513,52974.33632328 2025-10-01,07:48:15.000,274,11092323,113525,0,1759304894,13685.871648599998,-13.306713569996646,52974.33632328 2025-10-01,07:48:16.000,274,11092340,113565,0,1759304895,13687.259328459993,-11.953280609996,52974.26645208001 2025-10-01,07:48:17.000,274,11092286,113805,0,1759304896,13687.932959459991,-10.635093299999426,52974.203568000004 2025-10-01,07:48:18.000,274,11092285,113445,0,1759304897,13688.074421969992,-10.296735060001083,52974.21055512 2025-10-01,07:48:19.000,274,11092259,113565,0,1759304898,13687.003348680002,-10.190998109996144,52974.203568000004 2025-10-01,07:48:20.000,274,11092269,113525,0,1759304899,13685.561778340001,-10.057064640001045,52974.392220240006 2025-10-01,07:48:21.000,274,11092320,113325,0,1759304900,13684.409869329997,-9.486085110002023,52974.56689824 2025-10-01,07:48:22.000,274,11092305,113405,0,1759304901,13683.406159140002,-8.47101038999972,52974.72061488001 2025-10-01,07:48:23.000,274,11092244,113445,0,1759304902,13683.150179359996,-7.611016529997869,52974.727602000006 2025-10-01,07:48:24.000,274,11092253,113525,0,1759304903,13683.271432939997,-7.392493499995908,52974.63676944 2025-10-01,07:48:25.000,274,11092293,113245,0,1759304904,13683.567830579988,-7.512328709999565,52974.57388536 2025-10-01,07:48:26.000,274,11092317,113605,0,1759304905,13683.163651980001,-7.921178249998775,52974.40619448 2025-10-01,07:48:27.000,274,11092370,113685,0,1759304906,13682.079106069992,-7.984620420000283,52974.24549072001 2025-10-01,07:48:28.000,274,11092313,113445,0,1759304907,13680.772261929997,-7.646262180001941,52973.93107032001 2025-10-01,07:48:29.000,274,11092242,113445,0,1759304908,13679.680979709992,-7.498230450000847,52973.54677872001 2025-10-01,07:48:30.000,274,11092300,113285,0,1759304909,13679.148811219995,-7.512328709999565,52973.28825528001 2025-10-01,07:48:31.000,274,11092236,113405,0,1759304910,13678.508861770002,-7.054135259997565,52972.99479624 2025-10-01,07:48:32.000,274,11092332,113565,0,1759304911,13677.397370619998,-6.20119053000235,52972.5615948 2025-10-01,07:48:33.000,274,11092293,113485,0,1759304912,13676.359978879998,-5.0239858200002345,52972.16332896001 2025-10-01,07:48:34.000,274,11092224,113765,0,1759304913,13675.470785959995,-4.023009359996649,52971.66724344 2025-10-01,07:48:35.000,274,11092333,113125,0,1759304914,13675.37647761999,-4.0794023999987985,52971.29692608001 2025-10-01,07:48:36.000,274,11092252,113605,0,1759304915,13675.241751419999,-5.05923146999703,52970.98949280001 2025-10-01,07:48:37.000,274,11092296,113485,0,1759304916,13674.46033945999,-6.532499640001333,52970.75891784 2025-10-01,07:48:38.000,274,11092324,113725,0,1759304917,13673.874280489988,-8.5908455999961,52970.49340728 2025-10-01,07:48:39.000,274,11092295,113565,0,1759304918,13673.153495319995,-10.790174159999879,52970.33969064001 2025-10-01,07:48:40.000,274,11092340,113485,0,1759304919,13671.974641069995,-12.256393199997547,52970.297767920005 2025-10-01,07:48:41.000,274,11092312,113525,0,1759304920,13671.071975530002,-13.067043149996607,52970.297767920005 2025-10-01,07:48:42.000,274,11092360,113565,0,1759304921,13670.256882019989,-13.412450520001585,52970.22090960001 2025-10-01,07:48:43.000,274,11092246,113645,0,1759304922,13670.176046299988,-13.891791360001662,52970.13706416 2025-10-01,07:48:44.000,274,11092302,113725,0,1759304923,13670.068265339993,-14.046872220002115,52970.032257360006 2025-10-01,07:48:45.000,274,11092267,113485,0,1759304924,13669.48894268,-14.03277395999612,52969.93443768001 2025-10-01,07:48:46.000,274,11092264,113445,0,1759304925,13669.206017659999,-13.941135269997176,52969.89950208 2025-10-01,07:48:47.000,274,11092320,113525,0,1759304926,13669.051082529993,-13.666219200000342,52969.85059224 2025-10-01,07:48:48.000,274,11092297,113765,0,1759304927,13669.084764079998,-13.137534449997474,52969.9414248 2025-10-01,07:48:49.000,274,11092248,113525,0,1759304928,13669.515887919995,-12.735734039997624,52970.02527024001 2025-10-01,07:48:50.000,274,11092293,113525,0,1759304929,13670.115419510003,-12.933109680001508,52970.15103840001 2025-10-01,07:48:51.000,274,11092301,113405,0,1759304930,13671.240383279997,-14.173756559997855,52970.37462624 2025-10-01,07:48:52.000,274,11092185,113645,0,1759304931,13672.095894649996,-15.93603905999771,52970.65411104001 2025-10-01,07:48:53.000,274,11092252,113485,0,1759304932,13672.486600629993,-17.85340241999802,52970.85673752 2025-10-01,07:48:54.000,274,11092273,113645,0,1759304933,13673.22759473,-19.650930570001947,52971.038402640006 2025-10-01,07:48:55.000,274,11092271,113405,0,1759304934,13673.604828089992,-20.35584356999607,52971.15718368001 2025-10-01,07:48:56.000,274,11092310,113245,0,1759304935,13673.705872739993,-20.10207488999731,52971.136222320005 2025-10-01,07:48:57.000,274,11092300,113605,0,1759304936,13674.07636978999,-20.179615319997538,52971.066351120004 2025-10-01,07:48:58.000,274,11092251,113725,0,1759304937,13674.18415075,-20.33469617999799,52971.017441280004 2025-10-01,07:48:59.000,274,11092270,113525,0,1759304938,13673.571146540002,-20.34879443999671,52970.90564736 2025-10-01,07:49:00.000,274,11092286,113605,0,1759304939,13672.399028599997,-20.877479189999576,52970.85673752 2025-10-01,07:49:01.000,274,11092273,113445,0,1759304940,13670.883358849991,-21.575343060001615,52970.8148148 2025-10-01,07:49:02.000,274,11092322,113605,0,1759304941,13668.566068209991,-21.180591780001123,52970.870711760006 2025-10-01,07:49:03.000,274,11092297,113405,0,1759304942,13666.558647829988,-20.052730980001797,52970.682059520004 2025-10-01,07:49:04.000,274,11092273,113445,0,1759304943,13665.635773359994,-19.806011429995124,52970.514368640004 2025-10-01,07:49:05.000,274,11092278,113605,0,1759304944,13665.655982289994,-20.313548789999913,52970.22789672 2025-10-01,07:49:06.000,274,11092286,113525,0,1759304945,13665.85133528,-20.200762709995615,52969.99732176 2025-10-01,07:49:07.000,274,11092293,113445,0,1759304946,13665.042978079997,-19.17158973000187,52969.696875600006 2025-10-01,07:49:08.000,274,11092251,113725,0,1759304947,13663.857387520002,-18.523069769995345,52969.31258400001 2025-10-01,07:49:09.000,274,11092305,113445,0,1759304948,13663.682243459996,-18.826182359996892,52968.907331040005 2025-10-01,07:49:10.000,274,11092277,113685,0,1759304949,13664.194203019993,-19.164540599995235,52968.53701368 2025-10-01,07:49:11.000,274,11092298,113525,0,1759304950,13664.69268996,-19.601586659999157,52968.27150312 2025-10-01,07:49:12.000,274,11092325,113605,0,1759304951,13664.40302862999,-20.51797355999588,52967.999005440004 2025-10-01,07:49:13.000,274,11092289,113405,0,1759304952,13663.49362678,-21.857308259997808,52967.684585040006 2025-10-01,07:49:14.000,274,11092271,113925,0,1759304953,13662.772841609993,-22.66795820999687,52967.34221616001 2025-10-01,07:49:15.000,274,11092269,113605,0,1759304954,13663.54751725999,-23.260085130001244,52967.10465408001 2025-10-01,07:49:16.000,274,11092335,113605,0,1759304955,13665.467365609999,-24.127128119995177,52966.825169280004 2025-10-01,07:49:17.000,274,11092289,113365,0,1759304956,13666.90893595,-25.311381959996652,52966.657478400004 2025-10-01,07:49:18.000,274,11092280,113685,0,1759304957,13667.427631819992,-26.784650130000955,52966.62952992001 2025-10-01,07:49:19.000,274,11092307,113445,0,1759304958,13666.94261749999,-27.947756579997076,52966.727349600005 2025-10-01,07:49:20.000,274,11092334,113525,0,1759304959,13665.95237993,-28.568080019998888,52966.88805336001 2025-10-01,07:49:21.000,274,11092296,113685,0,1759304960,13665.164231659997,-28.983978689997457,52966.99984728 2025-10-01,07:49:22.000,274,11092266,113525,0,1759304961,13665.197913210002,-28.694964360001904,52967.1465768 2025-10-01,07:49:23.000,274,11092272,113685,0,1759304962,13666.114051370001,-28.032346139996662,52967.230422240005 2025-10-01,07:49:24.000,274,11092330,113765,0,1759304963,13667.292905620001,-27.51071052000043,52967.33522904 2025-10-01,07:49:25.000,274,11092281,113365,0,1759304964,13668.559331899996,-26.918583599996055,52967.46099720001 2025-10-01,07:49:26.000,274,11092290,113445,0,1759304965,13669.125181939999,-26.319407549999596,52967.55182976 2025-10-01,07:49:27.000,274,11092302,113765,0,1759304966,13668.741212269997,-26.150228430000425,52967.71952064 2025-10-01,07:49:28.000,274,11092312,113605,0,1759304967,13667.764447319998,-25.706133239997143,52967.91516 2025-10-01,07:49:29.000,274,11092273,113605,0,1759304968,13667.13123418,-24.832041119996575,52968.20861904001 2025-10-01,07:49:30.000,274,11092265,113645,0,1759304969,13666.787682369999,-24.1059807299971,52968.37630992001 2025-10-01,07:49:31.000,274,11092286,113485,0,1759304970,13666.834836539994,-23.92975247999857,52968.54400080001 2025-10-01,07:49:32.000,274,11092309,113485,0,1759304971,13666.86178177999,-24.000243779999437,52968.739640160005 2025-10-01,07:49:33.000,274,11092227,113445,0,1759304972,13666.03321565,-23.950899869996647,52968.837459840004 2025-10-01,07:49:34.000,274,11092310,113685,0,1759304973,13664.207675639998,-23.972047260002,52968.93527952 2025-10-01,07:49:35.000,274,11092309,113605,0,1759304974,13661.836494519994,-23.492706420001923,52968.94226664 2025-10-01,07:49:36.000,274,11092318,113405,0,1759304975,13660.273670599992,-22.393042140000034,52968.87239544 2025-10-01,07:49:37.000,274,11092251,113485,0,1759304976,13659.71455687,-21.65288349000184,52968.84444696 2025-10-01,07:49:38.000,274,11092312,113645,0,1759304977,13660.273670599992,-21.822062610001012,52968.71169168001 2025-10-01,07:49:39.000,274,11092327,113485,0,1759304978,13660.94730159999,-22.41418952999811,52968.6488076 2025-10-01,07:49:40.000,274,11092254,113765,0,1759304979,13661.03487363,-22.625663430000714,52968.73265304001 2025-10-01,07:49:41.000,274,11092314,113565,0,1759304980,13659.90990985999,-21.7938660899963,52968.92829240001 2025-10-01,07:49:42.000,274,11092270,113525,0,1759304981,13657.666718629996,-20.75764397999592,52969.0330992 2025-10-01,07:49:43.000,274,11092261,113445,0,1759304982,13655.854651239999,-20.186664449996897,52969.09598328001 2025-10-01,07:49:44.000,274,11092294,113525,0,1759304983,13654.97893094,-20.045681849995162,52968.97720224001 2025-10-01,07:49:45.000,274,11092243,113325,0,1759304984,13654.904831529995,-20.1514188000001,52968.64182048001 2025-10-01,07:49:46.000,274,11092269,113525,0,1759304985,13655.261855960001,-20.79288962999999,52968.30643872001 2025-10-01,07:49:47.000,274,11092317,113565,0,1759304986,13655.881596479994,-21.906652170000598,52967.852275920006 2025-10-01,07:49:48.000,274,11092255,113525,0,1759304987,13657.821653760002,-22.555172129999846,52967.63567520001 2025-10-01,07:49:49.000,274,11092277,113765,0,1759304988,13660.68458550999,-22.815989939997962,52967.43304872 2025-10-01,07:49:50.000,274,11092241,113605,0,1759304989,13662.947985669998,-22.759596899995813,52967.398113120005 2025-10-01,07:49:51.000,274,11092265,113925,0,1759304990,13664.288511359999,-22.590417779996642,52967.41907448001 2025-10-01,07:49:52.000,274,11092254,113485,0,1759304991,13665.54146501999,-22.519926479995775,52967.36317752 2025-10-01,07:49:53.000,274,11092358,113965,0,1759304992,13665.70987277,-22.385993010000675,52967.45401008 2025-10-01,07:49:54.000,274,11092322,113765,0,1759304993,13664.52428220999,-22.24501040999894,52967.52388128 2025-10-01,07:49:55.000,274,11092327,113765,0,1759304994,13662.712214819992,-21.547146539996902,52967.447022960005 2025-10-01,07:49:56.000,274,11092263,113685,0,1759304995,13660.99445577,-20.658956159997615,52967.26535784 2025-10-01,07:49:57.000,274,11092226,113765,0,1759304996,13659.95706403,-19.911748380000063,52966.992860160004 2025-10-01,07:49:58.000,274,11092298,113565,0,1759304997,13659.364268749989,-18.94601757000055,52966.86010488 2025-10-01,07:49:59.000,274,11092296,113485,0,1759304998,13658.643483579996,-17.84635328999866,52966.7622852 2025-10-01,07:50:00.000,274,11092285,113365,0,1759304999,13657.909225789997,-16.732590749998053,52966.59459432 2025-10-01,07:50:01.000,274,11092290,113365,0,1759305000,13656.561963790002,-15.668172120000236,52966.37100648 2025-10-01,07:50:02.000,274,11092248,113605,0,1759305001,13654.662324369994,-14.476869149999402,52966.09152168 2025-10-01,07:50:03.000,274,11092302,113285,0,1759305002,13653.207281409988,-13.391303129996231,52965.7491528 2025-10-01,07:50:04.000,274,11092291,113365,0,1759305003,13653.335271299999,-12.594751439995889,52965.41377104 2025-10-01,07:50:05.000,274,11092304,113845,0,1759305004,13654.258145769993,-12.256393199997547,52965.07140216001 2025-10-01,07:50:06.000,274,11092278,113565,0,1759305005,13655.255119649992,-12.926060550002148,52964.97358248001 2025-10-01,07:50:07.000,274,11092303,113605,0,1759305006,13655.794024449999,-13.736710500001209,52964.931659760005 2025-10-01,07:50:08.000,274,11092270,113565,0,1759305007,13655.538044669993,-13.919987879999098,52965.12729912 2025-10-01,07:50:09.000,274,11092311,113565,0,1759305008,13654.93851308,-14.469820020000043,52965.169221840006 2025-10-01,07:50:10.000,274,11092320,113405,0,1759305009,13654.77010532999,-15.858498629997484,52965.17620896 2025-10-01,07:50:11.000,274,11092336,113805,0,1759305010,13655.086711899996,-16.98635942999681,52965.19717032 2025-10-01,07:50:12.000,274,11092252,113645,0,1759305011,13656.09042208999,-18.642904979999003,52965.12729912 2025-10-01,07:50:13.000,274,11092254,113405,0,1759305012,13657.020032869994,-20.73649658999784,52965.0155052 2025-10-01,07:50:14.000,274,11092309,113405,0,1759305013,13657.626300769996,-22.456484310001542,52965.099350640005 2025-10-01,07:50:15.000,274,11092306,113605,0,1759305014,13657.781235900002,-23.436313379999774,52965.050440800005 2025-10-01,07:50:16.000,274,11092377,113445,0,1759305015,13657.22885847999,-23.626639889997023,52964.931659760005 2025-10-01,07:50:17.000,274,11092335,113565,0,1759305016,13656.757316779993,-23.11910252999951,52964.65916208001 2025-10-01,07:50:18.000,274,11092307,113525,0,1759305017,13657.11434121,-22.25910866999766,52964.25390912001 2025-10-01,07:50:19.000,274,11092327,113485,0,1759305018,13657.801444830002,-21.19469003999984,52963.84865616001 2025-10-01,07:50:20.000,274,11092292,113765,0,1759305019,13658.53570262,-20.658956159997615,52963.53423576001 2025-10-01,07:50:21.000,274,11092295,113685,0,1759305020,13659.58656697999,-20.940921360001084,52963.28968656 2025-10-01,07:50:22.000,274,11092248,113605,0,1759305021,13661.371689129992,-22.111076939996565,52963.05911160001 2025-10-01,07:50:23.000,274,11092257,113685,0,1759305022,13663.3723732,-23.450411639998492,52963.024176 2025-10-01,07:50:24.000,274,11092290,113845,0,1759305023,13665.501047159989,-25.18449762000091,52962.940330560006 2025-10-01,07:50:25.000,274,11092294,113485,0,1759305024,13667.737502079988,-26.537930580001557,52963.12898280001 2025-10-01,07:50:26.000,274,11092298,112925,0,1759305025,13669.711240910001,-25.8259684500008,52963.26872520001 2025-10-01,07:50:27.000,274,11092309,113605,0,1759305026,13670.991139810001,-23.845162919998984,52963.35955776 2025-10-01,07:50:28.000,274,11092277,113525,0,1759305027,13671.833178559995,-21.857308259997808,52963.40148048 2025-10-01,07:50:29.000,274,11092275,113765,0,1759305028,13672.506809559993,-20.814037019998068,52963.50628728 2025-10-01,07:50:30.000,274,11092333,113445,0,1759305029,13672.87730660999,-21.124198739998974,52963.56917136 2025-10-01,07:50:31.000,274,11092250,113565,0,1759305030,13672.735844099989,-22.378943880001316,52963.6879524 2025-10-01,07:50:32.000,274,11092329,113605,0,1759305031,13672.331665500002,-23.809917270002188,52963.98839856001 2025-10-01,07:50:33.000,274,11092383,113605,0,1759305032,13672.223884539992,-24.72630416999891,52964.25390912001 2025-10-01,07:50:34.000,274,11092237,113765,0,1759305033,13671.94095951999,-24.416142449998006,52964.449548480006 2025-10-01,07:50:35.000,274,11092295,113525,0,1759305034,13671.78602439,-23.51385381,52964.50544544 2025-10-01,07:50:36.000,274,11092275,113405,0,1759305035,13672.264302399992,-22.971070799998415,52964.5613424 2025-10-01,07:50:37.000,274,11092319,113605,0,1759305036,13672.98508757,-22.985169059997133,52964.58929088001 2025-10-01,07:50:38.000,274,11092277,113805,0,1759305037,13673.678927499997,-23.429264250000415,52964.72903328 2025-10-01,07:50:39.000,274,11092325,113405,0,1759305038,13673.800181079998,-23.88040856999578,52964.73602040001 2025-10-01,07:50:40.000,274,11092335,113525,0,1759305039,13673.22759473,-24.077784209999663,52964.70807192001 2025-10-01,07:50:41.000,274,11092254,113405,0,1759305040,13672.271038710001,-23.626639889997023,52964.58230376 2025-10-01,07:50:42.000,274,11092305,113325,0,1759305041,13671.812969629995,-22.47058257000026,52964.30281896001 2025-10-01,07:50:43.000,274,11092325,113325,0,1759305042,13671.853387489995,-21.43436045999988,52964.21897352 2025-10-01,07:50:44.000,274,11092296,113405,0,1759305043,13671.301010069998,-20.37699096000142,52964.163076560006 2025-10-01,07:50:45.000,274,11092331,113725,0,1759305044,13669.886384969992,-18.819133229997533,52963.98141144 2025-10-01,07:50:46.000,274,11092358,113605,0,1759305045,13667.966536619999,-16.887671609998506,52963.78577208 2025-10-01,07:50:47.000,274,11092317,113605,0,1759305046,13665.96585254999,-14.878669559999253,52963.52724864 2025-10-01,07:50:48.000,274,11092337,113405,0,1759305047,13664.254829809994,-13.067043149996607,52963.324622160006 2025-10-01,07:50:49.000,274,11092259,113405,0,1759305048,13663.54751725999,-11.699511929997243,52963.1639184 2025-10-01,07:50:50.000,274,11092317,113725,0,1759305049,13663.50709939999,-11.036893709999276,52963.12898280001 2025-10-01,07:50:51.000,274,11092251,113805,0,1759305050,13663.911277999992,-10.917058499995619,52963.087060080004 2025-10-01,07:50:52.000,274,11092343,113565,0,1759305051,13664.74658043999,-11.530332809998072,52963.12199568 2025-10-01,07:50:53.000,274,11092318,113485,0,1759305052,13664.867834019991,-11.54443106999679,52963.2337896 2025-10-01,07:50:54.000,274,11092338,113445,0,1759305053,13663.978641100002,-10.592798519995995,52963.19885400001 2025-10-01,07:50:55.000,274,11092352,113565,0,1759305054,13662.41581718,-9.034940789999382,52963.087060080004 2025-10-01,07:50:56.000,274,11092318,113765,0,1759305055,13661.701768319988,-7.24446177000209,52962.968279040004 2025-10-01,07:50:57.000,274,11092251,113605,0,1759305056,13662.13289216,-6.032011409995903,52962.800588160004 2025-10-01,07:50:58.000,274,11092354,113485,0,1759305057,13663.150074969999,-5.552670569995826,52962.71674272 2025-10-01,07:50:59.000,274,11092312,113405,0,1759305058,13664.072949439993,-6.215288790001068,52962.7097556 2025-10-01,07:51:00.000,274,11092321,113605,0,1759305059,13664.719635199996,-7.279707419998886,52962.74469120001 2025-10-01,07:51:01.000,274,11092308,113765,0,1759305060,13665.77049956,-7.900030860000697,52962.772639680006 2025-10-01,07:51:02.000,274,11092287,113445,0,1759305061,13666.167941849992,-8.160848669998813,52962.86347224001 2025-10-01,07:51:03.000,274,11092354,113685,0,1759305062,13665.77049956,-8.210192580001603,52963.024176 2025-10-01,07:51:04.000,274,11092269,113445,0,1759305063,13665.78397217999,-8.752975589995913,52963.14295704 2025-10-01,07:51:05.000,274,11092317,113285,0,1759305064,13666.545175209998,-10.183948979996785,52963.26872520001 2025-10-01,07:51:06.000,274,11092345,113765,0,1759305065,13667.14470679999,-11.509185419999994,52963.36654488001 2025-10-01,07:51:07.000,274,11092350,113725,0,1759305066,13667.15144311,-12.171803639997961,52963.611094080006 2025-10-01,07:51:08.000,274,11092279,113765,0,1759305067,13666.855045469994,-11.847543659998337,52963.79974632001 2025-10-01,07:51:09.000,274,11092328,113325,0,1759305068,13666.572120449993,-11.41049760000169,52963.946475840006 2025-10-01,07:51:10.000,274,11092300,113565,0,1759305069,13665.70987277,-10.917058499995619,52964.06525688001 2025-10-01,07:51:11.000,274,11092270,113445,0,1759305070,13664.281775049989,-10.402472009998746,52964.093205360005 2025-10-01,07:51:12.000,274,11092251,113605,0,1759305071,13663.12312972999,-10.078212029999122,52964.142115200004 2025-10-01,07:51:13.000,274,11092254,113685,0,1759305072,13662.41581718,-10.120506809995277,52963.995385680006 2025-10-01,07:51:14.000,274,11092243,113605,0,1759305073,13661.863439759989,-10.705584600000293,52964.05128264 2025-10-01,07:51:15.000,274,11092267,113805,0,1759305074,13660.88667480999,-11.480988899995282,52964.0023728 2025-10-01,07:51:16.000,274,11092295,113405,0,1759305075,13659.162179450002,-11.812298010001541,52964.02333416 2025-10-01,07:51:17.000,274,11092384,113405,0,1759305076,13657.713872799992,-11.403448470002331,52963.9325016 2025-10-01,07:51:18.000,274,11092336,113445,0,1759305077,13657.599355530001,-10.77607590000116,52963.876604640005 2025-10-01,07:51:19.000,274,11092256,113765,0,1759305078,13658.340349629994,-10.825419809996674,52963.74384936 2025-10-01,07:51:20.000,274,11092315,113405,0,1759305079,13659.89643724,-11.734757580001315,52963.57615848 2025-10-01,07:51:21.000,274,11092346,113485,0,1759305080,13661.775867729993,-12.517211009995663,52963.541222880005 2025-10-01,07:51:22.000,274,11092256,113405,0,1759305081,13663.27132855,-12.665242739996756,52963.58314560001 2025-10-01,07:51:23.000,274,11092327,113725,0,1759305082,13663.655298220001,-12.693439260001469,52963.660003920006 2025-10-01,07:51:24.000,274,11092336,113565,0,1759305083,13662.779577920002,-12.644095349998679,52963.73686224 2025-10-01,07:51:25.000,274,11092260,113365,0,1759305084,13661.897121309994,-13.09523967000132,52963.82070768001 2025-10-01,07:51:26.000,274,11092353,113565,0,1759305085,13661.957748099994,-13.377204869997513,52963.98839856001 2025-10-01,07:51:27.000,274,11092319,113485,0,1759305086,13661.405370679997,-11.94623147999664,52964.00935992 2025-10-01,07:51:28.000,274,11092273,113765,0,1759305087,13660.253461669992,-9.338053380000929,52964.05826976 2025-10-01,07:51:29.000,274,11092322,113445,0,1759305088,13659.87622831,-7.702655219996814,52963.96743720001 2025-10-01,07:51:30.000,274,11092271,113485,0,1759305089,13660.495968829993,-7.878883469995344,52963.90455312 2025-10-01,07:51:31.000,274,11092290,113245,0,1759305090,13661.311062339992,-9.218218169997272,52964.05128264 2025-10-01,07:51:32.000,274,11092229,113485,0,1759305091,13661.546833189997,-10.233292889999575,52964.211986400005 2025-10-01,07:51:33.000,274,11092300,113405,0,1759305092,13661.250435549991,-10.000671599998896,52964.35871592 2025-10-01,07:51:34.000,274,11092350,113445,0,1759305093,13660.839520639995,-9.140677739997045,52964.35172880001 2025-10-01,07:51:35.000,274,11092347,113365,0,1759305094,13660.88667480999,-7.773146519997681,52964.35172880001 2025-10-01,07:51:36.000,274,11092310,113485,0,1759305095,13660.90688373999,-6.039060539995262,52964.19801216 2025-10-01,07:51:37.000,274,11092349,113485,0,1759305096,13660.97424684,-5.186115810000047,52964.08621824001 2025-10-01,07:51:38.000,274,11092345,113685,0,1759305097,13661.12918196999,-4.636283669999102,52963.96743720001 2025-10-01,07:51:39.000,274,11092326,113605,0,1759305098,13660.462287279988,-3.6494054700015113,52963.974424320004 2025-10-01,07:51:40.000,274,11092273,113445,0,1759305099,13658.966826459997,-2.895148559997324,52964.03032128 2025-10-01,07:51:41.000,274,11092326,113645,0,1759305100,13657.444420399996,-2.74711682999623,52964.08621824001 2025-10-01,07:51:42.000,274,11092344,113565,0,1759305101,13656.312720319991,-2.8317063899958157,52964.114166720006 2025-10-01,07:51:43.000,274,11092288,113325,0,1759305102,13656.561963790002,-2.902197689996683,52964.18403792001 2025-10-01,07:51:44.000,274,11092345,113485,0,1759305103,13657.619564460001,-3.099573330000567,52964.18403792001 2025-10-01,07:51:45.000,274,11092311,113605,0,1759305104,13658.212359739999,-3.20531027999823,52964.18403792001 2025-10-01,07:51:46.000,274,11092263,113525,0,1759305105,13657.727345419997,-2.7753133500009426,52964.23993488 2025-10-01,07:51:47.000,274,11092339,113645,0,1759305106,13657.572410289991,-1.795484279995435,52964.29583184 2025-10-01,07:51:48.000,274,11092290,113405,0,1759305107,13657.969852579998,-0.752213039995695,52964.498458320006 2025-10-01,07:51:49.000,274,11092300,113485,0,1759305108,13657.525256119996,0.6505638300004648,52964.617239360006 2025-10-01,07:51:50.000,274,11092321,113445,0,1759305109,13656.663008440002,2.5820254499994917,52964.7010848 2025-10-01,07:51:51.000,274,11092288,113525,0,1759305110,13656.285775079996,3.442019310001342,52964.770956 2025-10-01,07:51:52.000,274,11092245,113605,0,1759305111,13656.285775079996,3.117759330001718,52964.770956 2025-10-01,07:51:53.000,274,11092354,113685,0,1759305112,13655.767079209989,3.498412350003491,52964.7010848 2025-10-01,07:51:54.000,274,11092302,113485,0,1759305113,13655.147338689996,4.280865779997839,52964.5264068 2025-10-01,07:51:55.000,274,11092362,113645,0,1759305114,13654.568016029989,4.168079700000817,52964.3167932 2025-10-01,07:51:56.000,274,11092279,113685,0,1759305115,13654.096474329992,3.23054540999874,52964.163076560006 2025-10-01,07:51:57.000,274,11092366,113485,0,1759305116,13653.315062369998,2.025144179999188,52964.093205360005 2025-10-01,07:51:58.000,274,11092299,113365,0,1759305117,13652.41913314,1.1017081500031054,52963.946475840006 2025-10-01,07:51:59.000,274,11092267,113765,0,1759305118,13652.43260575999,0.19237037999846507,52963.8626304 2025-10-01,07:52:00.000,274,11092354,113525,0,1759305119,13652.634695059991,-0.25877393999689957,52963.73686224 2025-10-01,07:52:01.000,274,11092281,113445,0,1759305120,13653.40937070999,-0.857949990000634,52963.590132720004 2025-10-01,07:52:02.000,274,11092246,113605,0,1759305121,13654.635379129999,-2.063351220000186,52963.31763504001 2025-10-01,07:52:03.000,274,11092287,113965,0,1759305122,13655.477417879993,-3.522521129998495,52963.06609872 2025-10-01,07:52:04.000,274,11092273,113685,0,1759305123,13655.874860169999,-4.192188479995821,52962.75866544 2025-10-01,07:52:05.000,274,11092261,113805,0,1759305124,13655.84791492999,-4.312023689999478,52962.500142 2025-10-01,07:52:06.000,274,11092315,113645,0,1759305125,13655.369636919997,-5.009887560001516,52962.27655416 2025-10-01,07:52:07.000,274,11092285,113925,0,1759305126,13654.68926960999,-6.617089200000919,52962.10886328 2025-10-01,07:52:08.000,274,11092279,113525,0,1759305127,13654.466971379989,-8.06216085000051,52961.92021104 2025-10-01,07:52:09.000,274,11092272,113565,0,1759305128,13654.83073211999,-8.816417759997421,52961.51495808 2025-10-01,07:52:10.000,274,11092341,113525,0,1759305129,13655.477417879993,-8.781172110000625,52961.06778240001 2025-10-01,07:52:11.000,274,11092357,113565,0,1759305130,13655.98937743999,-8.139701280000736,52960.578684 2025-10-01,07:52:12.000,274,11092370,113485,0,1759305131,13656.386819729996,-7.836588689999189,52960.20137952 2025-10-01,07:52:13.000,274,11092271,113605,0,1759305132,13656.541754860002,-8.139701280000736,52959.83106216 2025-10-01,07:52:14.000,274,11092314,113605,0,1759305133,13656.21841198,-8.308880399999907,52959.516641760005 2025-10-01,07:52:15.000,274,11092298,113485,0,1759305134,13655.814233379999,-8.435764739995648,52959.06946608 2025-10-01,07:52:16.000,274,11092309,113445,0,1759305135,13656.346401869996,-9.013793400001305,52958.77600704 2025-10-01,07:52:17.000,274,11092367,113565,0,1759305136,13657.787972209997,-10.050015510001685,52958.5174836 2025-10-01,07:52:18.000,274,11092320,113565,0,1759305137,13659.195860999993,-12.073115819999657,52958.38472832001 2025-10-01,07:52:19.000,274,11092324,113605,0,1759305138,13659.91664617,-14.385230460000457,52958.28690864001 2025-10-01,07:52:20.000,274,11092336,113525,0,1759305139,13658.980299080002,-15.393256049996126,52958.056333680004 2025-10-01,07:52:21.000,274,11092323,113205,0,1759305140,13657.47810195,-14.794079999999667,52957.79781024 2025-10-01,07:52:22.000,274,11092309,113365,0,1759305141,13656.966142389989,-13.764907019998645,52957.4694156 2025-10-01,07:52:23.000,274,11092360,113405,0,1759305142,13657.545465049996,-13.031797499999811,52957.23185352001 2025-10-01,07:52:24.000,274,11092319,113605,0,1759305143,13658.239304979994,-12.799176209999132,52957.06416264001 2025-10-01,07:52:25.000,274,11092370,113605,0,1759305144,13658.784946089996,-13.024748370000452,52956.952368720005 2025-10-01,07:52:26.000,274,11092321,113085,0,1759305145,13659.263224099988,-13.49704008000117,52956.82660056001 2025-10-01,07:52:27.000,274,11092337,113485,0,1759305146,13659.923382479996,-14.27244437999616,52956.60301272 2025-10-01,07:52:28.000,274,11092322,113405,0,1759305147,13660.280406910002,-14.90686607999669,52956.42134760001 2025-10-01,07:52:29.000,274,11092267,113605,0,1759305148,13660.610486099999,-15.294568229997822,52956.23968248 2025-10-01,07:52:30.000,274,11092356,113605,0,1759305149,13661.593987359993,-15.773909069997899,52956.05103024 2025-10-01,07:52:31.000,274,11092315,113645,0,1759305150,13662.692005889992,-16.062923400000727,52955.93923632001 2025-10-01,07:52:32.000,274,11092257,113605,0,1759305151,13662.799786850002,-15.978333840001142,52955.80648104 2025-10-01,07:52:33.000,274,11092335,113485,0,1759305152,13662.476443970001,-15.647024730002158,52955.610841680005 2025-10-01,07:52:34.000,274,11092337,113725,0,1759305153,13662.564015999997,-15.322764749995258,52955.42917656 2025-10-01,07:52:35.000,274,11092312,113245,0,1759305154,13663.23091069,-15.414403440001479,52955.17764024001 2025-10-01,07:52:36.000,274,11092285,113885,0,1759305155,13664.46365541999,-15.858498629997484,52955.07982056001 2025-10-01,07:52:37.000,274,11092321,113085,0,1759305156,13665.938907309996,-16.45062555000186,52954.9540524 2025-10-01,07:52:38.000,274,11092246,113445,0,1759305157,13667.245751449991,-16.951113780000014,52954.80033576 2025-10-01,07:52:39.000,274,11092269,113645,0,1759305158,13668.20904378,-17.733567210001638,52954.7793744 2025-10-01,07:52:40.000,274,11092344,113725,0,1759305159,13668.889411089993,-18.66405236999708,52954.73046456 2025-10-01,07:52:41.000,274,11092335,113325,0,1759305160,13669.098236699989,-19.12224581999908,52954.702516080004 2025-10-01,07:52:42.000,274,11092293,113405,0,1759305161,13667.434368130002,-18.346841519996815,52954.68155472 2025-10-01,07:52:43.000,274,11092312,113565,0,1759305162,13664.194203019993,-16.5775098899976,52954.59072216 2025-10-01,07:52:44.000,274,11092268,113645,0,1759305163,13661.317798650001,-14.935062600001402,52954.3252116 2025-10-01,07:52:45.000,274,11092341,113525,0,1759305164,13659.97727296,-13.750808759999927,52954.06668816 2025-10-01,07:52:46.000,274,11092360,113365,0,1759305165,13659.65393008,-13.313762699996005,52953.82912608001 2025-10-01,07:52:47.000,274,11092304,113405,0,1759305166,13659.67413901,-13.116387059999397,52953.598551120005 2025-10-01,07:52:48.000,274,11092357,113445,0,1759305167,13660.051372369991,-13.39835225999559,52953.37496328001 2025-10-01,07:52:49.000,274,11092358,113565,0,1759305168,13660.89341112,-14.434574369995971,52953.193298160004 2025-10-01,07:52:50.000,274,11092343,113405,0,1759305169,13661.647877839998,-15.703417769997031,52952.99067168001 2025-10-01,07:52:51.000,274,11092334,113605,0,1759305170,13661.890384999999,-16.929966390001937,52952.65528992001 2025-10-01,07:52:52.000,274,11092285,113365,0,1759305171,13661.937539169994,-18.2974976100013,52952.34785664001 2025-10-01,07:52:53.000,274,11092331,113565,0,1759305172,13662.409080869991,-19.502898840000853,52951.94260368001 2025-10-01,07:52:54.000,274,11092303,113445,0,1759305173,13662.772841609993,-20.940921360001084,52951.59324768 2025-10-01,07:52:55.000,274,11092327,113445,0,1759305174,13661.930802859999,-22.040585639995697,52951.23690456 2025-10-01,07:52:56.000,274,11092336,113445,0,1759305175,13659.802128899995,-22.30845258000045,52950.866587200006 2025-10-01,07:52:57.000,274,11092287,113645,0,1759305176,13656.986351319989,-22.19566649999615,52950.46832136 2025-10-01,07:52:58.000,274,11092339,113405,0,1759305177,13654.520861859994,-22.167469979998714,52950.08402976 2025-10-01,07:52:59.000,274,11092262,113605,0,1759305178,13653.227490339988,-21.730423920002067,52949.790570720004 2025-10-01,07:53:00.000,274,11092320,113605,0,1759305179,13653.523887979994,-21.765669569998863,52949.51807304001 2025-10-01,07:53:01.000,274,11092277,113605,0,1759305180,13654.130155879997,-22.03353650999634,52949.41326624 2025-10-01,07:53:02.000,274,11092368,113645,0,1759305181,13655.01261248999,-22.773695160001807,52949.336407920004 2025-10-01,07:53:03.000,274,11092272,113365,0,1759305182,13655.94895957999,-23.598443369999586,52949.2944852 2025-10-01,07:53:04.000,274,11092269,113405,0,1759305183,13656.521545930002,-23.816966400001547,52949.308459440006 2025-10-01,07:53:05.000,274,11092350,113445,0,1759305184,13657.686927559997,-24.261061589997553,52949.4342276 2025-10-01,07:53:06.000,274,11092359,113165,0,1759305185,13659.600039599994,-24.74040242999763,52949.58794424 2025-10-01,07:53:07.000,274,11092386,113405,0,1759305186,13661.94427547999,-25.3677749999988,52949.839480560004 2025-10-01,07:53:08.000,274,11092304,113405,0,1759305187,13664.059476820003,-26.0726880000002,52950.0630684 2025-10-01,07:53:09.000,274,11092298,113525,0,1759305188,13665.076659630002,-27.080713589995867,52950.32857896 2025-10-01,07:53:10.000,274,11092250,113685,0,1759305189,13664.4501828,-28.702013490001264,52950.649986480006 2025-10-01,07:53:11.000,274,11092368,113605,0,1759305190,13663.837178590002,-30.273969479996595,52950.85261296 2025-10-01,07:53:12.000,274,11092268,113445,0,1759305191,13664.54449113999,-31.10576682000101,52950.971394 2025-10-01,07:53:13.000,274,11092266,113525,0,1759305192,13665.999534099996,-31.21855289999803,52951.2159432 2025-10-01,07:53:14.000,274,11092328,113525,0,1759305193,13666.498021039988,-30.05544645000191,52951.36267272001 2025-10-01,07:53:15.000,274,11092308,113485,0,1759305194,13665.494310849994,-27.51775964999979,52951.50940224001 2025-10-01,07:53:16.000,274,11092318,113365,0,1759305195,13664.40302862999,-24.937778070001514,52951.50940224001 2025-10-01,07:53:17.000,274,11092398,113365,0,1759305196,13663.884332759997,-22.780744290001167,52951.57927344001 2025-10-01,07:53:18.000,274,11092344,113645,0,1759305197,13664.066213129998,-21.765669569998863,52951.586260560005 2025-10-01,07:53:19.000,274,11092326,113605,0,1759305198,13664.396292319994,-21.688129139998637,52951.5652992 2025-10-01,07:53:20.000,274,11092390,113805,0,1759305199,13664.73310782,-22.30845258000045,52951.55831208001 2025-10-01,07:53:21.000,274,11092394,113525,0,1759305200,13664.914988190001,-23.06975861999672,52951.537350720006 2025-10-01,07:53:22.000,274,11092283,113405,0,1759305201,13665.184440589997,-24.021391169997514,52951.43953104001 2025-10-01,07:53:23.000,274,11092288,113485,0,1759305202,13666.268986499992,-25.20564500999899,52951.39062120001 2025-10-01,07:53:24.000,274,11092305,113605,0,1759305203,13667.798128869988,-26.36170232999575,52951.43953104001 2025-10-01,07:53:25.000,274,11092329,113645,0,1759305204,13669.206017659999,-26.946780120000767,52951.46049240001 2025-10-01,07:53:26.000,274,11092314,113445,0,1759305205,13669.5697784,-26.206621469995298,52951.61420904 2025-10-01,07:53:27.000,274,11092299,113085,0,1759305206,13668.36397890999,-24.810893729998497,52951.656131760006 2025-10-01,07:53:28.000,274,11092303,113405,0,1759305207,13666.087106129991,-23.675983799999813,52951.635170400004 2025-10-01,07:53:29.000,274,11092351,113525,0,1759305208,13664.40976494,-22.94287428000098,52951.67709312001 2025-10-01,07:53:30.000,274,11092358,113805,0,1759305209,13664.301983979989,-22.597466909996,52951.57927344001 2025-10-01,07:53:31.000,274,11092312,113565,0,1759305210,13664.207675639998,-22.350747359996603,52951.753951440005 2025-10-01,07:53:32.000,274,11092367,113605,0,1759305211,13662.739160060002,-20.828135279996786,52951.823822640006 2025-10-01,07:53:33.000,274,11092309,113405,0,1759305212,13661.513151639992,-19.404211019995273,52951.851771120004 2025-10-01,07:53:34.000,274,11092278,113405,0,1759305213,13660.900147429995,-19.3478179800004,52951.872732480006 2025-10-01,07:53:35.000,274,11092271,113685,0,1759305214,13660.590277169998,-20.27830313999584,52951.81683552001 2025-10-01,07:53:36.000,274,11092254,113325,0,1759305215,13661.06855517999,-21.131247869998333,52951.872732480006 2025-10-01,07:53:37.000,274,11092322,113605,0,1759305216,13662.200255259995,-21.406163939995167,52951.851771120004 2025-10-01,07:53:38.000,274,11092299,113525,0,1759305217,13663.52730832999,-21.497802630001388,52951.81683552001 2025-10-01,07:53:39.000,274,11092283,113525,0,1759305218,13664.760053059996,-22.125175199995283,52951.90068096 2025-10-01,07:53:40.000,274,11092300,113485,0,1759305219,13665.90522575999,-22.47058257000026,52951.97753928 2025-10-01,07:53:41.000,274,11092277,113605,0,1759305220,13667.427631819992,-22.766646029995172,52952.22208848 2025-10-01,07:53:42.000,274,11092337,113525,0,1759305221,13668.14841699,-23.323527299995476,52952.46663768001 2025-10-01,07:53:43.000,274,11092232,113485,0,1759305222,13667.057134769995,-22.88648123999883,52952.59939296 2025-10-01,07:53:44.000,274,11092362,113605,0,1759305223,13663.608144049991,-20.6096122500021,52952.74612248 2025-10-01,07:53:45.000,274,11092255,113485,0,1759305224,13660.347770009997,-18.06487632000062,52952.74612248 2025-10-01,07:53:46.000,274,11092238,113405,0,1759305225,13659.108288969997,-17.543240699997114,52952.83695504 2025-10-01,07:53:47.000,274,11092344,113605,0,1759305226,13659.539412809994,-18.72044540999923,52953.046568640006 2025-10-01,07:53:48.000,274,11092295,113405,0,1759305227,13660.731739679999,-20.095025759997952,52953.25618224001 2025-10-01,07:53:49.000,274,11092360,113525,0,1759305228,13661.472733779992,-21.046658309998747,52953.5566284 2025-10-01,07:53:50.000,274,11092300,113605,0,1759305229,13660.78563015999,-20.637808769999538,52953.78720336001 2025-10-01,07:53:51.000,274,11092326,113445,0,1759305230,13659.66740269999,-19.75666751999961,52953.92694576001 2025-10-01,07:53:52.000,274,11092324,113685,0,1759305231,13659.70782055999,-19.58043927000108,52953.96188136 2025-10-01,07:53:53.000,274,11092294,113565,0,1759305232,13661.00792838999,-20.369941830002062,52954.09463664001 2025-10-01,07:53:54.000,274,11092254,113765,0,1759305233,13662.873886259993,-21.37796741999773,52954.23437904 2025-10-01,07:53:55.000,274,11092279,113765,0,1759305234,13665.352848339993,-22.104027809997206,52954.42303128 2025-10-01,07:53:56.000,274,11092322,113725,0,1759305235,13667.555621710002,-22.25910866999766,52954.66059336 2025-10-01,07:53:57.000,274,11092312,113525,0,1759305236,13668.781630129997,-21.871406519996526,52954.97501376 2025-10-01,07:53:58.000,274,11092304,113645,0,1759305237,13669.44852482,-21.80091521999566,52955.373279600004 2025-10-01,07:53:59.000,274,11092333,113485,0,1759305238,13670.411817149994,-21.970094340002106,52955.71564848 2025-10-01,07:54:00.000,274,11092304,113485,0,1759305239,13671.509835679994,-22.287305189995095,52956.281605200005 2025-10-01,07:54:01.000,274,11092327,113605,0,1759305240,13672.062213099991,-22.745498639997095,52956.69384528 2025-10-01,07:54:02.000,274,11092318,113405,0,1759305241,13672.02853155,-22.69615473000158,52957.02223992001 2025-10-01,07:54:03.000,274,11092253,113485,0,1759305242,13671.368373169993,-21.822062610001012,52957.14102096001 2025-10-01,07:54:04.000,274,11092313,113605,0,1759305243,13670.613906449995,-20.468629650000366,52957.25281488 2025-10-01,07:54:05.000,274,11092307,113565,0,1759305244,13670.465707629999,-20.024534459997085,52957.30871184001 2025-10-01,07:54:06.000,274,11092338,113445,0,1759305245,13671.132602320002,-20.771742240001913,52957.350634559996 2025-10-01,07:54:07.000,274,11092290,113565,0,1759305246,13671.92075058999,-22.371894750001957,52957.574222400006 2025-10-01,07:54:08.000,274,11092287,113405,0,1759305247,13672.789734579994,-24.028440299996873,52957.75588752 2025-10-01,07:54:09.000,274,11092348,113565,0,1759305248,13673.2073858,-24.824991989997216,52957.958514000005 2025-10-01,07:54:10.000,274,11092277,113565,0,1759305249,13673.726081669993,-25.572199770002044,52958.15415336 2025-10-01,07:54:11.000,274,11092272,113525,0,1759305250,13673.537464989997,-26.150228430000425,52958.43363816001 2025-10-01,07:54:12.000,274,11092276,113445,0,1759305251,13672.991823879995,-26.481537539999408,52958.76901992001 2025-10-01,07:54:13.000,274,11092331,113485,0,1759305252,13671.523308299998,-25.72728062999522,52958.964659280005 2025-10-01,07:54:14.000,274,11092254,113445,0,1759305253,13670.216464159988,-23.795819009996194,52959.195234239996 2025-10-01,07:54:15.000,274,11092295,113445,0,1759305254,13669.293589689994,-21.307476119996863,52959.43978344001 2025-10-01,07:54:16.000,274,11092304,113765,0,1759305255,13669.54956947,-19.36191623999912,52959.76817808 2025-10-01,07:54:17.000,274,11092297,113405,0,1759305256,13670.957458259996,-19.044705389998853,52960.20137952 2025-10-01,07:54:18.000,274,11092351,113685,0,1759305257,13672.816679819989,-20.017485329997726,52960.66951656 2025-10-01,07:54:19.000,274,11092282,113605,0,1759305258,13674.36603112,-21.716325659996073,52961.16560208001 2025-10-01,07:54:20.000,274,11092279,113525,0,1759305259,13674.783682339992,-23.87335943999642,52961.6616876 2025-10-01,07:54:21.000,274,11092320,113445,0,1759305260,13673.921434659998,-25.226792399997066,52962.0459792 2025-10-01,07:54:22.000,274,11092287,113445,0,1759305261,13672.628063139993,-24.712205910000193,52962.33245112 2025-10-01,07:54:23.000,274,11092278,113485,0,1759305262,13671.489626749993,-23.041562099999283,52962.52110336 2025-10-01,07:54:24.000,274,11092345,113525,0,1759305263,13669.872912350002,-20.405187479998858,52962.61193592 2025-10-01,07:54:25.000,274,11092327,113805,0,1759305264,13668.438078319996,-17.68422329999885,52962.61193592 2025-10-01,07:54:26.000,274,11092360,113525,0,1759305265,13668.30335211999,-16.61980467000103,52962.57700032001 2025-10-01,07:54:27.000,274,11092340,113525,0,1759305266,13669.21949027999,-17.099145510001108,52962.71674272 2025-10-01,07:54:28.000,274,11092283,113605,0,1759305267,13670.694742169995,-18.727494539998588,52962.849498 2025-10-01,07:54:29.000,274,11092300,113485,0,1759305268,13672.250829780001,-21.088953090002178,52963.108021440006 2025-10-01,07:54:30.000,274,11092273,113485,0,1759305269,13673.321903069991,-22.794842549999885,52963.29667368001 2025-10-01,07:54:31.000,274,11092337,113765,0,1759305270,13673.476838199997,-23.718278579995967,52963.45039032 2025-10-01,07:54:42.000,274,11092279,113445,0,1759305281,13672.297983949997,-33.15001451999706,52965.91684368 2025-10-01,07:54:43.000,274,11092342,113605,0,1759305282,13673.01876911999,-35.997863040000084,52966.33607088001 2025-10-01,07:54:44.000,274,11092299,113605,0,1759305283,13673.321903069991,-36.86490603000129,52966.65049128001 2025-10-01,07:54:45.000,274,11092317,113365,0,1759305284,13673.726081669993,-35.483276549995935,52966.93696320001 2025-10-01,07:54:46.000,274,11092365,113565,0,1759305285,13673.806917389993,-32.46624891000101,52967.181512400006 2025-10-01,07:54:47.000,274,11092362,113445,0,1759305286,13674.50749363,-28.44119567999587,52967.2863192 2025-10-01,07:54:48.000,274,11092283,113525,0,1759305287,13676.353242569989,-25.515806729999895,52967.44003584001 2025-10-01,07:54:49.000,274,11092261,113765,0,1759305288,13678.20572782,-24.000243779999437,52967.55182976 2025-10-01,07:54:50.000,274,11092333,113445,0,1759305289,13679.19596538999,-23.203692089999095,52967.8103532 2025-10-01,07:54:51.000,274,11092344,113605,0,1759305290,13679.579935059992,-22.18861736999679,52968.068876640005 2025-10-01,07:54:52.000,274,11092299,113245,0,1759305291,13679.404791,-20.369941830002062,52968.32740008001 2025-10-01,07:54:53.000,274,11092289,113565,0,1759305292,13678.859149889999,-18.593561069996213,52968.61387200001 2025-10-01,07:54:54.000,274,11092335,113645,0,1759305293,13679.08144812,-18.19880978999572,52968.87239544 2025-10-01,07:54:55.000,274,11092299,113565,0,1759305294,13680.017795209998,-19.227982769996743,52969.193802960006 2025-10-01,07:54:56.000,274,11092370,113285,0,1759305295,13680.846361340002,-20.835184409996145,52969.53617184 2025-10-01,07:54:57.000,274,11092305,113365,0,1759305296,13681.49978341,-22.07583128999977,52969.962386160005 2025-10-01,07:54:58.000,274,11092248,113485,0,1759305297,13681.816389979991,-21.815013480001653,52970.26283232 2025-10-01,07:54:59.000,274,11092308,113605,0,1759305298,13681.378529829999,-20.52502268999524,52970.61917544 2025-10-01,07:55:00.000,274,11092299,113645,0,1759305299,13680.139048789999,-19.58043927000108,52970.800840560005 2025-10-01,07:55:01.000,274,11092287,113405,0,1759305300,13678.710951069988,-19.629783179996593,52971.04538976 2025-10-01,07:55:02.000,274,11092273,113445,0,1759305301,13678.00363852,-20.842233539995505,52971.2689776 2025-10-01,07:55:03.000,274,11092253,113765,0,1759305302,13678.09794685999,-22.230912150000222,52971.58339800001 2025-10-01,07:55:04.000,274,11092292,113405,0,1759305303,13678.805259409994,-23.140249919997586,52971.79999872001 2025-10-01,07:55:05.000,274,11092284,113405,0,1759305304,13679.270064799995,-23.365822079998907,52972.044547920006 2025-10-01,07:55:06.000,274,11092374,113205,0,1759305305,13679.714661259997,-23.020414710001205,52972.310058480005 2025-10-01,07:55:07.000,274,11092308,113605,0,1759305306,13680.60385418,-22.780744290001167,52972.46377512 2025-10-01,07:55:08.000,274,11092307,113245,0,1759305307,13681.51999234,-22.65385994999815,52972.73627280001 2025-10-01,07:55:09.000,274,11092331,113445,0,1759305308,13681.122550049993,-22.089929549998487,52973.050693200006 2025-10-01,07:55:10.000,274,11092268,113405,0,1759305309,13679.687716020002,-20.947970490000444,52973.18344848 2025-10-01,07:55:11.000,274,11092381,113605,0,1759305310,13677.552305749989,-19.98223968000093,52973.25331968 2025-10-01,07:55:12.000,274,11092308,113405,0,1759305311,13674.817363889997,-18.89667365999776,52973.33716512001 2025-10-01,07:55:13.000,274,11092286,113485,0,1759305312,13673.753026910003,-17.980286760001036,52973.37210072 2025-10-01,07:55:14.000,274,11092310,113405,0,1759305313,13674.130260269994,-17.557338959995832,52973.4000492 2025-10-01,07:55:15.000,274,11092350,113685,0,1759305314,13675.174388319989,-17.374061579997942,52973.51184312 2025-10-01,07:55:16.000,274,11092375,113565,0,1759305315,13676.413869359989,-18.001434149999113,52973.52581736001 2025-10-01,07:55:17.000,274,11092343,113605,0,1759305316,13677.451261099988,-19.12929494999844,52973.602675680006 2025-10-01,07:55:18.000,274,11092300,113485,0,1759305317,13677.431052169988,-20.031583589996444,52973.73543096 2025-10-01,07:55:19.000,274,11092321,113685,0,1759305318,13677.188545010002,-20.7435457199972,52973.74241808001 2025-10-01,07:55:20.000,274,11092340,113445,0,1759305319,13676.74394855,-21.138296999997692,52973.73543096 2025-10-01,07:55:21.000,274,11092373,113445,0,1759305320,13676.205043749993,-21.103051350000896,52973.700495360004 2025-10-01,07:55:22.000,274,11092329,113805,0,1759305321,13675.672875259996,-20.602563119995466,52973.581714320004 2025-10-01,07:55:23.000,274,11092280,113445,0,1759305322,13675.70655681,-20.912724839996372,52973.49088176 2025-10-01,07:55:24.000,274,11092335,113645,0,1759305323,13676.272406849988,-22.040585639995697,52973.46293328 2025-10-01,07:55:25.000,274,11092248,113365,0,1759305324,13676.75742116999,-22.60451603999536,52973.553765840006 2025-10-01,07:55:26.000,274,11092266,113485,0,1759305325,13677.303062279992,-21.920750429999316,52973.73543096 2025-10-01,07:55:27.000,274,11092291,113565,0,1759305326,13677.91606648999,-20.7435457199972,52973.81228928001 2025-10-01,07:55:28.000,274,11092342,113405,0,1759305327,13677.949748039995,-19.721421869995538,52974.00792864001 2025-10-01,07:55:29.000,274,11092361,113445,0,1759305328,13677.94301173,-19.143393209997157,52974.2385036 2025-10-01,07:55:30.000,274,11092354,113365,0,1759305329,13678.636851659998,-19.390112759996555,52974.538949760004 2025-10-01,07:55:31.000,274,11092348,113485,0,1759305330,13679.26332849,-19.636832309995953,52974.88830576001 2025-10-01,07:55:32.000,274,11092288,113685,0,1759305331,13679.189229079995,-19.418309280001267,52975.38439128 2025-10-01,07:55:33.000,274,11092318,113765,0,1759305332,13678.778314169998,-18.812084099998174,52975.76868288 2025-10-01,07:55:34.000,274,11092287,113565,0,1759305333,13678.859149889999,-17.592584609999903,52976.34162672 2025-10-01,07:55:35.000,274,11092339,113325,0,1759305334,13679.229646939995,-16.203905999995186,52976.837712240005 2025-10-01,07:55:36.000,274,11092331,113405,0,1759305335,13678.279827229991,-14.653097399997932,52977.26392656001 2025-10-01,07:55:37.000,274,11092334,113445,0,1759305336,13676.65637651999,-12.517211009995663,52977.56437272 2025-10-01,07:55:38.000,274,11092352,113765,0,1759305337,13675.66613895,-10.73378111999773,52977.94866432 2025-10-01,07:55:39.000,274,11092313,113445,0,1759305338,13675.53814905999,-10.120506809995277,52978.31898168001 2025-10-01,07:55:40.000,274,11092287,113565,0,1759305339,13676.49470507999,-11.248367610001878,52978.64737632 2025-10-01,07:55:41.000,274,11092366,113525,0,1759305340,13678.151837339996,-13.440647039999021,52979.115513360004 2025-10-01,07:55:42.000,274,11092267,113365,0,1759305341,13680.38155595,-15.830302110000048,52979.57666328 2025-10-01,07:55:43.000,274,11092307,113445,0,1759305342,13682.61127455999,-17.20488245999877,52979.9330064 2025-10-01,07:55:44.000,274,11092298,113485,0,1759305343,13684.20104372,-17.62078112999734,52980.2474268 2025-10-01,07:55:45.000,274,11092329,113565,0,1759305344,13684.457023499992,-17.169636810001975,52980.51992448001 2025-10-01,07:55:46.000,274,11092300,113405,0,1759305345,13684.066317519995,-15.167683890002081,52980.89024184 2025-10-01,07:55:47.000,274,11092264,113525,0,1759305346,13683.965272869995,-13.067043149996607,52981.14177816001 2025-10-01,07:55:48.000,274,11092312,113405,0,1759305347,13685.09023663999,-12.312786239999696,52981.44222432 2025-10-01,07:55:49.000,274,11092270,112845,0,1759305348,13687.117865949993,-12.728684909998265,52981.77061896001 2025-10-01,07:55:50.000,274,11092279,113485,0,1759305349,13689.610300649998,-13.426548780000303,52982.14792344001 2025-10-01,07:55:51.000,274,11092384,113685,0,1759305350,13691.631193649991,-14.004577439998684,52982.43439536 2025-10-01,07:55:52.000,274,11092293,113765,0,1759305351,13692.991928269992,-14.124412650002341,52982.74881576001 2025-10-01,07:55:53.000,274,11092378,113445,0,1759305352,13694.258354550002,-13.532285729997966,52983.0073392 2025-10-01,07:55:54.000,274,11092403,113405,0,1759305353,13695.699924889988,-12.961306199998944,52983.307785360004 2025-10-01,07:55:55.000,274,11092364,113485,0,1759305354,13696.851833899993,-12.481965359998867,52983.5313732 2025-10-01,07:55:56.000,274,11092340,113405,0,1759305355,13696.898988069988,-12.200000159995398,52983.78989664 2025-10-01,07:55:57.000,274,11092299,113365,0,1759305356,13696.427446369991,-11.889838440001768,52984.06938144001 2025-10-01,07:55:58.000,274,11092290,113485,0,1759305357,13696.434182680001,-11.685413669998525,52984.41175032 2025-10-01,07:55:59.000,274,11092342,113605,0,1759305358,13696.723844009997,-11.523283679998713,52984.698222240004 2025-10-01,07:56:00.000,274,11092329,113565,0,1759305359,13697.20212201999,-11.255416740001237,52985.01264264 2025-10-01,07:56:01.000,274,11092313,113245,0,1759305360,13697.767972059992,-11.31885890999547,52985.29911456 2025-10-01,07:56:02.000,274,11092290,113485,0,1759305361,13698.003742909998,-11.875740179995773,52985.59956072001 2025-10-01,07:56:03.000,274,11092351,113445,0,1759305362,13697.997006600002,-12.503112749996944,52985.91398112001 2025-10-01,07:56:04.000,274,11092368,113605,0,1759305363,13698.374239959994,-13.349008350000076,52986.12359472 2025-10-01,07:56:05.000,274,11092279,113325,0,1759305364,13699.404895389998,-13.243271399995137,52986.35416968 2025-10-01,07:56:06.000,274,11092327,113485,0,1759305365,13699.391422769993,-12.319835369999055,52986.62666736 2025-10-01,07:56:07.000,274,11092343,113245,0,1759305366,13699.324059669998,-11.692462799997884,52986.78737112 2025-10-01,07:56:08.000,274,11092360,113725,0,1759305367,13700.341242479997,-12.129508860001806,52987.05986880001 2025-10-01,07:56:09.000,274,11092332,113805,0,1759305368,13701.600932449997,-13.109337930000038,52987.283456640005 2025-10-01,07:56:10.000,274,11092296,113525,0,1759305369,13702.786523009992,-13.85654570999759,52987.479096 2025-10-01,07:56:11.000,274,11092351,113685,0,1759305370,13704.409973719994,-14.025724829996761,52987.70268384 2025-10-01,07:56:12.000,274,11092292,113765,0,1759305371,13706.464548269993,-13.91293874999974,52987.96120728 2025-10-01,07:56:13.000,274,11092261,113445,0,1759305372,13708.31703351999,-13.22917313999642,52988.22671784 2025-10-01,07:56:14.000,274,11092378,113285,0,1759305373,13709.900066369992,-12.270491459996265,52988.48524128 2025-10-01,07:56:15.000,274,11092370,113445,0,1759305374,13711.69192482999,-11.614922369997657,52988.72979048 2025-10-01,07:56:16.000,274,11092358,113565,0,1759305375,13713.638718419992,-10.635093299999426,52989.00228816001 2025-10-01,07:56:17.000,274,11092296,113765,0,1759305376,13715.012925659998,-9.45788858999731,52989.37260552 2025-10-01,07:56:18.000,274,11092340,113685,0,1759305377,13715.929063819996,-8.788221239999984,52989.7848456 2025-10-01,07:56:19.000,274,11092296,113525,0,1759305378,13716.474704929999,-8.506256039996515,52990.17612432001 2025-10-01,07:56:20.000,274,11092329,113645,0,1759305379,13716.83846567,-8.915105579995725,52990.61631288 2025-10-01,07:56:21.000,274,11092360,113405,0,1759305380,13717.303271060002,-9.838541609999083,52991.09842416 2025-10-01,07:56:22.000,274,11092318,113245,0,1759305381,13718.09141932999,-11.290662389998033,52991.58053544 2025-10-01,07:56:23.000,274,11092267,113285,0,1759305382,13718.253090769991,-13.024748370000452,52992.16745352001 2025-10-01,07:56:24.000,274,11092297,113485,0,1759305383,13717.963429439995,-14.13851091000106,52992.817255680005 2025-10-01,07:56:25.000,274,11092335,113565,0,1759305384,13718.05773778,-13.750808759999927,52993.54391616 2025-10-01,07:56:26.000,274,11092389,113405,0,1759305385,13718.320453870001,-12.594751439995889,52994.19371832 2025-10-01,07:56:27.000,274,11092295,113485,0,1759305386,13718.461916380002,-11.199023699999088,52994.80159776001 2025-10-01,07:56:28.000,274,11092266,113525,0,1759305387,13718.515806859992,-9.944278559996746,52995.35358024001 2025-10-01,07:56:29.000,274,11092303,113685,0,1759305388,13718.731368779998,-9.05608817999746,52995.84966576 2025-10-01,07:56:30.000,274,11092316,113285,0,1759305389,13718.919985459994,-8.541501690000587,52996.31081568001 2025-10-01,07:56:31.000,274,11092303,113485,0,1759305390,13719.202910479995,-8.675435159995686,52996.771965600004 2025-10-01,07:56:32.000,274,11092328,113965,0,1759305391,13719.634034319992,-9.05608817999746,52997.25407688 2025-10-01,07:56:33.000,274,11092292,113605,0,1759305392,13719.815914689992,-9.627067709996481,52997.58247152001 2025-10-01,07:56:34.000,274,11092324,113525,0,1759305393,13720.35481949,-10.430668529996183,52998.04362144 2025-10-01,07:56:35.000,274,11092312,113525,0,1759305394,13721.318111819994,-11.727708450001955,52998.52573272 2025-10-01,07:56:36.000,274,11092252,113805,0,1759305395,13722.658637509994,-12.919011419995513,52999.02880536 2025-10-01,07:56:37.000,274,11092311,113645,0,1759305396,13723.978954269995,-13.39835225999559,52999.51790376001 2025-10-01,07:56:38.000,274,11092250,113485,0,1759305397,13724.726684679998,-13.764907019998645,52999.958092320005 2025-10-01,07:56:39.000,274,11092347,113765,0,1759305398,13724.591958479992,-14.406377849998535,53000.42622936 2025-10-01,07:56:40.000,274,11092306,113525,0,1759305399,13724.410078109991,-15.421452570000838,53000.88039216 2025-10-01,07:56:41.000,274,11092325,113245,0,1759305400,13724.08673522999,-16.091119919998164,53001.39045192001 2025-10-01,07:56:42.000,274,11092345,113405,0,1759305401,13724.22819773999,-16.203905999995186,53001.816666239996 2025-10-01,07:56:43.000,274,11092339,113565,0,1759305402,13724.989400769999,-15.322764749995258,53002.24288056 2025-10-01,07:56:44.000,274,11092375,113645,0,1759305403,13725.218435309995,-13.313762699996005,53002.50839112 2025-10-01,07:56:45.000,274,11092302,113645,0,1759305404,13724.120416779995,-11.466890639996564,53002.808837280005 2025-10-01,07:56:46.000,274,11092295,113245,0,1759305405,13722.496966069994,-10.790174159999879,53002.96954104001 2025-10-01,07:56:47.000,274,11092322,113285,0,1759305406,13721.365265989989,-11.241318479995243,53003.01845088001 2025-10-01,07:56:48.000,274,11092305,113445,0,1759305407,13720.752261779991,-11.516234549999353,53003.22107736 2025-10-01,07:56:49.000,274,11092333,113765,0,1759305408,13720.67816237,-11.77705235999747,53003.39575536 2025-10-01,07:56:50.000,274,11092331,113565,0,1759305409,13721.324848129989,-12.136557990001165,53003.61235608 2025-10-01,07:56:51.000,274,11092357,113405,0,1759305410,13721.964797579996,-12.728684909998265,53003.91978936 2025-10-01,07:56:52.000,274,11092356,113605,0,1759305411,13721.64819100999,-13.405401390002226,53004.18529992 2025-10-01,07:56:53.000,274,11092306,113725,0,1759305412,13720.940878460002,-13.927037009998458,53004.35997792001 2025-10-01,07:56:54.000,274,11092323,113685,0,1759305413,13720.59059033999,-14.096216129997629,53004.49972032 2025-10-01,07:56:55.000,274,11092306,113605,0,1759305414,13720.442391519995,-14.159658299999137,53004.702346800004 2025-10-01,07:56:56.000,274,11092280,113525,0,1759305415,13720.63774451,-14.30769003000023,53004.8770248 2025-10-01,07:56:57.000,274,11092300,113765,0,1759305416,13721.385474919989,-14.427525239996612,53004.89798616 2025-10-01,07:56:58.000,274,11092354,113925,0,1759305417,13721.991742819991,-14.371132200001739,53005.09362552 2025-10-01,07:56:59.000,274,11092308,113325,0,1759305418,13722.294876769993,-14.688343050002004,53005.21939368001 2025-10-01,07:57:00.000,274,11092328,113285,0,1759305419,13722.463284519989,-15.365059529998689,53005.33817472 2025-10-01,07:57:01.000,274,11092351,113485,0,1759305420,13722.64516488999,-16.260299039997335,53005.41503304001 2025-10-01,07:57:02.000,274,11092275,113445,0,1759305421,13722.99545301,-17.04275246999896,53005.59669816 2025-10-01,07:57:03.000,274,11092334,113565,0,1759305422,13723.534357809993,-17.127342029998545,53005.63862088 2025-10-01,07:57:04.000,274,11092280,113285,0,1759305423,13723.689292939998,-16.380134250000992,53005.77137616001 2025-10-01,07:57:05.000,274,11092315,113645,0,1759305424,13723.231223859992,-15.245224320002308,53005.74342768 2025-10-01,07:57:06.000,274,11092331,113725,0,1759305425,13722.422866659988,-14.737686959997518,53005.67355648 2025-10-01,07:57:07.000,274,11092285,113405,0,1759305426,13721.80986244999,-14.94211173000076,53005.67355648 2025-10-01,07:57:08.000,274,11092324,113445,0,1759305427,13721.230539789998,-14.878669559999253,53005.75041480001 2025-10-01,07:57:09.000,274,11092355,113685,0,1759305428,13720.954351079992,-14.610802620001778,53005.83426024 2025-10-01,07:57:10.000,274,11092278,113605,0,1759305429,13720.853306429992,-14.794079999999667,53005.98797688001 2025-10-01,07:57:11.000,274,11092331,113845,0,1759305430,13721.082340970002,-15.400305179995485,53006.08579656001 2025-10-01,07:57:12.000,274,11092288,113365,0,1759305431,13721.351793369999,-16.091119919998164,53006.169642 2025-10-01,07:57:13.000,274,11092324,113485,0,1759305432,13721.432629089999,-16.951113780000014,53006.2395132 2025-10-01,07:57:14.000,274,11092313,113645,0,1759305433,13721.50672849999,-17.63487938999606,53006.281435920006 2025-10-01,07:57:15.000,274,11092297,113405,0,1759305434,13721.56735528999,-18.170613269998285,53006.38624272 2025-10-01,07:57:16.000,274,11092347,113325,0,1759305435,13721.331584439999,-18.727494539998588,53006.45611392 2025-10-01,07:57:17.000,274,11092363,113765,0,1759305436,13721.095813589993,-19.164540599995235,53006.63777904001 2025-10-01,07:57:18.000,274,11092323,113485,0,1759305437,13720.988032629997,-19.721421869995538,53006.79149568 2025-10-01,07:57:19.000,274,11092329,113685,0,1759305438,13720.543436169995,-20.440433129995654,53007.02207064001 2025-10-01,07:57:20.000,274,11092351,113725,0,1759305439,13720.37502842,-21.03960917999939,53007.18976152001 2025-10-01,07:57:21.000,274,11092315,113765,0,1759305440,13720.61079926999,-21.448458719998598,53007.42732360001 2025-10-01,07:57:22.000,274,11092292,113325,0,1759305441,13720.934142149992,-21.462556979997316,53007.622962960006 2025-10-01,07:57:23.000,274,11092332,113685,0,1759305442,13721.021714180002,-21.222886559997278,53007.83257656001 2025-10-01,07:57:24.000,274,11092277,113605,0,1759305443,13721.035186799993,-21.053707439998107,53008.02821592001 2025-10-01,07:57:25.000,274,11092297,113645,0,1759305444,13720.53669986,-20.91977396999573,53008.11904848001 2025-10-01,07:57:26.000,274,11092352,113685,0,1759305445,13719.559934910001,-20.9902652699966,53008.056164400004 2025-10-01,07:57:27.000,274,11092327,113725,0,1759305446,13718.886303909989,-21.363869159999012,53007.958344720006 2025-10-01,07:57:28.000,274,11092319,113605,0,1759305447,13718.738105089993,-21.681080009999278,53007.79764096 2025-10-01,07:57:29.000,274,11092350,113405,0,1759305448,13718.765050329988,-21.638785229995847,53007.75571824 2025-10-01,07:57:30.000,274,11092268,113765,0,1759305449,13718.549488409997,-21.314525249996223,53007.741744000006 2025-10-01,07:57:31.000,274,11092342,113325,0,1759305450,13718.738105089993,-21.44140958999924,53007.69982128 2025-10-01,07:57:32.000,274,11092313,113725,0,1759305451,13719.101865829994,-21.32157437999558,53007.75571824 2025-10-01,07:57:33.000,274,11092354,113245,0,1759305452,13719.404999779996,-20.947970490000444,53007.75571824 2025-10-01,07:57:34.000,274,11092311,113405,0,1759305453,13719.795705759992,-20.56731746999867,53007.75571824 2025-10-01,07:57:35.000,274,11092348,113085,0,1759305454,13720.145993879989,-20.179615319997538,53007.790653840006 2025-10-01,07:57:36.000,274,11092314,113565,0,1759305455,13720.233565909999,-19.93289576999814,53007.7766796 2025-10-01,07:57:37.000,274,11092345,113645,0,1759305456,13720.119048639994,-19.74256926000089,53007.73475688001 2025-10-01,07:57:38.000,274,11092333,113485,0,1759305457,13720.240302219994,-19.57339014000172,53007.720782640004 2025-10-01,07:57:39.000,274,11092307,113565,0,1759305458,13720.35481949,-19.411260150001908,53007.602001600004 2025-10-01,07:57:40.000,274,11092324,113765,0,1759305459,13720.496282,-19.51699709999957,53007.574053120006 2025-10-01,07:57:41.000,274,11092348,113605,0,1759305460,13720.57038140999,-19.76371664999897,53007.46924632 2025-10-01,07:57:42.000,274,11092300,113405,0,1759305461,13720.55017247999,-19.665028830000665,53007.406362240006 2025-10-01,07:57:43.000,274,11092265,113605,0,1759305462,13720.125784949989,-19.101098430001002,53007.35745240001 2025-10-01,07:57:44.000,274,11092282,113325,0,1759305463,13719.425208709996,-17.85340241999802,53007.238671360006 2025-10-01,07:57:45.000,274,11092344,113685,0,1759305464,13718.313717559991,-16.45767468000122,53007.0779676 2025-10-01,07:57:46.000,274,11092336,113645,0,1759305465,13717.047291279996,-15.470796479996352,53006.903289600006 2025-10-01,07:57:47.000,274,11092279,113485,0,1759305466,13715.888645959996,-15.153585629996087,53006.63079192 2025-10-01,07:57:48.000,274,11092296,113605,0,1759305467,13715.316059609999,-15.393256049996126,53006.47008816001 2025-10-01,07:57:49.000,274,11092284,113605,0,1759305468,13715.066816139988,-15.647024730002158,53006.17662912 2025-10-01,07:57:50.000,274,11092300,113685,0,1759305469,13714.750209569997,-15.498993000001065,53006.03688672001 2025-10-01,07:57:51.000,274,11092305,113685,0,1759305470,13714.063105949994,-14.991455639996275,53005.86919584001 2025-10-01,07:57:52.000,274,11092277,113365,0,1759305471,13713.34232078,-14.49801653999748,53005.69451784 2025-10-01,07:57:53.000,274,11092281,113565,0,1759305472,13713.005505279994,-14.519163929995557,53005.54778832 2025-10-01,07:57:54.000,274,11092278,113245,0,1759305473,13713.0189779,-15.13243823999801,53005.43599440001 2025-10-01,07:57:55.000,274,11092261,113405,0,1759305474,13712.884251699994,-15.844400369998766,53005.35214896 2025-10-01,07:57:56.000,274,11092359,113485,0,1759305475,13712.601326679993,-16.45062555000186,53005.31022624 2025-10-01,07:57:57.000,274,11092350,113565,0,1759305476,13712.298192729992,-16.86652422000043,53005.18445808 2025-10-01,07:57:58.000,274,11092359,113485,0,1759305477,13711.105865860001,-16.648001189998467,53005.17048384 2025-10-01,07:57:59.000,274,11092282,113605,0,1759305478,13709.70471338,-16.006530359998578,53005.09362552 2025-10-01,07:58:00.000,274,11092297,113405,0,1759305479,13708.532595439996,-15.266371710000385,53005.04471568 2025-10-01,07:58:01.000,274,11092329,113605,0,1759305480,13707.623193589992,-14.822276519997104,53004.98183160001 2025-10-01,07:58:02.000,274,11092363,113605,0,1759305481,13706.754209599989,-14.744736089996877,53004.93292176001 2025-10-01,07:58:03.000,274,11092283,113645,0,1759305482,13705.87848929999,-14.815227389997744,53004.870037680004 2025-10-01,07:58:04.000,274,11092308,113405,0,1759305483,13704.915196969996,-14.758834349995595,53004.80016648 2025-10-01,07:58:05.000,274,11092285,113605,0,1759305484,13703.938432019997,-14.843423909995181,53004.702346800004 2025-10-01,07:58:06.000,274,11092329,113725,0,1759305485,13702.786523009992,-14.885718689998612,53004.67439832001 2025-10-01,07:58:07.000,274,11092320,113605,0,1759305486,13702.005111049999,-14.984406509996916,53004.45779760001 2025-10-01,07:58:08.000,274,11092301,113325,0,1759305487,13701.486415179992,-15.012603030001628,53004.39491352 2025-10-01,07:58:09.000,274,11092282,113525,0,1759305488,13701.257380639996,-14.815227389997744,53004.30408096 2025-10-01,07:58:10.000,274,11092340,113325,0,1759305489,13700.893619899995,-14.13851091000106,53004.13639008 2025-10-01,07:58:11.000,274,11092336,113445,0,1759305490,13700.246934139992,-13.208025749998342,53003.97568632001 2025-10-01,07:58:12.000,274,11092297,113485,0,1759305491,13699.68782041,-12.397375799999281,53003.912802240004 2025-10-01,07:58:13.000,274,11092260,113445,0,1759305492,13699.478994799989,-11.509185419999994,53003.75908560001 2025-10-01,07:58:14.000,274,11092251,113245,0,1759305493,13699.66087516999,-10.769026770001801,53003.71017576001 2025-10-01,07:58:15.000,274,11092320,113405,0,1759305494,13700.091999010001,-10.310833319999801,53003.68921440001 2025-10-01,07:58:16.000,274,11092350,113565,0,1759305495,13700.381660339997,-10.14870332999999,53003.61235608 2025-10-01,07:58:17.000,274,11092319,113725,0,1759305496,13700.374924030002,-9.782148569996934,53003.577420480004 2025-10-01,07:58:18.000,274,11092352,113445,0,1759305497,13699.70802934,-9.084284700002172,53003.43767808 2025-10-01,07:58:19.000,274,11092267,113085,0,1759305498,13698.70431914999,-7.991669549999642,53003.33287128001 2025-10-01,07:58:20.000,274,11092291,113485,0,1759305499,13697.559146449996,-6.990693089996057,53003.24203872 2025-10-01,07:58:21.000,274,11092325,113445,0,1759305500,13696.643008289997,-6.137748360000842,53003.18614176001 2025-10-01,07:58:22.000,274,11092343,113325,0,1759305501,13696.427446369991,-5.524474049998389,53003.025438000004 2025-10-01,07:58:23.000,274,11092291,113445,0,1759305502,13696.521754709996,-4.861855830000422,53003.025438000004 2025-10-01,07:58:24.000,274,11092262,113445,0,1759305503,13696.447655299991,-4.121697180002229,53002.99748952001 2025-10-01,07:58:25.000,274,11092304,113125,0,1759305504,13696.387028509991,-3.6212089499967988,53003.025438000004 2025-10-01,07:58:26.000,274,11092289,113245,0,1759305505,13696.3129291,-3.099573330000567,53003.05338648 2025-10-01,07:58:27.000,274,11092401,113445,0,1759305506,13696.562172569997,-2.7823624800003017,53002.990502399996 2025-10-01,07:58:28.000,274,11092291,113285,0,1759305507,13696.582381499997,-2.542692060000263,53002.96255392 2025-10-01,07:58:29.000,274,11092295,113365,0,1759305508,13696.137785039995,-2.3100707699995837,53002.94857968001 2025-10-01,07:58:30.000,274,11092303,113405,0,1759305509,13695.302482599996,-2.3030216400002246,53002.89268272 2025-10-01,07:58:31.000,274,11092297,113285,0,1759305510,13694.756841489994,-2.592035969995777,53002.84377288 2025-10-01,07:58:32.000,274,11092390,113525,0,1759305511,13694.635587909994,-3.5507176499959314,53002.66909488 2025-10-01,07:58:33.000,274,11092357,113445,0,1759305512,13694.80399565999,-4.819561049996992,53002.51537824001 2025-10-01,07:58:34.000,274,11092328,113445,0,1759305513,13695.059975439995,-6.215288790001068,53002.34070024 2025-10-01,07:58:35.000,274,11092335,113445,0,1759305514,13695.268801049991,-6.807415709998168,53002.2219192 2025-10-01,07:58:36.000,274,11092289,113405,0,1759305515,13695.464154039997,-7.032987869999488,53002.00531848 2025-10-01,07:58:37.000,274,11092323,113565,0,1759305516,13695.686452269998,-7.343149590000394,53001.851601840004 2025-10-01,07:58:38.000,274,11092310,113405,0,1759305517,13695.794233229994,-7.6392130499953055,53001.69788520001 2025-10-01,07:58:39.000,274,11092342,113565,0,1759305518,13695.639298099988,-7.857736079997267,53001.50923296001 2025-10-01,07:58:40.000,274,11092373,113445,0,1759305519,13695.228383189991,-7.399542629995267,53001.278658 2025-10-01,07:58:41.000,274,11092253,113605,0,1759305520,13694.91177662,-6.899054399997112,53001.05507016001 2025-10-01,07:58:42.000,274,11092306,113485,0,1759305521,13694.514334329993,-6.32807486999809,53000.74064976001 2025-10-01,07:58:43.000,274,11092341,113485,0,1759305522,13694.393080749993,-5.524474049998389,53000.42622936 2025-10-01,07:58:44.000,274,11092315,113565,0,1759305523,13694.453707539993,-4.382514990000345,53000.11879608001 2025-10-01,07:58:45.000,274,11092318,113565,0,1759305524,13693.58472354999,-2.3594146799950977,52999.83232416001 2025-10-01,07:58:46.000,274,11092298,113885,0,1759305525,13691.765919849997,-0.49844435999693815,52999.39912272001 2025-10-01,07:58:47.000,274,11092302,113445,0,1759305526,13690.08857865999,0.24876342000061413,52998.91701144 2025-10-01,07:58:48.000,274,11092263,113605,0,1759305527,13688.572908909999,0.3685986300042714,52998.34406760001 2025-10-01,07:58:49.000,274,11092340,113405,0,1759305528,13687.158283809993,0.11482994999823859,52997.70823968 2025-10-01,07:58:50.000,274,11092266,113485,0,1759305529,13685.965956939988,-0.41385479999735253,52997.07241176 2025-10-01,07:58:51.000,274,11092348,113525,0,1759305530,13684.942037819994,-1.0976204100006726,52996.49946792001 2025-10-01,07:58:52.000,274,11092286,113605,0,1759305531,13684.07979014,-1.9928599199993187,52995.82171728 2025-10-01,07:58:53.000,274,11092334,113365,0,1759305532,13683.365741280002,-2.3946603299991693,52995.143966640004 2025-10-01,07:58:54.000,274,11092332,113485,0,1759305533,13682.314876919998,-1.8095825400014292,52994.60595840001 2025-10-01,07:58:55.000,274,11092286,113565,0,1759305534,13680.368083329995,-0.5477882699997281,52994.07493728 2025-10-01,07:58:56.000,274,11092352,113605,0,1759305535,13678.704214759993,0.25581254999997327,52993.5229548 2025-10-01,07:58:57.000,274,11092375,113605,0,1759305536,13677.84196708,0.6435147000011057,52993.05481776001 2025-10-01,07:58:58.000,274,11092358,113525,0,1759305537,13677.491678959988,0.044338650004647207,52992.67052616001 2025-10-01,07:58:59.000,274,11092340,113565,0,1759305538,13677.437788479998,-0.8156552099972032,52992.38405424001 2025-10-01,07:59:00.000,274,11092340,113405,0,1759305539,13677.464733719993,-1.5135190799992415,52992.16745352001 2025-10-01,07:59:01.000,274,11092322,113405,0,1759305540,13677.141390839992,-2.0492529600014677,52991.93687856 2025-10-01,07:59:02.000,274,11092284,113405,0,1759305541,13675.612248469995,-1.8871229700016556,52991.74822632 2025-10-01,07:59:03.000,274,11092358,113605,0,1759305542,13673.544201299992,-1.2104064899976947,52991.62245816 2025-10-01,07:59:04.000,274,11092321,113405,0,1759305543,13671.833178559995,-0.702869130000181,52991.524638480005 2025-10-01,07:59:05.000,274,11092307,113605,0,1759305544,13670.76884158,-0.5477882699997281,52991.41284456 2025-10-01,07:59:06.000,274,11092305,113445,0,1759305545,13670.452235009994,-1.1610625800021808,52991.322012 2025-10-01,07:59:07.000,274,11092326,113565,0,1759305546,13670.72842372,-2.324169029998302,52991.238166560004 2025-10-01,07:59:08.000,274,11092338,113485,0,1759305547,13671.159547559997,-3.367440269998042,52991.21021808001 2025-10-01,07:59:09.000,274,11092292,113485,0,1759305548,13671.314482690002,-3.748093289999815,52991.091437040006 2025-10-01,07:59:10.000,274,11092345,113405,0,1759305549,13671.422263649998,-3.5084228699997766,52990.94470752001 2025-10-01,07:59:11.000,274,11092300,113565,0,1759305550,13671.388582099993,-3.20531027999823,52990.79099088 2025-10-01,07:59:12.000,274,11092312,113485,0,1759305551,13671.550253539994,-3.064327679996495,52990.70714544001 2025-10-01,07:59:13.000,274,11092321,113285,0,1759305552,13671.543517229999,-3.3392437500006054,52990.66522272 2025-10-01,07:59:14.000,274,11092324,113325,0,1759305553,13671.186492799992,-3.585963300000003,52990.5534288 2025-10-01,07:59:15.000,274,11092340,113085,0,1759305554,13670.384871909999,-2.993836379995628,52990.43464776 2025-10-01,07:59:16.000,274,11092256,113445,0,1759305555,13669.394634339995,-2.1972846899952856,52990.32984096 2025-10-01,07:59:17.000,274,11092307,113365,0,1759305556,13668.4919688,-1.3161434399953578,52990.24599552001 2025-10-01,07:59:18.000,274,11092237,113605,0,1759305557,13668.175362229995,-0.9002447699967888,52990.12022736 2025-10-01,07:59:19.000,274,11092258,113605,0,1759305558,13668.337033669995,-1.2667995299998438,52989.9944592 2025-10-01,07:59:20.000,274,11092270,113765,0,1759305559,13668.545859279991,-2.5638394499983406,52989.98747208001 2025-10-01,07:59:21.000,274,11092276,113325,0,1759305560,13668.498705109996,-4.121697180002229,52989.95952360001 2025-10-01,07:59:22.000,274,11092307,113605,0,1759305561,13668.06758127,-5.6513583900014055,52989.94554936 2025-10-01,07:59:23.000,274,11092265,113685,0,1759305562,13667.804865179998,-6.807415709998168,52989.90362664 2025-10-01,07:59:24.000,274,11092297,113445,0,1759305563,13667.19186097,-6.8003665799988084,52989.81978120001 2025-10-01,07:59:25.000,274,11092350,113725,0,1759305564,13666.356558530002,-5.9685692400016706,52989.80580696 2025-10-01,07:59:26.000,274,11092303,113645,0,1759305565,13665.501047159989,-5.052182339997671,52989.749910000006 2025-10-01,07:59:27.000,274,11092309,113645,0,1759305566,13664.921724499996,-4.572841499997594,52989.63811608 2025-10-01,07:59:28.000,274,11092329,113365,0,1759305567,13664.955406050001,-4.47415367999929,52989.631128960005 2025-10-01,07:59:29.000,274,11092246,113365,0,1759305568,13665.413475129993,-4.897101479997218,52989.58920624 2025-10-01,07:59:30.000,274,11092254,113605,0,1759305569,13665.72334538999,-5.989716629999748,52989.62414184001 2025-10-01,07:59:31.000,274,11092294,113525,0,1759305570,13665.797444799995,-7.068233519996284,52989.57523200001 2025-10-01,07:59:32.000,274,11092321,113405,0,1759305571,13665.325903099998,-7.413640890001261,52989.42850248 2025-10-01,07:59:33.000,274,11092322,113445,0,1759305572,13664.48386434999,-6.821513969996886,52989.18395328 2025-10-01,07:59:34.000,274,11092304,113445,0,1759305573,13663.560989879996,-5.637260129995411,52988.743764720006 2025-10-01,07:59:35.000,274,11092302,113325,0,1759305574,13662.907567809998,-4.713824099999329,52988.29658904 2025-10-01,07:59:36.000,274,11092322,113645,0,1759305575,13662.631379099992,-4.149893699999666,52987.98915576 2025-10-01,07:59:37.000,274,11092258,113365,0,1759305576,13662.341717769996,-4.072353269999439,52987.69569672 2025-10-01,07:59:38.000,274,11092323,113485,0,1759305577,13662.16657370999,-3.938419799997064,52987.43717328 2025-10-01,07:59:39.000,274,11092364,113605,0,1759305578,13662.07226537,-3.7057985099963844,52987.2694824 2025-10-01,07:59:40.000,274,11092327,113445,0,1759305579,13661.849967139999,-3.741044160000456,52987.1996112 2025-10-01,07:59:41.000,274,11092310,113485,0,1759305580,13661.708504629998,-3.8044863300019642,52987.12974 2025-10-01,07:59:42.000,274,11092394,113645,0,1759305581,13661.769131419998,-3.9877637099998537,52987.08781728001 2025-10-01,07:59:43.000,274,11092336,113805,0,1759305582,13662.04532012999,-4.685627580001892,52987.0948044 2025-10-01,07:59:44.000,274,11092416,113605,0,1759305583,13662.26761835999,-5.8064392500018585,52987.1996112 2025-10-01,07:59:45.000,274,11092334,113165,0,1759305584,13661.98469333999,-6.581843549996847,52987.213585440004 2025-10-01,07:59:46.000,274,11092288,113405,0,1759305585,13661.540096880002,-7.152823079995869,52987.17864984001 2025-10-01,07:59:47.000,274,11092264,113645,0,1759305586,13661.230226619991,-7.307903939996322,52987.14371424 2025-10-01,07:59:48.000,274,11092313,113445,0,1759305587,13660.87320219,-7.202166989998659,52987.03890744001 2025-10-01,07:59:49.000,274,11092282,113605,0,1759305588,13660.489232519998,-6.990693089996057,52986.93410064 2025-10-01,07:59:50.000,274,11092333,113645,0,1759305589,13660.031163439991,-6.92020178999519,52986.96903624001 2025-10-01,07:59:51.000,274,11092365,113485,0,1759305590,13659.276696719993,-6.92020178999519,52986.97602336 2025-10-01,07:59:52.000,274,11092295,113405,0,1759305591,13658.138260329993,-7.075282649995643,52986.899165040006 2025-10-01,07:59:53.000,274,11092317,113685,0,1759305592,13657.12781382999,-7.24446177000209,52986.86422944 2025-10-01,07:59:54.000,274,11092324,113525,0,1759305593,13656.413764969991,-7.427739149999979,52986.850255200006 2025-10-01,07:59:55.000,274,11092319,113805,0,1759305594,13656.002850059995,-7.519377839998924,52986.80134536001 2025-10-01,07:59:56.000,274,11092292,113805,0,1759305595,13655.686243489989,-7.55462348999572,52986.80833248 2025-10-01,07:59:57.000,274,11092343,113605,0,1759305596,13655.443736330002,-8.111504759996023,52986.80134536001 2025-10-01,07:59:58.000,274,11092321,113085,0,1759305597,13655.046294039996,-8.492157779997797,52986.878203680004 2025-10-01,07:59:59.000,274,11092324,113365,0,1759305598,13654.642115439994,-8.132652150001377,52986.780384000005 2025-10-01,08:00:00.000,274,11092347,113445,0,1759305599,13654.204255290002,-7.618065659997228,52986.73846128 2025-10-01,08:00:01.000,274,11092279,113445,0,1759305600,13653.90112134,-6.765120930002013,52986.63365448001 2025-10-01,08:00:02.000,274,11092281,113685,0,1759305601,13653.51715167,-5.411687970001367,52986.54980904 2025-10-01,08:00:03.000,274,11092360,113445,0,1759305602,13652.729003399996,-3.7057985099963844,52986.59173176 2025-10-01,08:00:04.000,274,11092278,113405,0,1759305603,13651.536676529991,-1.9364668799971696,52986.60570600001 2025-10-01,08:00:05.000,274,11092288,113525,0,1759305604,13650.512757409997,-1.1822099700002582,52986.64762872 2025-10-01,08:00:06.000,274,11092355,113445,0,1759305605,13649.778499619999,-1.901221230000374,52986.69653856 2025-10-01,08:00:07.000,274,11092328,113605,0,1759305606,13649.06445076,-3.2828507099984563,52986.78737112 2025-10-01,08:00:08.000,274,11092308,113445,0,1759305607,13648.498600719999,-4.213335870001174,52986.80134536001 2025-10-01,08:00:09.000,274,11092300,113605,0,1759305608,13648.080949499992,-4.417760639997141,52986.73846128 2025-10-01,08:00:10.000,274,11092350,113885,0,1759305609,13647.973168539997,-4.262679779996688,52986.563783280006 2025-10-01,08:00:11.000,274,11092294,113405,0,1759305610,13647.993377469997,-4.558743239998876,52986.36814392001 2025-10-01,08:00:12.000,274,11092368,113645,0,1759305611,13647.488154219995,-4.52349759000208,52986.33320832 2025-10-01,08:00:13.000,274,11092289,113405,0,1759305612,13646.053320189989,-3.578914170000644,52986.25635 2025-10-01,08:00:14.000,274,11092318,113605,0,1759305613,13644.591540920002,-2.281874250002147,52986.07468488 2025-10-01,08:00:15.000,274,11092295,113365,0,1759305614,13643.547412869993,-1.1892590999996173,52985.823148560004 2025-10-01,08:00:16.000,274,11092341,113565,0,1759305615,13643.520467629998,-0.6182795700005954,52985.5925736 2025-10-01,08:00:17.000,274,11092315,113445,0,1759305616,13643.96506409,-0.7169673899988993,52985.487766800004 2025-10-01,08:00:18.000,274,11092239,113445,0,1759305617,13644.510705200002,-1.16811171000154,52985.42488272 2025-10-01,08:00:19.000,274,11092373,113365,0,1759305618,13644.93509272999,-1.8659755799963023,52985.50174104001 2025-10-01,08:00:20.000,274,11092292,113485,0,1759305619,13644.746476049993,-2.79646073999902,52985.47379256 2025-10-01,08:00:21.000,274,11092317,113605,0,1759305620,13643.473313459988,-3.487275480001699,52985.43186984001 2025-10-01,08:00:22.000,274,11092367,113485,0,1759305621,13642.051952050002,-3.170064630001434,52985.14539792001 2025-10-01,08:00:23.000,274,11092402,113445,0,1759305622,13640.832679940002,-2.119744260002335,52984.84495176 2025-10-01,08:00:24.000,274,11092320,113445,0,1759305623,13640.46218288999,-1.5064699499998824,52984.47463440001 2025-10-01,08:00:25.000,274,11092309,113605,0,1759305624,13640.54975492,-1.7813860199967166,52984.24405944 2025-10-01,08:00:26.000,274,11092321,113285,0,1759305625,13640.4689192,-2.6554781399972853,52984.09034280001 2025-10-01,08:00:27.000,274,11092288,113645,0,1759305626,13639.889596539993,-3.8044863300019642,52983.999510240006 2025-10-01,08:00:28.000,274,11092297,113605,0,1759305627,13638.427817269992,-4.093500659997517,52983.90867768 2025-10-01,08:00:29.000,274,11092310,113445,0,1759305628,13636.972774310001,-3.7621915499985334,52983.68508984001 2025-10-01,08:00:30.000,274,11092302,113285,0,1759305629,13635.800656369996,-3.5648159100019257,52983.496437600006 2025-10-01,08:00:31.000,274,11092292,113405,0,1759305630,13635.140497989989,-3.6000615599987213,52983.27983688001 2025-10-01,08:00:32.000,274,11092232,113445,0,1759305631,13634.567911639992,-3.3039980999965337,52983.12612024 2025-10-01,08:00:33.000,274,11092332,113485,0,1759305632,13633.416002630001,-1.9999090499986778,52983.0073392 2025-10-01,08:00:34.000,274,11092355,113445,0,1759305633,13631.66456202999,0.17122299000038765,52982.755802880005 2025-10-01,08:00:35.000,274,11092324,113405,0,1759305634,13630.74842386999,2.0110459200004698,52982.3784984 2025-10-01,08:00:36.000,274,11092315,113245,0,1759305635,13630.34424526999,1.9476037499989616,52982.11997496 2025-10-01,08:00:37.000,274,11092369,113605,0,1759305636,13630.108474419998,1.2567890100035584,52981.87542576 2025-10-01,08:00:38.000,274,11092340,113525,0,1759305637,13630.418344679994,0.4461390600044979,52981.72869624 2025-10-01,08:00:39.000,274,11092338,113565,0,1759305638,13630.620433979995,-0.2869704600016121,52981.68677352 2025-10-01,08:00:40.000,274,11092263,113565,0,1759305639,13629.967011909997,-0.31516697999904864,52981.66581216 2025-10-01,08:00:41.000,274,11092301,113285,0,1759305640,13629.401161869995,0.009093000000575557,52981.6099152 2025-10-01,08:00:42.000,274,11092276,113885,0,1759305641,13629.50894282999,0.016142129999934696,52981.630876560004 2025-10-01,08:00:43.000,274,11092372,113605,0,1759305642,13629.993957149993,-0.385658279999916,52981.61690232 2025-10-01,08:00:44.000,274,11092273,113605,0,1759305643,13630.52612563999,-1.0835221500019543,52981.72170912001 2025-10-01,08:00:45.000,274,11092331,113605,0,1759305644,13631.287328669998,-2.056302090000827,52981.77061896001 2025-10-01,08:00:46.000,274,11092363,113685,0,1759305645,13632.109158489991,-3.170064630001434,52981.966258320004 2025-10-01,08:00:47.000,274,11092330,113645,0,1759305646,13632.90404306999,-4.163991959998384,52982.10600072001 2025-10-01,08:00:48.000,274,11092290,113765,0,1759305647,13633.227385949991,-5.531523179997748,52982.31561432001 2025-10-01,08:00:49.000,274,11092306,113485,0,1759305648,13633.15328654,-7.322002200002316,52982.56715064 2025-10-01,08:00:50.000,274,11092314,113365,0,1759305649,13633.220649639996,-9.288709469998139,52982.804712720004 2025-10-01,08:00:51.000,274,11092306,113765,0,1759305650,13633.1937044,-10.846567200002028,52982.98637784001 2025-10-01,08:00:52.000,274,11092361,113565,0,1759305651,13633.294749050001,-11.903936700000486,52983.140094480004 2025-10-01,08:00:53.000,274,11092314,113445,0,1759305652,13633.712400269993,-12.418523189997359,52983.29381112 2025-10-01,08:00:54.000,274,11092279,113725,0,1759305653,13633.988588979999,-12.799176209999132,52983.37066944001 2025-10-01,08:00:55.000,274,11092252,113605,0,1759305654,13634.08289731999,-13.313762699996005,52983.57329592 2025-10-01,08:00:56.000,274,11092372,113405,0,1759305655,13634.096369939994,-13.715563109995855,52983.82483224001 2025-10-01,08:00:57.000,274,11092319,113685,0,1759305656,13632.681744839989,-13.186878360000264,52983.99252312001 2025-10-01,08:00:58.000,274,11092333,113445,0,1759305657,13629.724504749996,-11.445743249998486,52984.11829128001 2025-10-01,08:00:59.000,274,11092247,113605,0,1759305658,13626.95588134,-10.381324620000669,52984.097329920005 2025-10-01,08:01:00.000,274,11092352,113485,0,1759305659,13624.854152619992,-11.149679789996298,52984.09034280001 2025-10-01,08:01:01.000,274,11092298,113565,0,1759305660,13623.904332910002,-12.827372729996569,52984.02047160001 2025-10-01,08:01:02.000,274,11092280,113605,0,1759305661,13624.34892936999,-13.983430050000607,52983.929639040005 2025-10-01,08:01:03.000,274,11092331,113525,0,1759305662,13625.433475279999,-14.321788289998949,52983.92265192001 2025-10-01,08:01:04.000,274,11092362,113565,0,1759305663,13626.592120599998,-14.533262190001551,52983.9156648 2025-10-01,08:01:05.000,274,11092256,113525,0,1759305664,13627.777711159993,-14.77293261000159,52983.90169056001 2025-10-01,08:01:06.000,274,11092303,113365,0,1759305665,13628.747739799997,-15.329813880001893,52983.97156176001 2025-10-01,08:01:07.000,274,11092320,113365,0,1759305666,13629.61672379,-16.16161121999903,52984.00649736 2025-10-01,08:01:08.000,274,11092312,113605,0,1759305667,13629.879439880002,-17.169636810001975,52984.10431704 2025-10-01,08:01:09.000,274,11092315,113445,0,1759305668,13629.967011909997,-17.740616340000997,52984.1252784 2025-10-01,08:01:10.000,274,11092328,113485,0,1759305669,13630.42508098999,-17.825205900000583,52984.07636856 2025-10-01,08:01:11.000,274,11092336,113245,0,1759305670,13631.260383430003,-17.994385019999754,52984.027458720004 2025-10-01,08:01:12.000,274,11092289,113405,0,1759305671,13632.122631109996,-18.241104569999152,52984.04143296001 2025-10-01,08:01:13.000,274,11092323,113485,0,1759305672,13633.06571450999,-18.241104569999152,52984.01348448 2025-10-01,08:01:14.000,274,11092293,113565,0,1759305673,13633.995325289994,-17.90274633000081,52984.13226552 2025-10-01,08:01:15.000,274,11092329,113445,0,1759305674,13634.817155110002,-17.43750374999945,52984.195149600004 2025-10-01,08:01:16.000,274,11092362,113685,0,1759305675,13635.477313489995,-17.070948989996396,52984.25104656 2025-10-01,08:01:17.000,274,11092303,113485,0,1759305676,13635.726556959991,-16.697345100001257,52984.2999564 2025-10-01,08:01:18.000,274,11092287,113365,0,1759305677,13634.507284849991,-15.76685993999854,52984.28598216001 2025-10-01,08:01:19.000,274,11092296,113205,0,1759305678,13633.160022849996,-14.166707429998496,52984.18816248001 2025-10-01,08:01:20.000,274,11092293,113405,0,1759305679,13632.560491259988,-12.552456659999734,52984.07636856 2025-10-01,08:01:21.000,274,11092356,113685,0,1759305680,13630.75516018,-9.9654259500021,52983.92265192001 2025-10-01,08:01:22.000,274,11092264,113525,0,1759305681,13627.683402819988,-6.870857879999676,52983.643167120004 2025-10-01,08:01:23.000,274,11092250,113325,0,1759305682,13625.143813950002,-4.720873229998688,52983.32175960001 2025-10-01,08:01:24.000,274,11092354,113605,0,1759305683,13623.776343019992,-3.571865040001285,52983.0772104 2025-10-01,08:01:25.000,274,11092346,113605,0,1759305684,13623.688770989997,-3.275801579999097,52982.74881576001 2025-10-01,08:01:26.000,274,11092310,113685,0,1759305685,13624.086213279988,-3.1912120199995115,52982.49727944 2025-10-01,08:01:27.000,274,11092336,113565,0,1759305686,13624.47018294999,-2.6695763999960036,52982.29465296001 2025-10-01,08:01:28.000,274,11092376,113605,0,1759305687,13624.086213279988,-1.9505651399958879,52982.00119392 2025-10-01,08:01:29.000,274,11092294,113685,0,1759305688,13623.52036324,-2.070400349999545,52981.68677352 2025-10-01,08:01:30.000,274,11092317,113645,0,1759305689,13623.405845969995,-2.542692060000263,52981.4003016 2025-10-01,08:01:31.000,274,11092300,113445,0,1759305690,13623.122920949994,-2.859902910000528,52981.0858812 2025-10-01,08:01:32.000,274,11092294,113525,0,1759305691,13622.745687590002,-2.690723790001357,52980.85530624001 2025-10-01,08:01:33.000,274,11092377,113445,0,1759305692,13622.759160209993,-2.958590729998832,52980.61774416001 2025-10-01,08:01:34.000,274,11092371,113725,0,1759305693,13623.742661470002,-3.691700249997666,52980.41511768 2025-10-01,08:01:35.000,274,11092284,113565,0,1759305694,13625.197704429993,-4.403662379998423,52980.33825936 2025-10-01,08:01:36.000,274,11092328,113445,0,1759305695,13626.565175359989,-5.362344059998577,52980.317298 2025-10-01,08:01:37.000,274,11092300,113445,0,1759305696,13627.865283189989,-6.187092269996356,52980.33825936 2025-10-01,08:01:38.000,274,11092359,113445,0,1759305697,13629.017192199994,-6.997742219995416,52980.43607904 2025-10-01,08:01:39.000,274,11092321,113405,0,1759305698,13629.845758329997,-7.462984799996775,52980.526911600005 2025-10-01,08:01:40.000,274,11092367,113525,0,1759305699,13630.62717028999,-7.293805679997604,52980.58280856 2025-10-01,08:01:41.000,274,11092348,113645,0,1759305700,13631.327746529998,-7.1951178599993,52980.60376992 2025-10-01,08:01:42.000,274,11092303,113605,0,1759305701,13632.109158489991,-7.5334760999976425,52980.66665400001 2025-10-01,08:01:43.000,274,11092346,113445,0,1759305702,13631.87338764,-8.393469959999493,52980.82735776 2025-10-01,08:01:44.000,274,11092348,113405,0,1759305703,13630.4318173,-9.302807729996857,52980.93915168 2025-10-01,08:01:45.000,274,11092301,113445,0,1759305704,13629.259699359995,-9.267562080000062,52980.99504864 2025-10-01,08:01:46.000,274,11092305,113605,0,1759305705,13628.370506439991,-8.449863000001642,52981.01601 2025-10-01,08:01:47.000,274,11092284,113485,0,1759305706,13627.521731380002,-7.963473030002206,52980.981074400006 2025-10-01,08:01:48.000,274,11092311,113405,0,1759305707,13627.15797064,-7.716753479995532,52980.960113040004 2025-10-01,08:01:49.000,274,11092368,113605,0,1759305708,13627.770974849998,-7.759048259998963,52980.99504864 2025-10-01,08:01:50.000,274,11092327,113765,0,1759305709,13628.862257069988,-7.9564238999955705,52981.06491984 2025-10-01,08:01:51.000,274,11092296,113645,0,1759305710,13629.704295819996,-7.928227379998134,52981.19068800001 2025-10-01,08:01:52.000,274,11092338,113685,0,1759305711,13630.45202623,-7.892981730001338,52981.365366000005 2025-10-01,08:01:53.000,274,11092402,113245,0,1759305712,13630.903358999996,-7.568721750001714,52981.630876560004 2025-10-01,08:01:54.000,274,11092321,113725,0,1759305713,13630.761896489996,-7.075282649995643,52981.89638712 2025-10-01,08:01:55.000,274,11092315,113565,0,1759305714,13630.236464309994,-6.4902048599979025,52982.238756 2025-10-01,08:01:56.000,274,11092259,113205,0,1759305715,13628.983510649989,-5.29185275999771,52982.3784984 2025-10-01,08:01:57.000,274,11092307,113485,0,1759305716,13627.770974849998,-3.7692406799978926,52982.5531764 2025-10-01,08:01:58.000,274,11092305,113445,0,1759305717,13626.578647979994,-2.014007309997396,52982.86060968 2025-10-01,08:01:59.000,274,11092323,114085,0,1759305718,13624.928252029997,0.29810733000340406,52983.20297856001 2025-10-01,08:02:00.000,274,11092306,113645,0,1759305719,13623.223965599995,2.7794010900033754,52983.44054064 2025-10-01,08:02:01.000,274,11092363,113325,0,1759305720,13621.358007729992,4.238571000001684,52983.880729200006 2025-10-01,08:02:02.000,274,11092343,113405,0,1759305721,13620.347561230003,4.598076629998104,52984.2300852 2025-10-01,08:02:03.000,274,11092373,113525,0,1759305722,13619.74129333,4.182177959999535,52984.64232528001 2025-10-01,08:02:04.000,274,11092295,113485,0,1759305723,13619.667193919995,3.5266088700009277,52985.19430776001 2025-10-01,08:02:05.000,274,11092289,113325,0,1759305724,13620.71805828,3.1530049799985136,52985.79520008001 2025-10-01,08:02:06.000,274,11092343,113405,0,1759305725,13622.658115559992,2.173175910000282,52986.45897648 2025-10-01,08:02:07.000,274,11092340,113485,0,1759305726,13624.61164545999,0.7563007799981278,52987.00397184 2025-10-01,08:02:08.000,274,11092271,113285,0,1759305727,13626.518021189993,-0.6746726099954685,52987.53499296 2025-10-01,08:02:09.000,274,11092324,113605,0,1759305728,13628.41766061,-2.0281055699961144,52988.003130000005 2025-10-01,08:02:10.000,274,11092369,113285,0,1759305729,13630.074792869993,-3.0713768099958543,52988.44331856 2025-10-01,08:02:11.000,274,11092311,113765,0,1759305730,13630.782105419996,-3.585963300000003,52988.83459728001 2025-10-01,08:02:12.000,274,11092293,113565,0,1759305731,13630.398135749994,-3.3392437500006054,52989.0162624 2025-10-01,08:02:13.000,274,11092286,113285,0,1759305732,13629.36748031999,-2.803509869998379,52989.13504344 2025-10-01,08:02:14.000,274,11092308,113445,0,1759305733,13629.14518208999,-2.2395794699987164,52989.19792752001 2025-10-01,08:02:15.000,274,11092321,113525,0,1759305734,13629.973748219993,-1.9364668799971696,52989.16997904001 2025-10-01,08:02:16.000,274,11092357,113605,0,1759305735,13631.475945349994,-1.7249929800018435,52989.27478584 2025-10-01,08:02:17.000,274,11092313,113285,0,1759305736,13633.05224189,-1.75318949999928,52989.33766992001 2025-10-01,08:02:18.000,274,11092339,113405,0,1759305737,13634.015534219994,-1.7672877599979984,52989.44247672 2025-10-01,08:02:19.000,274,11092330,113525,0,1759305738,13634.783473559997,-1.8095825400014292,52989.68702592 2025-10-01,08:02:20.000,274,11092337,113285,0,1759305739,13635.598567069996,-2.218432080000639,52989.77785848 2025-10-01,08:02:21.000,274,11092382,113485,0,1759305740,13636.016218290002,-3.014983770000981,52989.98747208001 2025-10-01,08:02:22.000,274,11092299,113525,0,1759305741,13635.659193859996,-3.9595671899951412,52990.05035616 2025-10-01,08:02:23.000,274,11092338,113365,0,1759305742,13635.019244409988,-4.770217140001478,52990.15516296001 2025-10-01,08:02:24.000,274,11092354,113685,0,1759305743,13634.426449129991,-5.164968420001969,52990.07830464001 2025-10-01,08:02:25.000,274,11092313,113645,0,1759305744,13634.04921577,-4.9182488699952955,52989.98048496 2025-10-01,08:02:26.000,274,11092341,113565,0,1759305745,13632.80299841999,-3.261703320000379,52989.81978120001 2025-10-01,08:02:27.000,274,11092357,113805,0,1759305746,13631.226701879998,-1.0059817200017278,52989.60318048001 2025-10-01,08:02:28.000,274,11092327,113605,0,1759305747,13630.822523279996,0.4884338400006527,52989.40754112001 2025-10-01,08:02:29.000,274,11092353,113325,0,1759305748,13631.354691769993,0.9466272900026524,52989.225876000004 2025-10-01,08:02:30.000,274,11092360,113685,0,1759305749,13632.102422179996,0.7633499100047629,52989.2608116 2025-10-01,08:02:31.000,274,11092295,113445,0,1759305750,13632.95119724,0.23466516000189586,52989.23985024001 2025-10-01,08:02:32.000,274,11092300,113765,0,1759305751,13633.853862779994,-0.907293899996148,52989.23286312 2025-10-01,08:02:33.000,274,11092326,113325,0,1759305752,13634.45339437,-2.1408916500004125,52989.225876000004 2025-10-01,08:02:34.000,274,11092302,113365,0,1759305753,13634.722846769997,-3.1841628900001524,52989.16299192 2025-10-01,08:02:35.000,274,11092343,113525,0,1759305754,13635.052925959993,-3.5084228699997766,52989.058185120004 2025-10-01,08:02:36.000,274,11092329,113485,0,1759305755,13635.888228399992,-3.593012429999362,52988.9463912 2025-10-01,08:02:37.000,274,11092327,113485,0,1759305756,13636.757212389995,-3.6705528599995887,52988.81363592001 2025-10-01,08:02:38.000,274,11092302,113445,0,1759305757,13637.666614239999,-3.6564546000008704,52988.70882912 2025-10-01,08:02:39.000,274,11092313,113685,0,1759305758,13638.569279779993,-3.8256337200000416,52988.61100944 2025-10-01,08:02:40.000,274,11092328,113485,0,1759305759,13639.492154250001,-4.192188479995821,52988.48524128 2025-10-01,08:02:41.000,274,11092350,113485,0,1759305760,13640.40155609999,-4.163991959998384,52988.46427992 2025-10-01,08:02:42.000,274,11092331,113405,0,1759305761,13640.805734699992,-3.797437199995329,52988.43633144 2025-10-01,08:02:43.000,274,11092363,113725,0,1759305762,13640.778789459997,-3.268752449999738,52988.47126704 2025-10-01,08:02:44.000,274,11092361,113485,0,1759305763,13641.122341269998,-2.895148559997324,52988.5620996 2025-10-01,08:02:45.000,274,11092349,113485,0,1759305764,13641.829653820001,-2.6695763999960036,52988.576073840006 2025-10-01,08:02:46.000,274,11092363,113765,0,1759305765,13642.63801101999,-2.4017094599985285,52988.59703520001 2025-10-01,08:02:47.000,274,11092355,113565,0,1759305766,13643.621512279999,-2.0915477399976226,52988.624983680005 2025-10-01,08:02:48.000,274,11092303,113525,0,1759305767,13644.524177819992,-1.7108947199958493,52988.64594504001 2025-10-01,08:02:49.000,274,11092293,113485,0,1759305768,13645.16412727,-1.4571260399970924,52988.59703520001 2025-10-01,08:02:50.000,274,11092318,113565,0,1759305769,13645.413370739996,-1.5487647299960372,52988.58306096 2025-10-01,08:02:51.000,274,11092380,113285,0,1759305770,13645.507679080001,-1.6122068999975454,52988.61100944 2025-10-01,08:02:52.000,274,11092341,113605,0,1759305771,13645.575042179997,-1.908270359999733,52988.59004808 2025-10-01,08:02:53.000,274,11092296,113205,0,1759305772,13645.676086829997,-2.021056439996755,52988.5620996 2025-10-01,08:02:54.000,274,11092290,113485,0,1759305773,13646.093738049989,-1.8659755799963023,52988.53415112 2025-10-01,08:02:55.000,274,11092370,113525,0,1759305774,13646.511389269996,-1.696796459997131,52988.4223572 2025-10-01,08:02:56.000,274,11092306,113485,0,1759305775,13646.942513109992,-1.541715599996678,52988.42934432001 2025-10-01,08:02:57.000,274,11092302,113525,0,1759305776,13647.050294070003,-1.3372908300007111,52988.39440872 2025-10-01,08:02:58.000,274,11092314,113405,0,1759305777,13646.875150009997,-1.0835221500019543,52988.30357616 2025-10-01,08:02:59.000,274,11092315,113405,0,1759305778,13646.706742260001,-0.8227043399965623,52988.23370496001 2025-10-01,08:03:00.000,274,11092313,113405,0,1759305779,13645.918593989998,-0.33631436999712605,52988.09396256001 2025-10-01,08:03:01.000,274,11092360,113605,0,1759305780,13644.840784389999,0.8267920799989952,52988.02409136001 2025-10-01,08:03:02.000,274,11092346,113685,0,1759305781,13644.551123060002,1.9617020099976799,52987.99614288001 2025-10-01,08:03:03.000,274,11092296,113565,0,1759305782,13644.800366529998,2.6807132699977956,52987.905310320006 2025-10-01,08:03:04.000,274,11092355,113405,0,1759305783,13645.130445719995,2.8498923900042428,52987.84941336001 2025-10-01,08:03:05.000,274,11092346,113325,0,1759305784,13645.676086829997,2.433993719998398,52987.905310320006 2025-10-01,08:03:06.000,274,11092312,113805,0,1759305785,13646.20151901,1.9264563600008842,52987.91928456 2025-10-01,08:03:07.000,274,11092376,113445,0,1759305786,13646.747160120001,1.3836733499992988,52987.98915576 2025-10-01,08:03:08.000,274,11092289,113485,0,1759305787,13647.46120898,0.8479394700043485,52988.052039840004 2025-10-01,08:03:09.000,274,11092363,113485,0,1759305788,13648.080949499992,0.4672864500025753,52988.06601408001 2025-10-01,08:03:10.000,274,11092375,113245,0,1759305789,13648.65353584999,0.41089341000042623,52988.14287240001 2025-10-01,08:03:11.000,274,11092298,113485,0,1759305790,13648.889306699995,0.4461390600044979,52988.20575648 2025-10-01,08:03:12.000,274,11092316,113405,0,1759305791,13648.848888839995,0.24876342000061413,52988.25466632 2025-10-01,08:03:13.000,274,11092367,113445,0,1759305792,13647.919278059991,1.1228555400011828,52988.30357616 2025-10-01,08:03:14.000,274,11092317,113605,0,1759305793,13646.598961299991,3.019071510003414,52988.289601920005 2025-10-01,08:03:15.000,274,11092305,113525,0,1759305794,13646.073529119989,4.985778779999237,52988.25466632 2025-10-01,08:03:16.000,274,11092356,113405,0,1759305795,13646.551807129996,6.353309999998601,52988.170820880005 2025-10-01,08:03:17.000,274,11092314,113365,0,1759305796,13647.508363149995,6.980682569999772,52988.19876936 2025-10-01,08:03:18.000,274,11092262,113765,0,1759305797,13648.458182859998,7.065272129999357,52988.338511760005 2025-10-01,08:03:19.000,274,11092359,113445,0,1759305798,13649.246331130002,6.839699969998037,52988.506202640005 2025-10-01,08:03:20.000,274,11092343,113645,0,1759305799,13649.381057329992,6.670520849998866,52988.71581624001 2025-10-01,08:03:21.000,274,11092300,113245,0,1759305800,13649.199176959992,6.423801299999468,52988.97433968 2025-10-01,08:03:22.000,274,11092356,113285,0,1759305801,13649.077923379991,6.318064350001805,52989.14203056 2025-10-01,08:03:23.000,274,11092333,113205,0,1759305802,13649.387793640002,6.303966090003087,52989.30972144 2025-10-01,08:03:24.000,274,11092299,113365,0,1759305803,13650.04121571,6.205278270004783,52989.55427064001 2025-10-01,08:03:25.000,274,11092287,113445,0,1759305804,13650.687901470003,6.071344800002407,52989.798819840005 2025-10-01,08:03:26.000,274,11092312,113485,0,1759305805,13651.36153247,6.127737840004556,52990.20407280001 2025-10-01,08:03:27.000,274,11092377,113605,0,1759305806,13651.630984869997,6.4519978200041805,52990.588364400006 2025-10-01,08:03:28.000,274,11092359,113325,0,1759305807,13651.583830700001,6.931338660004258,52990.98663024 2025-10-01,08:03:29.000,274,11092310,113645,0,1759305808,13651.40195033,7.171009080004296,52991.356947600005 2025-10-01,08:03:30.000,274,11092299,113125,0,1759305809,13651.348059849995,6.9736334400004125,52991.66438088001 2025-10-01,08:03:31.000,274,11092355,113565,0,1759305810,13651.523203910001,6.6564225900001475,52991.99277552 2025-10-01,08:03:32.000,274,11092313,113725,0,1759305811,13651.644457490002,6.621176940003352,52992.21636336001 2025-10-01,08:03:33.000,274,11092325,113405,0,1759305812,13651.711820589997,6.839699969998037,52992.34911864 2025-10-01,08:03:34.000,274,11092350,113565,0,1759305813,13651.994745609998,7.0793703899980756,52992.58668072 2025-10-01,08:03:35.000,274,11092312,113405,0,1759305814,13652.27093431999,7.09346865000407,52992.72642312 2025-10-01,08:03:36.000,274,11092363,113845,0,1759305815,13652.19009859999,6.9242895300048986,52992.894114 2025-10-01,08:03:37.000,274,11092333,113485,0,1759305816,13651.617512249992,6.81855257999996,52992.95699808001 2025-10-01,08:03:38.000,274,11092285,113245,0,1759305817,13651.368268779996,6.600029549997998,52992.95001096 2025-10-01,08:03:39.000,274,11092347,113445,0,1759305818,13651.691611659997,6.783306930003164,52992.95699808001 2025-10-01,08:03:40.000,274,11092286,113605,0,1759305819,13652.47302361999,7.22035298999981,52992.99193368 2025-10-01,08:03:41.000,274,11092316,113565,0,1759305820,13653.436315949999,7.572809490004147,52992.99193368 2025-10-01,08:03:42.000,274,11092362,113405,0,1759305821,13654.143628500002,7.770185130000755,52992.97795944001 2025-10-01,08:03:43.000,274,11092332,113645,0,1759305822,13654.069529089997,8.214280320004036,52992.95001096 2025-10-01,08:03:44.000,274,11092371,113405,0,1759305823,13653.705768349995,8.679522899998119,52992.894114 2025-10-01,08:03:45.000,274,11092367,113245,0,1759305824,13653.59798739,8.926242450004793,52992.85219128 2025-10-01,08:03:46.000,274,11092326,113085,0,1759305825,13653.90112134,8.89804593000008,52992.74039736001 2025-10-01,08:03:47.000,274,11092328,113485,0,1759305826,13654.056056469992,8.559687690001738,52992.6845004 2025-10-01,08:03:48.000,274,11092354,113445,0,1759305827,13653.887648719996,8.249525970000832,52992.6845004 2025-10-01,08:03:49.000,274,11092360,113445,0,1759305828,13653.51715167,7.8618238199996995,52992.6146292 2025-10-01,08:03:50.000,274,11092343,113645,0,1759305829,13653.106236760003,7.558711229998153,52992.58668072 2025-10-01,08:03:51.000,274,11092302,113765,0,1759305830,13652.688585539996,7.3895321099989815,52992.51680952 2025-10-01,08:03:52.000,274,11092307,113405,0,1759305831,13652.33156110999,7.3401882000034675,52992.53777088 2025-10-01,08:03:53.000,274,11092340,113605,0,1759305832,13652.122735499994,7.3895321099989815,52992.45392544001 2025-10-01,08:03:54.000,274,11092366,113405,0,1759305833,13652.095790259998,7.248549510004523,52992.40501560001 2025-10-01,08:03:55.000,274,11092284,113765,0,1759305834,13652.284406939994,6.8678964900027495,52992.34911864 2025-10-01,08:03:56.000,274,11092366,113525,0,1759305835,13652.547123029995,6.466096080002899,52992.27924744 2025-10-01,08:03:57.000,274,11092344,113525,0,1759305836,13652.668376609996,6.17708175000007,52992.23732472001 2025-10-01,08:03:58.000,274,11092262,113445,0,1759305837,13652.722267090001,6.1841308799994295,52992.09059520001 2025-10-01,08:03:59.000,274,11092327,113365,0,1759305838,13653.059082589993,6.423801299999468,52991.978801280005 2025-10-01,08:04:00.000,274,11092328,113605,0,1759305839,13653.59798739,6.614127810003993,52991.86700736 2025-10-01,08:04:01.000,274,11092333,113205,0,1759305840,13654.136892189992,6.423801299999468,52991.762200560006 2025-10-01,08:04:02.000,274,11092359,113645,0,1759305841,13654.338981489993,6.40970304000075,52991.80412328001 2025-10-01,08:04:03.000,274,11092309,113645,0,1759305842,13654.076265399992,7.2696969000026,52991.79713616 2025-10-01,08:04:04.000,274,11092360,113325,0,1759305843,13653.5373606,8.08739598000102,52991.9159172 2025-10-01,08:04:05.000,274,11092384,113605,0,1759305844,13652.715530779991,8.566736820001097,52992.06963384001 2025-10-01,08:04:06.000,274,11092370,113485,0,1759305845,13651.583830700001,8.503294649999589,52992.21636336001 2025-10-01,08:04:07.000,274,11092298,113245,0,1759305846,13651.27396043999,8.108543369999097,52992.35610576001 2025-10-01,08:04:08.000,274,11092358,113285,0,1759305847,13651.630984869997,7.62920252999902,52992.50283528001 2025-10-01,08:04:09.000,274,11092282,113605,0,1759305848,13652.54038672,7.121665170001506,52992.67751328 2025-10-01,08:04:10.000,274,11092397,113645,0,1759305849,13653.57777846,6.8115034500006,52992.894114 2025-10-01,08:04:11.000,274,11092364,113365,0,1759305850,13654.568016029989,6.726913890001015,52993.14565032001 2025-10-01,08:04:12.000,274,11092329,113205,0,1759305851,13655.416791089992,7.1287143000008655,52993.34128968001 2025-10-01,08:04:13.000,274,11092299,113445,0,1759305852,13656.15778519,7.438876020001771,52993.5229548 2025-10-01,08:04:14.000,274,11092309,113565,0,1759305853,13656.730371539998,7.763136000001396,52993.76750400001 2025-10-01,08:04:15.000,274,11092374,113485,0,1759305854,13656.07021315999,7.882971209997777,52994.040001680005 2025-10-01,08:04:16.000,274,11092287,113605,0,1759305855,13654.224464220002,8.26362422999955,52994.158782720006 2025-10-01,08:04:17.000,274,11092302,113765,0,1759305856,13652.29787956,8.968537230000948,52994.23564104 2025-10-01,08:04:18.000,274,11092353,113605,0,1759305857,13651.27396043999,9.48312371999782,52994.22865392001 2025-10-01,08:04:19.000,274,11092305,113365,0,1759305858,13651.017980659999,9.638204579998273,52994.207692560005 2025-10-01,08:04:20.000,274,11092359,113965,0,1759305859,13651.348059849995,9.75803979000193,52994.23564104 2025-10-01,08:04:21.000,274,11092372,113485,0,1759305860,13651.833074169997,9.652302840004268,52994.23564104 2025-10-01,08:04:22.000,274,11092397,113605,0,1759305861,13652.446078379995,9.31394459999865,52994.2216668 2025-10-01,08:04:23.000,274,11092343,113485,0,1759305862,13653.146654619988,8.996733749998384,52994.24262816 2025-10-01,08:04:24.000,274,11092319,114085,0,1759305863,13653.69903204,8.566736820001097,52994.2216668 2025-10-01,08:04:25.000,274,11092311,113365,0,1759305864,13654.473707689998,8.094445110000379,52994.23564104 2025-10-01,08:04:26.000,274,11092349,113845,0,1759305865,13655.275328579992,7.565760360004788,52994.3614092 2025-10-01,08:04:27.000,274,11092301,113405,0,1759305866,13656.002850059995,7.04412474000128,52994.473203120004 2025-10-01,08:04:28.000,274,11092327,113405,0,1759305867,13656.400292350001,6.444948690004821,52994.494164480006 2025-10-01,08:04:29.000,274,11092356,113365,0,1759305868,13656.730371539998,5.9233130700013135,52994.5710228 2025-10-01,08:04:30.000,274,11092339,113485,0,1759305869,13657.040241799994,5.54266004999954,52994.612945520006 2025-10-01,08:04:31.000,274,11092296,113525,0,1759305870,13657.29622158,5.359382670001651,52994.65486824001 2025-10-01,08:04:32.000,274,11092289,113325,0,1759305871,13657.579146600001,5.1408596399996895,52994.75268792001 2025-10-01,08:04:33.000,274,11092345,113725,0,1759305872,13657.11434121,4.992827909998596,52994.780636400006 2025-10-01,08:04:34.000,274,11092351,113445,0,1759305873,13655.91527803,4.851845310004137,52994.85050760001 2025-10-01,08:04:35.000,274,11092350,113605,0,1759305874,13655.005876179996,4.569880110000668,52994.948327280006 2025-10-01,08:04:36.000,274,11092380,113365,0,1759305875,13654.493916619998,4.287914910004474,52994.997237120006 2025-10-01,08:04:37.000,274,11092340,113725,0,1759305876,13654.365926729988,4.076441010001872,52995.0601212 2025-10-01,08:04:38.000,274,11092369,113565,0,1759305877,13654.231200529997,4.358406209998066,52995.116018160006 2025-10-01,08:04:39.000,274,11092286,113085,0,1759305878,13654.190782669997,4.950533130002441,52995.213837840005 2025-10-01,08:04:40.000,274,11092328,113485,0,1759305879,13654.392871969998,5.528561790000822,52995.20685072001 2025-10-01,08:04:41.000,274,11092368,113245,0,1759305880,13655.03955773,5.881018289997883,52995.31864464 2025-10-01,08:04:42.000,274,11092309,113405,0,1759305881,13655.861387549994,6.1841308799994295,52995.2697348 2025-10-01,08:04:43.000,274,11092357,113525,0,1759305882,13656.716898919993,6.311015220002446,52995.2697348 2025-10-01,08:04:44.000,274,11092367,113445,0,1759305883,13657.30969419999,6.2405239200015785,52995.23479920001 2025-10-01,08:04:45.000,274,11092370,113085,0,1759305884,13657.25580372,6.148885230002634,52995.23479920001 2025-10-01,08:04:46.000,274,11092314,113805,0,1759305885,13656.305984009996,6.141836100003275,52995.15794088001 2025-10-01,08:04:47.000,274,11092384,113405,0,1759305886,13654.97893094,6.571833030000562,52995.17191512 2025-10-01,08:04:48.000,274,11092386,113405,0,1759305887,13653.645141559995,7.361335590001545,52995.19287648 2025-10-01,08:04:49.000,274,11092338,113365,0,1759305888,13652.6616403,7.8618238199996995,52995.17890224 2025-10-01,08:04:50.000,274,11092409,113405,0,1759305889,13652.008218229988,8.016904680000152,52995.164928000006 2025-10-01,08:04:51.000,274,11092322,113405,0,1759305890,13651.651193799997,7.713792089998606,52995.17191512 2025-10-01,08:04:52.000,274,11092348,113325,0,1759305891,13651.105552689995,7.107566910002788,52995.17191512 2025-10-01,08:04:53.000,274,11092349,113525,0,1759305892,13650.600329439992,6.3462608699992415,52995.15095376 2025-10-01,08:04:54.000,274,11092379,113445,0,1759305893,13650.03447939999,5.697740909999993,52995.046146960005 2025-10-01,08:04:55.000,274,11092282,113565,0,1759305894,13649.131813859996,5.810526990004291,52994.96230152 2025-10-01,08:04:56.000,274,11092349,113485,0,1759305895,13648.71416263999,6.444948690004821,52994.87146896001 2025-10-01,08:04:57.000,274,11092395,113445,0,1759305896,13648.175257839997,7.241500379997888,52994.92037880001 2025-10-01,08:04:58.000,274,11092300,113445,0,1759305897,13648.114631049997,7.8618238199996995,52994.85749472 2025-10-01,08:04:59.000,274,11092286,113325,0,1759305898,13648.68048109,8.179034669999965,52994.96928864001 2025-10-01,08:05:00.000,274,11092398,113405,0,1759305899,13648.86236146,8.36936118000449,52995.143966640004 2025-10-01,08:05:01.000,274,11092426,113605,0,1759305900,13648.101158429992,8.411655960000644,52995.41646432 2025-10-01,08:05:02.000,274,11092375,113445,0,1759305901,13647.178283959998,8.566736820001097,52995.598129440004 2025-10-01,08:05:03.000,274,11092387,113445,0,1759305902,13646.834732149997,8.693621160004113,52995.82171728 2025-10-01,08:05:04.000,274,11092381,113485,0,1759305903,13647.151338719988,8.869849410002644,52996.07325360001 2025-10-01,08:05:05.000,274,11092313,113565,0,1759305904,13647.67677089999,8.876898540002003,52996.26190584001 2025-10-01,08:05:06.000,274,11092332,113365,0,1759305905,13647.72392507,8.559687690001738,52996.506455040006 2025-10-01,08:05:07.000,274,11092355,113485,0,1759305906,13646.888622630002,8.334115530000417,52996.70908152 2025-10-01,08:05:08.000,274,11092370,113365,0,1759305907,13646.147628529994,8.43985247999808,52996.86978528 2025-10-01,08:05:09.000,274,11092353,113605,0,1759305908,13645.945539229993,8.552638560002379,52997.03048904001 2025-10-01,08:05:10.000,274,11092309,113485,0,1759305909,13646.006166019994,8.940340710003511,52997.1911928 2025-10-01,08:05:11.000,274,11092379,113405,0,1759305910,13646.62590654,9.454927200000384,52997.33792232001 2025-10-01,08:05:12.000,274,11092300,113405,0,1759305911,13647.387109569994,9.461976329999743,52997.54753592 2025-10-01,08:05:13.000,274,11092389,113485,0,1759305912,13647.831706029996,9.1236180900014,52997.58247152001 2025-10-01,08:05:14.000,274,11092390,113405,0,1759305913,13647.73739768999,8.48919639000087,52997.680291200006 2025-10-01,08:05:15.000,274,11092339,113565,0,1759305914,13647.528572079995,7.586907750002865,52997.75714952 2025-10-01,08:05:16.000,274,11092310,113685,0,1759305915,13647.272592299989,6.600029549997998,52997.88990480001 2025-10-01,08:05:17.000,274,11092383,113405,0,1759305916,13647.319746469999,6.353309999998601,52998.015672960006 2025-10-01,08:05:18.000,274,11092364,113445,0,1759305917,13647.872123889996,6.9172403999982635,52998.03663432001 2025-10-01,08:05:19.000,274,11092387,113525,0,1759305918,13648.73437156999,7.608055140000943,52998.07156992 2025-10-01,08:05:20.000,274,11092380,113645,0,1759305919,13649.414738879997,8.186083799999324,52998.162402480004 2025-10-01,08:05:21.000,274,11092328,113445,0,1759305920,13649.690927589989,8.242476840001473,52998.15541536001 2025-10-01,08:05:22.000,274,11092335,113685,0,1759305921,13649.866071649994,7.7067429599992465,52998.19035096 2025-10-01,08:05:23.000,274,11092311,113565,0,1759305922,13650.15573297999,7.114616040002147,52998.21131232 2025-10-01,08:05:24.000,274,11092368,113245,0,1759305923,13650.607065750002,6.388555650002672,52998.20432520001 2025-10-01,08:05:25.000,274,11092345,113645,0,1759305924,13650.910199699989,5.514463530002104,52998.26022216 2025-10-01,08:05:26.000,274,11092395,113485,0,1759305925,13651.03145327999,4.724960970001121,52998.21829944 2025-10-01,08:05:27.000,274,11092396,113805,0,1759305926,13651.15944317,4.576929240000027,52998.15541536001 2025-10-01,08:05:28.000,274,11092319,113485,0,1759305927,13651.32111461,4.767255750004551,52998.05759568001 2025-10-01,08:05:29.000,274,11092337,113405,0,1759305928,13651.550149149996,5.324137020004855,52997.945801760005 2025-10-01,08:05:30.000,274,11092429,113405,0,1759305929,13651.610775939997,6.63527520000207,52997.827020720004 2025-10-01,08:05:31.000,274,11092337,113405,0,1759305930,13651.583830700001,8.052150330004224,52997.58247152001 2025-10-01,08:05:32.000,274,11092296,113525,0,1759305931,13651.36153247,9.30689546999929,52997.42176776 2025-10-01,08:05:33.000,274,11092369,113405,0,1759305932,13650.660956229993,10.85065494000446,52997.37984504 2025-10-01,08:05:34.000,274,11092398,113245,0,1759305933,13650.290459179996,12.450807450004504,52997.30298672 2025-10-01,08:05:35.000,274,11092409,113565,0,1759305934,13650.310668109996,13.261457400003565,52997.30997384 2025-10-01,08:05:36.000,274,11092280,113365,0,1759305935,13650.485812170002,12.880804380001791,52997.24708976001 2025-10-01,08:05:37.000,274,11092313,113525,0,1759305936,13650.546438960002,12.147694860002957,52997.21914128001 2025-10-01,08:05:38.000,274,11092327,113325,0,1759305937,13650.431921689997,11.562617069997941,52997.30298672 2025-10-01,08:05:39.000,274,11092344,113445,0,1759305938,13650.297195489991,11.069177969999146,52997.31696096001 2025-10-01,08:05:40.000,274,11092367,113565,0,1759305939,13649.670718659989,10.977539280000201,52997.295999600006 2025-10-01,08:05:41.000,274,11092315,113525,0,1759305940,13648.464919169994,11.731796190004388,52997.31696096001 2025-10-01,08:05:42.000,274,11092306,113245,0,1759305941,13647.46120898,12.514249619998736,52997.3309352 2025-10-01,08:05:43.000,274,11092325,113325,0,1759305942,13646.848204770002,13.515226080002321,52997.35888368 2025-10-01,08:05:44.000,274,11092373,113525,0,1759305943,13646.578752369991,14.52325166999799,52997.4008064 2025-10-01,08:05:45.000,274,11092355,113445,0,1759305944,13646.309299969995,15.073083809998934,52997.491638960004 2025-10-01,08:05:46.000,274,11092313,113605,0,1759305945,13646.127419599994,15.453736830000707,52997.54753592 2025-10-01,08:05:47.000,274,11092375,113485,0,1759305946,13646.006166019994,477.72863309999957,52997.5754844 2025-10-01,08:05:48.000,274,11092367,113685,0,1759305947,13646.15436483999,15.496031610004138,52997.61740712 2025-10-01,08:05:49.000,274,11092314,113445,0,1759305948,13646.41708092999,14.939150340003835,52997.63836848 2025-10-01,08:05:50.000,274,11092382,113445,0,1759305949,13645.905121369993,14.706529050003155,52997.80605936 2025-10-01,08:05:51.000,274,11092340,113365,0,1759305950,13644.827311769994,14.84751165000489,52997.96676312001 2025-10-01,08:05:52.000,274,11092327,113765,0,1759305951,13644.369242690002,14.79111861000274,52998.13445400001 2025-10-01,08:05:53.000,274,11092351,113245,0,1759305952,13644.477023649997,14.713578180002514,52998.330093360004 2025-10-01,08:05:54.000,274,11092332,113685,0,1759305953,13644.429869480002,14.98144511999999,52998.40695168 2025-10-01,08:05:55.000,274,11092330,113485,0,1759305954,13644.510705200002,14.953248600002553,52998.44188728001 2025-10-01,08:05:56.000,274,11092401,113445,0,1759305955,13644.807102839994,14.882757300001686,52998.37201608001 2025-10-01,08:05:57.000,274,11092350,113685,0,1759305956,13645.12370941,14.699479920003796,52998.46983576001 2025-10-01,08:05:58.000,274,11092336,113765,0,1759305957,13645.399898119991,14.198991689998365,52998.3790032 2025-10-01,08:05:59.000,274,11092378,113445,0,1759305958,13645.049609999995,14.022763439999835,52998.26720928 2025-10-01,08:06:00.000,274,11092381,113085,0,1759305959,13644.221043869991,14.530300800004625,52998.12746688001 2025-10-01,08:06:01.000,274,11092339,113765,0,1759305960,13643.379005119998,15.55947377999837,52997.91785328001 2025-10-01,08:06:02.000,274,11092330,113605,0,1759305961,13642.206887179993,17.32880541000486,52997.5754844 2025-10-01,08:06:03.000,274,11092342,113405,0,1759305962,13641.182968059999,18.85141749000468,52997.26805112001 2025-10-01,08:06:04.000,274,11092429,113485,0,1759305963,13640.893306730002,19.908786990003136,52996.89773376 2025-10-01,08:06:05.000,274,11092355,113365,0,1759305964,13641.196440679989,20.338783920000424,52996.49946792001 2025-10-01,08:06:06.000,274,11092305,113605,0,1759305965,13641.38505736,20.70533868000348,52996.171073280006 2025-10-01,08:06:07.000,274,11092419,113085,0,1759305966,13640.987615069993,21.135335610000766,52995.94049832 2025-10-01,08:06:08.000,274,11092315,113565,0,1759305967,13640.28703883,21.47369384999911,52995.75184608 2025-10-01,08:06:09.000,274,11092336,113565,0,1759305968,13639.990641189994,21.10713909000333,52995.57018096001 2025-10-01,08:06:10.000,274,11092296,113365,0,1759305969,13639.956959639989,19.873541339999065,52995.381528720005 2025-10-01,08:06:11.000,274,11092412,113485,0,1759305970,13639.997377499989,18.365027519997966,52995.23479920001 2025-10-01,08:06:12.000,274,11092399,113645,0,1759305971,13640.313984069995,17.23716671999864,52995.116018160006 2025-10-01,08:06:13.000,274,11092366,113285,0,1759305972,13640.832679940002,17.00454542999796,52994.948327280006 2025-10-01,08:06:14.000,274,11092352,113765,0,1759305973,13641.310957949994,17.187822810003127,52994.76666216 2025-10-01,08:06:15.000,274,11092333,113365,0,1759305974,13641.795972269996,17.427493230003165,52994.63390688001 2025-10-01,08:06:16.000,274,11092338,113325,0,1759305975,13642.442658029999,17.420444100003806,52994.55704856 2025-10-01,08:06:17.000,274,11092353,113565,0,1759305976,13642.813155079995,17.07503672999883,52994.326473600006 2025-10-01,08:06:18.000,274,11092389,113085,0,1759305977,13642.67842887999,16.93405413000437,52994.137821360004 2025-10-01,08:06:19.000,274,11092395,113245,0,1759305978,13642.388767549994,17.434542360002524,52993.85833656 2025-10-01,08:06:20.000,274,11092399,113525,0,1759305979,13642.382031239998,18.09011145000113,52993.585838880004 2025-10-01,08:06:21.000,274,11092381,113405,0,1759305980,13642.57738422999,18.407322300001397,52993.32731544 2025-10-01,08:06:22.000,274,11092358,113405,0,1759305981,13642.6245384,18.675189239998872,52993.01289504 2025-10-01,08:06:23.000,274,11092406,113485,0,1759305982,13642.200150869998,18.7527296699991,52992.69148752001 2025-10-01,08:06:24.000,274,11092361,113325,0,1759305983,13641.68819131,18.661090980000154,52992.46789968 2025-10-01,08:06:25.000,274,11092347,113325,0,1759305984,13641.108868649993,18.689287500004866,52992.195402000005 2025-10-01,08:06:26.000,274,11092334,113765,0,1759305985,13640.435237649996,18.886663140001474,52991.94386568 2025-10-01,08:06:27.000,274,11092397,113405,0,1759305986,13639.431527460001,19.225021379999816,52991.692329360005 2025-10-01,08:06:28.000,274,11092382,113605,0,1759305987,13638.764632769999,19.4223970200037,52991.41284456 2025-10-01,08:06:29.000,274,11092366,113725,0,1759305988,13638.488444059993,19.506986580003286,52991.035540079996 2025-10-01,08:06:30.000,274,11092361,113365,0,1759305989,13638.266145829992,19.887639599997783,52990.67220984 2025-10-01,08:06:31.000,274,11092261,113325,0,1759305990,13637.80134043999,20.493864780000877,52990.41368640001 2025-10-01,08:06:32.000,274,11092355,113325,0,1759305991,13637.632932689994,20.59960172999854,52990.02240768 2025-10-01,08:06:33.000,274,11092377,113445,0,1759305992,13637.579042209989,20.613699990004534,52989.77785848 2025-10-01,08:06:34.000,274,11092415,113245,0,1759305993,13637.68682317,20.9309108400048,52989.36561840001 2025-10-01,08:06:35.000,274,11092367,113805,0,1759305994,13637.390425529993,21.812052090004727,52989.0162624 2025-10-01,08:06:36.000,274,11092313,113485,0,1759305995,13636.878465969996,23.102042880003864,52988.60402232 2025-10-01,08:06:37.000,274,11092384,113565,0,1759305996,13636.177889729988,24.19465802999912,52988.21274360001 2025-10-01,08:06:38.000,274,11092406,113325,0,1759305997,13635.44363193999,24.751539299999422,52987.68172248001 2025-10-01,08:06:39.000,274,11092297,113525,0,1759305998,13635.194388469994,24.892521900001157,52987.25550816001 2025-10-01,08:06:40.000,274,11092387,113645,0,1759305999,13634.958617619988,24.800883210002212,52986.73846128 2025-10-01,08:06:41.000,274,11092373,113525,0,1759306000,13634.877781900002,24.21580542000447,52986.347182560006 2025-10-01,08:06:42.000,274,11092320,113485,0,1759306001,13635.093343819994,23.17253418000473,52985.94891672 2025-10-01,08:06:43.000,274,11092393,113525,0,1759306002,13635.376268839995,21.995329470002616,52985.59956072001 2025-10-01,08:06:44.000,274,11092372,113405,0,1759306003,13635.787183749992,20.88156693000201,52985.26417896001 2025-10-01,08:06:45.000,274,11092383,113485,0,1759306004,13635.773711130001,19.852393950000987,52984.90783584001 2025-10-01,08:06:46.000,274,11092408,113605,0,1759306005,13634.918199760003,18.33683100000053,52984.62835104 2025-10-01,08:06:47.000,274,11092407,113565,0,1759306006,13633.921225879989,16.334878080000635,52984.23707232001 2025-10-01,08:06:48.000,274,11092366,113485,0,1759306007,13633.180231779996,14.607841230004851,52983.94361328 2025-10-01,08:06:49.000,274,11092358,113525,0,1759306008,13631.94748704999,13.75489650000236,52983.58727016001 2025-10-01,08:06:50.000,274,11092355,113405,0,1759306009,13630.458762539994,13.409489130004658,52983.33573384 2025-10-01,08:06:51.000,274,11092392,113485,0,1759306010,13629.104764229989,13.409489130004658,52982.937468 2025-10-01,08:06:52.000,274,11092394,113645,0,1759306011,13628.01348201,13.47998042999825,52982.56715064 2025-10-01,08:06:53.000,274,11092391,113565,0,1759306012,13627.393741489992,14.072107350002625,52982.133949200004 2025-10-01,08:06:54.000,274,11092360,113445,0,1759306013,13627.043453369995,15.594719430002442,52981.67279928001 2025-10-01,08:06:55.000,274,11092411,113405,0,1759306014,13626.881781929995,16.856513700004143,52981.127803920004 2025-10-01,08:06:56.000,274,11092413,113925,0,1759306015,13627.184915879996,17.483886269998038,52980.63870552001 2025-10-01,08:06:57.000,274,11092363,113405,0,1759306016,13628.19536238,17.64601625999785,52980.22646544 2025-10-01,08:06:58.000,274,11092406,113645,0,1759306017,13629.52915175999,17.490935400004673,52979.82819960001 2025-10-01,08:06:59.000,274,11092351,113445,0,1759306018,13630.46549884999,17.40634583999781,52979.56268904001 2025-10-01,08:07:00.000,274,11092392,113605,0,1759306019,13630.44528991999,17.378149320000375,52979.3391012 2025-10-01,08:07:01.000,274,11092387,113445,0,1759306020,13629.199072569994,17.624868869999773,52979.05961640001 2025-10-01,08:07:02.000,274,11092367,113765,0,1759306021,13627.272487909991,17.998472760002187,52978.85698992 2025-10-01,08:07:03.000,274,11092324,113405,0,1759306022,13625.002351440002,18.238143180002226,52978.731221760005 2025-10-01,08:07:04.000,274,11092416,113525,0,1759306023,13622.712006039998,18.73863141000038,52978.48667256001 2025-10-01,08:07:05.000,274,11092435,113565,0,1759306024,13621.075082709991,19.225021379999816,52978.21417488 2025-10-01,08:07:06.000,274,11092336,113365,0,1759306025,13620.145471930002,19.54223223000008,52978.011548400005 2025-10-01,08:07:07.000,274,11092386,113485,0,1759306026,13619.438159379999,19.936983510000573,52977.73905072001 2025-10-01,08:07:08.000,274,11092370,113525,0,1759306027,13619.263015319993,19.753706130002683,52977.51546288 2025-10-01,08:07:09.000,274,11092416,113485,0,1759306028,13619.687402849995,18.943056180003623,52977.33379776001 2025-10-01,08:07:10.000,274,11092352,113445,0,1759306029,13620.165680860002,18.202897529998154,52977.11719704001 2025-10-01,08:07:11.000,274,11092442,113525,0,1759306030,13620.367770159988,17.892735810004524,52977.08226144 2025-10-01,08:07:12.000,274,11092400,113365,0,1759306031,13619.936646319991,18.005521890001546,52977.054312960005 2025-10-01,08:07:13.000,274,11092342,113405,0,1759306032,13618.60285694,18.668140109999513,52976.9634804 2025-10-01,08:07:14.000,274,11092352,113445,0,1759306033,13617.14107767,18.55535403000249,52976.97745464001 2025-10-01,08:07:15.000,274,11092351,113165,0,1759306034,13616.231675819996,17.40634583999781,52976.956493280006 2025-10-01,08:07:16.000,274,11092382,113405,0,1759306035,13615.625407919993,15.813242460004403,52977.005403120005 2025-10-01,08:07:17.000,274,11092422,113485,0,1759306036,13615.315537659997,14.361121679998178,52977.04732584001 2025-10-01,08:07:18.000,274,11092359,113685,0,1759306037,13615.457000169998,13.642110419998062,52977.14514552001 2025-10-01,08:07:19.000,274,11092390,113445,0,1759306038,13615.98243235,13.761945630001719,52977.24995232 2025-10-01,08:07:20.000,274,11092389,113405,0,1759306039,13616.703217519993,14.586693839999498,52977.4176432 2025-10-01,08:07:21.000,274,11092348,113605,0,1759306040,13617.18149553,15.848488110001199,52977.51546288 2025-10-01,08:07:22.000,274,11092382,113645,0,1759306041,13617.578937819992,17.011594560004596,52977.65520528 2025-10-01,08:07:23.000,274,11092398,113605,0,1759306042,13617.531783649996,17.87158841999917,52977.74603784001 2025-10-01,08:07:24.000,274,11092402,113485,0,1759306043,13617.17475921999,18.132406230004563,52977.78097344 2025-10-01,08:07:25.000,274,11092427,113405,0,1759306044,13616.669535970002,17.92093233000196,52977.91372872001 2025-10-01,08:07:26.000,274,11092342,113765,0,1759306045,13616.433765119997,17.723556689998077,52978.011548400005 2025-10-01,08:07:27.000,274,11092398,113765,0,1759306046,13616.730162759988,17.46978800999932,52978.130329440006 2025-10-01,08:07:28.000,274,11092372,113205,0,1759306047,13617.41726637999,17.265363240003353,52978.30500744 2025-10-01,08:07:29.000,274,11092370,113165,0,1759306048,13618.589384319996,17.011594560004596,52978.47269832 2025-10-01,08:07:30.000,274,11092431,113445,0,1759306049,13619.970327869996,16.863562830003502,52978.61942784 2025-10-01,08:07:31.000,274,11092368,113365,0,1759306050,13621.519679169993,16.637990670002182,52978.76615736 2025-10-01,08:07:32.000,274,11092369,113685,0,1759306051,13622.550334599997,16.01061810000101,52978.97577096 2025-10-01,08:07:33.000,274,11092376,113605,0,1759306052,13622.738951279993,15.270459450002818,52979.12250048 2025-10-01,08:07:34.000,274,11092378,113565,0,1759306053,13622.388663159996,15.002592509998067,52979.19237168 2025-10-01,08:07:35.000,274,11092333,113405,0,1759306054,13621.358007729992,15.362098140001763,52979.283204240004 2025-10-01,08:07:36.000,274,11092318,113445,0,1759306055,13620.603541009994,15.481933349998144,52979.20634592001 2025-10-01,08:07:37.000,274,11092414,113445,0,1759306056,13620.798894,15.61586682000052,52979.26224288 2025-10-01,08:07:38.000,274,11092351,113125,0,1759306057,13621.768922639989,15.813242460004403,52979.283204240004 2025-10-01,08:07:39.000,274,11092422,113405,0,1759306058,13622.967985819989,15.869635499999276,52979.39499816001 2025-10-01,08:07:40.000,274,11092392,113445,0,1759306059,13623.796551949992,15.56652290999773,52979.49281784001 2025-10-01,08:07:41.000,274,11092376,113405,0,1759306060,13624.30851150999,13.93112475000089,52979.60461176 2025-10-01,08:07:42.000,274,11092388,113485,0,1759306061,13624.47691926,11.79523835999862,52979.856148080005 2025-10-01,08:07:43.000,274,11092404,113285,0,1759306062,13624.045795419988,10.610984520004422,52980.05178744 2025-10-01,08:07:44.000,274,11092381,113365,0,1759306063,13623.870651359997,10.378363230003743,52980.36620784 2025-10-01,08:07:45.000,274,11092400,113525,0,1759306064,13624.32872043999,10.787212770002952,52980.624731280004 2025-10-01,08:07:46.000,274,11092355,113405,0,1759306065,13624.874361549992,11.379339690000052,52980.925177439996 2025-10-01,08:07:47.000,274,11092386,113525,0,1759306066,13625.238122289993,11.759992710001825,52981.148765280006 2025-10-01,08:07:48.000,274,11092421,113485,0,1759306067,13625.541256239994,12.197038769998471,52981.428250079996 2025-10-01,08:07:49.000,274,11092401,113405,0,1759306068,13625.83765388,12.42966005999915,52981.700747760005 2025-10-01,08:07:50.000,274,11092426,113325,0,1759306069,13625.945434839996,12.831460469999001,52981.987219680006 2025-10-01,08:07:51.000,274,11092370,113525,0,1759306070,13625.345903249989,13.212113490000775,52982.22478176001 2025-10-01,08:07:52.000,274,11092303,113605,0,1759306071,13623.486681689996,13.29670305000036,52982.469330960004 2025-10-01,08:07:53.000,274,11092351,113445,0,1759306072,13621.250226769997,12.979492200000095,52982.63003472001 2025-10-01,08:07:54.000,274,11092422,113525,0,1759306073,13619.788447499996,12.683428739997908,52982.79772560001 2025-10-01,08:07:55.000,274,11092414,113525,0,1759306074,13619.000299229992,12.88785351000115,52983.0772104 2025-10-01,08:07:56.000,274,11092398,113085,0,1759306075,13618.919463509992,13.70555258999957,52983.25188840001 2025-10-01,08:07:57.000,274,11092385,113765,0,1759306076,13619.53246771999,14.57259558000078,52983.594257280005 2025-10-01,08:07:58.000,274,11092368,113165,0,1759306077,13620.65069517999,15.60881769000116,52983.82483224001 2025-10-01,08:07:59.000,274,11092421,113365,0,1759306078,13621.479261309993,16.348976339999354,52984.06938144001 2025-10-01,08:08:00.000,274,11092349,113605,0,1759306079,13621.573569649998,16.42651676999958,52984.25104656 2025-10-01,08:08:01.000,274,11092407,113445,0,1759306080,13621.715032159998,15.940126800000144,52984.530531360004 2025-10-01,08:08:02.000,274,11092331,113645,0,1759306081,13621.620723819993,15.15062423999916,52984.72617072 2025-10-01,08:08:03.000,274,11092423,113405,0,1759306082,13620.785421379995,14.720627310001873,52984.92181008 2025-10-01,08:08:04.000,274,11092331,113405,0,1759306083,13619.310169489989,15.009641640004702,52984.99866840001 2025-10-01,08:08:05.000,274,11092475,113525,0,1759306084,13618.178469409999,15.679308990002028,52984.9637328 2025-10-01,08:08:06.000,274,11092451,113445,0,1759306085,13617.531783649996,16.680285449998337,52984.90084872 2025-10-01,08:08:07.000,274,11092410,113485,0,1759306086,13616.986142539994,17.448640620001242,52984.76110632001 2025-10-01,08:08:08.000,274,11092414,113445,0,1759306087,13616.797525859998,18.259290570000303,52984.600402560005 2025-10-01,08:08:09.000,274,11092412,113485,0,1759306088,13617.17475921999,19.295512680000684,52984.54450560001 2025-10-01,08:08:10.000,274,11092371,113725,0,1759306089,13617.909017010003,20.141408280003816,52984.46066016 2025-10-01,08:08:11.000,274,11092370,113445,0,1759306090,13618.757792069991,20.63484738000261,52984.40476320001 2025-10-01,08:08:12.000,274,11092332,113725,0,1759306091,13619.626776059995,21.04369692000182,52984.313930640004 2025-10-01,08:08:13.000,274,11092379,113605,0,1759306092,13620.131999309997,21.480742979998467,52984.25803368001 2025-10-01,08:08:14.000,274,11092456,113405,0,1759306093,13619.76150226,22.185655979999865,52984.265020800005 2025-10-01,08:08:15.000,274,11092334,113365,0,1759306094,13618.70390159,23.5884328500033,52984.334892000006 2025-10-01,08:08:16.000,274,11092445,113445,0,1759306095,13617.848390220002,25.181536230003985,52984.53751848 2025-10-01,08:08:17.000,274,11092366,113685,0,1759306096,13617.370112209996,26.612509620004857,52984.7541192 2025-10-01,08:08:18.000,274,11092377,113405,0,1759306097,13617.410530069996,27.514798260002863,52985.08251384 2025-10-01,08:08:19.000,274,11092386,113485,0,1759306098,13618.23235988999,27.733321290004824,52985.37597288 2025-10-01,08:08:20.000,274,11092386,113205,0,1759306099,13619.57962189,27.606436950001807,52985.725328880006 2025-10-01,08:08:21.000,274,11092374,113725,0,1759306100,13620.664167799994,27.70512477000011,52986.1166076 2025-10-01,08:08:22.000,274,11092355,113445,0,1759306101,13620.99424698999,27.493650870004785,52986.45198936 2025-10-01,08:08:23.000,274,11092438,113245,0,1759306102,13620.556386839999,27.056604810000863,52986.75243552001 2025-10-01,08:08:24.000,274,11092369,113605,0,1759306103,13619.84233798,26.71824657000252,52986.96903624001 2025-10-01,08:08:25.000,274,11092383,113245,0,1759306104,13619.59983082,26.527920059997996,52987.1996112 2025-10-01,08:08:26.000,274,11092416,113565,0,1759306105,13620.091581449997,26.04857921999792,52987.38826344 2025-10-01,08:08:27.000,274,11092394,113485,0,1759306106,13620.549650529989,25.710220979999576,52987.48608312 2025-10-01,08:08:28.000,274,11092359,113405,0,1759306107,13620.004009420001,26.379888330004178,52987.62582552 2025-10-01,08:08:29.000,274,11092439,113605,0,1759306108,13618.70390159,27.76151781000226,52987.53499296 2025-10-01,08:08:30.000,274,11092395,113125,0,1759306109,13617.430738999996,29.129049030001624,52987.4092248 2025-10-01,08:08:31.000,274,11092451,113565,0,1759306110,13616.541546079992,29.80576550999831,52987.1996112 2025-10-01,08:08:32.000,274,11092415,113485,0,1759306111,13616.521337149992,29.312326409999514,52987.17166272 2025-10-01,08:08:33.000,274,11092381,113445,0,1759306112,13616.373138329996,28.790690790003282,52987.164675600005 2025-10-01,08:08:34.000,274,11092334,113245,0,1759306113,13615.87465138999,28.917575129999022,52987.29044376 2025-10-01,08:08:35.000,274,11092398,113445,0,1759306114,13615.126920980001,29.960846369998762,52987.381276320004 2025-10-01,08:08:36.000,274,11092415,113565,0,1759306115,13614.480235219999,30.623464590004005,52987.52800584 2025-10-01,08:08:37.000,274,11092336,113525,0,1759306116,13614.73621499999,30.919528049998917,52987.62582552 2025-10-01,08:08:38.000,274,11092408,113605,0,1759306117,13615.760134119999,30.785594580003817,52987.73063232001 2025-10-01,08:08:39.000,274,11092404,113485,0,1759306118,13616.770580619988,30.404941560002044,52987.737619440006 2025-10-01,08:08:40.000,274,11092421,113765,0,1759306119,13617.12086874,30.785594580003817,52987.76556792 2025-10-01,08:08:41.000,274,11092395,112925,0,1759306120,13616.999615159999,31.35657411000284,52987.77255504 2025-10-01,08:08:42.000,274,11092293,113605,0,1759306121,13616.447237740002,31.553949749999447,52987.73063232001 2025-10-01,08:08:43.000,274,11092338,113485,0,1759306122,13616.07674068999,31.279033680002613,52987.62582552 2025-10-01,08:08:44.000,274,11092429,113445,0,1759306123,13616.238412129991,30.595268069999292,52987.500057360005 2025-10-01,08:08:45.000,274,11092356,113685,0,1759306124,13616.925515749994,29.953797239999403,52987.32537936001 2025-10-01,08:08:46.000,274,11092359,113405,0,1759306125,13617.868599150002,29.953797239999403,52987.234546800006 2025-10-01,08:08:47.000,274,11092384,113605,0,1759306126,13618.744319450001,30.567071550001856,52987.164675600005 2025-10-01,08:08:48.000,274,11092404,113365,0,1759306127,13619.55941296,30.792643710003176,52987.213585440004 2025-10-01,08:08:49.000,274,11092471,113245,0,1759306128,13620.098317759992,30.165271140002005,52987.25550816001 2025-10-01,08:08:50.000,274,11092395,113445,0,1759306129,13620.286934440002,29.27708076000272,52987.2694824 2025-10-01,08:08:51.000,274,11092378,113445,0,1759306130,13619.74129333,28.832985569999437,52987.29743088 2025-10-01,08:08:52.000,274,11092365,113565,0,1759306131,13618.926199820002,28.61446254000475,52987.29743088 2025-10-01,08:08:53.000,274,11092419,113405,0,1759306132,13618.41424025999,28.311349950003205,52987.38826344 2025-10-01,08:08:54.000,274,11092371,113325,0,1759306133,13618.239096199999,27.803812589998415,52987.50704448 2025-10-01,08:08:55.000,274,11092406,113605,0,1759306134,13618.37382239999,26.704148310003802,52987.69569672 2025-10-01,08:08:56.000,274,11092379,113405,0,1759306135,13618.926199820002,24.772686690004775,52987.8633876 2025-10-01,08:08:57.000,274,11092380,113605,0,1759306136,13619.289960559989,22.74253725000017,52988.0380656 2025-10-01,08:08:58.000,274,11092359,113645,0,1759306137,13618.852100409997,21.600578190002125,52988.05902696 2025-10-01,08:08:59.000,274,11092434,113525,0,1759306138,13618.131315239989,21.28336734000186,52988.01710424001 2025-10-01,08:09:00.000,274,11092405,113245,0,1759306139,13617.538519959991,21.46664471999975,52987.954220160005 2025-10-01,08:09:01.000,274,11092385,113485,0,1759306140,13617.632828299997,22.249098150001373,52987.94723304001 2025-10-01,08:09:02.000,274,11092373,113325,0,1759306141,13618.629802179996,23.19368157000281,52988.12889816 2025-10-01,08:09:03.000,274,11092445,113405,0,1759306142,13619.316905799998,23.919741960002284,52988.33152464001 2025-10-01,08:09:04.000,274,11092483,113605,0,1759306143,13619.59983082,24.518918009998742,52988.70882912 2025-10-01,08:09:05.000,274,11092371,113245,0,1759306144,13619.876019529991,24.681047999998555,52988.98831392 2025-10-01,08:09:06.000,274,11092410,113485,0,1759306145,13620.77868507,24.666949739999836,52989.37959264 2025-10-01,08:09:07.000,274,11092349,113485,0,1759306146,13622.381926850001,24.85727625000436,52989.70798728 2025-10-01,08:09:08.000,274,11092462,113445,0,1759306147,13624.025586489988,25.075799279999046,52990.134201600005 2025-10-01,08:09:09.000,274,11092369,113445,0,1759306148,13625.238122289993,25.329567959997803,52990.49753184 2025-10-01,08:09:10.000,274,11092395,113485,0,1759306149,13625.97911639,24.892521900001157,52990.88881056 2025-10-01,08:09:11.000,274,11092418,113485,0,1759306150,13626.302459270002,23.76466110000183,52991.34297336 2025-10-01,08:09:12.000,274,11092339,113405,0,1759306151,13626.760528349994,22.601554649998434,52991.7761748 2025-10-01,08:09:13.000,274,11092445,113525,0,1759306152,13627.360059940002,22.291392930004804,52992.027711120005 2025-10-01,08:09:14.000,274,11092467,113405,0,1759306153,13627.979800459994,22.14336120000371,52992.432964080006 2025-10-01,08:09:15.000,274,11092396,113325,0,1759306154,13628.19536238,21.713364269999147,52992.71244888 2025-10-01,08:09:16.000,274,11092418,113565,0,1759306155,13628.363770129996,20.59960172999854,52992.984946560005 2025-10-01,08:09:17.000,274,11092384,113405,0,1759306156,13628.37724275,19.13338269000087,52993.25744424 2025-10-01,08:09:18.000,274,11092449,113405,0,1759306157,13627.845074259989,18.09716058000049,52993.467057840004 2025-10-01,08:09:19.000,274,11092426,113405,0,1759306158,13627.380268870002,17.716507559998718,52993.68365856 2025-10-01,08:09:20.000,274,11092379,113565,0,1759306159,13627.346587319997,17.98437450000347,52993.81641384001 2025-10-01,08:09:21.000,274,11092378,113645,0,1759306160,13627.306169459996,18.470764470002905,52993.9771176 2025-10-01,08:09:22.000,274,11092394,113365,0,1759306161,13627.259015290001,18.407322300001397,52994.2216668 2025-10-01,08:09:23.000,274,11092431,113445,0,1759306162,13627.481313520002,18.09011145000113,52994.375383440005 2025-10-01,08:09:24.000,274,11092372,113405,0,1759306163,13627.878755809994,18.040767539998342,52994.55006144 2025-10-01,08:09:25.000,274,11092459,113405,0,1759306164,13627.306169459996,19.852393950000987,52994.829546240006 2025-10-01,08:09:26.000,274,11092400,113685,0,1759306165,13626.437185469993,23.003355059998285,52995.0251856 2025-10-01,08:09:27.000,274,11092392,113405,0,1759306166,13626.160996760002,25.759564890002366,52995.22082496 2025-10-01,08:09:28.000,274,11092509,113405,0,1759306167,13626.288986649997,26.866278300003614,52995.31864464 2025-10-01,08:09:29.000,274,11092395,113085,0,1759306168,13625.9184896,26.161365300002217,52995.38851584 2025-10-01,08:09:30.000,274,11092445,113485,0,1759306169,13625.258331219993,24.963013200002024,52995.339606 2025-10-01,08:09:31.000,274,11092470,113525,0,1759306170,13624.584700219995,23.510892420003074,52995.262747680004 2025-10-01,08:09:32.000,274,11092367,113205,0,1759306171,13624.200730549994,21.819101220004086,52995.17191512 2025-10-01,08:09:33.000,274,11092460,113405,0,1759306172,13624.066004349988,20.543208690003667,52995.116018160006 2025-10-01,08:09:34.000,274,11092420,113445,0,1759306173,13623.37890073,19.66206744000374,52994.948327280006 2025-10-01,08:09:35.000,274,11092410,113245,0,1759306174,13621.809340499989,18.928957920004905,52994.63390688001 2025-10-01,08:09:36.000,274,11092419,113565,0,1759306175,13620.138735619992,18.10420970999985,52994.06795016 2025-10-01,08:09:37.000,274,11092382,113525,0,1759306176,13619.370796279989,16.574548500000674,52993.55090328 2025-10-01,08:09:38.000,274,11092434,113365,0,1759306177,13619.249542699989,14.664234269999724,52993.01289504 2025-10-01,08:09:39.000,274,11092461,113045,0,1759306178,13619.108080190003,13.310801309999079,52992.49584816 2025-10-01,08:09:40.000,274,11092419,113605,0,1759306179,13618.818418859992,12.316873980002129,52992.0556596 2025-10-01,08:09:41.000,274,11092379,113485,0,1759306180,13618.60285694,11.590813590002654,52991.6014968 2025-10-01,08:09:42.000,274,11092442,113605,0,1759306181,13618.488339669995,11.097374490003858,52991.189256720005 2025-10-01,08:09:43.000,274,11092407,113605,0,1759306182,13618.569175389996,10.709672340002726,52990.88881056 2025-10-01,08:09:44.000,274,11092403,113285,0,1759306183,13619.175443289998,10.16688933000114,52990.70714544001 2025-10-01,08:09:45.000,274,11092434,113445,0,1759306184,13619.424686759994,9.934268040000461,52990.49054472001 2025-10-01,08:09:46.000,274,11092383,113605,0,1759306185,13618.764528380001,9.821481960003439,52990.3088796 2025-10-01,08:09:47.000,274,11092415,113485,0,1759306186,13616.810998479988,10.98458840999956,52990.28791824 2025-10-01,08:09:48.000,274,11092408,113485,0,1759306187,13614.439817359998,12.281628329998057,52990.183111440005 2025-10-01,08:09:49.000,274,11092454,113445,0,1759306188,13612.654695209996,12.873755250002432,52990.1691372 2025-10-01,08:09:50.000,274,11092408,113205,0,1759306189,13611.570149300002,13.494078690004244,52990.22503416001 2025-10-01,08:09:51.000,274,11092400,113325,0,1759306190,13610.923463539999,14.424563849999686,52990.32984096 2025-10-01,08:09:52.000,274,11092409,113405,0,1759306191,13610.889781989994,15.02373990000342,52990.364776559996 2025-10-01,08:09:53.000,274,11092428,113405,0,1759306192,13611.448895720001,14.953248600002553,52990.56041592001 2025-10-01,08:09:54.000,274,11092410,113445,0,1759306193,13612.23704398999,14.734725570000592,52990.756055280006 2025-10-01,08:09:55.000,274,11092424,113485,0,1759306194,13613.045401189993,14.74882382999931,52991.04252720001 2025-10-01,08:09:56.000,274,11092441,113605,0,1759306195,13612.863520819992,16.003568970001652,52991.29406352 2025-10-01,08:09:57.000,274,11092364,113565,0,1759306196,13612.27746184999,17.681261910001922,52991.538612719996 2025-10-01,08:09:58.000,274,11092409,113525,0,1759306197,13612.11579040999,19.246168769997894,52991.90194296001 2025-10-01,08:09:59.000,274,11092408,113405,0,1759306198,13612.60754104,20.035671329998877,52992.209376239996 2025-10-01,08:10:00.000,274,11092461,113525,0,1759306199,13613.820076839991,20.374029570004495,52992.544758 2025-10-01,08:10:01.000,274,11092385,113405,0,1759306200,13615.275119799997,20.6066508599979,52992.78232008 2025-10-01,08:10:02.000,274,11092443,113405,0,1759306201,13616.561755009992,21.071893439999258,52993.04084352 2025-10-01,08:10:03.000,274,11092446,113245,0,1759306202,13617.962907489993,21.614676450000843,52993.39019952001 2025-10-01,08:10:04.000,274,11092439,113365,0,1759306203,13619.997273109992,21.960083819998545,52993.606800240006 2025-10-01,08:10:05.000,274,11092459,113405,0,1759306204,13622.17310123999,21.607627320001484,52993.81641384001 2025-10-01,08:10:06.000,274,11092420,113165,0,1759306205,13623.641616820001,20.522061299998313,52994.03301456001 2025-10-01,08:10:07.000,274,11092457,113605,0,1759306206,13624.072740659998,19.72550960999797,52994.24961528001 2025-10-01,08:10:08.000,274,11092473,113285,0,1759306207,13622.354981609991,20.402226090001932,52994.424293280004 2025-10-01,08:10:09.000,274,11092405,113405,0,1759306208,13618.912727199997,21.67811862000235,52994.38237056 2025-10-01,08:10:10.000,274,11092487,113365,0,1759306209,13614.433081049989,22.96810941000149,52994.158782720006 2025-10-01,08:10:11.000,274,11092411,113525,0,1759306210,13610.195942059996,24.088921080001455,52993.91423352001 2025-10-01,08:10:12.000,274,11092413,113645,0,1759306211,13607.979696069997,24.75858842999878,52993.64173584 2025-10-01,08:10:13.000,274,11092439,113445,0,1759306212,13607.64961688,24.899571030000516,52993.467057840004 2025-10-01,08:10:14.000,274,11092392,113405,0,1759306213,13607.818024629996,25.04055363000225,52993.41116088001 2025-10-01,08:10:15.000,274,11092439,113445,0,1759306214,13608.51860086999,24.59645843999897,52993.40417376 2025-10-01,08:10:16.000,274,11092432,113485,0,1759306215,13609.138341389997,23.36286069000198,52993.40417376 2025-10-01,08:10:17.000,274,11092424,113725,0,1759306216,13609.421266409998,21.91778904000239,52993.37622528 2025-10-01,08:10:18.000,274,11092459,113645,0,1759306217,13609.663773569999,20.515012169998954,52993.46007072001 2025-10-01,08:10:19.000,274,11092449,113165,0,1759306218,13610.00058906999,19.570428750004794,52993.585838880004 2025-10-01,08:10:20.000,274,11092439,113485,0,1759306219,13610.283514089992,19.225021379999816,52993.774491120006 2025-10-01,08:10:21.000,274,11092407,113325,0,1759306220,13610.674220069988,19.260267030003888,52993.89327216001 2025-10-01,08:10:22.000,274,11092416,113405,0,1759306221,13611.192915939995,19.4223970200037,52994.0469888 2025-10-01,08:10:23.000,274,11092461,113165,0,1759306222,13611.738557049997,19.098137040004076,52994.137821360004 2025-10-01,08:10:24.000,274,11092421,113405,0,1759306223,13612.60754104,18.484862730001623,52994.19371832 2025-10-01,08:10:25.000,274,11092444,113525,0,1759306224,13613.840285769991,17.942079720000038,52994.424293280004 2025-10-01,08:10:26.000,274,11092392,113285,0,1759306225,13614.486971529994,17.51913192000211,52994.68980384 2025-10-01,08:10:27.000,274,11092437,113605,0,1759306226,13614.109738170002,17.554377569998906,52995.046146960005 2025-10-01,08:10:28.000,274,11092439,113485,0,1759306227,13613.368744069994,17.998472760002187,52995.2697348 2025-10-01,08:10:29.000,274,11092434,113285,0,1759306228,13612.48628746,18.463715340003546,52995.53524536 2025-10-01,08:10:30.000,274,11092496,113525,0,1759306229,13611.947382659993,18.823220969999966,52995.765820320004 2025-10-01,08:10:31.000,274,11092412,113405,0,1759306230,13611.543204059992,19.119284430002153,52996.01036952 2025-10-01,08:10:32.000,274,11092384,113765,0,1759306231,13610.815682579989,19.42944615000306,52996.338764160006 2025-10-01,08:10:33.000,274,11092483,113205,0,1759306232,13608.942988399991,20.437471739998728,52996.68113304 2025-10-01,08:10:34.000,274,11092473,113405,0,1759306233,13606.652643000001,22.50286683000013,52996.95363072001 2025-10-01,08:10:35.000,274,11092458,113245,0,1759306234,13604.510496419993,24.34973888999957,52997.07939888001 2025-10-01,08:10:36.000,274,11092480,113565,0,1759306235,13603.264279069997,25.174487100004626,52997.323948080004 2025-10-01,08:10:37.000,274,11092452,113405,0,1759306236,13603.324905859998,25.315469699999085,52997.53356168001 2025-10-01,08:10:38.000,274,11092417,113365,0,1759306237,13604.038954719996,24.37088627999765,52997.77112376001 2025-10-01,08:10:39.000,274,11092422,113485,0,1759306238,13605.11002801,23.235976349998964,52998.00169872 2025-10-01,08:10:40.000,274,11092442,113685,0,1759306239,13606.019429859989,22.96810941000149,52998.232273680005 2025-10-01,08:10:41.000,274,11092435,113325,0,1759306240,13606.194573919995,24.21580542000447,52998.44188728001 2025-10-01,08:10:42.000,274,11092433,113405,0,1759306241,13606.22825547,26.112021389999427,52998.53970696001 2025-10-01,08:10:43.000,274,11092486,113445,0,1759306242,13606.659379309996,26.852180040004896,52998.53970696001 2025-10-01,08:10:44.000,274,11092450,113485,0,1759306243,13606.935568020002,26.66185353000037,52998.51175848001 2025-10-01,08:10:45.000,274,11092498,113365,0,1759306244,13606.38319059999,26.654804400001012,52998.27419640001 2025-10-01,08:10:46.000,274,11092463,113605,0,1759306245,13605.305380999991,27.31742261999898,52998.03663432001 2025-10-01,08:10:47.000,274,11092477,113845,0,1759306246,13604.166944609991,28.3465956,52997.68727832 2025-10-01,08:10:48.000,274,11092464,113525,0,1759306247,13603.291224309993,29.16429467999842,52997.31696096001 2025-10-01,08:10:49.000,274,11092434,113645,0,1759306248,13603.001562979996,29.326424669998232,52996.91170800001 2025-10-01,08:10:50.000,274,11092489,113445,0,1759306249,13603.102607629997,28.57921689000068,52996.53440352 2025-10-01,08:10:51.000,274,11092489,113285,0,1759306250,13602.67148379,27.35971740000241,52996.25491872 2025-10-01,08:10:52.000,274,11092404,113405,0,1759306251,13601.51283847,26.189561819999653,52996.03133088 2025-10-01,08:10:53.000,274,11092432,113605,0,1759306252,13600.711217579992,25.26612579000357,52995.87062712 2025-10-01,08:10:54.000,274,11092445,113325,0,1759306253,13600.158840159995,25.40005925999867,52995.66101352001 2025-10-01,08:10:55.000,274,11092497,113485,0,1759306254,13600.09147706,25.61858229000063,52995.54223248001 2025-10-01,08:10:56.000,274,11092440,113365,0,1759306255,13600.24641218999,25.646778809998068,52995.39550296 2025-10-01,08:10:57.000,274,11092441,113685,0,1759306256,13600.556282450001,25.2308801399995,52995.311657520004 2025-10-01,08:10:58.000,274,11092469,113405,0,1759306257,13600.684272339997,25.80185966999852,52995.1998636 2025-10-01,08:10:59.000,274,11092457,113285,0,1759306258,13600.12515860999,27.373815660001128,52995.10204392 2025-10-01,08:11:00.000,274,11092505,113365,0,1759306259,13599.10797579999,29.065606860000116,52994.976275760004 2025-10-01,08:11:01.000,274,11092506,113525,0,1759306260,13598.063847749996,30.20756591999816,52994.815572 2025-10-01,08:11:02.000,274,11092418,113605,0,1759306261,13596.581859549995,30.750348929999745,52994.71775232 2025-10-01,08:11:03.000,274,11092487,113605,0,1759306262,13595.086398729989,31.441163670002425,52994.65486824001 2025-10-01,08:11:04.000,274,11092492,113325,0,1759306263,13594.15005163999,32.82279315000051,52994.4312804 2025-10-01,08:11:05.000,274,11092494,113485,0,1759306264,13594.35887725,34.690812599998026,52994.28455088 2025-10-01,08:11:06.000,274,11092440,113325,0,1759306265,13595.31543327,36.96768159000203,52994.15179560001 2025-10-01,08:11:07.000,274,11092504,113325,0,1759306266,13596.65595896,39.08242058999895,52994.11686 2025-10-01,08:11:08.000,274,11092435,113365,0,1759306267,13598.737478749994,39.6956949000014,52994.2216668 2025-10-01,08:11:09.000,274,11092448,113405,0,1759306268,13601.24338606999,38.560784970002715,52994.4312804 2025-10-01,08:11:10.000,274,11092438,113765,0,1759306269,13603.311433239993,37.25669592000486,52994.66884248 2025-10-01,08:11:11.000,274,11092499,113445,0,1759306270,13604.153471990001,36.241621200002555,52994.89941744001 2025-10-01,08:11:12.000,274,11092433,113445,0,1759306271,13604.577859519988,35.51556081000308,52995.15794088001 2025-10-01,08:11:13.000,274,11092533,113405,0,1759306272,13605.116764319995,35.01507257999765,52995.311657520004 2025-10-01,08:11:14.000,274,11092484,113245,0,1759306273,13605.433370890001,35.141956920000666,52995.549219600005 2025-10-01,08:11:15.000,274,11092483,113485,0,1759306274,13605.621987569997,34.85999172000447,52995.786781680006 2025-10-01,08:11:16.000,274,11092417,113605,0,1759306275,13606.026166169999,34.105734810000286,52996.14312480001 2025-10-01,08:11:17.000,274,11092526,113605,0,1759306276,13606.753687650002,33.62639397000021,52996.4226096 2025-10-01,08:11:18.000,274,11092475,113765,0,1759306277,13607.615935329995,33.238691819999076,52996.674145920006 2025-10-01,08:11:19.000,274,11092495,113485,0,1759306278,13608.404083599999,32.45623839000473,52996.89773376 2025-10-01,08:11:20.000,274,11092506,113485,0,1759306279,13608.78805327,32.068536240003596,52997.00254056001 2025-10-01,08:11:21.000,274,11092535,113565,0,1759306280,13608.511864559994,32.40689448000194,52997.107347360004 2025-10-01,08:11:22.000,274,11092451,113805,0,1759306281,13608.437765149989,33.245740949998435,52997.128308720006 2025-10-01,08:11:23.000,274,11092447,113445,0,1759306282,13608.47818300999,34.13393132999772,52997.09337312 2025-10-01,08:11:24.000,274,11092513,113405,0,1759306283,13608.84194374999,34.17622611000115,52996.98157920001 2025-10-01,08:11:25.000,274,11092425,113525,0,1759306284,13609.481893199998,33.32328137999866,52996.95363072001 2025-10-01,08:11:26.000,274,11092505,113525,0,1759306285,13610.344140879992,32.31525579000299,52997.11433448 2025-10-01,08:11:27.000,274,11092531,113605,0,1759306286,13611.213124869995,31.504605840003933,52997.30298672 2025-10-01,08:11:28.000,274,11092539,113565,0,1759306287,13611.395005239996,31.34952498000348,52997.54753592 2025-10-01,08:11:29.000,274,11092437,113405,0,1759306288,13610.323931949992,31.75837452000269,52997.74317528 2025-10-01,08:11:30.000,274,11092508,113645,0,1759306289,13608.875625299996,32.23066623000341,52997.88291768 2025-10-01,08:11:31.000,274,11092547,113565,0,1759306290,13608.175049060002,33.04131618000247,52997.98772448001 2025-10-01,08:11:32.000,274,11092432,113485,0,1759306291,13608.154840130002,34.27491392999946,52998.0296472 2025-10-01,08:11:33.000,274,11092459,113405,0,1759306292,13607.723716289991,35.40277472999878,52998.08554416001 2025-10-01,08:11:34.000,274,11092485,113405,0,1759306293,13606.942304329998,36.016049040001235,52998.08554416001 2025-10-01,08:11:35.000,274,11092514,113525,0,1759306294,13606.2484644,36.199326419999124,52998.14144112 2025-10-01,08:11:36.000,274,11092518,113565,0,1759306295,13605.19086373,36.94653420000395,52998.17637672001 2025-10-01,08:11:37.000,274,11092444,113765,0,1759306296,13604.059163649996,37.98275631000433,52998.33708048 2025-10-01,08:11:38.000,274,11092501,113445,0,1759306297,13603.486577299998,38.3986549800029,52998.46983576001 2025-10-01,08:11:39.000,274,11092442,113565,0,1759306298,13603.473104679993,37.66554546000407,52998.65150088 2025-10-01,08:11:40.000,274,11092469,113405,0,1759306299,13603.8907559,36.234572070003196,52998.833166000004 2025-10-01,08:11:41.000,274,11092468,113765,0,1759306300,13604.443133319997,35.156055179999385,52998.91002432 2025-10-01,08:11:42.000,274,11092550,113405,0,1759306301,13605.379480409996,34.37360174999776,52999.02880536 2025-10-01,08:11:43.000,274,11092451,113445,0,1759306302,13606.477498939996,33.54180441000062,52999.17553488 2025-10-01,08:11:44.000,274,11092495,113445,0,1759306303,13607.413846029995,32.77344923999772,52999.357200000006 2025-10-01,08:11:45.000,274,11092534,113325,0,1759306304,13608.572491349994,31.631490179999673,52999.56681360001 2025-10-01,08:11:46.000,274,11092561,113565,0,1759306305,13610.135315269996,30.278057219999027,52999.80437568001 2025-10-01,08:11:47.000,274,11092555,113165,0,1759306306,13611.314169519996,28.713150360003056,53000.125783200005 2025-10-01,08:11:48.000,274,11092488,113245,0,1759306307,13611.792447530002,26.760541349998675,53000.51706192 2025-10-01,08:11:49.000,274,11092497,113245,0,1759306308,13611.489313580001,25.67497533000278,53000.93628912001 2025-10-01,08:11:50.000,274,11092502,113365,0,1759306309,13610.782001029998,25.526943600001687,53001.32058072001 2025-10-01,08:11:51.000,274,11092535,113405,0,1759306310,13609.75808190999,25.63972967999871,53001.74679504001 2025-10-01,08:11:52.000,274,11092517,113285,0,1759306311,13608.424292529999,26.09792313000071,53002.06121544001 2025-10-01,08:11:53.000,274,11092537,113485,0,1759306312,13607.33974661999,26.429232239999692,53002.29877752001 2025-10-01,08:11:54.000,274,11092531,113445,0,1759306313,13607.191547799994,26.809885260001465,53002.52935248 2025-10-01,08:11:55.000,274,11092505,113485,0,1759306314,13607.595726399995,27.662829990003956,53002.61319792001 2025-10-01,08:11:56.000,274,11092500,113485,0,1759306315,13607.68329842999,28.649708190001547,53002.690056240004 2025-10-01,08:11:57.000,274,11092482,113525,0,1759306316,13607.972959760002,29.474456399999326,53002.75294032001 2025-10-01,08:11:58.000,274,11092544,113365,0,1759306317,13608.88909792,29.777568990000873,53002.82979864001 2025-10-01,08:11:59.000,274,11092491,113285,0,1759306318,13610.404767669992,29.44625988000189,53003.06736072001 2025-10-01,08:12:00.000,274,11092490,113325,0,1759306319,13612.048427309994,29.03741034000268,53003.41671672 2025-10-01,08:12:01.000,274,11092477,113325,0,1759306320,13613.62472385,29.002164689998608,53003.71017576001 2025-10-01,08:12:02.000,274,11092539,113125,0,1759306321,13614.689060829995,29.185442070003774,53004.14337720001 2025-10-01,08:12:03.000,274,11092527,113645,0,1759306322,13615.126920980001,29.361670320002304,53004.4927332 2025-10-01,08:12:04.000,274,11092461,113685,0,1759306323,13615.099975739991,29.474456399999326,53004.80016648 2025-10-01,08:12:05.000,274,11092471,113405,0,1759306324,13614.412872119989,29.756421600002795,53004.97484448 2025-10-01,08:12:06.000,274,11092538,113685,0,1759306325,13613.907648870001,30.468383730003552,53005.07965128001 2025-10-01,08:12:07.000,274,11092500,113525,0,1759306326,13614.278145919998,31.913455380003143,53005.18445808 2025-10-01,08:12:08.000,274,11092535,113605,0,1759306327,13615.322273969992,33.3162322499993,53005.38009744 2025-10-01,08:12:09.000,274,11092554,113365,0,1759306328,13615.8813877,34.59917390999908,53005.56874968 2025-10-01,08:12:10.000,274,11092518,113405,0,1759306329,13615.888124009994,35.98080339000444,53005.90413144 2025-10-01,08:12:11.000,274,11092469,113165,0,1759306330,13616.130631169995,37.1368607100012,53006.10675792001 2025-10-01,08:12:12.000,274,11092503,113365,0,1759306331,13617.05350563999,37.25669592000486,53006.28842304 2025-10-01,08:12:13.000,274,11092489,113445,0,1759306332,13618.037006899998,36.819649860000936,53006.51201088 2025-10-01,08:12:14.000,274,11092560,113765,0,1759306333,13618.771264689996,36.12883511999826,53006.58886920001 2025-10-01,08:12:15.000,274,11092570,113605,0,1759306334,13619.357323659999,35.71293644999969,53006.58886920001 2025-10-01,08:12:16.000,274,11092477,113325,0,1759306335,13620.091581449997,36.03719642999931,53006.49104952001 2025-10-01,08:12:17.000,274,11092502,113165,0,1759306336,13621.398425589992,36.868993770003726,53006.37226848001 2025-10-01,08:12:18.000,274,11092561,113485,0,1759306337,13623.04882153999,37.90521588000411,53006.25348744001 2025-10-01,08:12:19.000,274,11092538,113325,0,1759306338,13624.941724650002,38.60307974999887,53006.18361624001 2025-10-01,08:12:20.000,274,11092524,113605,0,1759306339,13626.81441883,38.8568484300049,53006.232526080006 2025-10-01,08:12:21.000,274,11092519,113605,0,1759306340,13628.13473559,38.511441059999925,53006.32335864001 2025-10-01,08:12:22.000,274,11092507,113445,0,1759306341,13628.464814779996,37.65849633000471,53006.42117832001 2025-10-01,08:12:23.000,274,11092493,113285,0,1759306342,13628.03369094,37.30603983000037,53006.43515256 2025-10-01,08:12:24.000,274,11092545,113325,0,1759306343,13627.427423039997,37.291941570001654,53006.449126800006 2025-10-01,08:12:25.000,274,11092510,113285,0,1759306344,13626.82789144999,37.31308895999973,53006.52598512 2025-10-01,08:12:26.000,274,11092568,113125,0,1759306345,13626.107106279997,37.94751066000026,53006.45611392 2025-10-01,08:12:27.000,274,11092547,113605,0,1759306346,13625.70966398999,39.02602755000407,53006.37226848001 2025-10-01,08:12:28.000,274,11092571,113525,0,1759306347,13626.255305099992,39.730940549998195,53006.330345760005 2025-10-01,08:12:29.000,274,11092551,113725,0,1759306348,13627.440895660002,39.87192314999993,53006.31637152 2025-10-01,08:12:30.000,274,11092568,113045,0,1759306349,13628.586068359997,40.421755290000874,53006.4141912 2025-10-01,08:12:31.000,274,11092496,113205,0,1759306350,13629.32706245999,41.34519132000423,53006.57489496 2025-10-01,08:12:32.000,274,11092499,113445,0,1759306351,13629.44831603999,42.33911865000118,53006.714637360004 2025-10-01,08:12:33.000,274,11092547,113445,0,1759306352,13629.19233626,42.98763861000043,53006.931238080004 2025-10-01,08:12:34.000,274,11092518,113445,0,1759306353,13628.821839210003,43.48107770999923,53007.12687744 2025-10-01,08:12:35.000,274,11092559,113645,0,1759306354,13628.141471899995,44.48910330000217,53007.266619840004 2025-10-01,08:12:36.000,274,11092583,113445,0,1759306355,13627.730556989998,45.215163690001646,53007.35046528 2025-10-01,08:12:37.000,274,11092508,113365,0,1759306356,13627.494786139992,45.01778804999776,53007.42033648 2025-10-01,08:12:38.000,274,11092504,113365,0,1759306357,13627.043453369995,44.02386072000081,53007.3225168 2025-10-01,08:12:39.000,274,11092530,113285,0,1759306358,13626.369822369998,42.4660029900042,53007.19674864 2025-10-01,08:12:40.000,274,11092618,113485,0,1759306359,13625.46715682999,41.634205649999785,53007.098928960004 2025-10-01,08:12:41.000,274,11092542,113445,0,1759306360,13624.57796391,42.451904729998205,53006.931238080004 2025-10-01,08:12:42.000,274,11092525,113165,0,1759306361,13624.032322799998,44.1084502800004,53006.87534112001 2025-10-01,08:12:43.000,274,11092553,113685,0,1759306362,13623.641616820001,45.84253626000282,53006.77752144001 2025-10-01,08:12:44.000,274,11092518,113365,0,1759306363,13623.5607811,47.27350965000369,53006.65175328 2025-10-01,08:12:45.000,274,11092513,113245,0,1759306364,13624.234412099999,47.79514526999992,53006.74957296 2025-10-01,08:12:46.000,274,11092556,113445,0,1759306365,13625.143813950002,47.15367444000003,53006.80546992001 2025-10-01,08:12:47.000,274,11092589,113485,0,1759306366,13626.235096169992,45.51122715000383,53006.91726384 2025-10-01,08:12:48.000,274,11092538,113325,0,1759306367,13627.11081646999,43.90402551000443,53007.05700624 2025-10-01,08:12:49.000,274,11092516,113365,0,1759306368,13628.21557131,42.7127225400036,53007.20373576 2025-10-01,08:12:50.000,274,11092585,113245,0,1759306369,13629.32706245999,42.16993953000201,53007.47623344001 2025-10-01,08:12:51.000,274,11092532,113365,0,1759306370,13630.175837519993,42.41665908000141,53007.602001600004 2025-10-01,08:12:52.000,274,11092573,113525,0,1759306371,13630.916831620001,42.41665908000141,53007.8465508 2025-10-01,08:12:53.000,274,11092527,113525,0,1759306372,13631.435527489994,41.7963356399996,53008.02821592001 2025-10-01,08:12:54.000,274,11092561,113765,0,1759306373,13632.048531699991,41.13371742000163,53008.2308424 2025-10-01,08:12:55.000,274,11092617,113405,0,1759306374,13632.742371629989,40.54159050000453,53008.42648176 2025-10-01,08:12:56.000,274,11092591,113765,0,1759306375,13633.476629420002,39.998807490002946,53008.53128856001 2025-10-01,08:12:57.000,274,11092539,113405,0,1759306376,13633.887544329998,39.723891419998836,53008.7548764 2025-10-01,08:12:58.000,274,11092552,113005,0,1759306377,13633.988588979999,40.125691829998686,53008.83872184001 2025-10-01,08:12:59.000,274,11092585,113605,0,1759306378,13633.927962189999,40.865850480004156,53008.894618800005 2025-10-01,08:13:00.000,274,11092530,113605,0,1759306379,13634.08963363,41.83863042000303,53008.915580160006 2025-10-01,08:13:01.000,274,11092535,113445,0,1759306380,13634.10984256,43.41763553999772,53009.013399840005 2025-10-01,08:13:02.000,274,11092608,113405,0,1759306381,13634.04921577,44.71467546000349,53008.95051576 2025-10-01,08:13:03.000,274,11092525,113445,0,1759306382,13634.055952079994,45.4689323700004,53008.95750288001 2025-10-01,08:13:04.000,274,11092540,113445,0,1759306383,13634.13005149,45.54647280000063,53008.90859304001 2025-10-01,08:13:05.000,274,11092517,113325,0,1759306384,13634.45339437,44.9120511000001,53008.93654152001 2025-10-01,08:13:06.000,274,11092601,113285,0,1759306385,13634.662219979997,43.861730730001,53008.78981200001 2025-10-01,08:13:07.000,274,11092594,113485,0,1759306386,13635.248278949999,43.00173686999915,53008.6850052 2025-10-01,08:13:08.000,274,11092544,113685,0,1759306387,13635.935382570002,42.30387300000439,53008.53827568 2025-10-01,08:13:09.000,274,11092559,113405,0,1759306388,13636.447342129999,41.65535303999786,53008.41949464 2025-10-01,08:13:10.000,274,11092556,113605,0,1759306389,13636.72353083999,41.24650349999865,53008.391546160005 2025-10-01,08:13:11.000,274,11092577,113605,0,1759306390,13636.555123089995,41.13371742000163,53008.35661056 2025-10-01,08:13:12.000,274,11092563,113405,0,1759306391,13636.427133199999,41.42978088000382,53008.27975224 2025-10-01,08:13:13.000,274,11092536,113525,0,1759306392,13636.46081474999,42.01485867000156,53008.1609712 2025-10-01,08:13:14.000,274,11092542,113405,0,1759306393,13636.858257039996,42.83960687999934,53008.04219016 2025-10-01,08:13:15.000,274,11092588,113245,0,1759306394,13637.424107079998,43.0228842600045,53007.85353792 2025-10-01,08:13:16.000,274,11092606,113325,0,1759306395,13638.104474389991,42.79731210000318,53007.72776976 2025-10-01,08:13:17.000,274,11092612,113285,0,1759306396,13638.528861919993,42.726820800002315,53007.56007888 2025-10-01,08:13:18.000,274,11092531,113525,0,1759306397,13638.650115499993,43.10042469000473,53007.49020768 2025-10-01,08:13:19.000,274,11092602,113245,0,1759306398,13638.609697639993,44.01681159000145,53007.35046528 2025-10-01,08:13:20.000,274,11092562,113645,0,1759306399,13638.811786939994,45.11647587000334,53007.35745240001 2025-10-01,08:13:21.000,274,11092553,113725,0,1759306400,13638.764632769999,45.94122408000112,53007.30854256001 2025-10-01,08:13:22.000,274,11092605,113285,0,1759306401,13638.117947009996,46.681382729999314,53007.20373576 2025-10-01,08:13:23.000,274,11092600,113765,0,1759306402,13637.248963019993,46.93515140999807,53007.05700624 2025-10-01,08:13:24.000,274,11092617,113485,0,1759306403,13636.427133199999,46.77302141999826,53006.97316080001 2025-10-01,08:13:25.000,274,11092559,113445,0,1759306404,13636.150944489993,46.53335099999822,53006.82643128001 2025-10-01,08:13:26.000,274,11092566,113405,0,1759306405,13636.016218290002,46.660235340001236,53006.77752144001 2025-10-01,08:13:27.000,274,11092574,113325,0,1759306406,13635.814128990001,46.82236533000105,53006.56092072001 2025-10-01,08:13:28.000,274,11092593,113485,0,1759306407,13635.53120397,46.63908795000316,53006.26746168 2025-10-01,08:13:29.000,274,11092593,113605,0,1759306408,13635.69287541,46.15269798000372,53006.07182232 2025-10-01,08:13:30.000,274,11092570,113325,0,1759306409,13636.218307589988,46.14564885000436,53005.79932464001 2025-10-01,08:13:31.000,274,11092574,113405,0,1759306410,13636.91214752,46.34302449000097,53005.56874968 2025-10-01,08:13:32.000,274,11092621,113405,0,1759306411,13637.296117190002,46.892856630001916,53005.394071680006 2025-10-01,08:13:33.000,274,11092588,113645,0,1759306412,13637.201808849997,47.39334486000007,53005.18445808 2025-10-01,08:13:34.000,274,11092582,113445,0,1759306413,13636.81110287,47.477934419999656,53004.89798616 2025-10-01,08:13:35.000,274,11092545,113605,0,1759306414,13636.171153419993,47.477934419999656,53004.62548848001 2025-10-01,08:13:36.000,274,11092606,113525,0,1759306415,13635.207861089999,47.245313129998976,53004.26215824001 2025-10-01,08:13:37.000,274,11092637,113485,0,1759306416,13633.860599089989,46.28663144999882,53003.82196968 2025-10-01,08:13:38.000,274,11092642,113445,0,1759306417,13632.654799599994,44.89090371000202,53003.2699872 2025-10-01,08:13:39.000,274,11092584,113605,0,1759306418,13631.64435309999,44.185990710000624,53002.75294032001 2025-10-01,08:13:40.000,274,11092641,113365,0,1759306419,13630.856204830001,44.27762939999957,53002.17999648001 2025-10-01,08:13:41.000,274,11092649,113365,0,1759306420,13630.391399439999,44.771068499998364,53001.62102688 2025-10-01,08:13:42.000,274,11092636,113485,0,1759306421,13629.987220839997,45.25040933999844,53001.145902719996 2025-10-01,08:13:43.000,274,11092649,113685,0,1759306422,13629.26643566999,45.567620189998706,53000.64981720001 2025-10-01,08:13:44.000,274,11092639,113325,0,1759306423,13628.761212420002,45.75089757000387,53000.11180896 2025-10-01,08:13:45.000,274,11092602,113485,0,1759306424,13628.707321939997,45.574669319998065,52999.64367192001 2025-10-01,08:13:46.000,274,11092595,113485,0,1759306425,13628.478287400001,45.17991804000485,52999.15457352 2025-10-01,08:13:47.000,274,11092619,113445,0,1759306426,13628.0741088,44.460906780004734,52998.6934236 2025-10-01,08:13:48.000,274,11092656,113765,0,1759306427,13627.99327308,43.727797259998624,52998.26720928 2025-10-01,08:13:49.000,274,11092632,113365,0,1759306428,13628.23578024,43.84763247000228,52997.80605936 2025-10-01,08:13:50.000,274,11092587,113565,0,1759306429,13628.33682489,44.4538576499981,52997.49862608 2025-10-01,08:13:51.000,274,11092585,113365,0,1759306430,13627.407214109997,45.46188324000104,52997.26805112001 2025-10-01,08:13:52.000,274,11092623,113165,0,1759306431,13625.884808049996,46.75187403000018,52996.91869512 2025-10-01,08:13:53.000,274,11092602,113485,0,1759306432,13624.362401989994,48.344977410000865,52996.63921032 2025-10-01,08:13:54.000,274,11092647,113325,0,1759306433,13623.122920949994,49.91693340000347,52996.289854320006 2025-10-01,08:13:55.000,274,11092669,113725,0,1759306434,13622.449289949996,50.896762470001704,52995.99639528001 2025-10-01,08:13:56.000,274,11092626,113245,0,1759306435,13622.503180430002,51.016597679998085,52995.57018096001 2025-10-01,08:13:57.000,274,11092638,113485,0,1759306436,13623.223965599995,50.91086073000042,52995.15794088001 2025-10-01,08:13:58.000,274,11092625,113445,0,1759306437,13623.890860289997,51.122334630003024,52994.80159776001 2025-10-01,08:13:59.000,274,11092665,113525,0,1759306438,13624.261357339994,51.291513750002196,52994.38935768 2025-10-01,08:14:00.000,274,11092584,113285,0,1759306439,13624.41629247,51.080039849999594,52994.05397592 2025-10-01,08:14:01.000,274,11092672,113245,0,1759306440,13624.44997401999,50.75577986999997,52993.64173584 2025-10-01,08:14:02.000,274,11092614,113405,0,1759306441,13624.57122759999,50.41037250000227,52993.22250864001 2025-10-01,08:14:03.000,274,11092626,113565,0,1759306442,13624.780053210001,49.5010347300049,52992.84520416 2025-10-01,08:14:04.000,274,11092575,113285,0,1759306443,13625.265067529988,48.13350350999826,52992.42597696001 2025-10-01,08:14:05.000,274,11092664,113085,0,1759306444,13625.561465169994,46.73777577000146,52992.13251792 2025-10-01,08:14:06.000,274,11092582,113405,0,1759306445,13625.514310999999,45.56057105999935,52991.85303312001 2025-10-01,08:14:07.000,274,11092625,113285,0,1759306446,13624.894570479992,45.51827628000319,52991.44079304 2025-10-01,08:14:08.000,274,11092676,113525,0,1759306447,13623.823497190002,46.667284470000595,52991.05650144 2025-10-01,08:14:09.000,274,11092606,113525,0,1759306448,13622.375190539991,48.45776348999789,52990.65823560001 2025-10-01,08:14:10.000,274,11092602,113805,0,1759306449,13620.93362019999,50.15660382000351,52990.37176368001 2025-10-01,08:14:11.000,274,11092668,113485,0,1759306450,13619.78171119,51.31266114000027,52990.00843344001 2025-10-01,08:14:12.000,274,11092641,113445,0,1759306451,13619.033980779997,51.883640669999295,52989.6451032 2025-10-01,08:14:13.000,274,11092614,113485,0,1759306452,13618.771264689996,52.13740934999805,52989.344657040005 2025-10-01,08:14:14.000,274,11092600,113405,0,1759306453,13618.151524169989,52.48986585000239,52989.10010784001 2025-10-01,08:14:15.000,274,11092704,113245,0,1759306454,13617.04003302,52.94101016999775,52988.841584400005 2025-10-01,08:14:16.000,274,11092622,113525,0,1759306455,13616.238412129991,53.05379625000205,52988.60402232 2025-10-01,08:14:17.000,274,11092681,113485,0,1759306456,13616.04305914,52.83527322000009,52988.32453752 2025-10-01,08:14:18.000,274,11092665,113365,0,1759306457,13615.847706149994,52.01052501000231,52987.98915576 2025-10-01,08:14:19.000,274,11092599,113245,0,1759306458,13615.638880539998,50.78397639000468,52987.618838400005 2025-10-01,08:14:20.000,274,11092685,113805,0,1759306459,13615.558044819998,49.797098189999815,52987.22755968001 2025-10-01,08:14:21.000,274,11092677,113565,0,1759306460,13615.517626959998,49.437592560003395,52986.97602336 2025-10-01,08:14:22.000,274,11092588,113605,0,1759306461,13615.012403709996,49.47283821000019,52986.67557720001 2025-10-01,08:14:23.000,274,11092666,113765,0,1759306462,13614.345509019993,48.972349980002036,52986.347182560006 2025-10-01,08:14:24.000,274,11092676,113085,0,1759306463,13613.671878019995,48.07006134000403,52986.060710640006 2025-10-01,08:14:25.000,274,11092614,113325,0,1759306464,13613.072346429988,47.16072356999939,52985.80917432 2025-10-01,08:14:26.000,274,11092621,113285,0,1759306465,13612.149471959994,46.547449260004214,52985.58558648 2025-10-01,08:14:27.000,274,11092675,113525,0,1759306466,13610.889781989994,46.23728754000331,52985.208282 2025-10-01,08:14:28.000,274,11092625,113605,0,1759306467,13609.502102129998,45.96942059999856,52984.85193888 2025-10-01,08:14:29.000,274,11092636,113165,0,1759306468,13608.511864559994,45.10942674000398,52984.57245408001 2025-10-01,08:14:30.000,274,11092613,113445,0,1759306469,13607.68329842999,43.50222510000458,52984.25803368001 2025-10-01,08:14:31.000,274,11092631,113325,0,1759306470,13606.847995989992,41.98666215000412,52983.985536 2025-10-01,08:14:32.000,274,11092637,113645,0,1759306471,13606.019429859989,40.50634485000046,52983.62220576 2025-10-01,08:14:33.000,274,11092616,113605,0,1759306472,13605.31211731,39.06127320000087,52983.30079824001 2025-10-01,08:14:34.000,274,11092634,113605,0,1759306473,13604.806894059999,38.01800196000113,52982.923493760005 2025-10-01,08:14:35.000,274,11092609,113325,0,1759306474,13604.281461879997,36.98177985000075,52982.51125368001 2025-10-01,08:14:36.000,274,11092665,113285,0,1759306475,13603.540467779989,35.91736122000293,52982.036129520005 2025-10-01,08:14:37.000,274,11092665,113285,0,1759306476,13602.253832569993,35.70588732000033,52981.72869624 2025-10-01,08:14:38.000,274,11092646,113565,0,1759306477,13600.35419315,37.04522202000226,52981.34440464 2025-10-01,08:14:39.000,274,11092689,113485,0,1759306478,13598.575807309993,39.202255800002604,52980.97408728001 2025-10-01,08:14:40.000,274,11092620,113205,0,1759306479,13597.63272391,40.54159050000453,52980.68761536001 2025-10-01,08:14:41.000,274,11092701,113525,0,1759306480,13597.282435789988,40.9574891700031,52980.408130560005 2025-10-01,08:14:42.000,274,11092668,113325,0,1759306481,13597.174654829993,40.72486788000242,52980.19851696 2025-10-01,08:14:43.000,274,11092705,113605,0,1759306482,13596.979301840001,40.21028138999827,52980.05877456 2025-10-01,08:14:44.000,274,11092645,113845,0,1759306483,13596.71658575,40.03405313999974,52979.84916096001 2025-10-01,08:14:45.000,274,11092702,113285,0,1759306484,13596.64922264999,40.29487094999786,52979.6535216 2025-10-01,08:14:46.000,274,11092642,113325,0,1759306485,13597.181391140002,40.372411379998084,52979.42294664001 2025-10-01,08:14:47.000,274,11092691,113325,0,1759306486,13597.96953940999,40.07634792000317,52979.248268639996 2025-10-01,08:14:48.000,274,11092704,113405,0,1759306487,13598.629697789998,39.547663170000305,52979.12250048 2025-10-01,08:14:49.000,274,11092691,113485,0,1759306488,13599.101239489995,39.23045232000004,52978.947822480004 2025-10-01,08:14:50.000,274,11092751,113365,0,1759306489,13599.377428200001,38.77225886999804,52978.87795128 2025-10-01,08:14:51.000,274,11092628,113405,0,1759306490,13599.626671669997,37.96160891999898,52978.78711872 2025-10-01,08:14:52.000,274,11092659,113365,0,1759306491,13599.882651449989,36.98882898000011,52978.69628616 2025-10-01,08:14:53.000,274,11092728,113605,0,1759306492,13600.340720529995,36.016049040001235,52978.570518 2025-10-01,08:14:54.000,274,11092662,113245,0,1759306493,13600.812262229992,35.198349960002815,52978.49365968 2025-10-01,08:14:55.000,274,11092678,113365,0,1759306494,13601.22317713999,34.50048609000078,52978.38186576 2025-10-01,08:14:56.000,274,11092668,113085,0,1759306495,13601.50610215999,34.26081567000074,52978.42378848 2025-10-01,08:14:57.000,274,11092615,113205,0,1759306496,13601.917017070002,34.40179827000247,52978.47269832 2025-10-01,08:14:58.000,274,11092701,113085,0,1759306497,13602.213414709993,34.49343696000142,52978.47968544 2025-10-01,08:14:59.000,274,11092685,113525,0,1759306498,13602.610857,34.754254769999534,52978.48667256001 2025-10-01,08:15:00.000,274,11092699,113365,0,1759306499,13603.446159439998,34.95163041000342,52978.59147936 2025-10-01,08:15:01.000,274,11092643,113325,0,1759306500,13604.261252949997,35.036219970003,52978.682311920005 2025-10-01,08:15:02.000,274,11092679,113645,0,1759306501,13605.12350062999,35.62129776000074,52978.70327328001 2025-10-01,08:15:03.000,274,11092673,113405,0,1759306502,13605.952066759994,36.368505539998296,52978.82205432001 2025-10-01,08:15:04.000,274,11092701,113525,0,1759306503,13606.693060860001,36.840797249999014,52978.8849384 2025-10-01,08:15:05.000,274,11092706,113405,0,1759306504,13606.982722189998,36.9253868099986,52978.9548096 2025-10-01,08:15:06.000,274,11092712,113565,0,1759306505,13606.847995989992,36.51653726999939,52979.066603520005 2025-10-01,08:15:07.000,274,11092738,113405,0,1759306506,13606.47076263,36.234572070003196,52979.136474720006 2025-10-01,08:15:08.000,274,11092657,113445,0,1759306507,13605.554624470002,36.30506337000406,52979.283204240004 2025-10-01,08:15:09.000,274,11092709,113405,0,1759306508,13604.389242839992,37.09456592999777,52979.38801104 2025-10-01,08:15:10.000,274,11092706,113485,0,1759306509,13603.176707040002,38.01800196000113,52979.59063752001 2025-10-01,08:15:11.000,274,11092726,113445,0,1759306510,13602.274041499993,38.12373890999879,52979.70941856001 2025-10-01,08:15:12.000,274,11092665,113125,0,1759306511,13601.620619429996,37.17915549000463,52979.751341279996 2025-10-01,08:15:13.000,274,11092644,113325,0,1759306512,13601.196231899994,35.63539601999946,52979.77928976001 2025-10-01,08:15:14.000,274,11092680,113605,0,1759306513,13600.893097949993,33.746229180003866,52979.66749584 2025-10-01,08:15:15.000,274,11092717,113445,0,1759306514,13600.785316989997,31.779521910000767,52979.520766320005 2025-10-01,08:15:16.000,274,11092716,113285,0,1759306515,13600.792053299992,30.376745040004607,52979.36006256 2025-10-01,08:15:17.000,274,11092711,113525,0,1759306516,13600.751635439992,29.996092020002834,52979.21333304 2025-10-01,08:15:18.000,274,11092697,113365,0,1759306517,13600.610172929992,30.560022420002497,52979.01070656001 2025-10-01,08:15:19.000,274,11092713,113445,0,1759306518,13600.751635439992,30.863135010004044,52978.682311920005 2025-10-01,08:15:20.000,274,11092684,113365,0,1759306519,13600.616909240001,30.72215241000231,52978.47269832 2025-10-01,08:15:21.000,274,11092691,113445,0,1759306520,13599.822024659989,30.84198761999869,52978.19321352 2025-10-01,08:15:22.000,274,11092694,113605,0,1759306521,13598.771160299999,31.391819759999635,52977.892767360005 2025-10-01,08:15:23.000,274,11092746,113565,0,1759306522,13597.54515187999,32.08968363000167,52977.606295440004 2025-10-01,08:15:24.000,274,11092747,113405,0,1759306523,13596.332616079999,33.111807480003336,52977.25693944 2025-10-01,08:15:25.000,274,11092683,113285,0,1759306524,13595.463632089995,34.3665526199984,52976.98444176 2025-10-01,08:15:26.000,274,11092740,113405,0,1759306525,13595.362587439995,35.191300830003456,52976.621111520006 2025-10-01,08:15:27.000,274,11092673,113445,0,1759306526,13595.55120411999,35.64244514999882,52976.29271688 2025-10-01,08:15:28.000,274,11092760,113445,0,1759306527,13595.200915999994,35.58605211000395,52976.09009040001 2025-10-01,08:15:29.000,274,11092710,113485,0,1759306528,13594.432976659991,35.06441649000044,52975.71977304 2025-10-01,08:15:30.000,274,11092719,113485,0,1759306529,13594.0557433,34.37360174999776,52975.258623120004 2025-10-01,08:15:31.000,274,11092707,113245,0,1759306530,13594.486867139996,33.76737657000194,52974.90228 2025-10-01,08:15:32.000,274,11092689,113525,0,1759306531,13595.24807016999,33.175249650004844,52974.68567928 2025-10-01,08:15:33.000,274,11092675,113565,0,1759306532,13595.733084489992,32.39984535000258,52974.490039920005 2025-10-01,08:15:34.000,274,11092699,113485,0,1759306533,13596.123790469988,31.391819759999635,52974.30138768 2025-10-01,08:15:35.000,274,11092694,113605,0,1759306534,13596.332616079999,30.376745040004607,52974.154658160005 2025-10-01,08:15:36.000,274,11092700,113565,0,1759306535,13596.285461909989,29.45330901000125,52973.854212 2025-10-01,08:15:37.000,274,11092706,113245,0,1759306536,13596.117054159993,29.121999900002265,52973.581714320004 2025-10-01,08:15:38.000,274,11092690,113365,0,1759306537,13596.002536890002,29.058557730000757,52973.30921664001 2025-10-01,08:15:39.000,274,11092666,113325,0,1759306538,13596.460605969995,28.431185159999586,52972.9458864 2025-10-01,08:15:40.000,274,11092710,113445,0,1759306539,13597.417161989993,27.458405220000714,52972.70832432001 2025-10-01,08:15:41.000,274,11092695,113405,0,1759306540,13598.292882289992,26.478576150002482,52972.51268496 2025-10-01,08:15:42.000,274,11092717,113365,0,1759306541,13598.92609542999,25.378911870000593,52972.36595544 2025-10-01,08:15:43.000,274,11092691,113325,0,1759306542,13599.303328789996,25.153339709999273,52972.191277440004 2025-10-01,08:15:44.000,274,11092697,113605,0,1759306543,13599.384164509996,25.773663150001084,52972.191277440004 2025-10-01,08:15:45.000,274,11092725,113405,0,1759306544,13598.858732329994,26.67595178999909,52972.14935472 2025-10-01,08:15:46.000,274,11092689,113405,0,1759306545,13597.74724117999,28.17741648000083,52972.18429032001 2025-10-01,08:15:47.000,274,11092724,113445,0,1759306546,13596.898466120001,29.262982500004,52972.16332896001 2025-10-01,08:15:48.000,274,11092719,113325,0,1759306547,13596.44713334999,29.601340740002342,52972.05153504 2025-10-01,08:15:49.000,274,11092759,113605,0,1759306548,13596.009273199998,29.79871637999895,52971.89781840001 2025-10-01,08:15:50.000,274,11092777,113445,0,1759306549,13595.632039839991,30.172320270001364,52971.68121768001 2025-10-01,08:15:51.000,274,11092700,113405,0,1759306550,13595.221124929994,31.159198469998955,52971.49955256 2025-10-01,08:15:52.000,274,11092767,113405,0,1759306551,13594.662011200002,33.19639704000292,52971.31788744 2025-10-01,08:15:53.000,274,11092720,113445,0,1759306552,13594.35887725,35.30408691000048,52971.14320944 2025-10-01,08:15:54.000,274,11092761,113365,0,1759306553,13594.500339760001,36.883092030002445,52971.017441280004 2025-10-01,08:15:55.000,274,11092767,113405,0,1759306554,13594.944936219988,37.926363270002184,52970.870711760006 2025-10-01,08:15:56.000,274,11092730,113365,0,1759306555,13595.24807016999,38.913241469999775,52970.77289208001 2025-10-01,08:15:57.000,274,11092724,113405,0,1759306556,13595.28848802999,39.540614040000946,52970.710008 2025-10-01,08:15:58.000,274,11092721,113245,0,1759306557,13595.342378509995,39.963561839998874,52970.6401368 2025-10-01,08:15:59.000,274,11092723,113445,0,1759306558,13595.362587439995,40.33716573000129,52970.61218832 2025-10-01,08:16:00.000,274,11092706,113045,0,1759306559,13594.911254669998,40.78831005000393,52970.66808528 2025-10-01,08:16:01.000,274,11092736,113685,0,1759306560,13594.022061749994,41.225356110000575,52970.66109816 2025-10-01,08:16:02.000,274,11092709,113165,0,1759306561,13593.085714659996,41.29584741000144,52970.62616256001 2025-10-01,08:16:03.000,274,11092728,113405,0,1759306562,13592.014641369991,41.14781568000035,52970.5702656 2025-10-01,08:16:04.000,274,11092736,113525,0,1759306563,13590.822314500001,41.33109305999824,52970.36065200001 2025-10-01,08:16:05.000,274,11092741,113765,0,1759306564,13589.973539439998,41.6483039099985,52970.1161028 2025-10-01,08:16:06.000,274,11092682,113445,0,1759306565,13589.744504900002,41.909121720003895,52969.82264376 2025-10-01,08:16:07.000,274,11092749,113285,0,1759306566,13589.731032279997,41.96551475999877,52969.529184720006 2025-10-01,08:16:08.000,274,11092792,113125,0,1759306567,13589.50199774,41.6624021700045,52969.22873856 2025-10-01,08:16:09.000,274,11092717,113405,0,1759306568,13589.37400784999,40.96453830000246,52969.05406056 2025-10-01,08:16:10.000,274,11092703,113365,0,1759306569,13589.21233640999,40.16093748000276,52969.005150720004 2025-10-01,08:16:11.000,274,11092729,113205,0,1759306570,13588.902466149993,39.4842209999988,52968.94925376001 2025-10-01,08:16:12.000,274,11092785,113405,0,1759306571,13588.430924449996,38.9907819,52968.97720224001 2025-10-01,08:16:13.000,274,11092743,113525,0,1759306572,13587.89201964999,38.98373277000064,52969.01912496001 2025-10-01,08:16:14.000,274,11092729,113645,0,1759306573,13587.487841050002,38.84979929999827,52969.11694464001 2025-10-01,08:16:15.000,274,11092709,113245,0,1759306574,13587.097135069991,38.58898149000015,52969.2077772 2025-10-01,08:16:16.000,274,11092742,113725,0,1759306575,13586.61212074999,38.729964090001886,52969.291622640005 2025-10-01,08:16:17.000,274,11092730,113365,0,1759306576,13586.039534399992,39.58290882000438,52969.3475196 2025-10-01,08:16:18.000,274,11092766,113485,0,1759306577,13585.446739119994,40.30192008000449,52969.4173908 2025-10-01,08:16:19.000,274,11092756,113445,0,1759306578,13584.840471219992,40.68257309999899,52969.43835216 2025-10-01,08:16:20.000,274,11092741,113605,0,1759306579,13584.126422359994,40.98568569000054,52969.459313520005 2025-10-01,08:16:21.000,274,11092698,113285,0,1759306580,13583.26417468,41.288798280002084,52969.49424912 2025-10-01,08:16:22.000,274,11092758,113285,0,1759306581,13582.401926999992,41.810433899998316,52969.508223360004 2025-10-01,08:16:23.000,274,11092773,113245,0,1759306582,13581.708087069994,42.5646908100025,52969.45232640001 2025-10-01,08:16:24.000,274,11092735,113445,0,1759306583,13581.391480500002,42.92419643999892,52969.29860976 2025-10-01,08:16:25.000,274,11092725,113405,0,1759306584,13580.832366769995,42.726820800002315,52969.2077772 2025-10-01,08:16:26.000,274,11092713,113605,0,1759306585,13579.909492300001,42.733869930001674,52969.075021920005 2025-10-01,08:16:27.000,274,11092815,113285,0,1759306586,13578.905782109992,43.255505549997906,52968.86540832 2025-10-01,08:16:28.000,274,11092780,113365,0,1759306587,13577.854917749988,43.593863790003525,52968.571949280005 2025-10-01,08:16:29.000,274,11092719,113485,0,1759306588,13576.689536119993,43.69255161000183,52968.236567520005 2025-10-01,08:16:30.000,274,11092747,113565,0,1759306589,13575.94180570999,43.26255468000454,52967.85926304 2025-10-01,08:16:31.000,274,11092762,113325,0,1759306590,13575.631935449994,42.83960687999934,52967.53785552001 2025-10-01,08:16:32.000,274,11092715,113405,0,1759306591,13575.106503269992,42.86780340000405,52967.279332080005 2025-10-01,08:16:33.000,274,11092750,113245,0,1759306592,13574.48002643999,43.29075120000198,52967.06971848 2025-10-01,08:16:34.000,274,11092726,113045,0,1759306593,13574.291409759993,44.05205723999825,52966.86010488 2025-10-01,08:16:35.000,274,11092807,113245,0,1759306594,13573.941121639997,45.13057413000206,52966.776259440005 2025-10-01,08:16:36.000,274,11092815,113605,0,1759306595,13573.254018019994,46.18794363000052,52966.71337536 2025-10-01,08:16:37.000,274,11092747,113485,0,1759306596,13572.634277500001,46.32892623000225,52966.64350416 2025-10-01,08:16:38.000,274,11092776,113365,0,1759306597,13572.014536979994,46.05401015999814,52966.60158144001 2025-10-01,08:16:39.000,274,11092714,113565,0,1759306598,13571.596885760002,45.616964100001496,52966.4478648 2025-10-01,08:16:40.000,274,11092840,113285,0,1759306599,13571.576676830002,44.95434588000353,52966.35004512 2025-10-01,08:16:41.000,274,11092815,113325,0,1759306600,13571.549731589992,44.24238375000277,52966.19632848001 2025-10-01,08:16:42.000,274,11092794,113365,0,1759306601,13571.657512550002,43.27665294000326,52966.056586080005 2025-10-01,08:16:43.000,274,11092760,113285,0,1759306602,13571.940437569989,41.83863042000303,52965.90985656001 2025-10-01,08:16:44.000,274,11092743,113405,0,1759306603,13571.738348270002,40.56978702000197,52965.74216568001 2025-10-01,08:16:45.000,274,11092691,113405,0,1759306604,13571.17249823,39.50536839000415,52965.57447480001 2025-10-01,08:16:46.000,274,11092784,113525,0,1759306605,13570.350668409992,38.83570103999955,52965.40678392001 2025-10-01,08:16:47.000,274,11092755,113405,0,1759306606,13569.69051003,38.75111147999996,52965.14127336001 2025-10-01,08:16:48.000,274,11092799,113765,0,1759306607,13569.76460943999,38.24357412000245,52964.8408272 2025-10-01,08:16:49.000,274,11092787,113485,0,1759306608,13570.020589219996,37.58800503000384,52964.547368160005 2025-10-01,08:16:50.000,274,11092795,113285,0,1759306609,13570.478658300002,36.706863780003914,52964.379677280005 2025-10-01,08:16:51.000,274,11092746,113165,0,1759306610,13570.90304582999,35.94555774000037,52964.246922 2025-10-01,08:16:52.000,274,11092781,113325,0,1759306611,13570.869364279999,35.33933256000455,52963.946475840006 2025-10-01,08:16:53.000,274,11092754,113285,0,1759306612,13570.525812469998,34.76130389999889,52963.71590088 2025-10-01,08:16:54.000,274,11092728,113405,0,1759306613,13570.296777930002,33.985899600003904,52963.40148048 2025-10-01,08:16:55.000,274,11092757,113365,0,1759306614,13570.323723169997,32.935579230004805,52963.12898280001 2025-10-01,08:16:56.000,274,11092769,113245,0,1759306615,13570.438240440002,32.033290589999524,52962.83552376 2025-10-01,08:16:57.000,274,11092768,113805,0,1759306616,13570.458449370002,31.35657411000284,52962.56302608 2025-10-01,08:16:58.000,274,11092702,113485,0,1759306617,13570.269832689992,30.806741970001895,52962.3953352 2025-10-01,08:16:59.000,274,11092757,113405,0,1759306618,13570.0744797,30.369695909997972,52962.21367008 2025-10-01,08:17:00.000,274,11092794,113445,0,1759306619,13569.602937999989,30.567071550001856,52962.01803072 2025-10-01,08:17:01.000,274,11092771,113765,0,1759306620,13568.56554625999,31.631490179999673,52961.9411724 2025-10-01,08:17:02.000,274,11092749,113525,0,1759306621,13567.730243819991,32.38574709000386,52961.77348152 2025-10-01,08:17:03.000,274,11092738,113245,0,1759306622,13567.3125926,32.49853317000088,52961.528932320005 2025-10-01,08:17:04.000,274,11092780,113525,0,1759306623,13567.144184849989,32.11788014999911,52961.30534448001 2025-10-01,08:17:05.000,274,11092740,113365,0,1759306624,13567.090294369998,31.842964080002275,52961.01887256001 2025-10-01,08:17:06.000,274,11092775,113325,0,1759306625,13566.827578279997,31.5750971400048,52960.809258960006 2025-10-01,08:17:07.000,274,11092707,113245,0,1759306626,13566.713061009992,31.08165803999873,52960.52977416 2025-10-01,08:17:08.000,274,11092834,113205,0,1759306627,13566.888205069998,30.383794170003966,52960.32016056 2025-10-01,08:17:09.000,274,11092813,113445,0,1759306628,13566.780424110002,29.643635519998497,52960.11054696001 2025-10-01,08:17:10.000,274,11092760,113445,0,1759306629,13566.342563959995,29.058557730000757,52959.83106216 2025-10-01,08:17:11.000,274,11092787,113485,0,1759306630,13565.412953179992,28.670855579999625,52959.55856448001 2025-10-01,08:17:12.000,274,11092828,113525,0,1759306631,13564.422715610002,28.508725589999813,52959.27907968 2025-10-01,08:17:13.000,274,11092767,113405,0,1759306632,13563.68845781999,28.600364279998757,52958.964659280005 2025-10-01,08:17:14.000,274,11092754,113605,0,1759306633,13563.183234570002,28.727248620001774,52958.657226 2025-10-01,08:17:15.000,274,11092774,113125,0,1759306634,13562.77231965999,28.487578200001735,52958.43363816001 2025-10-01,08:17:16.000,274,11092781,113325,0,1759306635,13562.624120839995,28.325448210001923,52958.25197304 2025-10-01,08:17:17.000,274,11092766,113485,0,1759306636,13562.40855891999,28.501676460000454,52958.077295040006 2025-10-01,08:17:18.000,274,11092713,113405,0,1759306637,13562.186260689989,28.741346880000492,52957.9235784 2025-10-01,08:17:19.000,274,11092752,113525,0,1759306638,13561.916808289992,28.81888731000072,52957.686016319996 2025-10-01,08:17:20.000,274,11092813,113445,0,1759306639,13561.667564819996,28.607413409998117,52957.4694156 2025-10-01,08:17:21.000,274,11092747,113445,0,1759306640,13561.546311239996,27.82495998000377,52957.27377624 2025-10-01,08:17:22.000,274,11092767,113525,0,1759306641,13561.33748563,26.8380817799989,52956.9803172 2025-10-01,08:17:23.000,274,11092768,113165,0,1759306642,13561.465475519995,26.161365300002217,52956.76371648 2025-10-01,08:17:24.000,274,11092745,113605,0,1759306643,13561.795554709992,25.22383101000014,52956.5261544 2025-10-01,08:17:25.000,274,11092743,113405,0,1759306644,13562.078479729993,24.081871950002096,52956.21872112 2025-10-01,08:17:26.000,274,11092811,113325,0,1759306645,13562.442240469994,23.17253418000473,52955.98115904 2025-10-01,08:17:27.000,274,11092826,113325,0,1759306646,13562.67801132,22.51696508999885,52955.68071288001 2025-10-01,08:17:28.000,274,11092840,113325,0,1759306647,13562.51633988,21.74860992000322,52955.38725384001 2025-10-01,08:17:29.000,274,11092824,113405,0,1759306648,13562.186260689989,21.071893439999258,52955.058859200006 2025-10-01,08:17:30.000,274,11092831,113525,0,1759306649,13561.633883269991,20.29648914000427,52954.68854184 2025-10-01,08:17:31.000,274,11092804,113445,0,1759306650,13560.717745109992,19.584527010003512,52954.2553404 2025-10-01,08:17:32.000,274,11092770,113205,0,1759306651,13559.983487319994,19.492888320004568,52953.766242000005 2025-10-01,08:17:33.000,274,11092796,113325,0,1759306652,13559.714034919998,19.457642670000496,52953.3470148 2025-10-01,08:17:34.000,274,11092755,113205,0,1759306653,13559.619726579993,19.464691799999855,52952.878877760006 2025-10-01,08:17:35.000,274,11092835,113405,0,1759306654,13559.222284290001,19.5563304899988,52952.39676648001 2025-10-01,08:17:36.000,274,11092804,113365,0,1759306655,13559.458055139992,19.711411349999253,52951.85875824 2025-10-01,08:17:37.000,274,11092815,113285,0,1759306656,13559.781398019994,19.944032639999932,52951.38363408 2025-10-01,08:17:38.000,274,11092779,113445,0,1759306657,13559.788134329989,20.148457410003175,52950.92947128 2025-10-01,08:17:39.000,274,11092796,113525,0,1759306658,13559.922860529994,20.028622199999518,52950.42639864 2025-10-01,08:17:40.000,274,11092729,113925,0,1759306659,13559.902651599994,19.746657000003324,52949.98621008 2025-10-01,08:17:41.000,274,11092774,113605,0,1759306660,13559.532154549997,19.4223970200037,52949.53204728 2025-10-01,08:17:42.000,274,11092803,113605,0,1759306661,13559.195339049991,19.267316160003247,52949.03596176 2025-10-01,08:17:43.000,274,11092721,113605,0,1759306662,13559.195339049991,19.232070509999176,52948.567824720005 2025-10-01,08:17:44.000,274,11092771,113485,0,1759306663,13559.377219419992,19.175677470004302,52948.12763616001 2025-10-01,08:17:45.000,274,11092798,113405,0,1759306664,13559.370483109997,19.330758330004755,52947.55469232001 2025-10-01,08:17:46.000,274,11092771,113605,0,1759306665,13559.127975949996,19.72550960999797,52947.10052952001 2025-10-01,08:17:47.000,274,11092830,113365,0,1759306666,13558.669906869989,20.141408280003816,52946.4647016 2025-10-01,08:17:48.000,274,11092832,113365,0,1759306667,13558.474553879998,20.571405210001103,52945.884770640005 2025-10-01,08:17:49.000,274,11092793,113445,0,1759306668,13558.420663399993,20.64894564000133,52945.29086544 2025-10-01,08:17:50.000,274,11092831,113765,0,1759306669,13558.326355060002,20.451570000004722,52944.77381856001 2025-10-01,08:17:51.000,274,11092788,113405,0,1759306670,13557.848077049995,20.45861913000408,52944.38253984 2025-10-01,08:17:52.000,274,11092744,113325,0,1759306671,13556.844366860001,21.022549530003744,52944.00523536 2025-10-01,08:17:53.000,274,11092858,113405,0,1759306672,13555.995591799998,21.68516775000171,52943.76767328001 2025-10-01,08:17:54.000,274,11092825,113445,0,1759306673,13555.550995339996,21.938936430000467,52943.418317280004 2025-10-01,08:17:55.000,274,11092867,113405,0,1759306674,13555.658776299992,21.537136020000617,52943.01306432 2025-10-01,08:17:56.000,274,11092849,113165,0,1759306675,13555.739612019992,20.83927214999858,52942.67768256 2025-10-01,08:17:57.000,274,11092797,113405,0,1759306676,13555.746348330002,20.06386785000359,52942.23749400001 2025-10-01,08:17:58.000,274,11092795,113325,0,1759306677,13555.43647806999,19.4223970200037,52941.84621528 2025-10-01,08:17:59.000,274,11092867,113445,0,1759306678,13555.15355304999,18.830270099999325,52941.44096232 2025-10-01,08:18:00.000,274,11092832,113405,0,1759306679,13555.18049829,18.033718409998983,52940.9798124 2025-10-01,08:18:01.000,274,11092846,113325,0,1759306680,13555.571204269996,17.244215849998,52940.49071400001 2025-10-01,08:18:02.000,274,11092778,113405,0,1759306681,13556.110109069989,16.525204589997884,52940.14834512 2025-10-01,08:18:03.000,274,11092725,113325,0,1759306682,13556.53449659999,15.968323320004856,52939.74309216001 2025-10-01,08:18:04.000,274,11092796,113325,0,1759306683,13556.50081505,15.453736830000707,52939.37976192 2025-10-01,08:18:05.000,274,11092815,113285,0,1759306684,13556.406506709995,14.784069480003382,52938.93258624001 2025-10-01,08:18:06.000,274,11092849,113365,0,1759306685,13556.062954899993,13.973419530004321,52938.49239768 2025-10-01,08:18:07.000,274,11092799,113765,0,1759306686,13554.937991129998,13.183916970003338,52938.03823488 2025-10-01,08:18:08.000,274,11092777,113405,0,1759306687,13553.866917839994,12.387365280002996,52937.59804632 2025-10-01,08:18:09.000,274,11092864,113605,0,1759306688,13553.334749349997,11.633108369998808,52937.00414112 2025-10-01,08:18:10.000,274,11092845,113445,0,1759306689,13553.260649939992,11.019834060003632,52936.55696544001 2025-10-01,08:18:11.000,274,11092765,113245,0,1759306690,13552.950779679995,10.491149310000765,52936.10280264001 2025-10-01,08:18:12.000,274,11092755,113645,0,1759306691,13552.519655839998,10.455903660003969,52935.655626960004 2025-10-01,08:18:13.000,274,11092793,113525,0,1759306692,13552.620700489999,10.681475819998013,52935.30627096 2025-10-01,08:18:14.000,274,11092825,113365,0,1759306693,13552.63417310999,11.308848389999184,52934.9708892 2025-10-01,08:18:15.000,274,11092788,113405,0,1759306694,13553.03835170999,11.886877050004841,52934.62153320001 2025-10-01,08:18:16.000,274,11092840,113605,0,1759306695,13553.927544629994,12.288677460004692,52934.37698400001 2025-10-01,08:18:17.000,274,11092851,113445,0,1759306696,13554.911045889989,12.394414410002355,52934.048589360005 2025-10-01,08:18:18.000,274,11092758,113725,0,1759306697,13555.490368549996,12.577691790000245,52933.80404016001 2025-10-01,08:18:19.000,274,11092830,113085,0,1759306698,13555.806975120002,13.078180019998399,52933.5734652 2025-10-01,08:18:20.000,274,11092773,113445,0,1759306699,13555.867601910002,13.804240409997874,52933.34289024 2025-10-01,08:18:21.000,274,11092814,113085,0,1759306700,13555.530786409996,14.544399060003343,52933.13327664001 2025-10-01,08:18:22.000,274,11092869,113485,0,1759306701,13555.059244709999,15.333901620004326,52933.00750848 2025-10-01,08:18:23.000,274,11092790,113405,0,1759306702,13554.587703010002,16.41946764000022,52932.81885624001 2025-10-01,08:18:24.000,274,11092804,113605,0,1759306703,13554.048798209995,17.963227109998115,52932.70007520001 2025-10-01,08:18:25.000,274,11092803,113525,0,1759306704,13553.90059939,19.309610939999402,52932.68610096 2025-10-01,08:18:26.000,274,11092806,113445,0,1759306705,13554.22394227,20.18370305999997,52932.67212672 2025-10-01,08:18:27.000,274,11092793,113525,0,1759306706,13554.789792309988,20.86746867000329,52932.61622976 2025-10-01,08:18:28.000,274,11092792,113405,0,1759306707,13555.43647806999,21.128286480001407,52932.67212672 2025-10-01,08:18:29.000,274,11092862,113525,0,1759306708,13556.177472169999,20.888616060001368,52932.72802368001 2025-10-01,08:18:30.000,274,11092815,113605,0,1759306709,13556.70290435,20.324685660001705,52932.69308808 2025-10-01,08:18:31.000,274,11092827,113685,0,1759306710,13556.750058519996,19.993376550002722,52932.755972160005 2025-10-01,08:18:32.000,274,11092751,113285,0,1759306711,13556.803949000001,20.085015240001667,52932.755972160005 2025-10-01,08:18:33.000,274,11092839,113405,0,1759306712,13557.645987749995,19.993376550002722,52932.67212672 2025-10-01,08:18:34.000,274,11092851,113085,0,1759306713,13558.764215209994,19.866492209999706,52932.58129416001 2025-10-01,08:18:35.000,274,11092755,113445,0,1759306714,13559.545627170002,19.506986580003286,52932.455526 2025-10-01,08:18:36.000,274,11092828,113245,0,1759306715,13560.21925817,18.689287500004866,52932.25988664 2025-10-01,08:18:37.000,274,11092800,113405,0,1759306716,13560.966988579989,17.413394970004447,52932.12713136001 2025-10-01,08:18:38.000,274,11092784,113405,0,1759306717,13561.43179396999,16.271435909999127,52931.94546624 2025-10-01,08:18:39.000,274,11092875,113165,0,1759306718,13561.60020172,15.298655970000254,52931.76380112001 2025-10-01,08:18:40.000,274,11092845,113125,0,1759306719,13561.835972569992,14.61489036000421,52931.47732920001 2025-10-01,08:18:41.000,274,11092852,113565,0,1759306720,13561.788818399997,14.509153409999271,52931.20483152 2025-10-01,08:18:42.000,274,11092819,113485,0,1759306721,13561.47221182999,14.558497320002061,52931.02316640001 2025-10-01,08:18:43.000,274,11092779,113445,0,1759306722,13560.845735000003,14.762922089998028,52930.708746 2025-10-01,08:18:44.000,274,11092818,113485,0,1759306723,13559.963278389994,15.693407250000746,52930.34541576 2025-10-01,08:18:45.000,274,11092755,113485,0,1759306724,13558.87873248,17.11733151000226,52929.93317568 2025-10-01,08:18:46.000,274,11092852,113485,0,1759306725,13557.91544014999,18.54830490000313,52929.57683256 2025-10-01,08:18:47.000,274,11092865,113365,0,1759306726,13557.288963319988,19.82419743000355,52929.136644000006 2025-10-01,08:18:48.000,274,11092805,113525,0,1759306727,13556.74332221,20.63484738000261,52928.65453272001 2025-10-01,08:18:49.000,274,11092833,113405,0,1759306728,13555.988855490003,21.128286480001407,52928.16543432 2025-10-01,08:18:50.000,274,11092760,113605,0,1759306729,13555.618358439991,21.325662119998015,52927.66934880001 2025-10-01,08:18:51.000,274,11092788,113445,0,1759306730,13555.860865599992,21.410251680004876,52927.222173120004 2025-10-01,08:18:52.000,274,11092804,113245,0,1759306731,13556.59512338999,21.121237350002048,52926.76102320001 2025-10-01,08:18:53.000,274,11092858,113445,0,1759306732,13557.349590109989,20.712387810002838,52926.31384752 2025-10-01,08:18:54.000,274,11092867,113445,0,1759306733,13557.76050502,20.42337348000001,52925.8876332 2025-10-01,08:18:55.000,274,11092860,113165,0,1759306734,13557.6796693,19.993376550002722,52925.51731584001 2025-10-01,08:18:56.000,274,11092820,113485,0,1759306735,13557.349590109989,19.65501831000438,52925.19590832 2025-10-01,08:18:57.000,274,11092815,113165,0,1759306736,13557.342853799993,19.492888320004568,52924.874500800004 2025-10-01,08:18:58.000,274,11092801,113205,0,1759306737,13557.61230619999,19.20387399000174,52924.54610616 2025-10-01,08:18:59.000,274,11092845,113565,0,1759306738,13557.565152029994,18.78797532000317,52924.31553120001 2025-10-01,08:19:00.000,274,11092792,113445,0,1759306739,13556.756794829991,19.055842260000645,52924.08495624 2025-10-01,08:19:01.000,274,11092769,113125,0,1759306740,13555.806975120002,20.141408280003816,52923.77752296 2025-10-01,08:19:02.000,274,11092782,113085,0,1759306741,13555.065981019994,21.487792109997827,52923.45611544001 2025-10-01,08:19:03.000,274,11092849,113325,0,1759306742,13554.857155409998,22.234999890002655,52923.2325276 2025-10-01,08:19:04.000,274,11092902,113205,0,1759306743,13555.018826849999,22.256147280000732,52922.95304280001 2025-10-01,08:19:05.000,274,11092903,113405,0,1759306744,13555.45668699999,21.953034689999186,52922.694519360004 2025-10-01,08:19:06.000,274,11092818,113325,0,1759306745,13555.793502499997,21.49484124000446,52922.526828480004 2025-10-01,08:19:07.000,274,11092833,113445,0,1759306746,13556.089900139988,21.036647790002462,52922.261317920005 2025-10-01,08:19:08.000,274,11092839,113525,0,1759306747,13556.197681099999,20.82517388999986,52922.023755840004 2025-10-01,08:19:09.000,274,11092859,113445,0,1759306748,13556.406506709995,20.754682589998993,52921.72330968 2025-10-01,08:19:10.000,274,11092785,113565,0,1759306749,13556.878048409992,20.719436940002197,52921.422863520005 2025-10-01,08:19:11.000,274,11092854,113045,0,1759306750,13557.69314191999,20.64894564000133,52921.05953328001 2025-10-01,08:19:12.000,274,11092817,113445,0,1759306751,13558.434136019998,20.684191289998125,52920.64030608 2025-10-01,08:19:13.000,274,11092748,113765,0,1759306752,13559.10103071,20.58550346999982,52920.25601448 2025-10-01,08:19:14.000,274,11092885,113605,0,1759306753,13559.916124219999,20.17665393000061,52919.82980016 2025-10-01,08:19:15.000,274,11092805,113525,0,1759306754,13560.852471309998,19.42944615000306,52919.52236688001 2025-10-01,08:19:16.000,274,11092855,113605,0,1759306755,13561.014142749998,18.893712270000833,52919.22192072 2025-10-01,08:19:17.000,274,11092723,113445,0,1759306756,13559.99022362999,18.661090980000154,52918.956410160004 2025-10-01,08:19:18.000,274,11092796,113485,0,1759306757,13558.676643179999,18.879614010002115,52918.655964 2025-10-01,08:19:19.000,274,11092878,113525,0,1759306758,13558.137738379992,19.43649528000242,52918.44635040001 2025-10-01,08:19:20.000,274,11092807,113405,0,1759306759,13558.434136019998,19.880590469998424,52918.166865600004 2025-10-01,08:19:21.000,274,11092795,113365,0,1759306760,13559.269438459996,20.120260889998463,52917.901355040005 2025-10-01,08:19:22.000,274,11092789,113485,0,1759306761,13560.104740899995,20.500913910000236,52917.517063440006 2025-10-01,08:19:23.000,274,11092831,113125,0,1759306762,13561.061296919994,20.69124042000476,52917.16770744 2025-10-01,08:19:24.000,274,11092825,113485,0,1759306763,13561.883126740002,20.578454340000462,52916.81835144001 2025-10-01,08:19:25.000,274,11092865,113445,0,1759306764,13562.091952349998,20.141408280003816,52916.462008320006 2025-10-01,08:19:26.000,274,11092808,113405,0,1759306765,13562.098688659993,20.106162629999744,52916.175536400006 2025-10-01,08:19:27.000,274,11092778,113525,0,1759306766,13562.132370209998,20.507963039999595,52915.90303872 2025-10-01,08:19:28.000,274,11092803,113365,0,1759306767,13562.192996999998,20.804026500001783,52915.72836072 2025-10-01,08:19:29.000,274,11092864,113445,0,1759306768,13562.125633899988,20.64894564000133,52915.56765696 2025-10-01,08:19:30.000,274,11092817,113165,0,1759306769,13561.681037440001,20.211899580004683,52915.3720176 2025-10-01,08:19:31.000,274,11092781,113445,0,1759306770,13560.852471309998,19.936983510000573,52915.16240400001 2025-10-01,08:19:32.000,274,11092831,113525,0,1759306771,13559.868970049989,19.936983510000573,52914.896893439996 2025-10-01,08:19:33.000,274,11092778,113365,0,1759306772,13558.77095151999,20.035671329998877,52914.61042152001 2025-10-01,08:19:34.000,274,11092881,113405,0,1759306773,13557.949121699996,20.303538270003628,52914.29600112 2025-10-01,08:19:35.000,274,11092863,113525,0,1759306774,13557.61904251,20.578454340000462,52913.876773920005 2025-10-01,08:19:36.000,274,11092774,113445,0,1759306775,13557.53820679,21.128286480001407,52913.39466264001 2025-10-01,08:19:37.000,274,11092817,113445,0,1759306776,13557.309172249988,21.882543389998318,52912.884602879996 2025-10-01,08:19:38.000,274,11092797,113525,0,1759306777,13557.140764499993,22.48876857000141,52912.43044008001 2025-10-01,08:19:39.000,274,11092878,113245,0,1759306778,13557.086874020002,22.77778290000424,52912.032174240005 2025-10-01,08:19:40.000,274,11092795,113445,0,1759306779,13557.093610329997,22.77778290000424,52911.62692128 2025-10-01,08:19:41.000,274,11092835,113245,0,1759306780,13557.093610329997,22.91171636999934,52911.263591040006 2025-10-01,08:19:42.000,274,11092827,113445,0,1759306781,13556.851103169996,23.17253418000473,52911.1098744 2025-10-01,08:19:43.000,274,11092784,113525,0,1759306782,13556.58165077,23.17253418000473,52910.977119120005 2025-10-01,08:19:44.000,274,11092840,113605,0,1759306783,13556.6018597,23.278271130002395,52910.95615776 2025-10-01,08:19:45.000,274,11092827,113365,0,1759306784,13557.039719849992,23.447450250001566,52910.92122216001 2025-10-01,08:19:46.000,274,11092838,113405,0,1759306785,13558.137738379992,23.341713300003903,52910.96314488 2025-10-01,08:19:47.000,274,11092784,113325,0,1759306786,13559.296383699992,23.102042880003864,52910.99109336 2025-10-01,08:19:48.000,274,11092851,113605,0,1759306787,13560.084531969995,23.264172870003677,52911.01205472 2025-10-01,08:19:49.000,274,11092851,113405,0,1759306788,13560.448292709996,23.468597639999643,52911.05397744 2025-10-01,08:19:50.000,274,11092878,113685,0,1759306789,13560.421347470001,23.863348920000135,52910.99109336 2025-10-01,08:19:51.000,274,11092804,113445,0,1759306790,13560.367456989996,24.40613193000172,52910.98410624 2025-10-01,08:19:52.000,274,11092828,113485,0,1759306791,13560.744690350002,24.540065400004096,52910.88628656 2025-10-01,08:19:53.000,274,11092846,113365,0,1759306792,13560.973724889998,24.58236018000025,52910.82340248 2025-10-01,08:19:54.000,274,11092787,113525,0,1759306793,13560.973724889998,24.540065400004096,52910.73256992001 2025-10-01,08:19:55.000,274,11092816,113365,0,1759306794,13561.101714779994,24.110068469999533,52910.66269872001 2025-10-01,08:19:56.000,274,11092798,113485,0,1759306795,13561.51262968999,23.630727629999456,52910.53693056001 2025-10-01,08:19:57.000,274,11092808,113445,0,1759306796,13562.34793212999,23.524990680001792,52910.52994344 2025-10-01,08:19:58.000,274,11092811,113525,0,1759306797,13563.041772060002,24.025478909999947,52910.53693056001 2025-10-01,08:19:59.000,274,11092848,113325,0,1759306798,13563.520050069994,24.850227119997726,52910.56487904001 2025-10-01,08:20:00.000,274,11092823,113205,0,1759306799,13563.80971139999,25.470550559999538,52910.59981464 2025-10-01,08:20:01.000,274,11092795,113525,0,1759306800,13564.072427489991,25.794810539999162,52910.571866160004 2025-10-01,08:20:02.000,274,11092820,113685,0,1759306801,13564.422715610002,25.91464575000282,52910.592827520006 2025-10-01,08:20:03.000,274,11092821,113085,0,1759306802,13564.469869779998,26.08382487000199,52910.54391768001 2025-10-01,08:20:04.000,274,11092816,113245,0,1759306803,13563.863601879995,26.788737870003388,52910.474046480005 2025-10-01,08:20:05.000,274,11092844,113525,0,1759306804,13562.954200029992,27.691026510001393,52910.404175280004 2025-10-01,08:20:06.000,274,11092851,113285,0,1759306805,13562.240151169994,28.050532139997813,52910.29936848001 2025-10-01,08:20:07.000,274,11092863,113445,0,1759306806,13562.017852939993,27.70512477000011,52910.24347152 2025-10-01,08:20:08.000,274,11092892,113605,0,1759306807,13562.159315449993,27.13414524000109,52910.07578064 2025-10-01,08:20:09.000,274,11092812,113405,0,1759306808,13562.334459509999,26.281200509998598,52910.05481928 2025-10-01,08:20:10.000,274,11092793,113245,0,1759306809,13562.320986889994,25.949891399999615,52910.00590944 2025-10-01,08:20:11.000,274,11092780,113485,0,1759306810,13561.889863049997,26.13316878000478,52909.82424432001 2025-10-01,08:20:12.000,274,11092786,113205,0,1759306811,13561.445266589995,26.32349529000203,52909.70546328001 2025-10-01,08:20:13.000,274,11092860,113405,0,1759306812,13561.16907787999,26.104972260000068,52909.45392696 2025-10-01,08:20:14.000,274,11092829,113205,0,1759306813,13561.24991359999,25.39301012999931,52909.26527472 2025-10-01,08:20:15.000,274,11092782,113405,0,1759306814,13561.29706777,24.69514626000455,52909.02072552 2025-10-01,08:20:16.000,274,11092848,113325,0,1759306815,13561.16907787999,24.39908280000236,52908.83207328 2025-10-01,08:20:17.000,274,11092808,113365,0,1759306816,13561.041087989994,24.58236018000025,52908.69233088001 2025-10-01,08:20:18.000,274,11092791,113245,0,1759306817,13560.987197509989,24.688097129997914,52908.65040816001 2025-10-01,08:20:19.000,274,11092783,113525,0,1759306818,13560.940043339993,24.35678801999893,52908.5945112 2025-10-01,08:20:20.000,274,11092817,113485,0,1759306819,13560.663854630002,23.560236329998588,52908.461755920005 2025-10-01,08:20:21.000,274,11092858,113365,0,1759306820,13560.623436770002,22.460572050003975,52908.43380744001 2025-10-01,08:20:22.000,274,11092776,113485,0,1759306821,13560.892889169998,21.51598863000254,52908.33598776001 2025-10-01,08:20:23.000,274,11092865,113445,0,1759306822,13561.061296919994,21.255170820004423,52908.20323248 2025-10-01,08:20:24.000,274,11092854,113405,0,1759306823,13561.135396329999,21.26926908000314,52908.028554480006 2025-10-01,08:20:25.000,274,11092789,113245,0,1759306824,13561.41832135,21.262219950003782,52907.90278632001 2025-10-01,08:20:26.000,274,11092812,113485,0,1759306825,13561.748400539997,21.022549530003744,52907.742082560006 2025-10-01,08:20:27.000,274,11092818,113325,0,1759306826,13562.098688659993,20.853370410004572,52907.504520480004 2025-10-01,08:20:28.000,274,11092859,113445,0,1759306827,13561.835972569992,21.565332539998053,52907.32285536 2025-10-01,08:20:29.000,274,11092890,113525,0,1759306828,13561.25664991,23.264172870003677,52907.07830616 2025-10-01,08:20:30.000,274,11092791,113405,0,1759306829,13560.832262379998,24.87137451000308,52906.80580848001 2025-10-01,08:20:31.000,274,11092853,113285,0,1759306830,13560.711008799997,25.886449229998107,52906.61016912001 2025-10-01,08:20:32.000,274,11092833,113645,0,1759306831,13560.650382009997,26.464477890003764,52906.428504 2025-10-01,08:20:33.000,274,11092821,113525,0,1759306832,13560.758162969993,26.753492219999316,52906.34465856001 2025-10-01,08:20:34.000,274,11092798,113325,0,1759306833,13561.21623205,26.84513090999826,52906.24683888 2025-10-01,08:20:35.000,274,11092802,113365,0,1759306834,13561.62041065,26.802836130002106,52906.16998056 2025-10-01,08:20:36.000,274,11092850,113325,0,1759306835,13561.505893379996,26.584313100000145,52906.12107072 2025-10-01,08:20:37.000,274,11092782,113365,0,1759306836,13561.243177289994,26.26710224999988,52906.12107072 2025-10-01,08:20:38.000,274,11092859,113525,0,1759306837,13561.283595149995,25.717270109998935,52906.14203208 2025-10-01,08:20:39.000,274,11092806,113405,0,1759306838,13561.573256479991,25.146290579999913,52906.20491616001 2025-10-01,08:20:40.000,274,11092887,113245,0,1759306839,13562.32772319999,24.920718419998593,52906.2188904 2025-10-01,08:20:41.000,274,11092848,113365,0,1759306840,13563.284279219988,25.118094060002477,52906.42151688001 2025-10-01,08:20:42.000,274,11092876,113565,0,1759306841,13563.991591769991,25.111044930003118,52906.58222064 2025-10-01,08:20:43.000,274,11092851,113445,0,1759306842,13564.517023949993,24.730391910001345,52906.79183424 2025-10-01,08:20:44.000,274,11092899,113205,0,1759306843,13564.76626741999,24.504819750000024,52907.07830616 2025-10-01,08:20:45.000,274,11092777,113525,0,1759306844,13564.638277529994,24.476623230002588,52907.239009920006 2025-10-01,08:20:46.000,274,11092813,113405,0,1759306845,13564.517023949993,24.377935410004284,52907.32984248001 2025-10-01,08:20:47.000,274,11092850,113285,0,1759306846,13564.240835240002,24.21580542000447,52907.42766216001 2025-10-01,08:20:48.000,274,11092792,113485,0,1759306847,13564.126317969996,24.05367543000466,52907.406700800006 2025-10-01,08:20:49.000,274,11092779,113085,0,1759306848,13564.523760259988,23.863348920000135,52907.48355912 2025-10-01,08:20:50.000,274,11092808,113525,0,1759306849,13565.042456129995,23.71531718999904,52907.47657200001 2025-10-01,08:20:51.000,274,11092801,113765,0,1759306850,13565.534206759992,23.76466110000183,52907.406700800006 2025-10-01,08:20:52.000,274,11092784,113445,0,1759306851,13565.702614510003,24.40613193000172,52907.30888112001 2025-10-01,08:20:53.000,274,11092800,113405,0,1759306852,13565.251281739991,25.139241450000554,52907.190100080006 2025-10-01,08:20:54.000,274,11092854,113365,0,1759306853,13564.213889999992,25.343666220003797,52907.0573448 2025-10-01,08:20:55.000,274,11092779,113125,0,1759306854,13563.068717299997,25.111044930003118,52906.93157664 2025-10-01,08:20:56.000,274,11092780,113605,0,1759306855,13562.038061869993,24.800883210002212,52906.833756960004 2025-10-01,08:20:57.000,274,11092813,113525,0,1759306856,13561.35769456,24.377935410004284,52906.784847120005 2025-10-01,08:20:58.000,274,11092796,113405,0,1759306857,13561.222968359994,23.609580240001378,52906.7429244 2025-10-01,08:20:59.000,274,11092793,113445,0,1759306858,13561.33074931999,22.707291600003373,52906.617156240005 2025-10-01,08:21:00.000,274,11092777,113325,0,1759306859,13561.721455300001,22.171557720001147,52906.58222064 2025-10-01,08:21:01.000,274,11092749,113365,0,1759306860,13562.105424969988,22.31254032000288,52906.48440096 2025-10-01,08:21:02.000,274,11092889,113365,0,1759306861,13562.031325559998,22.996305929998925,52906.3586328 2025-10-01,08:21:03.000,274,11092862,113165,0,1759306862,13561.303804079995,23.863348920000135,52906.20491616001 2025-10-01,08:21:04.000,274,11092862,113285,0,1759306863,13560.475237949991,24.34973888999957,52906.05818664001 2025-10-01,08:21:05.000,274,11092784,113165,0,1759306864,13560.0373778,24.836128859999008,52905.92543136 2025-10-01,08:21:06.000,274,11092821,113605,0,1759306865,13560.225994479995,25.10399580000376,52905.75774048 2025-10-01,08:21:07.000,274,11092807,113525,0,1759306866,13560.859207619993,25.181536230003985,52905.78568896 2025-10-01,08:21:08.000,274,11092879,113125,0,1759306867,13561.344221939995,25.470550559999538,52905.84158592001 2025-10-01,08:21:09.000,274,11092820,113365,0,1759306868,13561.788818399997,25.710220979999576,52905.95337984 2025-10-01,08:21:10.000,274,11092790,113165,0,1759306869,13561.977435079993,25.548090989999764,52906.044212400004 2025-10-01,08:21:11.000,274,11092785,113445,0,1759306870,13562.341195819994,24.737441040000704,52906.1490192 2025-10-01,08:21:12.000,274,11092821,113525,0,1759306871,13563.136080399992,23.299418520000472,52906.25382600001 2025-10-01,08:21:13.000,274,11092797,113405,0,1759306872,13563.77602985,22.129262939997716,52906.32369720001 2025-10-01,08:21:14.000,274,11092807,113565,0,1759306873,13563.924228669996,21.600578190002125,52906.43549112 2025-10-01,08:21:15.000,274,11092782,113285,0,1759306874,13563.499841139994,21.389104289999523,52906.51234944001 2025-10-01,08:21:16.000,274,11092811,113365,0,1759306875,13563.331433389998,21.156482999998843,52906.57523352 2025-10-01,08:21:17.000,274,11092778,113365,0,1759306876,13563.600885789994,21.607627320001484,52906.61016912001 2025-10-01,08:21:18.000,274,11092831,113685,0,1759306877,13563.71540306,22.841225069998472,52906.58920776001 2025-10-01,08:21:19.000,274,11092878,113325,0,1759306878,13563.8770745,24.032528039999306,52906.617156240005 2025-10-01,08:21:20.000,274,11092812,113285,0,1759306879,13564.442924540002,24.23695281000255,52906.61016912001 2025-10-01,08:21:21.000,274,11092867,113365,0,1759306880,13565.365799009996,23.912692830002925,52906.69401456 2025-10-01,08:21:22.000,274,11092760,113445,0,1759306881,13566.180892519995,23.250074609997682,52906.80580848001 2025-10-01,08:21:23.000,274,11092808,113525,0,1759306882,13566.517708020001,22.841225069998472,52906.77087288 2025-10-01,08:21:24.000,274,11092894,113445,0,1759306883,13566.652434219992,22.51696508999885,52906.666066080004 2025-10-01,08:21:25.000,274,11092857,113485,0,1759306884,13566.591807429992,22.813028550001036,52906.51234944001 2025-10-01,08:21:26.000,274,11092808,113245,0,1759306885,13566.221310379995,23.48269589999836,52906.30273584001 2025-10-01,08:21:27.000,274,11092817,113325,0,1759306886,13565.534206759992,24.673998869999195,52906.03722528001 2025-10-01,08:21:28.000,274,11092822,112925,0,1759306887,13564.752794799999,26.365790069998184,52905.78568896 2025-10-01,08:21:29.000,274,11092893,113405,0,1759306888,13564.375561439992,27.76856694000162,52905.53415264001 2025-10-01,08:21:30.000,274,11092836,113485,0,1759306889,13564.631541219998,28.156269090002752,52905.26165496 2025-10-01,08:21:31.000,274,11092836,113165,0,1759306890,13565.513997829992,27.94479519000015,52905.00313152001 2025-10-01,08:21:32.000,274,11092835,113245,0,1759306891,13566.766951489997,27.620535210000526,52904.89832472 2025-10-01,08:21:33.000,274,11092849,113405,0,1759306892,13568.080531940002,27.169390889997885,52904.89832472 2025-10-01,08:21:34.000,274,11092806,113445,0,1759306893,13569.279595120002,26.640706140002294,52904.91229896001 2025-10-01,08:21:35.000,274,11092836,113445,0,1759306894,13569.88586301999,26.393986590002896,52905.01710576 2025-10-01,08:21:36.000,274,11092870,113525,0,1759306895,13570.168788039991,26.626607880003576,52905.19178376 2025-10-01,08:21:37.000,274,11092873,113325,0,1759306896,13570.431504129992,26.823983520000183,52905.30357768 2025-10-01,08:21:38.000,274,11092827,113765,0,1759306897,13570.936727379994,26.788737870003388,52905.26864208001 2025-10-01,08:21:39.000,274,11092775,113485,0,1759306898,13571.677721480002,26.577263970000786,52905.31755192001 2025-10-01,08:21:40.000,274,11092842,113245,0,1759306899,13572.33114355,26.415133980000974,52905.31755192001 2025-10-01,08:21:41.000,274,11092798,113565,0,1759306900,13573.092346579993,26.32349529000203,52905.42934584 2025-10-01,08:21:42.000,274,11092828,113405,0,1759306901,13573.536943039995,26.43628136999905,52905.56908824 2025-10-01,08:21:43.000,274,11092766,113445,0,1759306902,13573.56388827999,26.697099180004443,52905.5900496 2025-10-01,08:21:44.000,274,11092796,113445,0,1759306903,13573.786186509991,26.77463961000467,52905.66690792 2025-10-01,08:21:45.000,274,11092881,113285,0,1759306904,13573.968066879992,26.464477890003764,52905.680882160006 2025-10-01,08:21:46.000,274,11092827,113205,0,1759306905,13573.900703779997,26.49972354000056,52905.68786928 2025-10-01,08:21:47.000,274,11092810,113525,0,1759306906,13573.678405549996,26.964966120001918,52905.78568896 2025-10-01,08:21:48.000,274,11092860,113525,0,1759306907,13573.34159004999,27.733321290004824,52905.827611680004 2025-10-01,08:21:49.000,274,11092832,113285,0,1759306908,13572.795948940002,28.840034699998796,52905.9743412 2025-10-01,08:21:50.000,274,11092823,113285,0,1759306909,13572.20988997,29.946748110000044,52906.05119952 2025-10-01,08:21:51.000,274,11092822,113405,0,1759306910,13571.846129229998,30.411990690001403,52906.10010936 2025-10-01,08:21:53.000,274,11092826,113525,0,1759306912,13571.576676830002,31.75132539000333,52906.10709648001 2025-10-01,08:21:54.000,274,11092776,113445,0,1759306913,13571.697930410002,32.77344923999772,52906.016263920006 2025-10-01,08:21:55.000,274,11092799,113405,0,1759306914,13571.933701259994,33.35852703000273,52905.90447 2025-10-01,08:21:56.000,274,11092867,113605,0,1759306915,13572.20988997,33.478362239999115,52905.86953440001 2025-10-01,08:21:57.000,274,11092842,113605,0,1759306916,13572.607332259991,33.577050060004694,52905.82062456001 2025-10-01,08:21:58.000,274,11092770,113325,0,1759306917,13573.227072779999,33.696885270001076,52905.73677912 2025-10-01,08:21:59.000,274,11092834,113085,0,1759306918,13573.69187817,34.02819438000006,52905.729792000006 2025-10-01,08:22:00.000,274,11092855,113445,0,1759306919,13573.68514185999,34.32425784000225,52905.778701840005 2025-10-01,08:22:01.000,274,11092780,113045,0,1759306920,13573.900703779997,34.30311045000417,52905.89049576001 2025-10-01,08:22:02.000,274,11092810,113365,0,1759306921,13574.58107108999,33.76737657000194,52905.93940560001 2025-10-01,08:22:04.000,274,11092847,113525,0,1759306923,13575.935069399995,33.54180441000062,52906.19792904 2025-10-01,08:22:05.000,274,11092853,113405,0,1759306924,13575.98222356999,34.31720871000289,52906.23985176 2025-10-01,08:22:06.000,274,11092797,113605,0,1759306925,13575.490472939993,34.923433889998705,52906.400555520006 2025-10-01,08:22:07.000,274,11092818,113565,0,1759306926,13575.409637219993,34.94458128000406,52906.55427216 2025-10-01,08:22:08.000,274,11092799,113485,0,1759306927,13575.98222356999,34.578026520001,52906.72895016001 2025-10-01,08:22:09.000,274,11092820,113245,0,1759306928,13576.655854569988,34.08458742000221,52906.86170544 2025-10-01,08:22:10.000,274,11092777,113325,0,1759306929,13577.417057599996,33.54885353999998,52907.00843496 2025-10-01,08:22:11.000,274,11092874,113245,0,1759306930,13578.373613619995,32.653614030001336,52907.190100080006 2025-10-01,08:22:12.000,274,11092870,113445,0,1759306931,13579.592885729995,31.279033680002613,52907.357790960006 2025-10-01,08:22:13.000,274,11092819,113405,0,1759306932,13580.953620349996,29.974944630004757,52907.525481840006 2025-10-01,08:22:14.000,274,11092868,113325,0,1759306933,13582.556862129997,29.065606860000116,52907.70015984 2025-10-01,08:22:15.000,274,11092799,113405,0,1759306934,13583.803079479992,29.086754249998194,52907.80496664 2025-10-01,08:22:16.000,274,11092847,113285,0,1759306935,13584.247675939994,29.685930300001928,52907.88182496001 2025-10-01,08:22:17.000,274,11092800,113245,0,1759306936,13584.61817298999,29.80576550999831,52907.93073480001 2025-10-01,08:22:18.000,274,11092868,113525,0,1759306937,13585.062769449993,29.742323340004077,52908.126374160005 2025-10-01,08:22:19.000,274,11092778,113405,0,1759306938,13585.264858749993,29.826912900003663,52908.2800908 2025-10-01,08:22:20.000,274,11092821,113245,0,1759306939,13585.57472900999,30.08773071000178,52908.44778168 2025-10-01,08:22:21.000,274,11092823,113645,0,1759306940,13585.86439034,30.60936632999801,52908.65739528 2025-10-01,08:22:22.000,274,11092857,113405,0,1759306941,13585.88459927,31.363623240002198,52908.83906040001 2025-10-01,08:22:23.000,274,11092860,113245,0,1759306942,13585.47368435999,32.308206660003634,52909.02072552 2025-10-01,08:22:24.000,274,11092873,113365,0,1759306943,13584.389138449995,32.86508793000394,52909.230339120004 2025-10-01,08:22:25.000,274,11092806,113445,0,1759306944,13583.21702050999,33.238691819999076,52909.26527472 2025-10-01,08:22:26.000,274,11092855,113405,0,1759306945,13582.792632979988,33.50655876000383,52909.39104288001 2025-10-01,08:22:27.000,274,11092876,113525,0,1759306946,13583.149657409995,33.41492007000488,52909.565720880004 2025-10-01,08:22:28.000,274,11092846,113445,0,1759306947,13584.21399438999,33.26688834000379,52909.684501920005 2025-10-01,08:22:29.000,274,11092783,113285,0,1759306948,13585.49389328999,33.14705313000013,52909.83123144 2025-10-01,08:22:30.000,274,11092820,113405,0,1759306949,13586.308986800002,33.0060705299984,52909.95001248 2025-10-01,08:22:31.000,274,11092867,113485,0,1759306950,13586.470658239989,33.15410225999949,52910.11071624001 2025-10-01,08:22:32.000,274,11092831,113765,0,1759306951,13586.268568940002,33.16820051999821,52910.20853592001 2025-10-01,08:22:33.000,274,11092874,113005,0,1759306952,13586.120370119992,32.836891409999225,52910.39718816001 2025-10-01,08:22:34.000,274,11092799,113645,0,1759306953,13586.127106430002,31.99099581000337,52910.50898208 2025-10-01,08:22:35.000,274,11092877,113365,0,1759306954,13586.578439199999,31.004117609998502,52910.68366008001 2025-10-01,08:22:36.000,274,11092836,113485,0,1759306955,13587.279015439992,30.20756591999816,52910.75353128001 2025-10-01,08:22:37.000,274,11092873,113405,0,1759306956,13587.945910129994,29.685930300001928,52910.94218352 2025-10-01,08:22:38.000,274,11092851,113445,0,1759306957,13588.619541129992,29.50265292000404,52911.08891304001 2025-10-01,08:22:39.000,274,11092855,113445,0,1759306958,13589.077610209999,29.876256809999177,52911.15878424 2025-10-01,08:22:40.000,274,11092851,113405,0,1759306959,13589.367271539995,30.235762440002873,52911.263591040006 2025-10-01,08:22:41.000,274,11092801,113565,0,1759306960,13589.805131690002,30.49658025000099,52911.431281920006 2025-10-01,08:22:42.000,274,11092887,113285,0,1759306961,13590.216046599999,30.186418530000083,52911.64089552001 2025-10-01,08:22:43.000,274,11092819,113325,0,1759306962,13590.323827559994,29.777568990000873,52911.78762504001 2025-10-01,08:22:44.000,274,11092818,113245,0,1759306963,13590.33056386999,29.544947700000193,52911.90640608001 2025-10-01,08:22:45.000,274,11092815,113525,0,1759306964,13590.485498999995,28.952820780003094,52912.13698104 2025-10-01,08:22:46.000,274,11092812,113245,0,1759306965,13590.775160329991,27.76856694000162,52912.34659464 2025-10-01,08:22:47.000,274,11092837,113645,0,1759306966,13591.354482989998,26.25300399000116,52912.57716960001 2025-10-01,08:22:48.000,274,11092766,113325,0,1759306967,13591.83949731,24.955964070002665,52912.79377032001 2025-10-01,08:22:49.000,274,11092822,113445,0,1759306968,13592.061795540001,24.23695281000255,52913.038319520005 2025-10-01,08:22:50.000,274,11092843,113445,0,1759306969,13591.886651479996,24.032528039999306,52913.1710748 2025-10-01,08:22:51.000,274,11092795,113325,0,1759306970,13591.623935389995,24.06072456000402,52913.22697176001 2025-10-01,08:22:52.000,274,11092865,113525,0,1759306971,13591.388164539989,24.476623230002588,52913.219984639996 2025-10-01,08:22:53.000,274,11092856,113405,0,1759306972,13591.327537749989,25.00530797999818,52913.16408768 2025-10-01,08:22:54.000,274,11092815,113445,0,1759306973,13591.61046276999,25.435304910002742,52913.052293759996 2025-10-01,08:22:55.000,274,11092866,113405,0,1759306974,13592.371665799998,25.252027530004852,52912.90556424 2025-10-01,08:22:56.000,274,11092864,113445,0,1759306975,13593.11265989999,24.934816680004587,52912.80075744 2025-10-01,08:22:57.000,274,11092876,113525,0,1759306976,13593.638092079993,24.737441040000704,52912.70992488 2025-10-01,08:22:58.000,274,11092789,113445,0,1759306977,13594.27130521999,24.64580235000176,52912.73088624 2025-10-01,08:22:59.000,274,11092855,113445,0,1759306978,13594.284777839996,25.287273180001648,52912.66800216 2025-10-01,08:23:00.000,274,11092802,113445,0,1759306979,13593.274331339991,27.063653940000222,52912.67498928001 2025-10-01,08:23:01.000,274,11092840,113285,0,1759306980,13591.623935389995,29.150196419999702,52912.63306656 2025-10-01,08:23:02.000,274,11092829,113365,0,1759306981,13590.51918055,30.334450260001177,52912.535246880005 2025-10-01,08:23:03.000,274,11092824,113445,0,1759306982,13590.29014600999,30.70805415000359,52912.39550448 2025-10-01,08:23:04.000,274,11092901,113405,0,1759306983,13590.943568080002,30.813791100001254,52912.32563328 2025-10-01,08:23:05.000,274,11092850,113325,0,1759306984,13591.967487199996,30.623464590004005,52912.26274920001 2025-10-01,08:23:06.000,274,11092903,113325,0,1759306985,13592.79605333,30.108878099999856,52912.19287800001 2025-10-01,08:23:07.000,274,11092829,113485,0,1759306986,13592.903834289995,30.221664180004154,52912.12999392 2025-10-01,08:23:08.000,274,11092785,113085,0,1759306987,13592.472710449998,31.004117609998502,52911.87845760001 2025-10-01,08:23:09.000,274,11092811,113685,0,1759306988,13592.445765209988,31.33542672000476,52911.68281824 2025-10-01,08:23:10.000,274,11092812,113285,0,1759306989,13592.84994380999,30.771496319997823,52911.52211448001 2025-10-01,08:23:11.000,274,11092809,113365,0,1759306990,13593.153077759991,29.67183204000321,52911.47320464001 2025-10-01,08:23:12.000,274,11092902,113565,0,1759306991,13593.658301009993,28.642659060002188,52911.4592304 2025-10-01,08:23:13.000,274,11092850,113005,0,1759306992,13594.446449279996,28.043483009998454,52911.50814024 2025-10-01,08:23:14.000,274,11092899,113445,0,1759306993,13595.093135039999,27.803812589998415,52911.57102432001 2025-10-01,08:23:15.000,274,11092856,113405,0,1759306994,13595.61856722,27.655780860004597,52911.7037796 2025-10-01,08:23:16.000,274,11092865,113245,0,1759306995,13595.935173789992,27.782665200000338,52911.89243184 2025-10-01,08:23:17.000,274,11092846,113485,0,1759306996,13596.083372609988,27.93069693000143,52912.00422576001 2025-10-01,08:23:18.000,274,11092853,113445,0,1759306997,13595.914964859992,28.367742989998078,52911.99025152 2025-10-01,08:23:19.000,274,11092834,113445,0,1759306998,13595.928437479997,28.99511555999925,52912.0182 2025-10-01,08:23:20.000,274,11092802,113485,0,1759306999,13596.460605969995,29.551996829999553,52912.02518712001 2025-10-01,08:23:21.000,274,11092801,113245,0,1759307000,13597.120764350002,30.26395896000031,52912.0880712 2025-10-01,08:23:22.000,274,11092850,113405,0,1759307001,13597.983012029996,30.48248199000227,52912.102045440006 2025-10-01,08:23:23.000,274,11092872,113405,0,1759307002,13598.82505077999,30.144123750003928,52912.23480072 2025-10-01,08:23:24.000,274,11092809,113285,0,1759307003,13599.424582369997,29.946748110000044,52912.36056888001 2025-10-01,08:23:25.000,274,11092816,113645,0,1759307004,13599.774870489993,29.974944630004757,52912.45838856001 2025-10-01,08:23:26.000,274,11092868,113445,0,1759307005,13599.720980009988,29.86215855000046,52912.535246880005 2025-10-01,08:23:27.000,274,11092802,113445,0,1759307006,13599.687298459998,29.50265292000404,52912.605118080006 2025-10-01,08:23:28.000,274,11092851,113565,0,1759307007,13599.572781189992,29.22773684999993,52912.57716960001 2025-10-01,08:23:29.000,274,11092817,113325,0,1759307008,13599.377428200001,29.38986683999974,52912.52825976001 2025-10-01,08:23:30.000,274,11092882,113325,0,1759307009,13599.02714007999,30.03133766999963,52912.45838856001 2025-10-01,08:23:31.000,274,11092782,113285,0,1759307010,13598.616225169993,30.806741970001895,52912.38851736001 2025-10-01,08:23:32.000,274,11092877,113285,0,1759307011,13598.151419779992,31.405918019998353,52912.39550448 2025-10-01,08:23:33.000,274,11092905,113445,0,1759307012,13597.268963169998,31.828865820003557,52912.416465840004 2025-10-01,08:23:34.000,274,11092893,113365,0,1759307013,13595.59835829,32.32935405000171,52912.416465840004 2025-10-01,08:23:35.000,274,11092889,113285,0,1759307014,13594.284777839996,32.56197534000239,52912.36056888001 2025-10-01,08:23:36.000,274,11092854,113125,0,1759307015,13593.819972449994,32.69590881000477,52912.45140144 2025-10-01,08:23:37.000,274,11092872,113205,0,1759307016,13594.21741474,32.58312273000047,52912.52825976001 2025-10-01,08:23:38.000,274,11092849,113405,0,1759307017,13594.992090389998,31.786571040000126,52912.73088624 2025-10-01,08:23:39.000,274,11092813,113325,0,1759307018,13595.914964859992,30.130025489997934,52912.96146120001 2025-10-01,08:23:40.000,274,11092799,113205,0,1759307019,13596.8176304,28.36069385999872,52913.21299752 2025-10-01,08:23:41.000,274,11092791,113125,0,1759307020,13597.821340589995,26.654804400001012,52913.56934064 2025-10-01,08:23:42.000,274,11092841,113445,0,1759307021,13598.717269819994,25.39301012999931,52913.876773920005 2025-10-01,08:23:43.000,274,11092901,113445,0,1759307022,13599.16860258999,24.603507569998328,52914.2191428 2025-10-01,08:23:44.000,274,11092862,113565,0,1759307023,13599.330274029991,24.328591500001494,52914.40779504 2025-10-01,08:23:45.000,274,11092818,113285,0,1759307024,13599.518890710002,24.067773690003378,52914.729202559996 2025-10-01,08:23:46.000,274,11092819,113485,0,1759307025,13599.96348716999,23.76466110000183,52915.001700240005 2025-10-01,08:23:47.000,274,11092791,113405,0,1759307026,13600.623645549997,23.440401120002207,52915.27419792 2025-10-01,08:23:48.000,274,11092811,113445,0,1759307027,13601.35116703,22.756635509998887,52915.60957968 2025-10-01,08:23:49.000,274,11092857,113565,0,1759307028,13602.105633749998,21.882543389998318,52915.88207736001 2025-10-01,08:23:50.000,274,11092838,113245,0,1759307029,13602.67148379,21.45254646000103,52916.1406008 2025-10-01,08:23:51.000,274,11092794,113365,0,1759307030,13602.974617740001,21.149433869999484,52916.33624016001 2025-10-01,08:23:52.000,274,11092841,113245,0,1759307031,13603.122816559997,20.86746867000329,52916.62271208001 2025-10-01,08:23:53.000,274,11092837,113325,0,1759307032,13603.048717149992,20.507963039999595,52916.79040296001 2025-10-01,08:23:54.000,274,11092824,113405,0,1759307033,13602.56370282999,20.19075218999933,52917.08386200001 2025-10-01,08:23:55.000,274,11092779,113245,0,1759307034,13601.950698619992,19.986327420003363,52917.279501360004 2025-10-01,08:23:56.000,274,11092877,113205,0,1759307035,13601.59367419,19.535183100000722,52917.51007632001 2025-10-01,08:23:57.000,274,11092868,113365,0,1759307036,13601.3309581,19.246168769997894,52917.71968992 2025-10-01,08:23:58.000,274,11092838,113445,0,1759307037,13601.101923559989,19.168628339997667,52917.950264880004 2025-10-01,08:23:59.000,274,11092815,113325,0,1759307038,13601.41179382,18.809122710001247,52918.06205880001 2025-10-01,08:24:00.000,274,11092864,113445,0,1759307039,13602.065215889997,17.93503059000068,52918.32058224 2025-10-01,08:24:01.000,274,11092859,113405,0,1759307040,13602.76579212999,17.046840210001392,52918.51622160001 2025-10-01,08:24:02.000,274,11092831,113605,0,1759307041,13603.351851099993,16.905857609999657,52918.61404128001 2025-10-01,08:24:03.000,274,11092855,113445,0,1759307042,13603.648248739999,17.23011758999928,52918.71186096001 2025-10-01,08:24:14.000,274,11092916,113525,0,1759307053,13602.045006959997,15.975372450004215,52918.99134576 2025-10-01,08:24:15.000,274,11092855,113445,0,1759307054,13601.815972420001,15.672259860002669,52918.98435864 2025-10-01,08:24:16.000,274,11092859,113605,0,1759307055,13602.004589099997,14.960297730001912,52919.01929424001 2025-10-01,08:24:17.000,274,11092817,113405,0,1759307056,13602.314459359994,14.445711239997763,52919.01230712 2025-10-01,08:24:18.000,274,11092886,113365,0,1759307057,13602.55023021,14.3399742900001,52919.10313968 2025-10-01,08:24:19.000,274,11092867,113685,0,1759307058,13603.075662390002,14.431612979999045,52919.05422984 2025-10-01,08:24:20.000,274,11092832,113325,0,1759307059,13603.64151242999,15.002592509998067,52919.075191200005 2025-10-01,08:24:21.000,274,11092824,113365,0,1759307060,13603.97159162,15.552424649999011,52919.06820408001 2025-10-01,08:24:22.000,274,11092828,113445,0,1759307061,13604.214098780001,15.517179000002216,52919.15204952 2025-10-01,08:24:23.000,274,11092850,113205,0,1759307062,13604.483551179997,14.7981677400021,52919.28480480001 2025-10-01,08:24:24.000,274,11092846,113445,0,1759307063,13604.92141132999,14.086205610001343,52919.4245472 2025-10-01,08:24:25.000,274,11092837,113405,0,1759307064,13605.116764319995,13.909977360002813,52919.61319944 2025-10-01,08:24:26.000,274,11092849,113525,0,1759307065,13604.726058339998,14.255384730000515,52919.76691608001 2025-10-01,08:24:27.000,274,11092867,113445,0,1759307066,13603.98506423999,14.636037750002288,52919.95556832001 2025-10-01,08:24:28.000,274,11092846,113445,0,1759307067,13603.459632059989,14.875708170002326,52920.11627208 2025-10-01,08:24:29.000,274,11092850,113405,0,1759307068,13603.318169550002,15.129476850001083,52920.24204024001 2025-10-01,08:24:30.000,274,11092842,113685,0,1759307069,13603.109343939992,15.693407250000746,52920.249027360005 2025-10-01,08:24:31.000,274,11092847,113365,0,1759307070,13602.907254639991,16.630941540002823,52920.367808400006 2025-10-01,08:24:32.000,274,11092848,113285,0,1759307071,13602.678220099995,17.723556689998077,52920.50755080001 2025-10-01,08:24:33.000,274,11092872,113445,0,1759307072,13602.408767699999,18.421420560000115,52920.584409120005 2025-10-01,08:24:34.000,274,11092848,113245,0,1759307073,13602.610857,18.668140109999513,52920.77306136001 2025-10-01,08:24:35.000,274,11092825,113365,0,1759307074,13603.075662390002,18.428469689999474,52920.91280376001 2025-10-01,08:24:36.000,274,11092874,113245,0,1759307075,13603.432686819993,18.13945536000392,52921.1713272 2025-10-01,08:24:37.000,274,11092859,113365,0,1759307076,13603.796447559995,17.815195380004297,52921.40190216 2025-10-01,08:24:38.000,274,11092777,113445,0,1759307077,13604.247780329992,17.68831104000128,52921.49972184 2025-10-01,08:24:39.000,274,11092819,113725,0,1759307078,13604.618277379988,17.779949730000226,52921.67439984 2025-10-01,08:24:40.000,274,11092892,113245,0,1759307079,13604.705849409998,18.040767539998342,52921.856064960004 2025-10-01,08:24:41.000,274,11092880,113205,0,1759307080,13604.726058339998,18.442567949998192,52921.974846000005 2025-10-01,08:24:42.000,274,11092841,113405,0,1759307081,13604.753003579994,18.95715444000234,52922.12856264 2025-10-01,08:24:43.000,274,11092797,113205,0,1759307082,13604.362297599997,19.803050039998197,52922.310227760005 2025-10-01,08:24:44.000,274,11092842,113365,0,1759307083,13603.62130349999,21.318612989998655,52922.51984136001 2025-10-01,08:24:45.000,274,11092856,113445,0,1759307084,13602.940936189996,23.214828960000887,52922.62464816 2025-10-01,08:24:46.000,274,11092848,113285,0,1759307085,13602.617593309995,24.843177989998367,52922.7783648 2025-10-01,08:24:47.000,274,11092826,113445,0,1759307086,13602.80620998999,25.20973275000142,52922.93906856 2025-10-01,08:24:48.000,274,11092812,113445,0,1759307087,13603.230597519992,24.59645843999897,52923.20457912 2025-10-01,08:24:49.000,274,11092832,113405,0,1759307088,13604.13326306,23.5884328500033,52923.42816696001 2025-10-01,08:24:50.000,274,11092830,113485,0,1759307089,13605.460316129996,22.580407260000356,52923.71463888001 2025-10-01,08:24:51.000,274,11092864,113245,0,1759307090,13606.935568020002,22.023525990000053,52924.001110799996 2025-10-01,08:24:52.000,274,11092894,113245,0,1759307091,13607.946014519992,21.69221688000107,52924.322518320005 2025-10-01,08:24:53.000,274,11092843,113365,0,1759307092,13608.713953859995,21.5230377600019,52924.5251448 2025-10-01,08:24:54.000,274,11092858,113085,0,1759307093,13609.084450909992,21.586479930003406,52924.88148792 2025-10-01,08:24:55.000,274,11092822,113525,0,1759307094,13608.88909792,21.69926601000043,52925.14001136 2025-10-01,08:24:56.000,274,11092826,113445,0,1759307095,13608.255884779988,22.622702040003787,52925.293728 2025-10-01,08:24:57.000,274,11092914,113605,0,1759307096,13607.535099609995,24.300394980004057,52925.52430296 2025-10-01,08:24:58.000,274,11092823,113405,0,1759307097,13606.814314440002,26.09087400000135,52925.75487792001 2025-10-01,08:24:59.000,274,11092856,113325,0,1759307098,13606.194573919995,27.24693131999811,52925.92256880001 2025-10-01,08:25:00.000,274,11092866,113245,0,1759307099,13605.716295910002,27.5429947800003,52926.17410512 2025-10-01,08:25:01.000,274,11092855,113285,0,1759307100,13605.467052439992,27.380864790000487,52926.37673160001 2025-10-01,08:25:02.000,274,11092845,113445,0,1759307101,13605.601778639997,27.380864790000487,52926.61429368001 2025-10-01,08:25:03.000,274,11092852,113445,0,1759307102,13605.844285799998,27.451356090001354,52926.788971680005 2025-10-01,08:25:04.000,274,11092790,113645,0,1759307103,13606.18110129999,27.218734800000675,52926.907752720006 2025-10-01,08:25:05.000,274,11092795,113405,0,1759307104,13606.538125729996,26.91562220999913,52927.1103792 2025-10-01,08:25:06.000,274,11092822,113445,0,1759307105,13607.043348979998,26.66185353000037,52927.3199928 2025-10-01,08:25:07.000,274,11092805,113445,0,1759307106,13607.925805589992,26.37283920000482,52927.50165792001 2025-10-01,08:25:08.000,274,11092808,113365,0,1759307107,13608.64659076,26.429232239999692,52927.606464720004 2025-10-01,08:25:09.000,274,11092905,113405,0,1759307108,13608.976669949996,26.89447482000105,52927.81607832001 2025-10-01,08:25:10.000,274,11092884,113565,0,1759307109,13608.90930685,27.59233869000309,52927.95582072001 2025-10-01,08:25:11.000,274,11092863,113245,0,1759307110,13608.74089909999,27.803812589998415,52928.07460176001 2025-10-01,08:25:12.000,274,11092815,113605,0,1759307111,13608.74089909999,26.91562220999913,52928.20036992001 2025-10-01,08:25:13.000,274,11092841,113245,0,1759307112,13609.454947959988,25.287273180001648,52928.3331252 2025-10-01,08:25:14.000,274,11092851,113765,0,1759307113,13610.640538519998,23.53203981000115,52928.65453272001 2025-10-01,08:25:15.000,274,11092878,113405,0,1759307114,13611.24007010999,22.26319641000009,52929.02485008 2025-10-01,08:25:16.000,274,11092857,113485,0,1759307115,13610.748319479993,21.45254646000103,52929.423115920006 2025-10-01,08:25:17.000,274,11092915,113405,0,1759307116,13609.360639619998,21.163532129998202,52929.82836888001 2025-10-01,08:25:18.000,274,11092889,113405,0,1759307117,13607.615935329995,21.029598660003103,52930.27554456 2025-10-01,08:25:19.000,274,11092883,113445,0,1759307118,13605.979011999989,21.255170820004423,52930.56201648 2025-10-01,08:25:20.000,274,11092885,113285,0,1759307119,13604.651958929993,22.065820770003484,52930.764642960006 2025-10-01,08:25:21.000,274,11092816,113405,0,1759307120,13603.533731469994,23.341713300003903,52930.862462640005 2025-10-01,08:25:22.000,274,11092861,113405,0,1759307121,13603.055453460001,24.547114530003455,52930.90438536001 2025-10-01,08:25:23.000,274,11092818,113485,0,1759307122,13602.961145119996,25.67497533000278,52930.89041112 2025-10-01,08:25:24.000,274,11092863,113485,0,1759307123,13602.79273737,26.351691809999465,52931.07207624001 2025-10-01,08:25:25.000,274,11092926,113365,0,1759307124,13602.55023021,26.408084850001615,52931.28168984 2025-10-01,08:25:26.000,274,11092856,113525,0,1759307125,13602.40203138999,25.928744010001537,52931.47034208 2025-10-01,08:25:27.000,274,11092859,113325,0,1759307126,13602.536757589995,25.350715350003156,52931.6869428 2025-10-01,08:25:28.000,274,11092913,113525,0,1759307127,13603.001562979996,24.76563755999814,52931.81271096001 2025-10-01,08:25:29.000,274,11092834,113325,0,1759307128,13603.88401958999,24.427279319999798,52931.93847912001 2025-10-01,08:25:30.000,274,11092854,113565,0,1759307129,13604.9685655,24.35678801999893,52931.95245336 2025-10-01,08:25:31.000,274,11092881,113405,0,1759307130,13605.958803069989,24.39908280000236,52931.90354352 2025-10-01,08:25:32.000,274,11092903,113285,0,1759307131,13606.592016210001,24.533016270004737,52931.84764656 2025-10-01,08:25:33.000,274,11092890,113445,0,1759307132,13606.504444179991,25.089897539997764,52931.74283976001 2025-10-01,08:25:34.000,274,11092800,113245,0,1759307133,13605.904912589998,25.6890735900015,52931.77777536 2025-10-01,08:25:35.000,274,11092864,113445,0,1759307134,13605.500733989997,25.978087920004327,52931.79174960001 2025-10-01,08:25:36.000,274,11092864,113445,0,1759307135,13605.770186389993,26.09792313000071,52931.80572384 2025-10-01,08:25:37.000,274,11092885,113405,0,1759307136,13606.43034477,26.32349529000203,52931.85463368 2025-10-01,08:25:38.000,274,11092861,113485,0,1759307137,13607.070294219993,26.224807470003725,52931.94546624 2025-10-01,08:25:39.000,274,11092913,113365,0,1759307138,13607.44079126999,26.26710224999988,52932.12014424 2025-10-01,08:25:40.000,274,11092895,113285,0,1759307139,13607.124184699998,26.619558750004217,52932.25988664 2025-10-01,08:25:41.000,274,11092886,113245,0,1759307140,13606.618961449996,26.739393960000598,52932.469500240004 2025-10-01,08:25:42.000,274,11092880,113405,0,1759307141,13606.113738199994,26.50677266999992,52932.67212672 2025-10-01,08:25:43.000,274,11092903,113445,0,1759307142,13605.621987569997,26.379888330004178,52932.96558576001 2025-10-01,08:25:44.000,274,11092925,113445,0,1759307143,13605.12350062999,26.739393960000598,52933.16821224 2025-10-01,08:25:45.000,274,11092870,113525,0,1759307144,13604.355561290002,27.387913919999846,52933.27301904001 2025-10-01,08:25:46.000,274,11092830,113365,0,1759307145,13603.405741579998,28.22676039000362,52933.32192888001 2025-10-01,08:25:47.000,274,11092885,113485,0,1759307146,13602.74558319999,28.889378610001586,52933.41974856001 2025-10-01,08:25:48.000,274,11092826,113325,0,1759307147,13602.233623639993,29.02331208000396,52933.39878720001 2025-10-01,08:25:49.000,274,11092913,113405,0,1759307148,13601.822708729997,28.3465956,52933.26603192 2025-10-01,08:25:50.000,274,11092899,113205,0,1759307149,13601.795763490001,27.324471749998338,52933.31494176 2025-10-01,08:25:51.000,274,11092885,113365,0,1759307150,13601.65430098,26.753492219999316,52933.25205768001 2025-10-01,08:25:52.000,274,11092865,113645,0,1759307151,13601.115396179994,26.429232239999692,52933.28000616001 2025-10-01,08:25:53.000,274,11092840,113245,0,1759307152,13600.711217579992,25.6890735900015,52933.09834104 2025-10-01,08:25:54.000,274,11092818,113765,0,1759307153,13600.556282450001,24.441377579998516,52933.13327664001 2025-10-01,08:25:55.000,274,11092858,113485,0,1759307154,13600.650590789992,23.3769589500007,52932.993534240006 2025-10-01,08:25:56.000,274,11092831,113365,0,1759307155,13600.691008649992,22.827126809999754,52933.02148272 2025-10-01,08:25:57.000,274,11092915,113565,0,1759307156,13600.509128279991,22.763684639998246,52933.00052136 2025-10-01,08:25:58.000,274,11092891,113445,0,1759307157,13599.694034769993,22.72843899000145,52933.02846984 2025-10-01,08:25:59.000,274,11092847,113325,0,1759307158,13598.481498970003,22.982207670000207,52933.00750848 2025-10-01,08:26:00.000,274,11092853,113445,0,1759307159,13597.457579849994,23.750562840003113,52933.01449560001 2025-10-01,08:26:01.000,274,11092889,113445,0,1759307160,13596.703113129995,24.948914940003306,52932.993534240006 2025-10-01,08:26:02.000,274,11092887,113205,0,1759307161,13595.854338069992,25.470550559999538,52933.042444080005 2025-10-01,08:26:03.000,274,11092861,113325,0,1759307162,13595.14702551999,25.16038883999863,52932.96558576001 2025-10-01,08:26:04.000,274,11092839,113165,0,1759307163,13594.31172307999,24.716293650002626,52933.12628952 2025-10-01,08:26:05.000,274,11092882,113605,0,1759307164,13593.550520049997,24.86432538000372,52933.31494176 2025-10-01,08:26:06.000,274,11092858,113245,0,1759307165,13593.03182417999,25.759564890002366,52933.4337228 2025-10-01,08:26:07.000,274,11092853,113365,0,1759307166,13592.668063439989,27.098899590004294,52933.65731064001 2025-10-01,08:26:08.000,274,11092823,113245,0,1759307167,13592.371665799998,28.043483009998454,52933.83897576 2025-10-01,08:26:09.000,274,11092893,113445,0,1759307168,13592.465974139988,27.965942579998227,52934.08352496 2025-10-01,08:26:10.000,274,11092889,113485,0,1759307169,13593.375375989992,27.225783930000034,52934.22326736 2025-10-01,08:26:11.000,274,11092900,113245,0,1759307170,13594.992090389998,26.189561819999653,52934.36999688 2025-10-01,08:26:12.000,274,11092923,113605,0,1759307171,13596.75700361,25.371862740001234,52934.383971120005 2025-10-01,08:26:13.000,274,11092870,113565,0,1759307172,13597.95606679,24.934816680004587,52934.45384232001 2025-10-01,08:26:14.000,274,11092840,113125,0,1759307173,13598.393926939993,24.554163660002814,52934.48877792 2025-10-01,08:26:15.000,274,11092838,113085,0,1759307174,13598.562334689988,24.21580542000447,52934.53768776 2025-10-01,08:26:16.000,274,11092821,113445,0,1759307175,13598.87220495,23.870398049999494,52934.54467488001 2025-10-01,08:26:17.000,274,11092889,113165,0,1759307176,13599.283119859996,23.510892420003074,52934.71236576001 2025-10-01,08:26:18.000,274,11092851,113365,0,1759307177,13599.653616909993,23.094993750004505,52934.85909528001 2025-10-01,08:26:19.000,274,11092868,113125,0,1759307178,13599.96348716999,22.798930290002318,52935.1106316 2025-10-01,08:26:20.000,274,11092891,113245,0,1759307179,13600.14536753999,22.460572050003975,52935.41806488 2025-10-01,08:26:21.000,274,11092828,113285,0,1759307180,13600.158840159995,22.192705109999224,52935.74645952001 2025-10-01,08:26:22.000,274,11092921,113485,0,1759307181,13599.869178829998,22.305491190003522,52935.99799584 2025-10-01,08:26:23.000,274,11092842,113405,0,1759307182,13599.303328789996,22.869421590003185,52936.228570800005 2025-10-01,08:26:24.000,274,11092800,113325,0,1759307183,13599.289856169991,23.341713300003903,52936.35433896 2025-10-01,08:26:25.000,274,11092955,113245,0,1759307184,13599.828760969998,23.391057209999417,52936.52202984 2025-10-01,08:26:26.000,274,11092898,113285,0,1759307185,13600.542809829996,23.496794160004356,52936.64081088 2025-10-01,08:26:27.000,274,11092834,113645,0,1759307186,13600.778580680002,23.842201530002058,52936.73863056 2025-10-01,08:26:28.000,274,11092892,113605,0,1759307187,13601.007615219998,24.22990368000319,52936.92029568001 2025-10-01,08:26:29.000,274,11092864,113405,0,1759307188,13601.095187249994,24.41318106000108,52936.997154000004 2025-10-01,08:26:30.000,274,11092845,113405,0,1759307189,13601.418530129995,24.032528039999306,52937.09497368 2025-10-01,08:26:31.000,274,11092889,113365,0,1759307190,13602.179733159988,23.13728853000066,52937.22074184 2025-10-01,08:26:32.000,274,11092853,113405,0,1759307191,13603.021771909996,22.213852500004577,52937.31856152 2025-10-01,08:26:33.000,274,11092862,113405,0,1759307192,13603.80992018,21.417300810004235,52937.521188000006 2025-10-01,08:26:34.000,274,11092818,113405,0,1759307193,13604.200626159996,21.00140213999839,52937.65394328 2025-10-01,08:26:35.000,274,11092888,113245,0,1759307194,13604.267989259992,20.775829980004346,52937.835608400004 2025-10-01,08:26:36.000,274,11092796,113765,0,1759307195,13604.227571399992,20.747633459999633,52937.96836368 2025-10-01,08:26:37.000,274,11092900,113325,0,1759307196,13604.301670809997,20.987303879999672,52937.97535080001 2025-10-01,08:26:38.000,274,11092870,113605,0,1759307197,13604.786685129999,21.297465600000578,52938.03124776 2025-10-01,08:26:39.000,274,11092817,113445,0,1759307198,13605.33232624,21.69926601000043,52938.1500288 2025-10-01,08:26:40.000,274,11092838,113405,0,1759307199,13605.830813179993,21.80500295999809,52938.240861360006 2025-10-01,08:26:41.000,274,11092919,113245,0,1759307200,13606.618961449996,21.304514729999937,52938.3247068 2025-10-01,08:26:42.000,274,11092853,113205,0,1759307201,13607.245438279999,20.36698043999786,52938.506371920004 2025-10-01,08:26:43.000,274,11092865,113685,0,1759307202,13607.48120912999,19.041744000001927,52938.68104992 2025-10-01,08:26:44.000,274,11092904,113405,0,1759307203,13607.205020419999,17.836342770002375,52938.86970216 2025-10-01,08:26:45.000,274,11092847,113405,0,1759307204,13606.726742409992,17.201921070001845,52938.9884832 2025-10-01,08:26:46.000,274,11092826,113485,0,1759307205,13606.30235487999,17.589623220002977,52939.04438016 2025-10-01,08:26:47.000,274,11092814,113445,0,1759307206,13605.945330449998,18.689287500004866,52939.13521272 2025-10-01,08:26:48.000,274,11092905,113325,0,1759307207,13605.473788750001,19.96518002999801,52939.26098088 2025-10-01,08:26:49.000,274,11092880,113325,0,1759307208,13604.96182918999,20.987303879999672,52939.40771040001 2025-10-01,08:26:50.000,274,11092846,113165,0,1759307209,13604.470078559993,21.727462529997865,52939.65225960001 2025-10-01,08:26:51.000,274,11092843,113445,0,1759307210,13604.227571399992,22.030575119999412,52939.84091184001 2025-10-01,08:26:52.000,274,11092907,113605,0,1759307211,13604.160208299996,21.8684451299996,52940.17629360001 2025-10-01,08:26:53.000,274,11092839,113405,0,1759307212,13604.0928452,21.47369384999911,52940.469752640005 2025-10-01,08:26:54.000,274,11092807,113405,0,1759307213,13604.591332139993,20.444520869998087,52940.81212152 2025-10-01,08:26:55.000,274,11092869,113405,0,1759307214,13605.972275689994,18.837319229998684,52941.210387360006 2025-10-01,08:26:56.000,274,11092899,113525,0,1759307215,13608.040322859997,16.764875009997922,52941.643588800005 2025-10-01,08:26:57.000,274,11092903,113365,0,1759307216,13610.209414680001,14.97439599000063,52942.05582888 2025-10-01,08:26:58.000,274,11092867,113485,0,1759307217,13611.819392769998,14.255384730000515,52942.412172000004 2025-10-01,08:26:59.000,274,11092794,113565,0,1759307218,13612.957829159997,14.61489036000421,52942.62877272 2025-10-01,08:27:00.000,274,11092843,113445,0,1759307219,13614.001957209992,15.19996815000195,52942.87332192 2025-10-01,08:27:01.000,274,11092884,113445,0,1759307220,13614.95851322999,15.629965079999238,52943.13883248 2025-10-01,08:27:02.000,274,11092919,113445,0,1759307221,13615.807288289994,16.229141130002972,52943.26460064001 2025-10-01,08:27:03.000,274,11092887,113325,0,1759307222,13616.925515749994,16.518155459998525,52943.5650468 2025-10-01,08:27:04.000,274,11092842,113485,0,1759307223,13618.346877159995,16.264386779999768,52943.76068616 2025-10-01,08:27:05.000,274,11092857,113245,0,1759307224,13619.727820709995,15.813242460004403,52944.040170960005 2025-10-01,08:27:06.000,274,11092845,113285,0,1759307225,13620.866257099995,15.284557710001536,52944.375552720005 2025-10-01,08:27:07.000,274,11092887,113325,0,1759307226,13621.84975835999,14.92505207999784,52944.80875416 2025-10-01,08:27:08.000,274,11092822,113325,0,1759307227,13622.617697699992,14.628988620002929,52945.17907152 2025-10-01,08:27:09.000,274,11092890,113685,0,1759307228,13623.203756669995,14.34702341999946,52945.57733736 2025-10-01,08:27:10.000,274,11092906,113485,0,1759307229,13623.789815639997,14.445711239997763,52945.98957744 2025-10-01,08:27:11.000,274,11092880,113405,0,1759307230,13624.119894829993,15.510129870002856,52946.338933440005 2025-10-01,08:27:12.000,274,11092844,113605,0,1759307231,13624.052531729998,17.251264980004635,52946.506624320005 2025-10-01,08:27:13.000,274,11092840,113445,0,1759307232,13623.37890073,18.646992720001435,52946.52758568001 2025-10-01,08:27:14.000,274,11092856,113405,0,1759307233,13622.294354819991,19.246168769997894,52946.569508399996 2025-10-01,08:27:15.000,274,11092881,113405,0,1759307234,13621.182863670001,18.78092619000381,52946.555534160005 2025-10-01,08:27:16.000,274,11092850,113405,0,1759307235,13620.199362409992,17.68831104000128,52946.68828944 2025-10-01,08:27:17.000,274,11092873,113405,0,1759307236,13619.485313549994,16.18684634999954,52946.73021216 2025-10-01,08:27:18.000,274,11092900,113605,0,1759307237,13619.256279009998,14.98144511999999,52946.779122 2025-10-01,08:27:19.000,274,11092866,113325,0,1759307238,13619.45163199999,14.361121679998178,52946.82803184 2025-10-01,08:27:20.000,274,11092826,113525,0,1759307239,13619.950118939996,14.290630380004586,52946.80707048 2025-10-01,08:27:21.000,274,11092841,113445,0,1759307240,13620.73826721,14.008665180001117,52946.793096240006 2025-10-01,08:27:22.000,274,11092881,113445,0,1759307241,13621.492733929997,13.310801309999079,52946.85598032 2025-10-01,08:27:23.000,274,11092862,113245,0,1759307242,13621.93733039,12.591790049998963,52946.95380000001 2025-10-01,08:27:24.000,274,11092887,113485,0,1759307243,13622.03837504,12.648183090001112,52947.05161968001 2025-10-01,08:27:25.000,274,11092857,113445,0,1759307244,13621.452316069997,13.430636520002736,52947.12149088001 2025-10-01,08:27:26.000,274,11092894,113285,0,1759307245,13620.967301749995,13.93112475000089,52947.05161968001 2025-10-01,08:27:27.000,274,11092801,113285,0,1759307246,13620.89320233999,13.620963029999984,52947.0935424 2025-10-01,08:27:28.000,274,11092836,113325,0,1759307247,13621.176127359991,13.16981871000462,52947.11450376 2025-10-01,08:27:29.000,274,11092858,113605,0,1759307248,13621.667877989988,12.612937440004316,52947.03065832001 2025-10-01,08:27:30.000,274,11092877,113445,0,1759307249,13622.23372802999,12.281628329998057,52947.01668408 2025-10-01,08:27:31.000,274,11092902,113765,0,1759307250,13622.671588179997,12.760969169998134,52947.0236712 2025-10-01,08:27:32.000,274,11092886,113405,0,1759307251,13622.839995929993,13.444734780001454,52946.939825760004 2025-10-01,08:27:33.000,274,11092833,113485,0,1759307252,13622.725478660002,14.029812569999194,52946.842006080005 2025-10-01,08:27:34.000,274,11092869,113245,0,1759307253,13622.887150099989,14.015714310000476,52946.64636672001 2025-10-01,08:27:35.000,274,11092833,113285,0,1759307254,13623.843706120002,13.656208680004056,52946.61143112 2025-10-01,08:27:36.000,274,11092884,113085,0,1759307255,13625.386321109989,13.057032630000322,52946.64636672001 2025-10-01,08:27:37.000,274,11092856,113005,0,1759307256,13626.901990859995,12.627035700003034,52946.63239248 2025-10-01,08:27:38.000,274,11092840,113765,0,1759307257,13627.912437359999,12.556544400002167,52946.66034096 2025-10-01,08:27:39.000,274,11092815,113445,0,1759307258,13628.2761981,12.782116560003487,52946.73021216 2025-10-01,08:27:40.000,274,11092850,113285,0,1759307259,13628.17515345,12.873755250002432,52946.939825760004 2025-10-01,08:27:41.000,274,11092936,113325,0,1759307260,13627.939382599994,12.641133960001753,52947.0236712 2025-10-01,08:27:42.000,274,11092832,113445,0,1759307261,13627.730556989998,12.161793120001676,52947.21232344 2025-10-01,08:27:43.000,274,11092920,113325,0,1759307262,13627.528467689997,12.02081051999994,52947.42193704 2025-10-01,08:27:44.000,274,11092877,113525,0,1759307263,13627.205124809996,12.514249619998736,52947.51975672 2025-10-01,08:27:45.000,274,11092866,113165,0,1759307264,13626.841364069995,13.35309609000251,52947.58264080001 2025-10-01,08:27:46.000,274,11092817,113365,0,1759307265,13626.369822369998,14.290630380004586,52947.575653679996 2025-10-01,08:27:47.000,274,11092867,113405,0,1759307266,13625.89154435999,14.875708170002326,52947.561679440005 2025-10-01,08:27:48.000,274,11092875,113765,0,1759307267,13625.372848489998,14.903904689999763,52947.3730272 2025-10-01,08:27:49.000,274,11092817,113325,0,1759307268,13624.894570479992,14.650136010001006,52947.33110448 2025-10-01,08:27:50.000,274,11092876,113365,0,1759307269,13624.35566568,14.241286470001796,52947.28918176001 2025-10-01,08:27:51.000,274,11092848,113365,0,1759307270,13623.47994538,14.093254740000702,52947.2332848 2025-10-01,08:27:52.000,274,11092891,113325,0,1759307271,13622.408872089996,14.354072549998818,52947.15642648 2025-10-01,08:27:53.000,274,11092859,113485,0,1759307272,13621.593778579998,14.784069480003382,52947.12149088001 2025-10-01,08:27:54.000,274,11092901,113245,0,1759307273,13621.12223688,15.016690770004061,52946.96777424 2025-10-01,08:27:55.000,274,11092919,113485,0,1759307274,13621.04140116,14.889806430001045,52946.94681288 2025-10-01,08:27:56.000,274,11092875,113605,0,1759307275,13621.317589869992,14.579644710000139,52946.94681288 2025-10-01,08:27:57.000,274,11092905,113165,0,1759307276,13621.843022049994,14.170795170000929,52946.99572272 2025-10-01,08:27:58.000,274,11092887,113405,0,1759307277,13622.395399469991,13.867682579999382,52947.0935424 2025-10-01,08:27:59.000,274,11092880,113285,0,1759307278,13623.021876299994,13.783093019999797,52947.177387840005 2025-10-01,08:28:00.000,274,11092877,113285,0,1759307279,13623.31153762999,14.093254740000702,52947.107516640004 2025-10-01,08:28:01.000,274,11092874,113405,0,1759307280,13623.11618464,14.882757300001686,52947.04463256 2025-10-01,08:28:02.000,274,11092817,113365,0,1759307281,13622.429081019996,15.601768560001801,52946.82803184 2025-10-01,08:28:03.000,274,11092862,113245,0,1759307282,13621.715032159998,15.918979410002066,52946.66034096 2025-10-01,08:28:04.000,274,11092937,113325,0,1759307283,13621.310853559997,15.806193329997768,52946.58348264 2025-10-01,08:28:05.000,274,11092882,113445,0,1759307284,13621.209808909996,15.122427720001724,52946.338933440005 2025-10-01,08:28:06.000,274,11092892,113405,0,1759307285,13621.384952970002,14.015714310000476,52946.1852168 2025-10-01,08:28:07.000,274,11092885,113085,0,1759307286,13621.82954942999,12.859656990003714,52946.05944864 2025-10-01,08:28:08.000,274,11092894,113245,0,1759307287,13622.287618509996,11.85163140000077,52945.91970624 2025-10-01,08:28:09.000,274,11092845,113245,0,1759307288,13622.01142979999,11.49212577000435,52945.66118280001 2025-10-01,08:28:10.000,274,11092842,113445,0,1759307289,13620.926883889995,11.837533140002051,52945.395672239996 2025-10-01,08:28:11.000,274,11092930,113045,0,1759307290,13619.75476594999,12.507200489999377,52945.01138064 2025-10-01,08:28:12.000,274,11092934,113525,0,1759307291,13618.730846829996,13.275555660002283,52944.6480504 2025-10-01,08:28:13.000,274,11092908,113245,0,1759307292,13617.733872949997,13.917026490002172,52944.21484896 2025-10-01,08:28:14.000,274,11092829,113365,0,1759307293,13617.23538600999,14.022763439999835,52943.8794672 2025-10-01,08:28:15.000,274,11092872,113445,0,1759307294,13617.34316697,13.465882169999531,52943.59998240001 2025-10-01,08:28:16.000,274,11092890,113245,0,1759307295,13617.733872949997,12.598839179998322,52943.46722712 2025-10-01,08:28:17.000,274,11092868,113525,0,1759307296,13618.31993192,11.661304890003521,52943.4253044 2025-10-01,08:28:18.000,274,11092906,113365,0,1759307297,13619.094607569998,10.956391890002124,52943.439278640006 2025-10-01,08:28:19.000,274,11092833,113085,0,1759307298,13619.55941296,10.723770600001444,52943.4951756 2025-10-01,08:28:20.000,274,11092935,113085,0,1759307299,13619.289960559989,11.019834060003632,52943.66286648 2025-10-01,08:28:21.000,274,11092903,113285,0,1759307300,13618.367086089995,11.541469679999864,52943.69081496 2025-10-01,08:28:22.000,274,11092847,113365,0,1759307301,13617.612619369997,11.90097531000356,52943.823570240005 2025-10-01,08:28:23.000,274,11092912,113365,0,1759307302,13616.932252059989,11.703599669999676,52943.9493384 2025-10-01,08:28:24.000,274,11092864,113485,0,1759307303,13616.723426449993,10.610984520004422,52944.110042160006 2025-10-01,08:28:25.000,274,11092846,113525,0,1759307304,13617.10065981,9.165912870004831,52944.17292624 2025-10-01,08:28:26.000,274,11092867,113285,0,1759307305,13617.727136640002,7.749037740002677,52944.34760424001 2025-10-01,08:28:27.000,274,11092881,113285,0,1759307306,13618.063952139993,6.691668240004219,52944.53625648001 2025-10-01,08:28:28.000,274,11092946,113405,0,1759307307,13618.070688449989,6.162983490001352,52944.77381856001 2025-10-01,08:28:29.000,274,11092892,113245,0,1759307308,13617.578937819992,6.3462608699992415,52944.91356096 2025-10-01,08:28:30.000,274,11092940,113205,0,1759307309,13616.851416339989,6.776257800003805,52945.1022132 2025-10-01,08:28:31.000,274,11092918,113285,0,1759307310,13616.393347259997,6.8678964900027495,52945.165097280005 2025-10-01,08:28:32.000,274,11092891,113405,0,1759307311,13616.386610950001,6.480194340001617,52945.24894272 2025-10-01,08:28:33.000,274,11092862,113245,0,1759307312,13616.319247849991,6.141836100003275,52945.32580104001 2025-10-01,08:28:34.000,274,11092817,113085,0,1759307313,13615.706243639994,6.45904695000354,52945.33977528 2025-10-01,08:28:35.000,274,11092881,113525,0,1759307314,13614.90462275,7.4036303699977,52945.3467624 2025-10-01,08:28:36.000,274,11092894,113285,0,1759307315,13613.934594109996,8.792308980002417,52945.24894272 2025-10-01,08:28:37.000,274,11092904,113405,0,1759307316,13613.173391079989,10.110496289998991,52945.17907152 2025-10-01,08:28:38.000,274,11092895,113445,0,1759307317,13612.513232699996,11.21016057000088,52944.997406400005 2025-10-01,08:28:39.000,274,11092835,113485,0,1759307318,13612.109054099994,11.858680530000129,52944.77381856001 2025-10-01,08:28:40.000,274,11092860,113565,0,1759307319,13611.981064209998,11.985564870003145,52944.62708904 2025-10-01,08:28:41.000,274,11092901,113405,0,1759307320,13611.657721329997,11.647206630004803,52944.46638528001 2025-10-01,08:28:42.000,274,11092860,113445,0,1759307321,13611.26701535,11.39343794999877,52944.277733040006 2025-10-01,08:28:43.000,274,11092826,113285,0,1759307322,13610.647274829993,11.555567939998582,52944.1240164 2025-10-01,08:28:44.000,274,11092883,113405,0,1759307323,13609.93996227999,11.62605923999945,52943.92837704 2025-10-01,08:28:45.000,274,11092878,113405,0,1759307324,13609.273067590002,12.182940509999753,52943.81658312001 2025-10-01,08:28:46.000,274,11092920,113365,0,1759307325,13608.78805327,13.12047480000183,52943.68382784 2025-10-01,08:28:47.000,274,11092879,113325,0,1759307326,13608.963197329991,13.832436930002586,52943.655879360005 2025-10-01,08:28:48.000,274,11092869,113445,0,1759307327,13609.279803899997,13.853584320000664,52943.71876344001 2025-10-01,08:28:49.000,274,11092896,113765,0,1759307328,13609.75808190999,13.000639589998173,52943.81658312001 2025-10-01,08:28:50.000,274,11092890,113285,0,1759307329,13610.364349809992,11.44278186000156,52943.92837704 2025-10-01,08:28:51.000,274,11092840,113445,0,1759307330,13610.950408779994,9.899022390003665,52944.06113232001 2025-10-01,08:28:52.000,274,11092838,113245,0,1759307331,13610.768528409993,9.102470700003323,52944.18690048 2025-10-01,08:28:53.000,274,11092920,113445,0,1759307332,13610.222887299991,8.869849410002644,52944.27074592001 2025-10-01,08:28:54.000,274,11092858,113245,0,1759307333,13609.71766404999,8.855751150003925,52944.24978456001 2025-10-01,08:28:55.000,274,11092861,113485,0,1759307334,13609.76481822,8.926242450004793,52944.23581032 2025-10-01,08:28:56.000,274,11092887,113125,0,1759307335,13610.06121585999,8.658375510000042,52944.08209368001 2025-10-01,08:28:57.000,274,11092916,113245,0,1759307336,13610.458658149997,7.643300789997738,52944.089080800004 2025-10-01,08:28:58.000,274,11092846,113445,0,1759307337,13610.438449219997,6.81855257999996,52944.02619672 2025-10-01,08:28:59.000,274,11092872,113645,0,1759307338,13610.303723019992,6.7621595399978105,52943.99824824 2025-10-01,08:29:00.000,274,11092916,113405,0,1759307339,13610.350877190001,7.065272129999357,52943.9493384 2025-10-01,08:29:01.000,274,11092833,113405,0,1759307340,13610.856100439989,7.199205600001733,52943.942351280006 2025-10-01,08:29:02.000,274,11092887,113285,0,1759307341,13611.334378449996,7.001829959997849,52943.88645432001 2025-10-01,08:29:03.000,274,11092866,113285,0,1759307342,13611.381532619991,6.642324330001429,52943.88645432001 2025-10-01,08:29:04.000,274,11092837,113405,0,1759307343,13611.192915939995,6.007902630000899,52943.97029976 2025-10-01,08:29:05.000,274,11092891,113445,0,1759307344,13610.91672722999,5.239547459997993,52943.96331264001 2025-10-01,08:29:06.000,274,11092902,113405,0,1759307345,13610.377822429997,4.471192290002364,52944.00523536 2025-10-01,08:29:07.000,274,11092930,113045,0,1759307346,13609.414530100003,3.8226723300031153,52943.90741568 2025-10-01,08:29:08.000,274,11092897,113405,0,1759307347,13608.80152588999,3.3503806200023973,52943.90042856 2025-10-01,08:29:09.000,274,11092887,113405,0,1759307348,13608.53880979999,2.962678470001265,52943.90042856 2025-10-01,08:29:10.000,274,11092875,113125,0,1759307349,13608.56575504,2.3494041599988122,52943.97029976 2025-10-01,08:29:11.000,274,11092902,113125,0,1759307350,13608.208730609993,1.764326370001072,52944.06811944 2025-10-01,08:29:12.000,274,11092917,113245,0,1759307351,13607.7304526,1.3131820499984315,52944.13799064 2025-10-01,08:29:13.000,274,11092876,113325,0,1759307352,13607.413846029995,1.292034660000354,52944.16593912 2025-10-01,08:29:14.000,274,11092897,113325,0,1759307353,13606.881677539997,1.968751140004315,52944.06811944 2025-10-01,08:29:15.000,274,11092898,113405,0,1759307354,13606.174364989995,2.920383689997834,52943.921389920004 2025-10-01,08:29:16.000,274,11092947,113085,0,1759307355,13605.830813179993,3.434970180001983,52943.71177632 2025-10-01,08:29:17.000,274,11092864,113405,0,1759307356,13605.877967349988,3.392675399998552,52943.5650468 2025-10-01,08:29:18.000,274,11092870,113125,0,1759307357,13606.34950905,2.9274328200044692,52943.3554332 2025-10-01,08:29:19.000,274,11092866,113605,0,1759307358,13606.686324549992,2.3705515500041656,52943.1807552 2025-10-01,08:29:20.000,274,11092863,113205,0,1759307359,13606.787369199992,1.9617020099976799,52942.85934768001 2025-10-01,08:29:21.000,274,11092912,113125,0,1759307360,13606.639170379996,1.8207194100032211,52942.600824240006 2025-10-01,08:29:22.000,274,11092850,113125,0,1759307361,13606.44381738999,1.9546528799983207,52942.5169788 2025-10-01,08:29:23.000,274,11092876,113245,0,1759307362,13606.51118049,2.243667210001149,52942.37024928 2025-10-01,08:29:24.000,274,11092863,113445,0,1759307363,13606.679588239997,2.6666150099990773,52942.39121064 2025-10-01,08:29:25.000,274,11092902,113445,0,1759307364,13606.922095399997,3.1036610700029996,52942.40518488001 2025-10-01,08:29:26.000,274,11092892,113365,0,1759307365,13607.225229349999,3.5618545199977234,52942.482043200005 2025-10-01,08:29:27.000,274,11092903,113085,0,1759307366,13608.013377620002,3.7310336400041706,52942.62877272 2025-10-01,08:29:28.000,274,11092892,113165,0,1759307367,13608.90257053999,3.8790653699979885,52942.78248936 2025-10-01,08:29:29.000,274,11092886,113365,0,1759307368,13609.89954441999,3.9918514500022866,52942.92223176 2025-10-01,08:29:30.000,274,11092820,113125,0,1759307369,13610.835891509989,3.9354584100001375,52943.201716560005 2025-10-01,08:29:31.000,274,11092828,113445,0,1759307370,13611.475840959996,3.96365493000485,52943.39036880001 2025-10-01,08:29:32.000,274,11092893,113165,0,1759307371,13611.832865390003,4.168079700000817,52943.62793088001 2025-10-01,08:29:33.000,274,11092905,113525,0,1759307372,13612.149471959994,4.280865779997839,52943.80260888 2025-10-01,08:29:34.000,274,11092822,113405,0,1759307373,13612.957829159997,4.3513570799987065,52944.01222248001 2025-10-01,08:29:35.000,274,11092877,113405,0,1759307374,13614.392663189989,4.365455340004701,52944.11702928 2025-10-01,08:29:36.000,274,11092839,113405,0,1759307375,13615.827497219994,4.153981440002099,52944.29170728 2025-10-01,08:29:37.000,274,11092915,113445,0,1759307376,13616.581963939992,3.857917979999911,52944.55023072 2025-10-01,08:29:38.000,274,11092867,113765,0,1759307377,13616.898570509999,3.427921050002624,52944.77381856001 2025-10-01,08:29:39.000,274,11092858,113325,0,1759307378,13617.42400269,2.800548480001453,52944.99041928001 2025-10-01,08:29:40.000,274,11092846,113165,0,1759307379,13618.144787859994,2.1026846099994145,52945.35374952001 2025-10-01,08:29:41.000,274,11092893,113205,0,1759307380,13618.784737310001,1.3131820499984315,52945.6262472 2025-10-01,08:29:42.000,274,11092868,113405,0,1759307381,13619.108080190003,0.5377777500034426,52945.84284792 2025-10-01,08:29:43.000,274,11092870,113405,0,1759307382,13619.202388529993,0.03728951999801211,52946.02451304001 2025-10-01,08:29:44.000,274,11092838,113485,0,1759307383,13619.182179599993,-0.23762654999882216,52946.29701072 2025-10-01,08:29:45.000,274,11092864,113405,0,1759307384,13619.377532589999,-0.19533176999539137,52946.52059856 2025-10-01,08:29:46.000,274,11092933,113325,0,1759307385,13620.017482039992,0.023191259999293834,52946.73021216 2025-10-01,08:29:47.000,274,11092943,113485,0,1759307386,13620.886466029995,0.09368256000016117,52946.99572272 2025-10-01,08:29:48.000,274,11092838,113365,0,1759307387,13621.499470239993,-0.019103519996860996,52947.14943936001 2025-10-01,08:29:49.000,274,11092911,113285,0,1759307388,13621.492733929997,-0.18828263999603223,52947.26822040001 2025-10-01,08:29:50.000,274,11092890,113325,0,1759307389,13621.324326180002,-0.03320177999557927,52947.31014312 2025-10-01,08:29:51.000,274,11092844,113445,0,1759307390,13621.438843449992,-0.019103519996860996,52947.31713024001 2025-10-01,08:29:52.000,274,11092848,113365,0,1759307391,13621.984484559995,-0.3504126299958443,52947.240271919996 2025-10-01,08:29:53.000,274,11092880,113445,0,1759307392,13622.489707809997,-0.8227043399965623,52947.28219464 2025-10-01,08:29:54.000,274,11092937,113285,0,1759307393,13622.395399469991,-1.1399151899968274,52947.28918176001 2025-10-01,08:29:55.000,274,11092943,113205,0,1759307394,13621.587042269988,-1.3161434399953578,52947.33110448 2025-10-01,08:29:56.000,274,11092891,113365,0,1759307395,13620.745003519994,-1.2527012700011255,52947.31014312 2025-10-01,08:29:57.000,274,11092853,113165,0,1759307396,13620.078108829992,-1.2949960499972804,52947.38001432 2025-10-01,08:29:58.000,274,11092858,113325,0,1759307397,13618.986826610002,-1.06942388999596,52947.41494992001 2025-10-01,08:29:59.000,274,11092840,112965,0,1759307398,13618.27277774999,-0.49844435999693815,52947.48482112001 2025-10-01,08:30:00.000,274,11092921,113605,0,1759307399,13617.807972360002,0.03728951999801211,52947.442898400004 2025-10-01,08:30:01.000,274,11092885,113765,0,1759307400,13617.686718780002,0.37564776000363054,52947.35206584 2025-10-01,08:30:02.000,274,11092872,113485,0,1759307401,13617.760818189992,0.49548297000001185,52947.21931056001 2025-10-01,08:30:03.000,274,11092889,113405,0,1759307402,13618.131315239989,0.7351533900000504,52947.17040072001 2025-10-01,08:30:04.000,274,11092917,113405,0,1759307403,13618.37382239999,1.2990837899997132,52947.14245224 2025-10-01,08:30:05.000,274,11092935,113405,0,1759307404,13618.21215095999,1.7784246299997903,52947.18437496 2025-10-01,08:30:06.000,274,11092899,113325,0,1759307405,13617.760818189992,1.6938350700002047,52947.28219464 2025-10-01,08:30:07.000,274,11092917,113605,0,1759307406,13617.504838410001,0.8620377300030668,52947.50578248001 2025-10-01,08:30:08.000,274,11092854,113485,0,1759307407,13617.518311029991,-0.18828263999603223,52947.76430592 2025-10-01,08:30:09.000,274,11092852,113405,0,1759307408,13617.659773539992,-0.8015569499984849,52947.95295816 2025-10-01,08:30:10.000,274,11092877,113445,0,1759307409,13617.626091990001,-0.857949990000634,52948.19052024 2025-10-01,08:30:11.000,274,11092865,113405,0,1759307410,13617.976380109998,-0.7169673899988993,52948.41410808 2025-10-01,08:30:12.000,274,11092917,113485,0,1759307411,13618.993562919997,-0.9143430299955071,52948.49096640001 2025-10-01,08:30:13.000,274,11092868,113245,0,1759307412,13620.643958869994,-1.7602386299986392,52948.71455424 2025-10-01,08:30:14.000,274,11092855,113245,0,1759307413,13621.89691253,-2.740067699996871,52948.98705192 2025-10-01,08:30:15.000,274,11092907,113165,0,1759307414,13622.11247444999,-3.261703320000379,52949.25954960001 2025-10-01,08:30:16.000,274,11092839,113285,0,1759307415,13621.613987509998,-3.1912120199995115,52949.44820184001 2025-10-01,08:30:17.000,274,11092909,113365,0,1759307416,13621.04140116,-2.641379879998567,52949.671789680004 2025-10-01,08:30:18.000,274,11092905,113405,0,1759307417,13620.73153089999,-2.317119899998943,52949.8883904 2025-10-01,08:30:19.000,274,11092890,113205,0,1759307418,13620.93362019999,-2.4651516300000367,52950.03511992 2025-10-01,08:30:20.000,274,11092875,113285,0,1759307419,13621.836285739999,-3.0784259399952134,52950.2028108 2025-10-01,08:30:21.000,274,11092930,113445,0,1759307420,13622.799578069993,-3.677601989998948,52950.45434712001 2025-10-01,08:30:22.000,274,11092874,113405,0,1759307421,13623.446263829996,-4.072353269999439,52950.81069024001 2025-10-01,08:30:23.000,274,11092884,113365,0,1759307422,13624.402819849995,-4.749069749996124,52951.18799472 2025-10-01,08:30:24.000,274,11092948,113325,0,1759307423,13625.905016979996,-5.665456650000124,52951.71202872 2025-10-01,08:30:25.000,274,11092898,113685,0,1759307424,13626.81441883,-5.97561837000103,52952.16619152 2025-10-01,08:30:26.000,274,11092889,113565,0,1759307425,13627.01650813,-5.482179270002234,52952.592405840005 2025-10-01,08:30:27.000,274,11092932,113085,0,1759307426,13626.652747389999,-4.262679779996688,52952.892852 2025-10-01,08:30:28.000,274,11092901,113245,0,1759307427,13625.70966398999,-2.6766255299953627,52953.165349680006 2025-10-01,08:30:29.000,274,11092840,113605,0,1759307428,13624.503864499995,-1.1963082299989765,52953.381950400006 2025-10-01,08:30:30.000,274,11092880,113405,0,1759307429,13623.37890073,-0.25877393999689957,52953.67540944 2025-10-01,08:30:31.000,274,11092876,113525,0,1759307430,13622.604225080002,-0.1459878599998774,52954.0107912 2025-10-01,08:30:32.000,274,11092913,113605,0,1759307431,13621.876703599999,-0.7451639099963359,52954.318224480005 2025-10-01,08:30:33.000,274,11092874,113405,0,1759307432,13621.378216659992,-1.6756490699990536,52954.73046456 2025-10-01,08:30:34.000,274,11092843,113605,0,1759307433,13621.216545219992,-2.0422038300021086,52955.26847280001 2025-10-01,08:30:35.000,274,11092922,113325,0,1759307434,13621.533151789998,-1.6756490699990536,52955.77154544001 2025-10-01,08:30:36.000,274,11092863,113245,0,1759307435,13622.206782789995,-0.9143430299955071,52956.25365672001 2025-10-01,08:30:37.000,274,11092874,113205,0,1759307436,13623.1566025,-0.2446756799981813,52956.82660056001 2025-10-01,08:30:38.000,274,11092918,113405,0,1759307437,13623.938014459993,0.05843691000336548,52957.25281488 2025-10-01,08:30:39.000,274,11092925,113565,0,1759307438,13624.854152619992,0.016142129999934696,52957.61614512001 2025-10-01,08:30:40.000,274,11092897,113245,0,1759307439,13625.500838379994,-0.04025091000221437,52957.95152688001 2025-10-01,08:30:41.000,274,11092920,113405,0,1759307440,13625.864599119996,-0.2658230699962587,52958.224024560004 2025-10-01,08:30:42.000,274,11092872,113485,0,1759307441,13626.208150929997,-0.9777851999970153,52958.44062528 2025-10-01,08:30:43.000,274,11092910,113365,0,1759307442,13626.666220009989,-1.9928599199993187,52958.692161599996 2025-10-01,08:30:44.000,274,11092920,113485,0,1759307443,13627.548676619997,-3.15596636999544,52958.915749440006 2025-10-01,08:30:45.000,274,11092852,113365,0,1759307444,13628.619749910002,-4.001861969998572,52959.062478960004 2025-10-01,08:30:46.000,274,11092882,113565,0,1759307445,13629.53588807,-4.354318469995633,52959.18824712 2025-10-01,08:30:47.000,274,11092851,113525,0,1759307446,13630.014166079993,-4.52349759000208,52959.09042744 2025-10-01,08:30:48.000,274,11092845,113125,0,1759307447,13629.940066670002,-4.671529319995898,52959.09042744 2025-10-01,08:30:49.000,274,11092900,113405,0,1759307448,13629.18559994999,-4.8830032199985,52959.07645320001 2025-10-01,08:30:50.000,274,11092921,113525,0,1759307449,13627.952855219999,-4.974641909997445,52959.1113888 2025-10-01,08:30:51.000,274,11092890,113525,0,1759307450,13626.87504562,-4.777266270000837,52959.1113888 2025-10-01,08:30:52.000,274,11092896,113245,0,1759307451,13625.89828067,-4.178090219997102,52959.083440320006 2025-10-01,08:30:53.000,274,11092863,113245,0,1759307452,13624.908043099997,-3.219408539996948,52958.99260776 2025-10-01,08:31:04.000,274,11092853,113445,0,1759307463,13626.922199789995,-2.2536777299974347,52958.11223064 2025-10-01,08:31:05.000,274,11092921,113205,0,1759307464,13626.612329529999,-1.5135190799992415,52957.97947536001 2025-10-01,08:31:06.000,274,11092892,113485,0,1759307465,13626.302459270002,-0.8015569499984849,52957.88165568001 2025-10-01,08:31:07.000,274,11092874,113565,0,1759307466,13625.844390189995,-0.3504126299958443,52957.720951920004 2025-10-01,08:31:08.000,274,11092863,113445,0,1759307467,13625.433475279999,-0.13188960000115912,52957.609158 2025-10-01,08:31:09.000,274,11092894,113445,0,1759307468,13625.52778361999,-0.33631436999712605,52957.61614512001 2025-10-01,08:31:10.000,274,11092886,113485,0,1759307469,13625.48736575999,-0.9989325899950927,52957.70697768 2025-10-01,08:31:11.000,274,11092906,113245,0,1759307470,13625.52778361999,-1.9294177499978105,52957.853707199996 2025-10-01,08:31:12.000,274,11092863,113165,0,1759307471,13625.68945505999,-2.6766255299953627,52958.07030792001 2025-10-01,08:31:13.000,274,11092864,113445,0,1759307472,13625.91175328999,-2.803509869998379,52958.16114048 2025-10-01,08:31:14.000,274,11092843,113445,0,1759307473,13626.181205690002,-2.0844986099982634,52958.2030632 2025-10-01,08:31:15.000,274,11092861,113005,0,1759307474,13626.780737279994,-1.0905712800013134,52958.2030632 2025-10-01,08:31:16.000,274,11092881,113765,0,1759307475,13627.730556989998,-0.25172480999754043,52958.2030632 2025-10-01,08:31:17.000,274,11092857,113245,0,1759307476,13628.727530869997,0.002043870001216419,52958.09825640001 2025-10-01,08:31:18.000,274,11092858,113285,0,1759307477,13629.300117219995,-0.0825456899983692,52958.056333680004 2025-10-01,08:31:19.000,274,11092863,113325,0,1759307478,13629.61672379,-0.6958200000008219,52958.04934656001 2025-10-01,08:31:20.000,274,11092882,113325,0,1759307479,13629.643669029996,-1.7249929800018435,52958.18210184 2025-10-01,08:31:21.000,274,11092902,113245,0,1759307480,13629.51567914,-2.7259694399981527,52958.33581848001 2025-10-01,08:31:22.000,274,11092819,113165,0,1759307481,13629.39442556,-3.522521129998495,52958.56639344 2025-10-01,08:31:23.000,274,11092847,113365,0,1759307482,13629.219281499994,-3.88907589000155,52958.88780096001 2025-10-01,08:31:24.000,274,11092882,113245,0,1759307483,13628.350297509991,-3.6494054700015113,52959.2161956 2025-10-01,08:31:25.000,274,11092904,113325,0,1759307484,13626.861572999995,-2.8740011699992465,52959.46074480001 2025-10-01,08:31:26.000,274,11092852,113485,0,1759307485,13625.406530039989,-1.901221230000374,52959.586512960006 2025-10-01,08:31:27.000,274,11092840,113245,0,1759307486,13624.362401989994,-0.702869130000181,52959.72625536001 2025-10-01,08:31:28.000,274,11092884,113245,0,1759307487,13624.005377559988,0.31220559000212234,52959.782152320004 2025-10-01,08:31:29.000,274,11092868,113525,0,1759307488,13624.65206331999,0.7351533900000504,52959.90792048 2025-10-01,08:31:30.000,274,11092883,113445,0,1759307489,13625.952171149991,0.5518760100021609,52960.02670152 2025-10-01,08:31:31.000,274,11092906,113245,0,1759307490,13627.164706949996,0.1782721199997468,52960.21535376 2025-10-01,08:31:32.000,274,11092865,113245,0,1759307491,13628.458078470001,-0.5195917500022915,52960.404006000004 2025-10-01,08:31:33.000,274,11092897,113325,0,1759307492,13629.542624379996,-1.1117186699993908,52960.50182568 2025-10-01,08:31:34.000,274,11092917,113405,0,1759307493,13630.175837519993,-1.3161434399953578,52960.56470976001 2025-10-01,08:31:35.000,274,11092907,113325,0,1759307494,13630.236464309994,-1.013030850001087,52960.63458096001 2025-10-01,08:31:36.000,274,11092849,113245,0,1759307495,13630.081529179988,-0.4702478399995016,52960.641568080006 2025-10-01,08:31:37.000,274,11092918,113085,0,1759307496,13629.744713679996,-0.11074220999580575,52960.52977416 2025-10-01,08:31:38.000,274,11092830,113285,0,1759307497,13628.613013599992,0.0795843000014429,52960.424967360006 2025-10-01,08:31:39.000,274,11092837,113405,0,1759307498,13627.17817957,0.502532099999371,52960.27125072 2025-10-01,08:31:40.000,274,11092875,113445,0,1759307499,13626.349613439997,1.1017081500031054,52960.089585600006 2025-10-01,08:31:41.000,274,11092898,113445,0,1759307500,13626.430449159998,1.813670280003862,52959.83106216 2025-10-01,08:31:42.000,274,11092873,113405,0,1759307501,13626.82789144999,2.7794010900033754,52959.586512960006 2025-10-01,08:31:43.000,274,11092928,113125,0,1759307502,13626.86830930999,3.96365493000485,52959.355938 2025-10-01,08:31:44.000,274,11092913,113605,0,1759307503,13626.571911669998,4.950533130002441,52959.11837592 2025-10-01,08:31:45.000,274,11092926,113325,0,1759307504,13626.214887239992,5.288891370000783,52958.9017752 2025-10-01,08:31:46.000,274,11092891,113245,0,1759307505,13625.844390189995,5.274793110002065,52958.629277520005 2025-10-01,08:31:47.000,274,11092851,113245,0,1759307506,13625.803972329995,5.0351226900020265,52958.47556088 2025-10-01,08:31:48.000,274,11092883,113525,0,1759307507,13625.803972329995,4.816599660000065,52958.34979272 2025-10-01,08:31:49.000,274,11092860,113525,0,1759307508,13625.036032989992,5.260694850003347,52958.32184424 2025-10-01,08:31:50.000,274,11092841,113365,0,1759307509,13623.688770989997,6.367408260004595,52958.28690864001 2025-10-01,08:31:51.000,274,11092857,113405,0,1759307510,13622.678324489993,7.537563840000075,52958.43363816001 2025-10-01,08:31:52.000,274,11092887,113565,0,1759307511,13622.658115559992,8.143789020003169,52958.629277520005 2025-10-01,08:31:53.000,274,11092847,113325,0,1759307512,13623.325010249995,8.13673989000381,52958.95068504 2025-10-01,08:31:54.000,274,11092862,113245,0,1759307513,13624.49039187999,7.586907750002865,52959.37689936 2025-10-01,08:31:55.000,274,11092874,113565,0,1759307514,13625.965643769996,6.755110409998451,52959.7402296 2025-10-01,08:31:56.000,274,11092863,113365,0,1759307515,13627.494786139992,5.944460459999391,52960.08259848001 2025-10-01,08:31:57.000,274,11092883,113325,0,1759307516,13628.485023709996,5.31708788999822,52960.3690704 2025-10-01,08:31:58.000,274,11092842,113325,0,1759307517,13628.646695149997,5.119712250001612,52960.53676128 2025-10-01,08:31:59.000,274,11092845,113365,0,1759307518,13628.141471899995,5.352333540002292,52960.63458096001 2025-10-01,08:32:00.000,274,11092893,113405,0,1759307519,13627.791183779998,5.493316140004026,52960.65554232 2025-10-01,08:32:01.000,274,11092860,113285,0,1759307520,13627.94611890999,4.971680520000518,52960.60663248 2025-10-01,08:32:02.000,274,11092883,113325,0,1759307521,13628.559123120001,3.8438197200011928,52960.53676128 2025-10-01,08:32:03.000,274,11092868,113405,0,1759307522,13629.178863639994,2.7230080500012264,52960.5088128 2025-10-01,08:32:04.000,274,11092932,113205,0,1759307523,13630.041111320003,1.658589420003409,52960.522787040005 2025-10-01,08:32:05.000,274,11092860,113285,0,1759307524,13631.044821509997,0.9184307699979399,52960.41798024001 2025-10-01,08:32:06.000,274,11092916,113765,0,1759307525,13631.80602453999,0.22056690000317758,52960.38304464 2025-10-01,08:32:07.000,274,11092832,113365,0,1759307526,13632.412292439993,-0.49844435999693815,52960.32714768001 2025-10-01,08:32:08.000,274,11092901,113405,0,1759307527,13632.668272219998,-0.8438517300019157,52960.22932800001 2025-10-01,08:32:09.000,274,11092912,113525,0,1759307528,13632.284302549997,-0.9354904200008605,52960.15246968 2025-10-01,08:32:10.000,274,11092885,113165,0,1759307529,13631.334482839993,-1.0553256299972418,52960.00574016 2025-10-01,08:32:11.000,274,11092854,113125,0,1759307530,13629.401161869995,-0.47729696999886073,52959.921894720006 2025-10-01,08:32:12.000,274,11092959,113365,0,1759307531,13627.488049829997,0.55892514000152,52959.77516520001 2025-10-01,08:32:13.000,274,11092927,113325,0,1759307532,13626.679692629994,1.5246559500010335,52959.72625536001 2025-10-01,08:32:14.000,274,11092901,113245,0,1759307533,13626.82789144999,2.3776006800035248,52959.71926824 2025-10-01,08:32:15.000,274,11092927,113285,0,1759307534,13627.245542669996,2.807597610000812,52959.72625536001 2025-10-01,08:32:16.000,274,11092894,113525,0,1759307535,13627.488049829997,2.8498923900042428,52959.67734552001 2025-10-01,08:32:17.000,274,11092857,113365,0,1759307536,13627.575621859993,2.433993719998398,52959.6703584 2025-10-01,08:32:18.000,274,11092869,113085,0,1759307537,13627.528467689997,1.863014189999376,52959.72625536001 2025-10-01,08:32:19.000,274,11092856,113365,0,1759307538,13627.218597430001,1.4823611700048787,52959.72625536001 2025-10-01,08:32:20.000,274,11092899,113125,0,1759307539,13626.82789144999,1.3131820499984315,52959.71228112 2025-10-01,08:32:21.000,274,11092888,113245,0,1759307540,13626.491075949998,1.6303928999986965,52959.69830688 2025-10-01,08:32:22.000,274,11092833,113445,0,1759307541,13626.356349749993,2.243667210001149,52959.57253872 2025-10-01,08:32:23.000,274,11092852,113445,0,1759307542,13626.322668200002,2.9415310800031875,52959.53760312001 2025-10-01,08:32:24.000,274,11092874,113405,0,1759307543,13626.598856909994,3.4561175700000604,52959.59350008 2025-10-01,08:32:25.000,274,11092889,113445,0,1759307544,13627.494786139992,3.5689036500043585,52959.71228112 2025-10-01,08:32:26.000,274,11092856,113165,0,1759307545,13628.875729689993,3.2023488900013035,52959.949843200004 2025-10-01,08:32:27.000,274,11092898,113445,0,1759307546,13630.4318173,2.8428432600048836,52960.14548256 2025-10-01,08:32:28.000,274,11092879,113605,0,1759307547,13631.92727811999,2.5749763200001325,52960.34810904001 2025-10-01,08:32:29.000,274,11092870,113165,0,1759307548,13633.06571450999,2.4057972000009613,52960.61361960001 2025-10-01,08:32:30.000,274,11092857,113365,0,1759307549,13633.523783589997,2.553828930002055,52960.83720744 2025-10-01,08:32:31.000,274,11092858,113165,0,1759307550,13633.139813919996,3.237594539998099,52961.144640720006 2025-10-01,08:32:32.000,274,11092861,113245,0,1759307551,13632.338193030002,3.9918514500022866,52961.361241440005 2025-10-01,08:32:33.000,274,11092943,113205,0,1759307552,13631.233438189993,4.661518799999612,52961.61976488001 2025-10-01,08:32:34.000,274,11092886,113245,0,1759307553,13630.182573829989,5.204301810001198,52961.88527544001 2025-10-01,08:32:35.000,274,11092916,113085,0,1759307554,13629.53588807,5.6131513500004075,52962.01803072 2025-10-01,08:32:36.000,274,11092943,113125,0,1759307555,13629.54936068999,5.881018289997883,52962.20668296 2025-10-01,08:32:37.000,274,11092812,113405,0,1759307556,13630.155628589993,6.282818699997733,52962.40930944001 2025-10-01,08:32:38.000,274,11092869,113445,0,1759307557,13630.876413760001,6.769208670004446,52962.57700032001 2025-10-01,08:32:39.000,274,11092865,113365,0,1759307558,13631.523099519989,7.311991679998755,52962.64687152001 2025-10-01,08:32:40.000,274,11092891,113365,0,1759307559,13632.600909119989,7.7560868700020364,52962.80757528 2025-10-01,08:32:41.000,274,11092842,113245,0,1759307560,13634.480339609996,7.713792089998606,52963.08007296001 2025-10-01,08:32:42.000,274,11092897,113405,0,1759307561,13636.555123089995,7.142812559999584,52963.31763504001 2025-10-01,08:32:43.000,274,11092913,113325,0,1759307562,13638.097738079996,6.7128156300022965,52963.38750624 2025-10-01,08:32:44.000,274,11092871,113525,0,1759307563,13639.10818458,6.8115034500006,52963.40148048 2025-10-01,08:32:45.000,274,11092879,113285,0,1759307564,13639.815497129988,7.368384720000904,52963.45737744 2025-10-01,08:32:46.000,274,11092876,113405,0,1759307565,13639.950223329994,8.256575100000191,52963.56917136 2025-10-01,08:32:47.000,274,11092862,113285,0,1759307566,13639.377636979996,8.989684619999025,52963.6879524 2025-10-01,08:32:48.000,274,11092945,113205,0,1759307567,13638.461498819997,9.201158520001627,52963.86961752001 2025-10-01,08:32:49.000,274,11092846,113285,0,1759307568,13637.82154936999,8.573785950000456,52964.10019248 2025-10-01,08:32:50.000,274,11092830,113325,0,1759307569,13637.80807675,7.368384720000904,52964.309806080004 2025-10-01,08:32:51.000,274,11092922,113405,0,1759307570,13638.515389300002,6.205278270004783,52964.55435528 2025-10-01,08:32:52.000,274,11092854,113365,0,1759307571,13639.647089379992,5.239547459997993,52964.77794312001 2025-10-01,08:32:53.000,274,11092837,113245,0,1759307572,13641.007823999993,4.471192290002364,52965.02249232001 2025-10-01,08:32:54.000,274,11092852,113205,0,1759307573,13642.341613379998,4.203325350004889,52965.30896424001 2025-10-01,08:32:55.000,274,11092932,113165,0,1759307574,13643.399214049998,4.210374480004248,52965.58146192 2025-10-01,08:32:56.000,274,11092870,113325,0,1759307575,13644.200834939991,4.182177959999535,52965.82601112 2025-10-01,08:32:57.000,274,11092865,113525,0,1759307576,13644.416396859997,4.1469323100027395,52966.01466336 2025-10-01,08:32:58.000,274,11092907,113445,0,1759307577,13644.052636119995,4.125784920004662,52966.28716104001 2025-10-01,08:32:59.000,274,11092872,113245,0,1759307578,13643.675402759989,4.238571000001684,52966.45485192001 2025-10-01,08:33:00.000,274,11092903,113445,0,1759307579,13643.480049769998,4.32316056000127,52966.55267160001 2025-10-01,08:33:01.000,274,11092855,113445,0,1759307580,13643.392477740003,4.696764450003684,52966.678439760006 2025-10-01,08:33:02.000,274,11092864,113485,0,1759307581,13643.69561168999,5.13381051000033,52966.76927232001 2025-10-01,08:33:03.000,274,11092896,113525,0,1759307582,13644.490496270002,5.4016774499978055,52966.825169280004 2025-10-01,08:33:04.000,274,11092854,113285,0,1759307583,13645.972484469989,5.394628319998446,52966.895040480005 2025-10-01,08:33:05.000,274,11092913,113325,0,1759307584,13647.629616729995,5.204301810001198,52966.9718988 2025-10-01,08:33:06.000,274,11092909,113165,0,1759307585,13649.131813859996,5.098564860003535,52967.06971848 2025-10-01,08:33:07.000,274,11092919,113205,0,1759307586,13650.404976450001,5.176105290003761,52967.13260256001 2025-10-01,08:33:08.000,274,11092895,113445,0,1759307587,13650.748528259988,5.725937430004706,52967.20247376001 2025-10-01,08:33:09.000,274,11092874,113125,0,1759307588,13650.20288715,6.741012149999733,52967.25138360001 2025-10-01,08:33:10.000,274,11092869,113365,0,1759307589,13649.306957920002,8.122641629997815,52967.2863192 2025-10-01,08:33:11.000,274,11092898,113685,0,1759307590,13648.121367359992,9.447878070001025,52967.38413888 2025-10-01,08:33:12.000,274,11092886,113405,0,1759307591,13646.639379159991,10.58278799999971,52967.46798432001 2025-10-01,08:33:13.000,274,11092842,113405,0,1759307592,13645.211281439995,11.513273160002427,52967.55881688001 2025-10-01,08:33:14.000,274,11092885,113445,0,1759307593,13644.692585569988,12.041957909998018,52967.71253352 2025-10-01,08:33:15.000,274,11092890,113605,0,1759307594,13645.34600764,12.140645730003598,52967.901185760005 2025-10-01,08:33:16.000,274,11092845,113445,0,1759307595,13646.868413700002,11.788189229999261,52968.18067056001 2025-10-01,08:33:17.000,274,11092879,113005,0,1759307596,13649.077923379991,11.069177969999146,52968.48111672 2025-10-01,08:33:18.000,274,11092866,113365,0,1759307597,13651.570358079996,10.082299770001555,52968.79553712 2025-10-01,08:33:19.000,274,11092822,113445,0,1759307598,13653.564305839995,9.003782879997743,52969.123931760005 2025-10-01,08:33:20.000,274,11092852,113365,0,1759307599,13654.743160089994,7.9675607700046385,52969.48027488001 2025-10-01,08:33:21.000,274,11092862,113405,0,1759307600,13655.07997559,7.509367320002639,52969.8016824 2025-10-01,08:33:22.000,274,11092909,113245,0,1759307601,13654.81052318999,7.763136000001396,52970.19296112001 2025-10-01,08:33:23.000,274,11092886,113485,0,1759307602,13654.635379129999,8.54558943000302,52970.514368640004 2025-10-01,08:33:24.000,274,11092912,113485,0,1759307603,13654.70947853999,9.666401100002986,52971.0244284 2025-10-01,08:33:25.000,274,11092829,113525,0,1759307604,13654.89809522,10.744917989999522,52971.541475280006 2025-10-01,08:33:26.000,274,11092910,113325,0,1759307605,13655.443736330002,11.39343794999877,52972.044547920006 2025-10-01,08:33:27.000,274,11092856,113325,0,1759307606,13656.366610799996,11.358192300001974,52972.55460768 2025-10-01,08:33:28.000,274,11092891,113325,0,1759307607,13657.43094777999,11.048030580001068,52972.93889928 2025-10-01,08:33:29.000,274,11092900,113325,0,1759307608,13658.293195459999,10.907047979999334,52973.28126816 2025-10-01,08:33:30.000,274,11092886,112925,0,1759307609,13658.67716513,11.048030580001068,52973.553765840006 2025-10-01,08:33:31.000,274,11092887,113285,0,1759307610,13658.852309189992,11.280651870001748,52973.679534 2025-10-01,08:33:32.000,274,11092907,113405,0,1759307611,13659.135234209993,11.329995780004538,52973.79132792001 2025-10-01,08:33:33.000,274,11092856,113245,0,1759307612,13659.141970520002,11.21016057000088,52973.868186240004 2025-10-01,08:33:34.000,274,11092902,113325,0,1759307613,13658.54917523999,11.174914920004085,52974.02190288 2025-10-01,08:33:35.000,274,11092874,113165,0,1759307614,13657.855335309992,11.252455350004311,52974.14767104001 2025-10-01,08:33:36.000,274,11092880,113685,0,1759307615,13657.32990312999,11.090325360004499,52974.17561952001 2025-10-01,08:33:37.000,274,11092833,113405,0,1759307616,13657.080659659994,10.766065380004875,52974.378246 2025-10-01,08:33:38.000,274,11092886,113445,0,1759307617,13656.696689989993,10.39951062000182,52974.441130080006 2025-10-01,08:33:39.000,274,11092923,113605,0,1759307618,13656.346401869996,10.068201510002837,52974.58087248001 2025-10-01,08:33:40.000,274,11092822,113165,0,1759307619,13656.19820305,9.786236309999367,52974.66471792 2025-10-01,08:33:41.000,274,11092870,113325,0,1759307620,13656.305984009996,9.80738370000472,52974.69965352001 2025-10-01,08:33:42.000,274,11092870,113325,0,1759307621,13656.588909029997,9.99066108000261,52974.69965352001 2025-10-01,08:33:43.000,274,11092913,113125,0,1759307622,13656.831416189998,9.976562820003892,52974.72061488001 2025-10-01,08:33:44.000,274,11092932,113085,0,1759307623,13657.040241799994,9.772138050000649,52974.73458912 2025-10-01,08:33:45.000,274,11092853,113165,0,1759307624,13657.141286449994,9.440828940001666,52974.727602000006 2025-10-01,08:33:46.000,274,11092876,113325,0,1759307625,13657.073923349999,9.024930270003097,52974.74157624 2025-10-01,08:33:47.000,274,11092911,113445,0,1759307626,13656.797734639993,9.109519830002682,52974.58087248001 2025-10-01,08:33:48.000,274,11092842,113365,0,1759307627,13655.881596479994,9.58886067000276,52974.420168720004 2025-10-01,08:33:49.000,274,11092866,113205,0,1759307628,13654.93851308,10.202134979997936,52974.35029752 2025-10-01,08:33:50.000,274,11092911,113085,0,1759307629,13654.72968746999,10.420658009999897,52974.322349040005 2025-10-01,08:33:51.000,274,11092885,112925,0,1759307630,13654.93177676999,10.279675409998163,52974.28741344 2025-10-01,08:33:52.000,274,11092857,113285,0,1759307631,13655.248383339997,9.983611950003251,52974.322349040005 2025-10-01,08:33:53.000,274,11092819,113405,0,1759307632,13655.511099429998,9.546565889999329,52974.38523312001 2025-10-01,08:33:54.000,274,11092848,113245,0,1759307633,13655.94895957999,8.989684619999025,52974.441130080006 2025-10-01,08:33:55.000,274,11092859,113445,0,1759307634,13656.642799510002,8.531491170004301,52974.52497552 2025-10-01,08:33:56.000,274,11092848,113245,0,1759307635,13657.37032098999,8.002806420001434,52974.53196264001 2025-10-01,08:33:57.000,274,11092860,113285,0,1759307636,13657.942907340002,7.424777760003053,52974.57388536 2025-10-01,08:33:58.000,274,11092836,113365,0,1759307637,13657.828390069997,7.326089940004749,52974.6926664 2025-10-01,08:33:59.000,274,11092894,113605,0,1759307638,13656.804470949988,7.784283389999473,52974.71362776 2025-10-01,08:34:00.000,274,11092888,113245,0,1759307639,13655.726661349989,8.735915940000268,52974.76952472001 2025-10-01,08:34:01.000,274,11092883,113445,0,1759307640,13655.295537509992,9.35623938000208,52974.86035728 2025-10-01,08:34:02.000,274,11092903,113245,0,1759307641,13655.457208949992,9.201158520001627,52974.86734440001 2025-10-01,08:34:03.000,274,11092860,113165,0,1759307642,13655.746870279989,8.601982469997893,52974.9721512 2025-10-01,08:34:04.000,274,11092890,113285,0,1759307643,13655.767079209989,8.009855550000793,52975.090932240004 2025-10-01,08:34:05.000,274,11092867,113245,0,1759307644,13655.82770599999,7.608055140000943,52975.27259736001 2025-10-01,08:34:06.000,274,11092851,113365,0,1759307645,13656.103894709995,7.361335590001545,52975.50317232 2025-10-01,08:34:07.000,274,11092851,113285,0,1759307646,13656.326192939996,7.149861689998943,52975.79663136 2025-10-01,08:34:08.000,274,11092835,113445,0,1759307647,13656.393556039991,6.881994750001468,52976.11105176001 2025-10-01,08:34:09.000,274,11092871,113165,0,1759307648,13656.420501280001,6.7128156300022965,52976.27874264001 2025-10-01,08:34:10.000,274,11092915,113405,0,1759307649,13656.454182829992,6.755110409998451,52976.47438200001 2025-10-01,08:34:11.000,274,11092903,113365,0,1759307650,13656.184730429995,7.0229773500032024,52976.57220168001 2025-10-01,08:34:12.000,274,11092838,113365,0,1759307651,13655.174283929991,7.819529040003545,52976.64207288001 2025-10-01,08:34:13.000,274,11092842,113365,0,1759307652,13653.90112134,9.053126790000533,52976.77482816 2025-10-01,08:34:14.000,274,11092898,113245,0,1759307653,13653.112973069998,10.16688933000114,52976.8936092 2025-10-01,08:34:15.000,274,11092891,113445,0,1759307654,13653.207281409988,10.75196711999888,52977.103222800004 2025-10-01,08:34:16.000,274,11092852,113245,0,1759307655,13653.665350489995,11.03393232000235,52977.42463032 2025-10-01,08:34:17.000,274,11092842,113325,0,1759307656,13653.975220749991,11.400487079998129,52977.71808936001 2025-10-01,08:34:18.000,274,11092850,113405,0,1759307657,13654.197518979992,11.943270089999714,52978.03949688 2025-10-01,08:34:19.000,274,11092904,113405,0,1759307658,13654.022374920001,12.584740919999604,52978.298020320006 2025-10-01,08:34:20.000,274,11092855,113285,0,1759307659,13653.443052259994,13.261457400003565,52978.570518 2025-10-01,08:34:21.000,274,11092902,113285,0,1759307660,13652.937829009992,13.874731709998741,52978.75917024 2025-10-01,08:34:22.000,274,11092870,113445,0,1759307661,13652.809839119996,13.93112475000089,52978.745195999996 2025-10-01,08:34:23.000,274,11092856,113445,0,1759307662,13652.890674839997,13.585717380003189,52978.898912640005 2025-10-01,08:34:24.000,274,11092928,113365,0,1759307663,13653.335271299999,12.880804380001791,52978.98275808 2025-10-01,08:34:25.000,274,11092843,113325,0,1759307664,13654.359190419993,12.197038769998471,52979.094552 2025-10-01,08:34:26.000,274,11092880,113245,0,1759307665,13655.692979799998,11.647206630004803,52979.15044896 2025-10-01,08:34:27.000,274,11092843,113605,0,1759307666,13657.16823168999,11.203111440001521,52979.24128152 2025-10-01,08:34:28.000,274,11092885,113445,0,1759307667,13658.623274649995,10.589837129999069,52979.29717848001 2025-10-01,08:34:29.000,274,11092902,113405,0,1759307668,13659.59330329,9.934268040000461,52979.353075440005 2025-10-01,08:34:30.000,274,11092932,113365,0,1759307669,13659.600039599994,9.652302840004268,52979.29717848001 2025-10-01,08:34:31.000,274,11092855,113085,0,1759307670,13659.007244319997,9.687548490001063,52979.304165600006 2025-10-01,08:34:32.000,274,11092926,113445,0,1759307671,13658.731055609991,9.525418500001251,52979.27621712001 2025-10-01,08:34:33.000,274,11092864,113245,0,1759307672,13659.088080039997,8.94738984000287,52979.1993588 2025-10-01,08:34:34.000,274,11092910,113485,0,1759307673,13659.384477679989,8.03100293999887,52979.26224288 2025-10-01,08:34:35.000,274,11092893,113285,0,1759307674,13658.993771699992,7.297893420000037,52979.353075440005 2025-10-01,08:34:36.000,274,11092928,113365,0,1759307675,13658.53570262,6.889043880000827,52979.471856480006 2025-10-01,08:34:37.000,274,11092859,113125,0,1759307676,13658.38750379999,6.889043880000827,52979.70243144 2025-10-01,08:34:38.000,274,11092816,113085,0,1759307677,13658.320140699994,7.438876020001771,52979.919032159996 2025-10-01,08:34:39.000,274,11092868,113445,0,1759307678,13658.077633539993,8.580835079999815,52979.92601928001 2025-10-01,08:34:40.000,274,11092943,113165,0,1759307679,13657.862071620002,9.891973260004306,52980.0028776 2025-10-01,08:34:41.000,274,11092903,113685,0,1759307680,13658.138260329993,10.6321319100025,52980.09371016001 2025-10-01,08:34:42.000,274,11092858,113405,0,1759307681,13658.724319299996,10.667377559999295,52980.121658640004 2025-10-01,08:34:43.000,274,11092893,113325,0,1759307682,13659.303641959988,10.300822800003516,52980.191529840005 2025-10-01,08:34:44.000,274,11092865,113245,0,1759307683,13659.76844734999,9.750990660002572,52980.34524648 2025-10-01,08:34:45.000,274,11092891,113405,0,1759307684,13660.293879529992,8.961488100001588,52980.42909192001 2025-10-01,08:34:46.000,274,11092892,113445,0,1759307685,13660.738475989994,8.03100293999887,52980.50595024 2025-10-01,08:34:47.000,274,11092880,113245,0,1759307686,13660.97424684,7.311991679998755,52980.48498888 2025-10-01,08:34:48.000,274,11092923,113525,0,1759307687,13660.74521229999,7.121665170001506,52980.457040400004 2025-10-01,08:34:49.000,274,11092868,113605,0,1759307688,13660.603749789989,7.2696969000026,52980.3871692 2025-10-01,08:34:50.000,274,11092937,113805,0,1759307689,13660.77215754,7.107566910002788,52980.43607904 2025-10-01,08:34:51.000,274,11092891,113365,0,1759307690,13661.061818869995,6.529538250004407,52980.44306616 2025-10-01,08:34:52.000,274,11092875,113245,0,1759307691,13661.122445659996,5.690691780000634,52980.44306616 2025-10-01,08:34:53.000,274,11092905,113445,0,1759307692,13661.082027799996,4.865943570002855,52980.491976 2025-10-01,08:34:54.000,274,11092905,113125,0,1759307693,13661.142654589996,3.815623200003756,52980.575821440005 2025-10-01,08:34:55.000,274,11092936,113525,0,1759307694,13661.11570935,3.0049732500046957,52980.49896312001 2025-10-01,08:34:56.000,274,11092875,113245,0,1759307695,13660.92709266999,2.4762885000018287,52980.54088584 2025-10-01,08:34:57.000,274,11092905,113165,0,1759307696,13661.17633614,2.1943232999983593,52980.526911600005 2025-10-01,08:34:58.000,274,11092888,113125,0,1759307697,13662.08573798999,2.116782869998133,52980.59678280001 2025-10-01,08:34:59.000,274,11092892,113245,0,1759307698,13663.22417437999,2.173175910000282,52980.73652520001 2025-10-01,08:35:00.000,274,11092880,113525,0,1759307699,13664.40976494,2.448091980004392,52980.813383520006 2025-10-01,08:35:01.000,274,11092896,113485,0,1759307700,13665.400002509989,2.913334559998475,52980.91819032 2025-10-01,08:35:02.000,274,11092875,113525,0,1759307701,13665.474101919994,3.6182475599998725,52981.127803920004 2025-10-01,08:35:03.000,274,11092882,113365,0,1759307702,13664.56470006999,4.421848379999574,52981.28850768001 2025-10-01,08:35:04.000,274,11092855,113445,0,1759307703,13663.52730832999,5.31708788999822,52981.44222432 2025-10-01,08:35:05.000,274,11092898,113165,0,1759307704,13663.082711869989,6.402653910001391,52981.630876560004 2025-10-01,08:35:06.000,274,11092896,113285,0,1759307705,13663.36563688999,7.417728630003694,52981.81254168001 2025-10-01,08:35:07.000,274,11092923,113525,0,1759307706,13664.173994089993,8.066248590002942,52982.10600072001 2025-10-01,08:35:08.000,274,11092863,113325,0,1759307707,13665.096868560002,8.566736820001097,52982.371511280006 2025-10-01,08:35:09.000,274,11092913,113405,0,1759307708,13666.161205539996,8.89804593000008,52982.706893040006 2025-10-01,08:35:10.000,274,11092950,113445,0,1759307709,13666.94935381,9.426730680002947,52983.021313440004 2025-10-01,08:35:11.000,274,11092934,113485,0,1759307710,13667.2120699,9.842629350001516,52983.25188840001 2025-10-01,08:35:12.000,274,11092856,113405,0,1759307711,13666.96282642999,9.870825869998953,52983.461502 2025-10-01,08:35:13.000,274,11092880,113365,0,1759307712,13666.450866869993,9.5818115400034,52983.63618000001 2025-10-01,08:35:14.000,274,11092886,113245,0,1759307713,13665.92543468999,9.398534159998235,52983.80387088001 2025-10-01,08:35:15.000,274,11092911,113205,0,1759307714,13666.087106129991,9.40558329000487,52984.04143296001 2025-10-01,08:35:16.000,274,11092898,113365,0,1759307715,13666.787682369999,9.34919025000272,52984.20213672 2025-10-01,08:35:17.000,274,11092909,113205,0,1759307716,13667.690347909993,9.017881140003738,52984.383801840006 2025-10-01,08:35:18.000,274,11092949,113405,0,1759307717,13668.134944369995,8.573785950000456,52984.62136392001 2025-10-01,08:35:19.000,274,11092910,113005,0,1759307718,13667.905909829999,8.36936118000449,52984.719183600006 2025-10-01,08:35:20.000,274,11092822,113245,0,1759307719,13667.515203850002,8.3200172700017,52984.90084872 2025-10-01,08:35:21.000,274,11092863,113245,0,1759307720,13667.11102525,8.249525970000832,52985.04757824001 2025-10-01,08:35:22.000,274,11092918,113085,0,1759307721,13666.302668049997,8.334115530000417,52985.173346400006 2025-10-01,08:35:23.000,274,11092921,113525,0,1759307722,13665.278748930003,8.89804593000008,52985.320075920004 2025-10-01,08:35:24.000,274,11092919,113485,0,1759307723,13664.288511359999,9.81443283000408,52985.42488272 2025-10-01,08:35:25.000,274,11092871,113445,0,1759307724,13663.843914899997,10.62508278000314,52985.44584408 2025-10-01,08:35:26.000,274,11092909,113605,0,1759307725,13664.173994089993,10.85770407000382,52985.41090848001 2025-10-01,08:35:27.000,274,11092910,113325,0,1759307726,13665.042978079997,10.639181040001858,52985.39693424 2025-10-01,08:35:28.000,274,11092895,113125,0,1759307727,13665.96585254999,10.265577149999444,52985.48077968001 2025-10-01,08:35:29.000,274,11092822,113165,0,1759307728,13666.181414469997,9.81443283000408,52985.487766800004 2025-10-01,08:35:30.000,274,11092900,113085,0,1759307729,13665.86480789999,9.391485029998876,52985.58558648 2025-10-01,08:35:31.000,274,11092893,113365,0,1759307730,13665.588619189999,9.003782879997743,52985.557638000006 2025-10-01,08:35:32.000,274,11092875,113245,0,1759307731,13665.75029063,8.841652889997931,52985.64148344 2025-10-01,08:35:33.000,274,11092899,113485,0,1759307732,13666.073633510001,8.841652889997931,52985.68340616 2025-10-01,08:35:34.000,274,11092842,113245,0,1759307733,13666.295931740002,9.031979400002456,52985.69738040001 2025-10-01,08:35:35.000,274,11092869,113445,0,1759307734,13666.073633510001,9.07427417999861,52985.893019760006 2025-10-01,08:35:36.000,274,11092867,113285,0,1759307735,13665.501047159989,9.151814609998837,52986.06769776 2025-10-01,08:35:37.000,274,11092868,113125,0,1759307736,13664.989087599992,9.34919025000272,52986.36814392001 2025-10-01,08:35:38.000,274,11092938,113445,0,1759307737,13664.861097709996,9.335091990004003,52986.63365448001 2025-10-01,08:35:39.000,274,11092886,113365,0,1759307738,13665.123813799997,8.940340710003511,52986.899165040006 2025-10-01,08:35:40.000,274,11092860,113445,0,1759307739,13665.79070849,8.517392909998307,52987.10179152 2025-10-01,08:35:41.000,274,11092859,113445,0,1759307740,13666.585593069998,8.115592499998456,52987.41621192 2025-10-01,08:35:42.000,274,11092841,113285,0,1759307741,13666.976299049995,7.516416450001998,52987.66076112001 2025-10-01,08:35:43.000,274,11092820,113485,0,1759307742,13667.178388349996,6.952486050002335,52987.96120728 2025-10-01,08:35:44.000,274,11092888,113245,0,1759307743,13666.96282642999,6.40970304000075,52988.219730720004 2025-10-01,08:35:45.000,274,11092881,113405,0,1759307744,13666.100578749996,6.282818699997733,52988.46427992 2025-10-01,08:35:46.000,274,11092879,113445,0,1759307745,13664.79373461,6.649373460000788,52988.61799656001 2025-10-01,08:35:47.000,274,11092869,113285,0,1759307746,13663.63508929,7.326089940004749,52988.68786776001 2025-10-01,08:35:48.000,274,11092862,113245,0,1759307747,13663.19049283,7.741988610003318,52988.61799656001 2025-10-01,08:35:49.000,274,11092892,113365,0,1759307748,13663.581198809996,7.375433850000263,52988.66690640001 2025-10-01,08:35:50.000,274,11092837,113445,0,1759307749,13664.248093499999,6.353309999998601,52988.69485488001 2025-10-01,08:35:51.000,274,11092901,113325,0,1759307750,13664.780261989996,5.162007029997767,52988.85555864001 2025-10-01,08:35:52.000,274,11092852,113485,0,1759307751,13664.76678936999,4.217423610003607,52989.05119800001 2025-10-01,08:35:53.000,274,11092896,113325,0,1759307752,13664.618590549995,3.759230160001607,52989.31670856001 2025-10-01,08:35:54.000,274,11092927,113525,0,1759307753,13664.248093499999,3.7662792900009663,52989.561257760004 2025-10-01,08:35:55.000,274,11092872,113485,0,1759307754,13663.675507150001,4.0905392700005905,52989.91061376001 2025-10-01,08:35:56.000,274,11092827,113365,0,1759307755,13663.29153748,4.534634460003872,52990.14817584 2025-10-01,08:35:57.000,274,11092885,113645,0,1759307756,13663.33195534,4.936434870003723,52990.39272504001 2025-10-01,08:35:58.000,274,11092860,113325,0,1759307757,13663.63508929,5.4510213600005955,52990.59535152 2025-10-01,08:35:59.000,274,11092848,113285,0,1759307758,13663.756342870001,5.993804370002181,52990.83990072 2025-10-01,08:36:00.000,274,11092831,113485,0,1759307759,13663.48689046999,6.529538250004407,52991.00060448 2025-10-01,08:36:01.000,274,11092893,113165,0,1759307760,13662.766105299997,6.8678964900027495,52991.04951432 2025-10-01,08:36:02.000,274,11092897,113365,0,1759307761,13661.99142965,7.199205600001733,52991.2172052 2025-10-01,08:36:03.000,274,11092842,113365,0,1759307762,13661.290853409992,7.474121669998567,52991.34996048001 2025-10-01,08:36:04.000,274,11092861,113365,0,1759307763,13661.189808759991,7.4036303699977,52991.39887032001 2025-10-01,08:36:05.000,274,11092881,113205,0,1759307764,13661.701768319988,6.931338660004258,52991.48271576 2025-10-01,08:36:06.000,274,11092837,113405,0,1759307765,13662.321508839996,6.402653910001391,52991.55957408 2025-10-01,08:36:07.000,274,11092846,113405,0,1759307766,13662.456235040001,5.9797061100034625,52991.68534224001 2025-10-01,08:36:08.000,274,11092901,113365,0,1759307767,13662.18678263999,5.620200479999767,52991.79713616 2025-10-01,08:36:09.000,274,11092859,113405,0,1759307768,13661.358216510002,5.394628319998446,52991.99976264001 2025-10-01,08:36:10.000,274,11092856,113525,0,1759307769,13660.260197980002,5.310038759998861,52992.18841488001 2025-10-01,08:36:11.000,274,11092925,113525,0,1759307770,13659.404686609989,5.429873970002518,52992.40501560001 2025-10-01,08:36:12.000,274,11092827,113445,0,1759307771,13659.000508010002,6.064295670003048,52992.51680952 2025-10-01,08:36:13.000,274,11092813,113285,0,1759307772,13658.798418710001,7.008879090004484,52992.649564800005 2025-10-01,08:36:14.000,274,11092872,113605,0,1759307773,13658.643483579996,7.890020340004412,52992.74039736001 2025-10-01,08:36:15.000,274,11092849,113205,0,1759307774,13658.946617529997,8.305919010002981,52992.7543716 2025-10-01,08:36:16.000,274,11092842,113565,0,1759307775,13659.64719376999,8.066248590002942,52992.71943600001 2025-10-01,08:36:17.000,274,11092840,113685,0,1759307776,13660.543122999989,7.3895321099989815,52992.66353904 2025-10-01,08:36:18.000,274,11092888,113085,0,1759307777,13661.647877839998,6.698717370003578,52992.579693600004 2025-10-01,08:36:19.000,274,11092882,113325,0,1759307778,13662.853677329993,6.1841308799994295,52992.44693832 2025-10-01,08:36:20.000,274,11092918,113245,0,1759307779,13663.897805380002,5.944460459999391,52992.39104136 2025-10-01,08:36:21.000,274,11092876,113125,0,1759307780,13664.61185424,5.6624952600031975,52992.265273200006 2025-10-01,08:36:22.000,274,11092839,113365,0,1759307781,13665.056450700002,5.147908769999049,52992.27924744 2025-10-01,08:36:23.000,274,11092913,113605,0,1759307782,13665.137286420002,4.189227089998894,52992.146492160005 2025-10-01,08:36:24.000,274,11092941,113285,0,1759307783,13664.760053059996,2.8992362999997567,52992.209376239996 2025-10-01,08:36:25.000,274,11092851,113485,0,1759307784,13664.55122745,1.9123581000021659,52992.195402000005 2025-10-01,08:36:26.000,274,11092862,113525,0,1759307785,13664.54449113999,1.6797368100014864,52992.32117016 2025-10-01,08:36:27.000,274,11092888,113245,0,1759307786,13664.578172689995,2.0956354800000554,52992.544758 2025-10-01,08:36:28.000,274,11092841,113245,0,1759307787,13664.51080959,2.8851380400010385,52992.78930720001 2025-10-01,08:36:29.000,274,11092884,113325,0,1759307788,13664.40976494,3.533658000000287,52993.06180488 2025-10-01,08:36:30.000,274,11092846,113405,0,1759307789,13664.40302862999,3.794475809998403,52993.35526392 2025-10-01,08:36:31.000,274,11092875,113285,0,1759307790,13664.51080959,3.9213601500014192,52993.64872296001 2025-10-01,08:36:32.000,274,11092909,113165,0,1759307791,13665.110341179992,4.0411953599978006,52993.96314336001 2025-10-01,08:36:33.000,274,11092860,113085,0,1759307792,13666.080369819996,4.048244490004436,52994.207692560005 2025-10-01,08:36:34.000,274,11092941,113365,0,1759307793,13667.367005029992,3.9989005800016457,52994.45922888 2025-10-01,08:36:35.000,274,11092860,113285,0,1759307794,13668.882674779998,3.8931636300039827,52994.71775232 2025-10-01,08:36:36.000,274,11092859,113405,0,1759307795,13670.53980703999,3.815623200003756,52994.96230152 2025-10-01,08:36:37.000,274,11092889,113245,0,1759307796,13672.02179523999,4.1469323100027395,52995.22082496 2025-10-01,08:36:38.000,274,11092903,113205,0,1759307797,13672.92446078,4.922336609997728,52995.42345144001 2025-10-01,08:36:39.000,274,11092891,113125,0,1759307798,13673.052450669995,6.099541319999844,52995.69594912 2025-10-01,08:36:40.000,274,11092863,113685,0,1759307799,13672.244093469992,7.241500379997888,52995.954472560006 2025-10-01,08:36:41.000,274,11092923,113165,0,1759307800,13671.610880329994,8.207231190004677,52996.19902176 2025-10-01,08:36:42.000,274,11092901,113325,0,1759307801,13671.82644225,8.799358110001776,52996.45055808001 2025-10-01,08:36:43.000,274,11092871,112925,0,1759307802,13672.931197089994,9.201158520001627,52996.625236080006 2025-10-01,08:36:44.000,274,11092908,113325,0,1759307803,13674.170678129994,9.285748080001213,52996.74401712001 2025-10-01,08:36:45.000,274,11092874,113205,0,1759307804,13675.261960349999,9.17296200000419,52996.91170800001 2025-10-01,08:36:46.000,274,11092890,113205,0,1759307805,13676.070317550002,9.08132330999797,52996.97459208 2025-10-01,08:36:47.000,274,11092903,113325,0,1759307806,13676.53512293999,9.088372440004605,52997.03048904001 2025-10-01,08:36:48.000,274,11092879,113085,0,1759307807,13676.461023529999,9.208207650000986,52997.128308720006 2025-10-01,08:36:49.000,274,11092851,113165,0,1759307808,13675.760447289991,9.48312371999782,52997.14927008001 2025-10-01,08:36:50.000,274,11092909,113285,0,1759307809,13674.979035329998,9.800334569998085,52997.19817992001 2025-10-01,08:36:51.000,274,11092897,113245,0,1759307810,13674.54791149,9.891973260004306,52997.323948080004 2025-10-01,08:36:52.000,274,11092877,113525,0,1759307811,13674.797154959997,9.518369370001892,52997.42176776 2025-10-01,08:36:53.000,274,11092909,113085,0,1759307812,13675.55835798999,9.010832010004378,52997.5405488 2025-10-01,08:36:54.000,274,11092848,113245,0,1759307813,13676.54185925,8.827554629999213,52997.76413664 2025-10-01,08:36:55.000,274,11092882,113285,0,1759307814,13677.431052169988,9.116568960002041,52997.95977600001 2025-10-01,08:36:56.000,274,11092877,113365,0,1759307815,13678.138364719991,9.701646749999782,52998.281183520005 2025-10-01,08:36:57.000,274,11092864,113085,0,1759307816,13678.246145680001,10.737868860000162,52998.58162968 2025-10-01,08:36:58.000,274,11092887,113445,0,1759307817,13677.85543969999,12.182940509999753,52998.99386976001 2025-10-01,08:36:59.000,274,11092900,113205,0,1759307818,13677.437788479998,13.832436930002586,52999.31527728 2025-10-01,08:37:00.000,274,11092922,113325,0,1759307819,13677.491678959988,15.058985550000216,52999.671620400004 2025-10-01,08:37:01.000,274,11092885,113285,0,1759307820,13678.14510103,15.355049010002404,53000.00001504001 2025-10-01,08:37:02.000,274,11092897,113325,0,1759307821,13678.93324929999,15.15062423999916,53000.27949984 2025-10-01,08:37:03.000,274,11092882,113125,0,1759307822,13679.748342810002,14.946199470003194,53000.55898464 2025-10-01,08:37:04.000,274,11092842,113445,0,1759307823,13680.785734550002,14.643086880001647,53000.87340504 2025-10-01,08:37:05.000,274,11092923,113325,0,1759307824,13681.850071529996,14.255384730000515,53001.0690444 2025-10-01,08:37:06.000,274,11092929,113245,0,1759307825,13682.604538249994,14.050959960004548,53001.28564512 2025-10-01,08:37:07.000,274,11092875,113085,0,1759307826,13683.406159140002,14.050959960004548,53001.34154208001 2025-10-01,08:37:08.000,274,11092900,113365,0,1759307827,13684.268406819996,14.206040819997725,53001.47429736 2025-10-01,08:37:09.000,274,11092848,113245,0,1759307828,13685.11044556999,14.311777770002664,53001.56512992 2025-10-01,08:37:10.000,274,11092914,113285,0,1759307829,13685.750395019997,14.297679510003945,53001.57211704 2025-10-01,08:37:11.000,274,11092897,113445,0,1759307830,13686.161309929994,13.902928230003454,53001.54416856 2025-10-01,08:37:12.000,274,11092892,113285,0,1759307831,13686.141100999994,13.458833040000172,53001.5930784 2025-10-01,08:37:13.000,274,11092925,113245,0,1759307832,13685.898593839993,13.268506530002924,53001.49525872 2025-10-01,08:37:14.000,274,11092956,113205,0,1759307833,13685.44052476,13.47293129999889,53001.41141328001 2025-10-01,08:37:15.000,274,11092866,113445,0,1759307834,13684.995928299999,13.642110419998062,53001.39743904 2025-10-01,08:37:16.000,274,11092897,113285,0,1759307835,13684.827520549989,13.747847370003,53001.39045192001 2025-10-01,08:37:17.000,274,11092922,113405,0,1759307836,13685.13065449999,13.93112475000089,53001.54416856 2025-10-01,08:37:18.000,274,11092851,113565,0,1759307837,13685.898593839993,14.269482989999233,53001.61403976 2025-10-01,08:37:19.000,274,11092859,113485,0,1759307838,13686.781050450001,14.727676440001233,53001.76076928 2025-10-01,08:37:20.000,274,11092924,113565,0,1759307839,13687.602880269995,15.42554031000327,53001.9074988 2025-10-01,08:37:21.000,274,11092875,113405,0,1759307840,13688.458391639993,16.06701114000316,53001.984357119996 2025-10-01,08:37:22.000,274,11092879,113405,0,1759307841,13689.596828029993,16.574548500000674,53002.12409952 2025-10-01,08:37:23.000,274,11092889,113325,0,1759307842,13690.735264419993,16.849464570004784,53002.26384192 2025-10-01,08:37:24.000,274,11092880,113405,0,1759307843,13691.947800219998,16.743727619999845,53002.4315328 2025-10-01,08:37:25.000,274,11092883,113325,0,1759307844,13693.059291370002,16.07406027000252,53002.57826232 2025-10-01,08:37:26.000,274,11092885,113045,0,1759307845,13693.91480274,15.073083809998934,53002.73197896001 2025-10-01,08:37:27.000,274,11092875,113365,0,1759307846,13694.561488499989,14.029812569999194,53002.927618320005 2025-10-01,08:37:28.000,274,11092850,113285,0,1759307847,13694.999348649995,13.34604696000315,53003.11627056001 2025-10-01,08:37:29.000,274,11092851,113085,0,1759307848,13695.262064739996,13.317850439998438,53003.35383264001 2025-10-01,08:37:30.000,274,11092892,113365,0,1759307849,13695.800969539989,13.656208680004056,53003.63331744 2025-10-01,08:37:31.000,274,11092911,113445,0,1759307850,13696.683426149997,14.001616050001758,53003.80100832 2025-10-01,08:37:32.000,274,11092847,113325,0,1759307851,13697.619773239996,14.3399742900001,53004.01062192 2025-10-01,08:37:33.000,274,11092885,113285,0,1759307852,13698.758209629996,14.480956890001835,53004.20626128 2025-10-01,08:37:34.000,274,11092860,113325,0,1759307853,13700.179571039997,14.248335600001155,53004.366965040004 2025-10-01,08:37:35.000,274,11092886,113445,0,1759307854,13701.560514589997,13.75489650000236,53004.51369456 2025-10-01,08:37:36.000,274,11092850,113405,0,1759307855,13702.746105149992,13.16981871000462,53004.6674112 2025-10-01,08:37:37.000,274,11092887,113205,0,1759307856,13703.332164119995,12.394414410002355,53004.939908880006 2025-10-01,08:37:38.000,274,11092930,113445,0,1759307857,13703.21764684999,11.703599669999676,53005.1914452 2025-10-01,08:37:39.000,274,11092907,113045,0,1759307858,13703.049239099993,11.231307959998958,53005.5058656 2025-10-01,08:37:40.000,274,11092870,113405,0,1759307859,13703.069448029994,11.301799259999825,53005.925092800004 2025-10-01,08:37:41.000,274,11092927,113445,0,1759307860,13703.062711719998,11.929171830000996,53006.39322984001 2025-10-01,08:37:42.000,274,11092912,113365,0,1759307861,13703.27827363999,12.655232220000471,53006.68668888001 2025-10-01,08:37:43.000,274,11092905,113405,0,1759307862,13703.978849879997,13.127523930001189,53007.02207064001 2025-10-01,08:37:44.000,274,11092879,113245,0,1759307863,13705.043186859992,13.374243480000587,53007.27360696 2025-10-01,08:37:45.000,274,11092892,113245,0,1759307864,13706.201832179991,13.515226080002321,53007.51815616 2025-10-01,08:37:46.000,274,11092893,113685,0,1759307865,13707.602984659992,13.52227521000168,53007.7766796 2025-10-01,08:37:47.000,274,11092868,113405,0,1759307866,13708.990664520003,13.508176950002962,53007.95135760001 2025-10-01,08:37:48.000,274,11092892,113525,0,1759307867,13710.243618179993,13.338997830003791,53008.14000984 2025-10-01,08:37:49.000,274,11092866,113205,0,1759307868,13711.449417669988,13.331948700004432,53008.32167496 2025-10-01,08:37:50.000,274,11092884,113245,0,1759307869,13712.412709999997,13.444734780001454,53008.629108240006 2025-10-01,08:37:51.000,274,11092900,113405,0,1759307870,13713.025714209994,13.853584320000664,53008.915580160006 2025-10-01,08:37:52.000,274,11092916,113285,0,1759307871,13713.672399969997,14.424563849999686,53009.24397480001 2025-10-01,08:37:53.000,274,11092881,113245,0,1759307872,13714.49422978999,14.713578180002514,53009.58634368001 2025-10-01,08:37:54.000,274,11092883,113245,0,1759307873,13715.706765589995,14.762922089998028,53009.88678984 2025-10-01,08:37:55.000,274,11092945,113645,0,1759307874,13717.188753789997,14.509153409999271,53010.13133904001 2025-10-01,08:37:56.000,274,11092856,113245,0,1759307875,13718.812204499998,14.11440212999878,53010.39684960001 2025-10-01,08:37:57.000,274,11092885,113205,0,1759307876,13720.152730189999,13.606864770001266,53010.65537304 2025-10-01,08:37:58.000,274,11092888,113365,0,1759307877,13721.169912999998,13.014737850004167,53010.79511544 2025-10-01,08:37:59.000,274,11092888,113605,0,1759307878,13721.91764341,12.570642660000885,53011.03267752 2025-10-01,08:38:00.000,274,11092905,113245,0,1759307879,13722.422866659988,12.47900397000194,53011.26325248001 2025-10-01,08:38:01.000,274,11092938,113445,0,1759307880,13722.739473229994,12.71162526000262,53011.40299488001 2025-10-01,08:38:02.000,274,11092936,113445,0,1759307881,13722.76641846999,13.324899569997797,53011.59863424001 2025-10-01,08:38:03.000,274,11092895,113085,0,1759307882,13722.618219649994,14.142598650003492,53011.83619632001 2025-10-01,08:38:04.000,274,11092917,113405,0,1759307883,13722.490229759998,14.826364259999536,53012.14362960001 2025-10-01,08:38:05.000,274,11092835,113485,0,1759307884,13722.651901199999,15.129476850001083,53012.318307600006 2025-10-01,08:38:06.000,274,11092928,113365,0,1759307885,13723.089761349991,15.305705099999614,53012.653689360006 2025-10-01,08:38:07.000,274,11092925,113405,0,1759307886,13723.830755449999,15.242262929998105,53012.933174159996 2025-10-01,08:38:08.000,274,11092889,113325,0,1759307887,13724.746893609998,14.98144511999999,53013.135800640004 2025-10-01,08:38:09.000,274,11092857,113325,0,1759307888,13725.710185939992,14.706529050003155,53013.33842712 2025-10-01,08:38:10.000,274,11092857,113365,0,1759307889,13726.59264255,14.459809500003757,53013.52707936 2025-10-01,08:38:11.000,274,11092890,113245,0,1759307890,13727.360581889989,14.325876030001382,53013.70175736001 2025-10-01,08:38:12.000,274,11092914,113325,0,1759307891,13728.034212890001,14.262433859999874,53013.91835808001 2025-10-01,08:38:13.000,274,11092851,113045,0,1759307892,13728.660689719989,14.255384730000515,53014.12797168 2025-10-01,08:38:14.000,274,11092951,113365,0,1759307893,13728.835833779995,14.56554645000142,53014.42143072001 2025-10-01,08:38:15.000,274,11092911,113325,0,1759307894,13728.80888854,15.270459450002818,53014.63104432 2025-10-01,08:38:16.000,274,11092893,113405,0,1759307895,13728.82909747,16.25028852000105,53014.94546472 2025-10-01,08:38:17.000,274,11092876,113245,0,1759307896,13729.145704039991,16.912906739999016,53015.19001392001 2025-10-01,08:38:18.000,274,11092819,113405,0,1759307897,13729.664399909998,17.258314110003994,53015.434563120005 2025-10-01,08:38:19.000,274,11092858,113245,0,1759307898,13730.338030909996,17.314707149998867,53015.651163840004 2025-10-01,08:38:20.000,274,11092884,113125,0,1759307899,13731.004925599998,17.082085859998188,53015.88173880001 2025-10-01,08:38:21.000,274,11092870,113365,0,1759307900,13731.900854829997,16.630941540002823,53016.08436528 2025-10-01,08:38:22.000,274,11092919,113045,0,1759307901,13732.74289357999,15.954225059998862,53016.29397888001 2025-10-01,08:38:23.000,274,11092894,113245,0,1759307902,13733.584932329999,15.362098140001763,53016.48263112001 2025-10-01,08:38:24.000,274,11092915,113325,0,1759307903,13734.339399049997,14.960297730001912,53016.678270480006 2025-10-01,08:38:25.000,274,11092900,113085,0,1759307904,13734.911985399995,14.896855560000404,53016.83198712 2025-10-01,08:38:26.000,274,11092887,113285,0,1759307905,13735.349845550001,15.129476850001083,53016.97172952 2025-10-01,08:38:27.000,274,11092907,113325,0,1759307906,13735.848332489993,15.594719430002442,53017.13243328001 2025-10-01,08:38:28.000,274,11092850,113405,0,1759307907,13736.515227179996,15.940126800000144,53017.30711128 2025-10-01,08:38:29.000,274,11092900,113325,0,1759307908,13737.25622127999,16.144551570003387,53017.48178928 2025-10-01,08:38:30.000,274,11092852,113245,0,1759307909,13737.741235599991,16.42651676999958,53017.81717104 2025-10-01,08:38:31.000,274,11092946,113285,0,1759307910,13738.010688000002,16.771924140004558,53018.07569448 2025-10-01,08:38:32.000,274,11092889,113445,0,1759307911,13738.307085639994,17.082085859998188,53018.44601184001 2025-10-01,08:38:33.000,274,11092917,113485,0,1759307912,13738.71800054999,17.29355976000079,53018.76043224001 2025-10-01,08:38:34.000,274,11092864,113205,0,1759307913,13739.297323209998,17.27946150000207,53018.97703296001 2025-10-01,08:38:35.000,274,11092887,113325,0,1759307914,13739.849700629995,17.166675419997773,53019.17965944 2025-10-01,08:38:36.000,274,11092934,113445,0,1759307915,13740.530067940002,17.032741950002674,53019.33337608001 2025-10-01,08:38:37.000,274,11092899,113445,0,1759307916,13741.2441168,16.814218920000712,53019.41722152 2025-10-01,08:38:38.000,274,11092872,113245,0,1759307917,13742.07268292999,16.6520889300009,53019.52202832001 2025-10-01,08:38:39.000,274,11092857,113165,0,1759307918,13742.800204409992,16.447664159997657,53019.577925280006 2025-10-01,08:38:40.000,274,11092940,113405,0,1759307919,13743.507516959995,16.3066815600032,53019.7595904 2025-10-01,08:38:41.000,274,11092923,113445,0,1759307920,13744.315874159998,16.25028852000105,53019.76657752001 2025-10-01,08:38:42.000,274,11092863,113445,0,1759307921,13745.036659329991,16.13045331000467,53019.864397200006 2025-10-01,08:38:43.000,274,11092856,113205,0,1759307922,13745.615981989999,16.038814619998448,53019.99715248 2025-10-01,08:38:44.000,274,11092937,113405,0,1759307923,13746.134677859991,16.045863749997807,53020.15785624 2025-10-01,08:38:45.000,274,11092903,113525,0,1759307924,13746.552329079997,15.947175929999503,53020.23471456 2025-10-01,08:38:46.000,274,11092919,113165,0,1759307925,13747.05081601999,15.770947680000972,53020.31856000001 2025-10-01,08:38:47.000,274,11092864,113365,0,1759307926,13747.556039269992,15.61586682000052,53020.38144408 2025-10-01,08:38:48.000,274,11092893,113605,0,1759307927,13747.919800009993,15.503080740003497,53020.47926376 2025-10-01,08:38:49.000,274,11092924,113285,0,1759307928,13748.29703337,15.43258944000263,53020.50721224001 2025-10-01,08:38:50.000,274,11092893,113205,0,1759307929,13748.647321489996,15.404392919997917,53020.5980448 2025-10-01,08:38:51.000,274,11092874,113405,0,1759307930,13748.997609609993,15.340950750003685,53020.63996752 2025-10-01,08:38:52.000,274,11092827,113365,0,1759307931,13749.179489979993,15.474884219998785,53020.62599328001 2025-10-01,08:38:53.000,274,11092912,113685,0,1759307932,13749.233380459998,15.763898550001613,53020.70285160001 2025-10-01,08:38:54.000,274,11092854,113445,0,1759307933,13749.46915130999,16.088158530001238,53020.71682584 2025-10-01,08:38:55.000,274,11092863,113125,0,1759307934,13749.846384669996,16.271435909999127,53020.730800080004 2025-10-01,08:38:56.000,274,11092856,113445,0,1759307935,13750.304453749988,16.29258330000448,53020.751761440006 2025-10-01,08:38:57.000,274,11092850,113245,0,1759307936,13750.701896039995,16.102256789999956,53020.82163264001 2025-10-01,08:38:58.000,274,11092831,113605,0,1759307937,13750.89051271999,15.742751160003536,53020.849581120005 2025-10-01,08:38:59.000,274,11092942,113405,0,1759307938,13750.802940689995,15.411442050004553,53020.90547808 2025-10-01,08:39:00.000,274,11092849,113445,0,1759307939,13750.61432401,15.192919020002591,53020.9474008 2025-10-01,08:39:01.000,274,11092868,113405,0,1759307940,13750.452652569998,15.15767336999852,53020.95438792 2025-10-01,08:39:02.000,274,11092904,113485,0,1759307941,13750.661478179994,15.277508580002177,53021.00329776 2025-10-01,08:39:03.000,274,11092925,113525,0,1759307942,13751.139756190001,15.38324552999984,53020.98932352001 2025-10-01,08:39:04.000,274,11092954,113285,0,1759307943,13751.712342539999,15.43258944000263,53020.97534928 2025-10-01,08:39:05.000,274,11092899,113245,0,1759307944,13752.082839589995,15.347999880003044,53020.97534928 2025-10-01,08:39:06.000,274,11092853,113365,0,1759307945,13752.318610440001,15.185869890003232,53021.017272000005 2025-10-01,08:39:07.000,274,11092920,113205,0,1759307946,13752.23777472,14.92505207999784,53021.02425912 2025-10-01,08:39:08.000,274,11092845,113285,0,1759307947,13751.96832231999,14.889806430001045,53021.09413032 2025-10-01,08:39:09.000,274,11092915,113245,0,1759307948,13751.671924679998,14.946199470003194,53021.15701440001 2025-10-01,08:39:10.000,274,11092947,113525,0,1759307949,13751.658452059994,15.009641640004702,53021.24085984 2025-10-01,08:39:11.000,274,11092914,113325,0,1759307950,13752.05589435,15.058985550000216,53021.36662800001 2025-10-01,08:39:12.000,274,11092867,113325,0,1759307951,13752.621744390002,15.009641640004702,53021.41553784001 2025-10-01,08:39:13.000,274,11092869,113085,0,1759307952,13753.12696763999,15.051936420000857,53021.520344640005 2025-10-01,08:39:14.000,274,11092911,113325,0,1759307953,13753.564827789996,15.333901620004326,53021.58322872001 2025-10-01,08:39:15.000,274,11092932,113205,0,1759307954,13754.036369489993,15.672259860002669,53021.63213856001 2025-10-01,08:39:16.000,274,11092875,113445,0,1759307955,13754.47422964,15.89078289000463,53021.70899688001 2025-10-01,08:39:17.000,274,11092892,113285,0,1759307956,13754.858199310002,16.13045331000467,53021.70200976001 2025-10-01,08:39:18.000,274,11092880,113245,0,1759307957,13755.181542189988,16.25028852000105,53021.736945360004 2025-10-01,08:39:19.000,274,11092928,113245,0,1759307958,13755.457730899994,16.229141130002972,53021.757906720006 2025-10-01,08:39:20.000,274,11092898,113365,0,1759307959,13755.62613864999,16.158649830002105,53021.757906720006 2025-10-01,08:39:21.000,274,11092920,113325,0,1759307960,13755.44425827999,16.0599620100038,53021.7858552 2025-10-01,08:39:22.000,274,11092881,113245,0,1759307961,13755.114179089993,15.89078289000463,53021.77188096 2025-10-01,08:39:23.000,274,11092846,113365,0,1759307962,13754.851462999992,15.735702030004177,53021.72297112 2025-10-01,08:39:24.000,274,11092951,113245,0,1759307963,13754.804308829996,15.55947377999837,53021.757906720006 2025-10-01,08:39:25.000,274,11092860,113445,0,1759307964,13754.797572520001,15.312754229998973,53021.68104840001 2025-10-01,08:39:26.000,274,11092916,113165,0,1759307965,13754.710000489991,15.143575109999801,53021.639125680005 2025-10-01,08:39:27.000,274,11092877,113205,0,1759307966,13754.649373699991,14.97439599000063,53021.47842192 2025-10-01,08:39:28.000,274,11092885,113445,0,1759307967,13754.59548322,14.826364259999536,53021.4364992 2025-10-01,08:39:29.000,274,11092873,113285,0,1759307968,13754.541592739995,14.784069480003382,53021.34566664001 2025-10-01,08:39:30.000,274,11092880,113765,0,1759307969,13754.44728439999,14.854560780004249,53021.29675680001 2025-10-01,08:39:31.000,274,11092878,113125,0,1759307970,13754.278876649994,14.995543379998708,53021.21291136 2025-10-01,08:39:32.000,274,11092892,113245,0,1759307971,13754.238458789994,15.143575109999801,53021.10111744 2025-10-01,08:39:33.000,274,11092850,113405,0,1759307972,13754.056578419993,15.242262929998105,53020.9823364 2025-10-01,08:39:34.000,274,11092952,113485,0,1759307973,13753.942061149988,15.291606840000895,53020.9474008 2025-10-01,08:39:35.000,274,11092868,113205,0,1759307974,13754.070051039998,15.404392919997917,53020.898490960004 2025-10-01,08:39:36.000,274,11092878,113245,0,1759307975,13754.41360285,15.55947377999837,53020.84259400001 2025-10-01,08:39:37.000,274,11092885,113445,0,1759307976,13754.804308829996,15.742751160003536,53020.75874856 2025-10-01,08:39:38.000,274,11092898,113405,0,1759307977,13755.181542189988,15.989470710002934,53020.751761440006 2025-10-01,08:39:39.000,274,11092861,113445,0,1759307978,13755.619402339995,16.179797220000182,53020.72381296001 2025-10-01,08:39:40.000,274,11092892,113365,0,1759307979,13756.111152969992,16.356025469998713,53020.7377872 2025-10-01,08:39:41.000,274,11092886,113445,0,1759307980,13756.434495849993,16.405369380001503,53020.71682584 2025-10-01,08:39:42.000,274,11092910,113405,0,1759307981,13756.286297029998,16.46881155000301,53020.71682584 2025-10-01,08:39:43.000,274,11092940,113165,0,1759307982,13755.91579998,16.546351980003237,53020.70983872 2025-10-01,08:39:44.000,274,11092933,112845,0,1759307983,13755.67329282,16.489958940001088,53020.77272280001 2025-10-01,08:39:45.000,274,11092856,113165,0,1759307984,13755.659820199995,16.363074599998072,53020.82163264001 2025-10-01,08:39:46.000,274,11092941,113445,0,1759307985,13755.65308389,16.1938954799989,53020.83560688 2025-10-01,08:39:47.000,274,11092918,113405,0,1759307986,13755.66655650999,15.968323320004856,53020.88451672 2025-10-01,08:39:48.000,274,11092879,113485,0,1759307987,13755.65308389,15.876684629998636,53020.9474008 2025-10-01,08:39:49.000,274,11092916,113445,0,1759307988,13755.68676543999,15.876684629998636,53020.92643944 2025-10-01,08:39:50.000,274,11092939,113445,0,1759307989,13755.659820199995,16.07406027000252,53020.968362160005 2025-10-01,08:39:51.000,274,11092890,113245,0,1759307990,13755.680029129995,16.405369380001503,53020.919452320006 2025-10-01,08:39:52.000,274,11092872,113245,0,1759307991,13755.75412854,16.793071530002635,53020.93342656 2025-10-01,08:39:53.000,274,11092897,113285,0,1759307992,13755.75412854,17.17372455000441,53020.87054248001 2025-10-01,08:39:54.000,274,11092998,113445,0,1759307993,13755.680029129995,17.5684758300049,53020.83560688 2025-10-01,08:39:55.000,274,11092872,113285,0,1759307994,13755.343213629989,17.97732537000411,53020.79368416001 2025-10-01,08:39:56.000,274,11092862,113285,0,1759307995,13754.797572520001,18.34388012999989,53020.667916 2025-10-01,08:39:57.000,274,11092831,113085,0,1759307996,13754.110468899999,18.654041850000795,53020.57009632 2025-10-01,08:39:58.000,274,11092907,113165,0,1759307997,13753.34926586999,18.900761400000192,53020.47926376 2025-10-01,08:39:59.000,274,11092863,113245,0,1759307998,13752.534172359992,19.098137040004076,53020.38144408 2025-10-01,08:40:00.000,274,11092925,113445,0,1759307999,13751.638243129993,19.337807460004115,53020.22074032001 2025-10-01,08:40:01.000,274,11092940,113245,0,1759308000,13750.701896039995,19.514035710002645,53020.07401080001 2025-10-01,08:40:02.000,274,11092888,113445,0,1759308001,13749.812703119991,19.56337961999816,53019.85741008001 2025-10-01,08:40:03.000,274,11092873,113125,0,1759308002,13748.869619719997,19.302561810000043,53019.6547836 2025-10-01,08:40:04.000,274,11092924,113245,0,1759308003,13747.980426799993,18.92190878999827,53019.43818288 2025-10-01,08:40:05.000,274,11092913,113405,0,1759308004,13747.165333289995,18.534206640004413,53019.27747912 2025-10-01,08:40:06.000,274,11092861,113445,0,1759308005,13746.276140369991,18.076013190002413,53018.9910072 2025-10-01,08:40:07.000,274,11092897,113245,0,1759308006,13745.245484940002,17.660114520003845,53018.79536784 2025-10-01,08:40:08.000,274,11092941,113405,0,1759308007,13744.080103309992,17.34290367000358,53018.45998608 2025-10-01,08:40:09.000,274,11092939,113285,0,1759308008,13742.840622269992,17.07503672999883,53018.19447552 2025-10-01,08:40:10.000,274,11092877,113445,0,1759308009,13741.634822779997,16.793071530002635,53017.94293920001 2025-10-01,08:40:11.000,274,11092864,113245,0,1759308010,13740.604167349993,16.391271120002784,53017.57960896 2025-10-01,08:40:12.000,274,11092856,113205,0,1759308011,13739.627402399994,16.003568970001652,53017.19531736 2025-10-01,08:40:13.000,274,11092880,113085,0,1759308012,13738.76515472,15.60881769000116,53016.90185832 2025-10-01,08:40:14.000,274,11092892,113285,0,1759308013,13737.828807630001,15.228164669999387,53016.49660536 2025-10-01,08:40:15.000,274,11092894,113205,0,1759308014,13736.892460540003,14.854560780004249,53016.0913524 2025-10-01,08:40:16.000,274,11092893,113365,0,1759308015,13735.666452119993,14.38931820000289,53015.69308656001 2025-10-01,08:40:17.000,274,11092942,113165,0,1759308016,13734.433707390002,14.001616050001758,53015.315782080004 2025-10-01,08:40:18.000,274,11092832,113245,0,1759308017,13733.207698969993,13.811289540004509,53014.95943896 2025-10-01,08:40:19.000,274,11092894,113245,0,1759308018,13732.156834609988,13.663257810003415,53014.4144436 2025-10-01,08:40:20.000,274,11092880,113285,0,1759308019,13731.46973099,13.47998042999825,53014.07906184 2025-10-01,08:40:21.000,274,11092875,113405,0,1759308020,13730.951035119993,13.16981871000462,53013.638873280004 2025-10-01,08:40:22.000,274,11092874,113325,0,1759308021,13730.466020799991,12.732772650000697,53013.373362720005 2025-10-01,08:40:23.000,274,11092934,113005,0,1759308022,13730.00121540999,12.422610929999792,53013.00304536 2025-10-01,08:40:24.000,274,11092858,113445,0,1759308023,13729.556618950002,12.323923110001488,53012.59080528 2025-10-01,08:40:25.000,274,11092866,113325,0,1759308024,13729.058132009995,12.295726590004051,53012.318307600006 2025-10-01,08:40:26.000,274,11092867,113445,0,1759308025,13728.559645069989,12.394414410002355,53011.99690008 2025-10-01,08:40:27.000,274,11092945,113485,0,1759308026,13728.128521229992,12.52834788000473,53011.73837664001 2025-10-01,08:40:28.000,274,11092938,113285,0,1759308027,13727.73107894,12.627035700003034,53011.46587896 2025-10-01,08:40:29.000,274,11092829,113405,0,1759308028,13727.454890229994,12.683428739997908,53011.18639416001 2025-10-01,08:40:30.000,274,11092930,113525,0,1759308029,13727.279746169988,12.66933047999919,53010.92787072001 2025-10-01,08:40:31.000,274,11092925,113325,0,1759308030,13727.064184249997,12.732772650000697,53010.64838592 2025-10-01,08:40:32.000,274,11092888,113245,0,1759308031,13726.895776500001,12.683428739997908,53010.36890112 2025-10-01,08:40:33.000,274,11092898,113325,0,1759308032,13726.57243362,12.591790049998963,53010.09640344 2025-10-01,08:40:34.000,274,11092860,112765,0,1759308033,13726.208672879999,12.493102230000659,53009.84486712001 2025-10-01,08:40:35.000,274,11092937,113325,0,1759308034,13725.737131180002,12.345070499999565,53009.60730504001 2025-10-01,08:40:36.000,274,11092891,113125,0,1759308035,13724.928773979998,12.274579199998698,53009.36275584 2025-10-01,08:40:37.000,274,11092910,113605,0,1759308036,13723.978954269995,12.288677460004692,53009.02038696 2025-10-01,08:40:38.000,274,11092856,113445,0,1759308037,13722.99545301,12.267530069999339,53008.69897944001 2025-10-01,08:40:39.000,274,11092851,113565,0,1759308038,13722.240986290002,12.182940509999753,53008.412507520006 2025-10-01,08:40:40.000,274,11092908,113325,0,1759308039,13721.52693742999,12.049007040004653,53008.0911 2025-10-01,08:40:41.000,274,11092848,113165,0,1759308040,13720.981296320002,11.85163140000077,53007.81161520001 2025-10-01,08:40:42.000,274,11092927,113525,0,1759308041,13720.48954568999,11.647206630004803,53007.602001600004 2025-10-01,08:40:43.000,274,11092907,113325,0,1759308042,13719.991058749998,11.569666200004576,53007.392388 2025-10-01,08:40:44.000,274,11092945,113485,0,1759308043,13719.586880149996,11.478027509998356,53007.2526456 2025-10-01,08:40:45.000,274,11092908,113085,0,1759308044,13719.27700989,11.351143170002615,53007.070980480006 2025-10-01,08:40:46.000,274,11092924,113445,0,1759308045,13719.05471166,11.03393232000235,53006.868354 2025-10-01,08:40:47.000,274,11092949,112965,0,1759308046,13718.805468189988,10.737868860000162,53006.67271464 2025-10-01,08:40:48.000,274,11092959,113445,0,1759308047,13718.394553279992,10.561640610001632,53006.428165440004 2025-10-01,08:40:49.000,274,11092912,113165,0,1759308048,13717.99711099,10.441805399997975,53006.260474560004 2025-10-01,08:40:50.000,274,11092873,113325,0,1759308049,13717.579459769993,10.554591480002273,53005.98098976 2025-10-01,08:40:51.000,274,11092908,113485,0,1759308050,13717.067500209996,10.744917989999522,53005.778363280006 2025-10-01,08:40:52.000,274,11092936,113325,0,1759308051,13716.764366259995,10.787212770002952,53005.53381408001 2025-10-01,08:40:53.000,274,11092917,113165,0,1759308052,13716.83172935999,10.554591480002273,53005.36612320001 2025-10-01,08:40:54.000,274,11092848,113365,0,1759308053,13717.04055497,10.180987589999859,53005.13554824 2025-10-01,08:40:55.000,274,11092920,113565,0,1759308054,13717.336952609992,9.863776739999594,53005.07266416 2025-10-01,08:40:56.000,274,11092931,113205,0,1759308055,13717.545778219988,9.722794139997859,53004.93292176001 2025-10-01,08:40:57.000,274,11092941,113125,0,1759308056,13717.720922279994,9.631155449998914,53004.89798616 2025-10-01,08:40:58.000,274,11092905,113205,0,1759308057,13717.821966929994,9.722794139997859,53004.74426952001 2025-10-01,08:40:59.000,274,11092868,113365,0,1759308058,13717.80849430999,9.81443283000408,53004.63946272 2025-10-01,08:41:00.000,274,11092874,113125,0,1759308059,13717.640086559994,10.025906729999406,53004.52068168 2025-10-01,08:41:01.000,274,11092905,113445,0,1759308060,13717.148335929996,10.378363230003743,53004.422862 2025-10-01,08:41:02.000,274,11092960,113445,0,1759308061,13716.447759689989,10.780163640003593,53004.199274160004 2025-10-01,08:41:03.000,274,11092923,113445,0,1759308062,13715.794337619991,11.21720970000024,53004.00363480001 2025-10-01,08:41:04.000,274,11092907,113485,0,1759308063,13715.282378059994,11.569666200004576,53003.745111360004 2025-10-01,08:41:05.000,274,11092941,113445,0,1759308064,13715.060079829993,11.809336620004615,53003.52152352001 2025-10-01,08:41:06.000,274,11092916,113085,0,1759308065,13715.201542339993,11.84458227000141,53003.325884159996 2025-10-01,08:41:07.000,274,11092893,113445,0,1759308066,13715.605720939995,11.759992710001825,53003.1302448 2025-10-01,08:41:08.000,274,11092879,113405,0,1759308067,13716.171570979997,11.4357327300022,53002.99748952001 2025-10-01,08:41:09.000,274,11092863,113445,0,1759308068,13716.804784119995,11.005735800004913,53002.86473424 2025-10-01,08:41:10.000,274,11092880,113445,0,1759308069,13717.431260949998,10.610984520004422,53002.857747120004 2025-10-01,08:41:11.000,274,11092899,113085,0,1759308070,13718.024056229995,10.110496289998991,53002.92063120001 2025-10-01,08:41:12.000,274,11092904,113045,0,1759308071,13718.562961030002,9.595909800002119,53002.976528160005 2025-10-01,08:41:13.000,274,11092872,113085,0,1759308072,13718.798731879993,9.158863739998196,53003.08133496 2025-10-01,08:41:14.000,274,11092906,113245,0,1759308073,13718.98734855999,8.95443897000223,53003.144219040005 2025-10-01,08:41:15.000,274,11092943,113245,0,1759308074,13719.14901999999,8.841652889997931,53003.29793568 2025-10-01,08:41:16.000,274,11092909,113165,0,1759308075,13719.223119409995,8.778210720003699,53003.4446652 2025-10-01,08:41:17.000,274,11092920,113445,0,1759308076,13719.20964678999,8.77116159000434,53003.549472000006 2025-10-01,08:41:18.000,274,11092921,113205,0,1759308077,13719.33763668,9.010832010004378,53003.696201520004 2025-10-01,08:41:19.000,274,11092897,113085,0,1759308078,13719.532989669991,9.440828940001666,53003.863892400004 2025-10-01,08:41:20.000,274,11092926,113245,0,1759308079,13719.829387309997,9.786236309999367,53003.91978936 2025-10-01,08:41:21.000,274,11092899,113365,0,1759308080,13720.159466499994,10.025906729999406,53004.0385704 2025-10-01,08:41:22.000,274,11092889,113525,0,1759308081,13720.341346869995,10.096398030000273,53004.12241584001 2025-10-01,08:41:23.000,274,11092897,113445,0,1759308082,13720.240302219994,10.011808470000688,53004.17132568001 2025-10-01,08:41:24.000,274,11092896,113205,0,1759308083,13719.890014099998,9.849678480000875,53004.29709384 2025-10-01,08:41:25.000,274,11092869,113365,0,1759308084,13719.506044429996,9.877874999998312,53004.33202944 2025-10-01,08:41:26.000,274,11092890,113085,0,1759308085,13719.02776641999,10.068201510002837,53004.40190064 2025-10-01,08:41:27.000,274,11092906,113525,0,1759308086,13718.744841399988,10.547542350002914,53004.52068168 2025-10-01,08:41:28.000,274,11092908,113605,0,1759308087,13718.832413429998,10.935244500004046,53004.61151424 2025-10-01,08:41:29.000,274,11092925,113205,0,1759308088,13719.09512952,11.203111440001521,53004.73029528 2025-10-01,08:41:30.000,274,11092873,113285,0,1759308089,13719.283746199995,11.329995780004538,53004.870037680004 2025-10-01,08:41:31.000,274,11092861,113245,0,1759308090,13719.243328339995,11.414585340004123,53004.890999040006 2025-10-01,08:41:32.000,274,11092903,113605,0,1759308091,13719.05471166,11.541469679999864,53005.03074144001 2025-10-01,08:41:33.000,274,11092895,113365,0,1759308092,13719.19617417,11.49212577000435,53005.17747096001 2025-10-01,08:41:34.000,274,11092926,113445,0,1759308093,13719.559934910001,11.245406219997676,53005.254329280004 2025-10-01,08:41:35.000,274,11092891,113405,0,1759308094,13719.937168269993,10.977539280000201,53005.31022624 2025-10-01,08:41:36.000,274,11092939,113365,0,1759308095,13720.145993879989,10.674426689998654,53005.394071680006 2025-10-01,08:41:37.000,274,11092918,113445,0,1759308096,13720.27398377,10.519345829998201,53005.422020160004 2025-10-01,08:41:38.000,274,11092922,113285,0,1759308097,13720.43565521,10.498198440000124,53005.422020160004 2025-10-01,08:41:39.000,274,11092843,113165,0,1759308098,13720.758998090001,10.505247569999483,53005.43599440001 2025-10-01,08:41:40.000,274,11092895,113245,0,1759308099,13721.035186799993,10.406559750001179,53005.442981520006 2025-10-01,08:41:41.000,274,11092851,113325,0,1759308100,13721.365265989989,10.230331500002649,53005.442981520006 2025-10-01,08:41:42.000,274,11092911,113445,0,1759308101,13721.74923565999,10.061152380003477,53005.43599440001 2025-10-01,08:41:43.000,274,11092946,113205,0,1759308102,13722.193832119992,9.786236309999367,53005.42900728 2025-10-01,08:41:44.000,274,11092913,113285,0,1759308103,13722.490229759998,9.384435899999517,53005.491891360005 2025-10-01,08:41:45.000,274,11092910,113085,0,1759308104,13722.631692269999,9.031979400002456,53005.47093 2025-10-01,08:41:46.000,274,11092893,113205,0,1759308105,13722.429602969998,8.792308980002417,53005.51983984 2025-10-01,08:41:47.000,274,11092863,113445,0,1759308106,13721.823335069996,8.735915940000268,53005.60368528001 2025-10-01,08:41:48.000,274,11092933,113165,0,1759308107,13721.048659419997,9.024930270003097,53005.708492080004 2025-10-01,08:41:49.000,274,11092929,113365,0,1759308108,13720.38850103999,9.433779810002306,53005.79233752 2025-10-01,08:41:50.000,274,11092899,113245,0,1759308109,13720.031476609998,9.81443283000408,53005.8552216 2025-10-01,08:41:51.000,274,11092915,113405,0,1759308110,13719.984322439988,10.018857600000047,53005.96701552001 2025-10-01,08:41:52.000,274,11092879,113285,0,1759308111,13720.139257569994,10.040004989998124,53006.01592536001 2025-10-01,08:41:53.000,274,11092880,113325,0,1759308112,13720.42891889999,9.877874999998312,53006.092783680004 2025-10-01,08:41:54.000,274,11092925,113405,0,1759308113,13720.826361189997,9.511320240002533,53006.0997708 2025-10-01,08:41:55.000,274,11092930,113365,0,1759308114,13721.277693959993,9.017881140003738,53006.15566776001 2025-10-01,08:41:56.000,274,11092869,113245,0,1759308115,13721.601036839995,8.510343779998948,53006.15566776001 2025-10-01,08:41:57.000,274,11092930,113445,0,1759308116,13721.80986244999,8.171985540000605,53006.2395132 2025-10-01,08:41:58.000,274,11092899,113205,0,1759308117,13721.971533889991,7.882971209997777,53006.25348744001 2025-10-01,08:41:59.000,274,11092944,113565,0,1759308118,13722.072578539992,7.4952690600039205,53006.211564720004 2025-10-01,08:42:00.000,274,11092885,113405,0,1759308119,13721.870489239991,6.903142139999545,53006.211564720004 2025-10-01,08:42:01.000,274,11092877,113085,0,1759308120,13721.499992189994,6.141836100003275,53006.169642 2025-10-01,08:42:02.000,274,11092906,113165,0,1759308121,13721.270957649998,5.528561790000822,53006.10675792001 2025-10-01,08:42:03.000,274,11092953,113445,0,1759308122,13721.217067169993,5.288891370000783,53006.14868064 2025-10-01,08:42:04.000,274,11092889,113245,0,1759308123,13721.351793369999,5.352333540002292,53006.08579656001 2025-10-01,08:42:05.000,274,11092908,113245,0,1759308124,13721.70881779999,5.500365270003385,53006.05086096 2025-10-01,08:42:06.000,274,11092946,113445,0,1759308125,13721.971533889991,5.747084820002783,53006.02291248 2025-10-01,08:42:07.000,274,11092845,113245,0,1759308126,13722.348767249998,6.092492190000485,53005.9600284 2025-10-01,08:42:08.000,274,11092941,113565,0,1759308127,13722.69231906,6.416752170000109,53005.90413144 2025-10-01,08:42:09.000,274,11092955,113205,0,1759308128,13722.699055369994,6.9172403999982635,53005.876182960004 2025-10-01,08:42:10.000,274,11092886,113445,0,1759308129,13722.288140459998,7.593956880002224,53005.81329888 2025-10-01,08:42:11.000,274,11092840,113365,0,1759308130,13721.89743448,8.341164659999777,53005.77137616001 2025-10-01,08:42:12.000,274,11092955,113205,0,1759308131,13721.72902672999,8.883947670001362,53005.79233752 2025-10-01,08:42:13.000,274,11092899,113405,0,1759308132,13722.187095809997,9.109519830002682,53005.69451784 2025-10-01,08:42:14.000,274,11092943,113445,0,1759308133,13722.961771459995,9.1236180900014,53005.79233752 2025-10-01,08:42:15.000,274,11092899,113205,0,1759308134,13723.918327479994,9.144765479999478,53005.757401920004 2025-10-01,08:42:16.000,274,11092926,113205,0,1759308135,13724.908565049998,9.165912870004831,53005.81329888 2025-10-01,08:42:17.000,274,11092857,113365,0,1759308136,13725.770812729992,9.257551560003776,53005.80631176 2025-10-01,08:42:18.000,274,11092920,113325,0,1759308137,13726.57243362,9.17296200000419,53005.86919584001 2025-10-01,08:42:19.000,274,11092906,113245,0,1759308138,13727.151756279993,8.890996800000721,53005.93906704001 2025-10-01,08:42:20.000,274,11092922,113445,0,1759308139,13727.576143809994,8.468049000002793,53006.03688672001 2025-10-01,08:42:21.000,274,11092869,113445,0,1759308140,13727.966849789991,8.052150330004224,53006.12073216 2025-10-01,08:42:22.000,274,11092950,113725,0,1759308141,13728.303665289997,7.741988610003318,53006.14868064 2025-10-01,08:42:23.000,274,11092956,113245,0,1759308142,13728.660689719989,7.481170799997926,53006.22553896001 2025-10-01,08:42:24.000,274,11092876,113565,0,1759308143,13729.159176659996,7.255598640003882,53006.3093844 2025-10-01,08:42:25.000,274,11092873,113125,0,1759308144,13729.846280279999,7.262647770003241,53006.44213968001 2025-10-01,08:42:26.000,274,11092949,113365,0,1759308145,13730.560329139997,7.530514710000716,53006.60983056001 2025-10-01,08:42:27.000,274,11092923,113285,0,1759308146,13731.153124419994,7.7278903500046,53006.75656008001 2025-10-01,08:42:28.000,274,11092919,113085,0,1759308147,13731.584248259991,8.016904680000152,53006.85437976001 2025-10-01,08:42:29.000,274,11092869,113325,0,1759308148,13731.833491730002,8.242476840001473,53006.952199440006 2025-10-01,08:42:30.000,274,11092854,113525,0,1759308149,13732.170307229993,8.390508570002567,53007.12687744 2025-10-01,08:42:31.000,274,11092932,113125,0,1759308150,13732.56774952,8.453950740004075,53007.31552968 2025-10-01,08:42:32.000,274,11092881,113445,0,1759308151,13733.194226350002,8.277722489998268,53007.47623344001 2025-10-01,08:42:33.000,274,11092943,113285,0,1759308152,13733.82743949,7.953462509998644,53007.69283416001 2025-10-01,08:42:34.000,274,11092877,113325,0,1759308153,13734.575169899988,7.537563840000075,53007.8465508 2025-10-01,08:42:35.000,274,11092887,113285,0,1759308154,13735.289218760001,7.241500379997888,53008.02821592001 2025-10-01,08:42:36.000,274,11092866,113485,0,1759308155,13735.983058689999,7.142812559999584,53008.105074240004 2025-10-01,08:42:37.000,274,11092929,113365,0,1759308156,13736.393973599996,7.283795160001318,53008.30770072 2025-10-01,08:42:38.000,274,11092895,113365,0,1759308157,13736.649953380002,7.248549510004523,53008.41949464 2025-10-01,08:42:39.000,274,11092907,113365,0,1759308158,13736.750998030002,7.0229773500032024,53008.580198400006 2025-10-01,08:42:40.000,274,11092908,113285,0,1759308159,13736.804888509992,6.741012149999733,53008.65006960001 2025-10-01,08:42:41.000,274,11092852,113165,0,1759308160,13736.825097439993,6.6564225900001475,53008.8247476 2025-10-01,08:42:42.000,274,11092909,113525,0,1759308161,13736.926142089993,6.68461911000486,53008.915580160006 2025-10-01,08:42:43.000,274,11092879,113365,0,1759308162,13737.29663913999,6.698717370003578,53009.02737408 2025-10-01,08:42:44.000,274,11092868,113285,0,1759308163,13737.66713619,6.649373460000788,53009.139168 2025-10-01,08:42:45.000,274,11092923,113085,0,1759308164,13737.835543939997,6.748061279999092,53009.26493616 2025-10-01,08:42:46.000,274,11092882,113325,0,1759308165,13737.788389770001,6.966584310001053,53009.47454976 2025-10-01,08:42:47.000,274,11092919,113085,0,1759308166,13737.70755405,7.304942549999396,53009.65621488001 2025-10-01,08:42:48.000,274,11092916,113285,0,1759308167,13737.875961799997,7.622153399999661,53009.86582848 2025-10-01,08:42:49.000,274,11092938,113205,0,1759308168,13738.199304679998,7.7278903500046,53010.05448072 2025-10-01,08:42:50.000,274,11092939,113445,0,1759308169,13738.64390114,7.685595570001169,53010.29902992001 2025-10-01,08:42:51.000,274,11092892,113325,0,1759308170,13738.933562469996,7.692644700000528,53010.473707920006 2025-10-01,08:42:52.000,274,11092899,113365,0,1759308171,13738.967244020001,7.791332519998832,53010.61345032001 2025-10-01,08:42:53.000,274,11092932,113485,0,1759308172,13738.569801729995,8.08034685000166,53010.739218480005 2025-10-01,08:42:54.000,274,11092868,113005,0,1759308173,13738.152150509988,8.48919639000087,53010.79511544 2025-10-01,08:42:55.000,274,11092885,113365,0,1759308174,13737.977006449997,8.90509505999944,53010.8160768 2025-10-01,08:42:56.000,274,11092965,113125,0,1759308175,13738.024160619992,9.18001113000355,53010.809089680006 2025-10-01,08:42:57.000,274,11092911,113405,0,1759308176,13738.360976119999,9.215256780000345,53010.84402528 2025-10-01,08:42:58.000,274,11092937,113405,0,1759308177,13738.61695589999,9.046077660001174,53010.87197376 2025-10-01,08:42:59.000,274,11092911,113165,0,1759308178,13738.691055309995,8.841652889997931,53010.85101240001 2025-10-01,08:43:00.000,274,11092901,113245,0,1759308179,13738.549592799995,8.72181768000155,53010.85101240001 2025-10-01,08:43:01.000,274,11092923,113285,0,1759308180,13738.226249919993,8.707719420002832,53010.89992224001 2025-10-01,08:43:02.000,274,11092880,113245,0,1759308181,13737.613245709996,8.757063329998346,53010.84402528 2025-10-01,08:43:03.000,274,11092894,112925,0,1759308182,13736.858778989998,8.778210720003699,53010.87197376 2025-10-01,08:43:04.000,274,11092908,112845,0,1759308183,13735.956113449989,8.658375510000042,53010.75319272001 2025-10-01,08:43:05.000,274,11092929,113045,0,1759308184,13735.215119349996,8.446901610004716,53010.690308640005 2025-10-01,08:43:06.000,274,11092894,113285,0,1759308185,13734.676214549989,8.186083799999324,53010.620437440004 2025-10-01,08:43:07.000,274,11092965,113285,0,1759308186,13734.002583549991,7.90411860000313,53010.59947608 2025-10-01,08:43:08.000,274,11092935,113205,0,1759308187,13733.140335869997,7.749037740002677,53010.48069504 2025-10-01,08:43:09.000,274,11092858,113445,0,1759308188,13732.183779849998,7.882971209997777,53010.361914 2025-10-01,08:43:10.000,274,11092934,113365,0,1759308189,13731.314795859995,8.228378580002754,53010.18024888001 2025-10-01,08:43:11.000,274,11092934,113485,0,1759308190,13731.038607149989,8.418705090000003,53010.00557088 2025-10-01,08:43:12.000,274,11092900,112925,0,1759308191,13731.132915489994,8.298869880003622,53009.85884136 2025-10-01,08:43:13.000,274,11092906,113285,0,1759308192,13731.28111430999,8.009855550000793,53009.64224064 2025-10-01,08:43:14.000,274,11092920,113085,0,1759308193,13731.46973099,7.558711229998153,53009.53044672 2025-10-01,08:43:15.000,274,11092882,113205,0,1759308194,13731.712238150001,7.114616040002147,53009.446601280004 2025-10-01,08:43:16.000,274,11092937,113165,0,1759308195,13731.927800069992,6.81855257999996,53009.27192328001 2025-10-01,08:43:17.000,274,11092943,113165,0,1759308196,13731.995163170002,6.63527520000207,53009.2090392 2025-10-01,08:43:18.000,274,11092934,113085,0,1759308197,13731.799810179997,6.522489119997772,53009.11820664 2025-10-01,08:43:19.000,274,11092878,113405,0,1759308198,13731.456258369995,6.339211739999882,53009.062309680005 2025-10-01,08:43:20.000,274,11092907,113125,0,1759308199,13731.072288699994,6.254622180000297,53008.9994256 2025-10-01,08:43:21.000,274,11092916,113445,0,1759308200,13730.809572609993,6.162983490001352,53008.915580160006 2025-10-01,08:43:22.000,274,11092930,113245,0,1759308201,13730.492966040001,6.148885230002634,53008.845708960005 2025-10-01,08:43:23.000,274,11092912,113125,0,1759308202,13730.16288684999,6.275769569998374,53008.796799120006 2025-10-01,08:43:24.000,274,11092927,113405,0,1759308203,13729.778917179989,6.430850429998827,53008.71994080001 2025-10-01,08:43:25.000,274,11092863,113165,0,1759308204,13729.637454669988,6.473145210002258,53008.629108240006 2025-10-01,08:43:26.000,274,11092873,113165,0,1759308205,13729.509464779992,6.36035912999796,53008.50334008001 2025-10-01,08:43:27.000,274,11092880,113365,0,1759308206,13729.15244035,6.170032620000711,53008.440456000004 2025-10-01,08:43:28.000,274,11092923,113405,0,1759308207,13728.754998059994,5.9233130700013135,53008.34962344 2025-10-01,08:43:29.000,274,11092916,113445,0,1759308208,13728.445127799998,5.648397000004479,53008.33564920001 2025-10-01,08:43:30.000,274,11092892,113245,0,1759308209,13728.445127799998,5.394628319998446,53008.20289392 2025-10-01,08:43:31.000,274,11092937,113405,0,1759308210,13728.579853999989,5.18315442000312,53008.126035600006 2025-10-01,08:43:32.000,274,11092957,113125,0,1759308211,13728.76173436999,5.028073560002667,53008.06315152 2025-10-01,08:43:33.000,274,11092916,113085,0,1759308212,13728.748261749999,4.901189219999651,53008.0212288 2025-10-01,08:43:34.000,274,11092931,113405,0,1759308213,13728.445127799998,4.971680520000518,53008.00026744001 2025-10-01,08:43:35.000,274,11092879,113245,0,1759308214,13727.616561669995,5.331186150004214,53007.96533184 2025-10-01,08:43:36.000,274,11092888,113125,0,1759308215,13726.639796719996,5.866920029999164,53007.909434880006 2025-10-01,08:43:37.000,274,11092885,113365,0,1759308216,13725.993110959993,6.275769569998374,53007.937383360004 2025-10-01,08:43:38.000,274,11092951,113125,0,1759308217,13725.919011550002,6.677569979998225,53007.93039624001 2025-10-01,08:43:39.000,274,11092902,113285,0,1759308218,13726.060474059988,6.839699969998037,53007.958344720006 2025-10-01,08:43:40.000,274,11092875,113325,0,1759308219,13726.417498489995,6.741012149999733,53007.958344720006 2025-10-01,08:43:41.000,274,11092922,113325,0,1759308220,13726.889040189992,6.416752170000109,53007.916422 2025-10-01,08:43:42.000,274,11092825,112845,0,1759308221,13727.380790819989,5.972656980004103,53007.888473520004 2025-10-01,08:43:43.000,274,11092880,113605,0,1759308222,13727.5694075,5.493316140004026,53007.81860232 2025-10-01,08:43:44.000,274,11092893,113445,0,1759308223,13727.360581889989,5.18315442000312,53007.81860232 2025-10-01,08:43:45.000,274,11092899,113285,0,1759308224,13726.835149710001,5.147908769999049,53007.720782640004 2025-10-01,08:43:46.000,274,11092882,113245,0,1759308225,13726.121100849989,5.373480930000369,53007.65789856 2025-10-01,08:43:47.000,274,11092915,113245,0,1759308226,13725.460942469996,5.704790039999352,53007.58104024 2025-10-01,08:43:48.000,274,11092923,113045,0,1759308227,13724.996137079994,5.902165680003236,53007.51815616 2025-10-01,08:43:49.000,274,11092913,113245,0,1759308228,13724.827729329998,5.881018289997883,53007.406362240006 2025-10-01,08:43:50.000,274,11092846,113445,0,1759308229,13725.036554939994,5.690691780000634,53007.35745240001 2025-10-01,08:43:51.000,274,11092861,113365,0,1759308230,13725.319479959995,5.373480930000369,53007.406362240006 2025-10-01,08:43:52.000,274,11092922,113125,0,1759308231,13725.588932359991,5.112663120002253,53007.37142664 2025-10-01,08:43:53.000,274,11092879,113285,0,1759308232,13725.824703209997,4.865943570002855,53007.42732360001 2025-10-01,08:43:54.000,274,11092897,112965,0,1759308233,13726.168255019998,4.605125760004739,53007.406362240006 2025-10-01,08:43:55.000,274,11092854,113125,0,1759308234,13726.478125279995,4.32316056000127,53007.46924632 2025-10-01,08:43:56.000,274,11092861,113365,0,1759308235,13726.761050299996,4.048244490004436,53007.602001600004 2025-10-01,08:43:57.000,274,11092907,113085,0,1759308236,13727.010293769992,3.7380827700035297,53007.61597584001 2025-10-01,08:43:58.000,274,11092897,113125,0,1759308237,13727.279746169988,3.597100170001795,53007.66488568001 2025-10-01,08:43:59.000,274,11092931,113325,0,1759308238,13727.48183546999,3.597100170001795,53007.7068084 2025-10-01,08:44:00.000,274,11092868,113285,0,1759308239,13727.68392476999,3.6323458199985907,53007.7766796 2025-10-01,08:44:01.000,274,11092879,113605,0,1759308240,13727.818650969995,3.6323458199985907,53007.86052504001 2025-10-01,08:44:02.000,274,11092851,113245,0,1759308241,13727.80517834999,3.8226723300031153,53007.94437048 2025-10-01,08:44:03.000,274,11092888,113165,0,1759308242,13727.73107894,4.0411953599978006,53007.99328032 2025-10-01,08:44:04.000,274,11092902,113125,0,1759308243,13727.555934879994,4.012998840000364,53008.0911 2025-10-01,08:44:05.000,274,11092907,113445,0,1759308244,13727.374054509994,3.8438197200011928,53008.21686816001 2025-10-01,08:44:06.000,274,11092939,113085,0,1759308245,13727.421208679989,3.759230160001607,53008.36359768001 2025-10-01,08:44:07.000,274,11092855,113045,0,1759308246,13727.81191466,3.6605423400033033,53008.510327200005 2025-10-01,08:44:08.000,274,11092864,113325,0,1759308247,13728.472073039993,3.5618545199977234,53008.71994080001 2025-10-01,08:44:09.000,274,11092941,113445,0,1759308248,13729.381474889997,3.216447150000022,53008.95750288001 2025-10-01,08:44:10.000,274,11092905,113205,0,1759308249,13730.25045888,2.920383689997834,53009.132180880006 2025-10-01,08:44:11.000,274,11092918,113165,0,1759308250,13730.883672019998,2.8498923900042428,53009.313846 2025-10-01,08:44:12.000,274,11092845,113125,0,1759308251,13731.20027858999,3.0472680300008506,53009.54442096 2025-10-01,08:44:13.000,274,11092900,113285,0,1759308252,13731.375422649995,3.3010367099996074,53009.684163360005 2025-10-01,08:44:14.000,274,11092883,113325,0,1759308253,13731.6111935,3.4067736600045464,53009.9077512 2025-10-01,08:44:15.000,274,11092887,113125,0,1759308254,13731.887382209992,3.336282360003679,53010.02653224 2025-10-01,08:44:16.000,274,11092930,113445,0,1759308255,13732.062526269998,3.23054540999874,53010.2221716 2025-10-01,08:44:17.000,274,11092891,113445,0,1759308256,13732.001899479998,3.32923323000432,53010.38986248 2025-10-01,08:44:18.000,274,11092853,113285,0,1759308257,13731.981690549997,3.646444080004585,53010.56454048001 2025-10-01,08:44:19.000,274,11092865,113285,0,1759308258,13732.298297119989,3.8790653699979885,53010.82306392 2025-10-01,08:44:20.000,274,11092922,113085,0,1759308259,13732.74962989,3.9213601500014192,53010.98376768 2025-10-01,08:44:21.000,274,11092923,113085,0,1759308260,13733.214435280002,3.9213601500014192,53011.17940704 2025-10-01,08:44:22.000,274,11092902,113325,0,1759308261,13733.68597698,3.86496710999927,53011.39600776 2025-10-01,08:44:23.000,274,11092878,113205,0,1759308262,13734.130573440001,3.857917979999911,53011.59863424001 2025-10-01,08:44:24.000,274,11092878,113525,0,1759308263,13734.561697279998,4.055293620003795,53011.87811904 2025-10-01,08:44:25.000,274,11092861,113605,0,1759308264,13734.91872170999,4.4077501200008555,53012.07375840001 2025-10-01,08:44:26.000,274,11092844,113245,0,1759308265,13735.329636620001,4.851845310004137,53012.30433336 2025-10-01,08:44:27.000,274,11092912,113445,0,1759308266,13735.780969389998,5.281842240001424,53012.60477952001 2025-10-01,08:44:28.000,274,11092905,113245,0,1759308267,13736.17841167999,5.711839169998711,53012.821380240006 2025-10-01,08:44:29.000,274,11092910,113325,0,1759308268,13736.515227179996,6.205278270004783,53013.07291656 2025-10-01,08:44:30.000,274,11092888,113485,0,1759308269,13736.946351019993,6.6070786800046335,53013.303491520004 2025-10-01,08:44:31.000,274,11092879,113245,0,1759308270,13737.390947479995,6.846749100004672,53013.5759892 2025-10-01,08:44:32.000,274,11092827,113445,0,1759308271,13737.747971910001,7.04412474000128,53013.86246112 2025-10-01,08:44:33.000,274,11092931,113205,0,1759308272,13738.145414199993,7.276746030001959,53014.18386864001 2025-10-01,08:44:34.000,274,11092937,113205,0,1759308273,13738.64390114,7.467072539999208,53014.46335344 2025-10-01,08:44:35.000,274,11092931,113085,0,1759308274,13739.458994649998,7.488219930004561,53014.75681248001 2025-10-01,08:44:36.000,274,11092878,113445,0,1759308275,13740.314506019997,7.354286460002186,53014.97341320001 2025-10-01,08:44:37.000,274,11092900,113325,0,1759308276,13741.02181857,6.938387790003617,53015.30180784 2025-10-01,08:44:38.000,274,11092881,113005,0,1759308277,13741.668504330002,6.4519978200041805,53015.6371896 2025-10-01,08:44:39.000,274,11092873,113165,0,1759308278,13742.27477222999,5.930362200000673,53016.035455440004 2025-10-01,08:44:40.000,274,11092947,113245,0,1759308279,13742.827149650002,5.59200396000233,53016.31494024001 2025-10-01,08:44:41.000,274,11092929,113165,0,1759308280,13743.184174079994,5.436923100001877,53016.6153864 2025-10-01,08:44:42.000,274,11092899,113045,0,1759308281,13743.305427659994,5.486267010004667,53016.93679392001 2025-10-01,08:44:43.000,274,11092940,113005,0,1759308282,13743.35258182999,5.711839169998711,53017.12544616 2025-10-01,08:44:44.000,274,11092884,113445,0,1759308283,13743.446890169995,5.986755240002822,53017.4538408 2025-10-01,08:44:45.000,274,11092945,113285,0,1759308284,13743.66245209,6.099541319999844,53017.67044152 2025-10-01,08:44:46.000,274,11092886,113565,0,1759308285,13743.904959250001,6.198229139998148,53017.91499072 2025-10-01,08:44:47.000,274,11092864,113605,0,1759308286,13744.039685449992,6.381506520003313,53018.15953992001 2025-10-01,08:44:48.000,274,11092849,113085,0,1759308287,13744.019476519992,6.515439989998413,53018.41107624 2025-10-01,08:44:49.000,274,11092942,113285,0,1759308288,13743.979058659992,6.557734770001844,53018.66261256001 2025-10-01,08:44:50.000,274,11092880,112965,0,1759308289,13743.931904489997,6.353309999998601,53018.921136 2025-10-01,08:44:51.000,274,11092844,113285,0,1759308290,13743.925168180001,5.902165680003236,53019.25651776 2025-10-01,08:44:52.000,274,11092904,113485,0,1759308291,13743.891486629997,5.36643180000101,53019.46613136 2025-10-01,08:44:53.000,274,11092889,113445,0,1759308292,13743.837596149991,5.070368339998822,53019.71766768001 2025-10-01,08:44:54.000,274,11092914,113325,0,1759308293,13743.931904489997,4.90823834999901,53020.032088080006 2025-10-01,08:44:55.000,274,11092916,113445,0,1759308294,13744.100312239992,4.950533130002441,53020.27663728 2025-10-01,08:44:56.000,274,11092910,113445,0,1759308295,13744.261983679993,5.105613990002894,53020.514199360005 2025-10-01,08:44:57.000,274,11092832,113605,0,1759308296,13744.268719989988,5.2959405000001425,53020.77272280001 2025-10-01,08:44:58.000,274,11092890,113485,0,1759308297,13744.127257480002,5.380530059999728,53020.90547808 2025-10-01,08:44:59.000,274,11092869,113445,0,1759308298,13744.046421760002,5.345284410002932,53021.15701440001 2025-10-01,08:45:00.000,274,11092857,113365,0,1759308299,13744.046421760002,5.281842240001424,53021.34566664001 2025-10-01,08:45:01.000,274,11092941,113125,0,1759308300,13744.120521169993,5.1902035500024795,53021.54829312 2025-10-01,08:45:02.000,274,11092921,113365,0,1759308301,13744.288928919988,5.253645720003988,53021.67406128 2025-10-01,08:45:03.000,274,11092881,113325,0,1759308302,13744.63248072999,5.422824840003159,53021.890662 2025-10-01,08:45:04.000,274,11092894,113245,0,1759308303,13744.955823609991,5.655446130003838,53022.07931424 2025-10-01,08:45:05.000,274,11092859,113325,0,1759308304,13745.137703979992,5.81757612000365,53022.21206952001 2025-10-01,08:45:06.000,274,11092908,113245,0,1759308305,13745.130967669997,5.9797061100034625,53022.45661872 2025-10-01,08:45:07.000,274,11092853,113085,0,1759308306,13745.083813500001,6.085443060001126,53022.694180800005 2025-10-01,08:45:08.000,274,11092861,113485,0,1759308307,13745.083813500001,6.261671309999656,53022.89680728 2025-10-01,08:45:09.000,274,11092856,113525,0,1759308308,13745.117495049992,6.423801299999468,53023.09244664001 2025-10-01,08:45:10.000,274,11092907,112925,0,1759308309,13744.989505159996,6.628226070002711,53023.28109888 2025-10-01,08:45:11.000,274,11092850,113405,0,1759308310,13744.888460509996,6.931338660004258,53023.50468672001 2025-10-01,08:45:12.000,274,11092860,113285,0,1759308311,13744.81436109999,7.156910819998302,53023.69333896001 2025-10-01,08:45:13.000,274,11092944,113205,0,1759308312,13744.89519681999,7.290844290000678,53023.87500408 2025-10-01,08:45:14.000,274,11092926,113365,0,1759308313,13745.050131949996,7.50231819000328,53023.9518624 2025-10-01,08:45:15.000,274,11092878,113245,0,1759308314,13745.393683759998,7.685595570001169,53024.12654040001 2025-10-01,08:45:16.000,274,11092893,113445,0,1759308315,13745.784389739994,7.8124799100041855,53024.25929568 2025-10-01,08:45:17.000,274,11092868,113245,0,1759308316,13746.195304649991,7.981659030003357,53024.44794792 2025-10-01,08:45:18.000,274,11092899,113125,0,1759308317,13746.471493359997,8.101494239999738,53024.65057440001 2025-10-01,08:45:19.000,274,11092884,113325,0,1759308318,13746.761154689993,8.207231190004677,53024.860188 2025-10-01,08:45:20.000,274,11092854,113205,0,1759308319,13747.03060708999,8.228378580002754,53024.96499480001 2025-10-01,08:45:21.000,274,11092857,113125,0,1759308320,13747.266377939995,8.200182059998042,53025.11871144 2025-10-01,08:45:22.000,274,11092880,113205,0,1759308321,13747.374158899991,8.186083799999324,53025.34229928 2025-10-01,08:45:23.000,274,11092896,113165,0,1759308322,13747.286586869996,8.235427710002114,53025.496015920005 2025-10-01,08:45:24.000,274,11092936,113085,0,1759308323,13747.01039815999,8.341164659999777,53025.64973256 2025-10-01,08:45:25.000,274,11092931,113525,0,1759308324,13746.538856459993,8.609031600004528,53025.7685136 2025-10-01,08:45:26.000,274,11092887,112885,0,1759308325,13745.87196176999,9.046077660001174,53025.908256 2025-10-01,08:45:27.000,274,11092890,113005,0,1759308326,13745.171385529997,9.800334569998085,53026.08992112001 2025-10-01,08:45:28.000,274,11092869,113085,0,1759308327,13744.67289858999,10.589837129999069,53026.27158624 2025-10-01,08:45:29.000,274,11092872,113205,0,1759308328,13744.49101821999,11.25950448000367,53026.47421272001 2025-10-01,08:45:30.000,274,11092925,113525,0,1759308329,13744.423655119994,11.752943580002466,53026.65587784 2025-10-01,08:45:31.000,274,11092865,113165,0,1759308330,13744.63248072999,11.964417479997792,53026.8515172 2025-10-01,08:45:32.000,274,11092867,113205,0,1759308331,13745.016450399991,12.084252690001449,53027.054143680005 2025-10-01,08:45:33.000,274,11092943,113165,0,1759308332,13745.528409959988,12.0278596499993,53027.18689896 2025-10-01,08:45:34.000,274,11092876,113325,0,1759308333,13746.02016059,11.830484010002692,53027.36856408 2025-10-01,08:45:35.000,274,11092879,113565,0,1759308334,13746.390657639997,11.478027509998356,53027.46638376 2025-10-01,08:45:36.000,274,11092852,112925,0,1759308335,13746.720736829993,10.99163753999892,53027.5851648 2025-10-01,08:45:37.000,274,11092864,113245,0,1759308336,13746.90935350999,10.62508278000314,53027.66901024001 2025-10-01,08:45:38.000,274,11092900,113285,0,1759308337,13746.97671661,10.293773670004157,53027.829714 2025-10-01,08:45:39.000,274,11092951,113285,0,1759308338,13746.848726719989,10.018857600000047,53027.92054656 2025-10-01,08:45:40.000,274,11092888,113165,0,1759308339,13746.646637419988,9.70869587999914,53027.99740488 2025-10-01,08:45:41.000,274,11092951,113285,0,1759308340,13746.255931439991,9.490172850004456,53028.01836624 2025-10-01,08:45:42.000,274,11092896,113365,0,1759308341,13745.885434389995,9.264600690003135,53028.19304424 2025-10-01,08:45:43.000,274,11092903,113085,0,1759308342,13745.609245679989,8.940340710003511,53028.227979840005 2025-10-01,08:45:44.000,274,11092904,113445,0,1759308343,13745.285902800002,8.531491170004301,53028.346760880006 2025-10-01,08:45:45.000,274,11092887,113445,0,1759308344,13744.908669439996,8.164936410001246,53028.45855480001 2025-10-01,08:45:46.000,274,11092860,113285,0,1759308345,13744.47080928999,7.840676430001622,53028.563361600005 2025-10-01,08:45:47.000,274,11092882,113085,0,1759308346,13744.174411649998,7.62920252999902,53028.59131008 2025-10-01,08:45:48.000,274,11092899,113125,0,1759308347,13743.851068769996,7.438876020001771,53028.64021992 2025-10-01,08:45:49.000,274,11092921,113045,0,1759308348,13743.588352679995,7.304942549999396,53028.7380396 2025-10-01,08:45:50.000,274,11092932,113285,0,1759308349,13743.406472309995,7.22035298999981,53028.75201384001 2025-10-01,08:45:51.000,274,11092982,112925,0,1759308350,13743.217855629999,7.227402119999169,53028.75201384001 2025-10-01,08:45:52.000,274,11092854,113205,0,1759308351,13742.921457989993,7.241500379997888,53028.75900096 2025-10-01,08:45:53.000,274,11092880,113325,0,1759308352,13742.490334149996,7.311991679998755,53028.71707824 2025-10-01,08:45:54.000,274,11092874,113245,0,1759308353,13742.018792449999,7.354286460002186,53028.682142640006 2025-10-01,08:45:55.000,274,11092868,113405,0,1759308354,13741.661768019992,7.3895321099989815,53028.633232800006 2025-10-01,08:45:56.000,274,11092882,113245,0,1759308355,13741.26432573,7.460023409999849,53028.60528432001 2025-10-01,08:45:57.000,274,11092911,113485,0,1759308356,13740.644585209993,7.438876020001771,53028.61925856 2025-10-01,08:45:58.000,274,11092850,113125,0,1759308357,13739.98442683,7.438876020001771,53028.6681684 2025-10-01,08:45:59.000,274,11092925,113245,0,1759308358,13739.371422619988,7.311991679998755,53028.74502672 2025-10-01,08:46:00.000,274,11092850,113365,0,1759308359,13738.751682099995,7.206254730001092,53028.78694944 2025-10-01,08:46:01.000,274,11092927,113325,0,1759308360,13738.051105860002,7.107566910002788,53028.87079488001 2025-10-01,08:46:02.000,274,11092883,113365,0,1759308361,13737.66713619,6.966584310001053,53028.94066608001 2025-10-01,08:46:03.000,274,11092873,113325,0,1759308362,13737.59977308999,6.543636510003125,53028.877782 2025-10-01,08:46:04.000,274,11092895,113365,0,1759308363,13737.747971910001,5.972656980004103,53028.85682064 2025-10-01,08:46:05.000,274,11092909,113285,0,1759308364,13737.943324899992,5.394628319998446,53028.81489792 2025-10-01,08:46:06.000,274,11092873,113285,0,1759308365,13738.057842169997,4.943484000003082,53028.800923680006 2025-10-01,08:46:07.000,274,11092915,113405,0,1759308366,13738.024160619992,4.506437939999159,53028.74502672 2025-10-01,08:46:08.000,274,11092937,113165,0,1759308367,13737.970270140002,4.231521870002325,53028.71707824 2025-10-01,08:46:09.000,274,11092900,113445,0,1759308368,13737.855752869997,3.96365493000485,53028.6681684 2025-10-01,08:46:10.000,274,11092900,113525,0,1759308369,13737.70755405,3.794475809998403,53028.5982972 2025-10-01,08:46:11.000,274,11092894,113165,0,1759308370,13737.43810164999,3.646444080004585,53028.465541920006 2025-10-01,08:46:12.000,274,11092902,113445,0,1759308371,13737.040659359998,3.745131900002889,53028.36073512 2025-10-01,08:46:13.000,274,11092894,113325,0,1759308372,13736.582590279992,3.9848023200029274,53028.325799520004 2025-10-01,08:46:14.000,274,11092911,113005,0,1759308373,13736.1245212,4.330209690000629,53028.276889680004 2025-10-01,08:46:15.000,274,11092955,113245,0,1759308374,13735.828123559993,4.576929240000027,53028.227979840005 2025-10-01,08:46:16.000,274,11092909,113045,0,1759308375,13735.861805109998,4.633322280002176,53028.13714728 2025-10-01,08:46:17.000,274,11092936,113205,0,1759308376,13735.922431899999,4.527585330004513,53028.0742632 2025-10-01,08:46:18.000,274,11092964,113405,0,1759308377,13735.949377139994,4.435946639998292,53027.99740488 2025-10-01,08:46:19.000,274,11092930,113125,0,1759308378,13736.01674023999,4.379553600003419,53027.892598080005 2025-10-01,08:46:20.000,274,11092883,113165,0,1759308379,13736.09757595999,4.316111430001911,53027.843688240006 2025-10-01,08:46:21.000,274,11092887,112925,0,1759308380,13736.13799381999,4.245620130001043,53027.78080416 2025-10-01,08:46:22.000,274,11092933,113365,0,1759308381,13736.090839649994,4.1962762199982535,53027.70394584 2025-10-01,08:46:23.000,274,11092866,113325,0,1759308382,13735.882014039998,4.161030570001458,53027.63407464 2025-10-01,08:46:24.000,274,11092900,113245,0,1759308383,13735.511516990002,4.210374480004248,53027.61311328 2025-10-01,08:46:25.000,274,11092946,113325,0,1759308384,13735.06018421999,4.294964040003833,53027.53625496 2025-10-01,08:46:26.000,274,11092931,113325,0,1759308385,13734.480861559998,4.358406209998066,53027.508306480006 2025-10-01,08:46:27.000,274,11092895,113565,0,1759308386,13733.935220449996,4.428897509998933,53027.48035800001 2025-10-01,08:46:28.000,274,11092914,113285,0,1759308387,13733.55798708999,4.534634460003872,53027.627087520006 2025-10-01,08:46:29.000,274,11092867,113285,0,1759308388,13733.463678749999,4.37250447000406,53027.773817040004 2025-10-01,08:46:30.000,274,11092858,113285,0,1759308389,13733.497360299989,4.1469323100027395,53027.87862384 2025-10-01,08:46:31.000,274,11092941,113205,0,1759308390,13733.712922219995,3.9777531900035683,53028.0393276 2025-10-01,08:46:32.000,274,11092844,113325,0,1759308391,13734.022792479991,4.111686659998668,53028.10221168001 2025-10-01,08:46:33.000,274,11092892,113205,0,1759308392,13734.346135359992,4.294964040003833,53028.2140056 2025-10-01,08:46:34.000,274,11092903,113365,0,1759308393,13734.649269309994,4.442995769997651,53028.29086392001 2025-10-01,08:46:35.000,274,11092904,113245,0,1759308394,13734.87830384999,4.379553600003419,53028.346760880006 2025-10-01,08:46:36.000,274,11092837,113045,0,1759308395,13735.06018421999,4.210374480004248,53028.41663208001 2025-10-01,08:46:37.000,274,11092895,113285,0,1759308396,13735.242064589991,3.949556669998856,53028.465541920006 2025-10-01,08:46:38.000,274,11092844,113285,0,1759308397,13735.302691379991,3.7310336400041706,53028.514451760006 2025-10-01,08:46:39.000,274,11092899,113245,0,1759308398,13735.20164672999,3.5548053899983643,53028.54240024 2025-10-01,08:46:40.000,274,11092927,113205,0,1759308399,13735.01976635999,3.4631666999994195,53028.58432296001 2025-10-01,08:46:41.000,274,11092949,113565,0,1759308400,13734.77725919999,3.4631666999994195,53028.58432296001 2025-10-01,08:46:42.000,274,11092916,113405,0,1759308401,13734.568433589993,3.4208719200032647,53028.5982972 2025-10-01,08:46:43.000,274,11092942,113125,0,1759308402,13734.494334179988,3.336282360003679,53028.53541312001 2025-10-01,08:46:44.000,274,11092844,113245,0,1759308403,13734.420234769997,3.1600541099978727,53028.50746464001 2025-10-01,08:46:45.000,274,11092930,113125,0,1759308404,13734.352871670002,2.7159589200018672,53028.52143888 2025-10-01,08:46:46.000,274,11092861,113325,0,1759308405,13734.298981189997,2.0956354800000554,53028.528426 2025-10-01,08:46:47.000,274,11092879,113165,0,1759308406,13734.346135359992,1.503508560002956,53028.50047752 2025-10-01,08:46:48.000,274,11092916,112885,0,1759308407,13734.312453810002,1.1440029299992602,53028.62624568001 2025-10-01,08:46:49.000,274,11092901,113165,0,1759308408,13734.238354399997,1.0030203300048015,53028.57733584 2025-10-01,08:46:50.000,274,11092903,113125,0,1759308409,13734.184463919992,0.8902342500005034,53028.57034872 2025-10-01,08:46:51.000,274,11092891,113205,0,1759308410,13734.02952879,0.8338412099983543,53028.59131008 2025-10-01,08:46:52.000,274,11092870,113325,0,1759308411,13733.82743949,0.8620377300030668,53028.563361600005 2025-10-01,08:46:53.000,274,11092866,113285,0,1759308412,13733.443469819998,0.8549886000037077,53028.50746464001 2025-10-01,08:46:54.000,274,11092833,113085,0,1759308413,13733.140335869997,0.7069568700026139,53028.52143888 2025-10-01,08:46:55.000,274,11092887,113205,0,1759308414,13732.79004775,0.7703990400041221,53028.444580560004 2025-10-01,08:46:56.000,274,11092872,113525,0,1759308415,13732.352187599994,1.0594133699996746,53028.395670720005 2025-10-01,08:46:57.000,274,11092898,113445,0,1759308416,13731.927800069992,1.5599015999978292,53028.276889680004 2025-10-01,08:46:58.000,274,11092883,112765,0,1759308417,13731.63140243,1.9969476600017515,53028.20701848 2025-10-01,08:46:59.000,274,11092884,113205,0,1759308418,13731.38889527,2.243667210001149,53028.13714728 2025-10-01,08:47:00.000,274,11092929,113245,0,1759308419,13731.32153216999,2.1943232999983593,53028.10221168001 2025-10-01,08:47:01.000,274,11092893,113365,0,1759308420,13731.32826848,1.9264563600008842,53028.03234048001 2025-10-01,08:47:02.000,274,11092874,113085,0,1759308421,13731.38889527,1.5880981200025417,53027.97644352 2025-10-01,08:47:03.000,274,11092928,113405,0,1759308422,13731.38889527,1.2215433599994867,53027.87163672 2025-10-01,08:47:04.000,274,11092909,113245,0,1759308423,13731.24069644999,0.869086860002426,53027.87163672 2025-10-01,08:47:05.000,274,11092903,113285,0,1759308424,13731.11944286999,0.6364655700017465,53027.7598428 2025-10-01,08:47:06.000,274,11092901,113245,0,1759308425,13730.964507739998,0.55892514000152,53027.70394584 2025-10-01,08:47:07.000,274,11092858,113405,0,1759308426,13730.829781539993,0.6294164400023874,53027.557216320005 2025-10-01,08:47:08.000,274,11092903,113365,0,1759308427,13730.762418439997,0.714006000001973,53027.487345120004 2025-10-01,08:47:09.000,274,11092908,113285,0,1759308428,13730.715264270002,0.8831851200011442,53027.41048680001 2025-10-01,08:47:10.000,274,11092892,113485,0,1759308429,13730.769154749993,0.9959711999981664,53027.30568 2025-10-01,08:47:11.000,274,11092923,113125,0,1759308430,13730.849990469993,1.1017081500031054,53027.24978304 2025-10-01,08:47:12.000,274,11092914,113245,0,1759308431,13730.863463089998,1.1017081500031054,53027.18689896 2025-10-01,08:47:13.000,274,11092834,113285,0,1759308432,13730.742209509997,0.7844973000028403,53027.17991184 2025-10-01,08:47:14.000,274,11092881,113445,0,1759308433,13730.35150353,0.7774481700034812,53027.18689896 2025-10-01,08:47:15.000,274,11092938,113445,0,1759308434,13729.913643379994,1.136953799999901,53027.26375728001 2025-10-01,08:47:16.000,274,11092870,113085,0,1759308435,13729.495992160002,1.8066211500045029,53027.27773152 2025-10-01,08:47:17.000,274,11092931,113285,0,1759308436,13729.219803449996,2.391698940002243,53027.31266712001 2025-10-01,08:47:18.000,274,11092868,113445,0,1759308437,13729.381474889997,2.758253699998022,53027.3755512 2025-10-01,08:47:19.000,274,11092897,113365,0,1759308438,13729.819335039989,2.8287449999988894,53027.46638376 2025-10-01,08:47:20.000,274,11092890,113085,0,1759308439,13730.31108567,2.814646740000171,53027.557216320005 2025-10-01,08:47:21.000,274,11092885,113485,0,1759308440,13730.755682130002,2.7864502200027346,53027.54324208 2025-10-01,08:47:22.000,274,11092868,113125,0,1759308441,13731.173333349994,2.701860660003149,53027.64106176 2025-10-01,08:47:23.000,274,11092928,113045,0,1759308442,13731.537094089996,2.6384184900016407,53027.66202312 2025-10-01,08:47:24.000,274,11092899,113365,0,1759308443,13731.860436969997,2.490386760000547,53027.724907200005 2025-10-01,08:47:25.000,274,11092925,113445,0,1759308444,13732.109680439993,2.229568950002431,53027.78779128001 2025-10-01,08:47:26.000,274,11092879,113285,0,1759308445,13732.284824499999,1.870063319998735,53027.794778400006 2025-10-01,08:47:27.000,274,11092865,113165,0,1759308446,13732.39934176999,1.55285246999847,53027.85766248 2025-10-01,08:47:28.000,274,11092947,113085,0,1759308447,13732.305033429999,1.292034660000354,53027.87163672 2025-10-01,08:47:29.000,274,11092891,113445,0,1759308448,13732.082735199998,1.0946590200037463,53027.85067536 2025-10-01,08:47:30.000,274,11092940,113285,0,1759308449,13731.759392319997,0.9607255500013707,53027.88561096001 2025-10-01,08:47:31.000,274,11092920,113325,0,1759308450,13731.42931313,0.7351533900000504,53027.87163672 2025-10-01,08:47:32.000,274,11092854,113445,0,1759308451,13730.951035119993,0.5518760100021609,53027.91355944001 2025-10-01,08:47:33.000,274,11092899,113125,0,1759308452,13730.21004102,0.46023732000321615,53027.90657232 2025-10-01,08:47:34.000,274,11092950,113045,0,1759308453,13729.233276070001,0.33335298000019975,53027.99740488 2025-10-01,08:47:35.000,274,11092874,113205,0,1759308454,13728.249774809992,0.33335298000019975,53028.03234048001 2025-10-01,08:47:36.000,274,11092906,113245,0,1759308455,13727.461626539989,0.5166303599980893,53028.18605712 2025-10-01,08:47:37.000,274,11092852,113645,0,1759308456,13727.050711629992,0.9184307699979399,53028.17208288001 2025-10-01,08:47:38.000,274,11092917,113565,0,1759308457,13726.990084839992,1.1581011899979785,53028.325799520004 2025-10-01,08:47:39.000,274,11092885,113325,0,1759308458,13727.198910450003,1.0946590200037463,53028.38169648 2025-10-01,08:47:40.000,274,11092941,113085,0,1759308459,13727.58288011999,0.8972833799998625,53028.53541312001 2025-10-01,08:47:41.000,274,11092877,113085,0,1759308460,13728.000531339996,0.6787603499979014,53028.5982972 2025-10-01,08:47:42.000,274,11092964,113365,0,1759308461,13728.404709939998,0.41794253999978537,53028.72406536001 2025-10-01,08:47:43.000,274,11092895,113325,0,1759308462,13728.80215222999,0.10778081999887945,53028.800923680006 2025-10-01,08:47:44.000,274,11092888,113165,0,1759308463,13728.936878429995,-0.25172480999754043,53028.90573048 2025-10-01,08:47:45.000,274,11092875,113245,0,1759308464,13729.11202249,-0.5054934899962973,53028.98957592001 2025-10-01,08:47:46.000,274,11092892,113685,0,1759308465,13729.246748689991,-0.7451639099963359,53028.996563040004 2025-10-01,08:47:47.000,274,11092899,113365,0,1759308466,13729.374738580002,-0.907293899996148,53029.02451152 2025-10-01,08:47:48.000,274,11092837,113285,0,1759308467,13729.556618950002,-0.9918834599957336,53029.066434240005 2025-10-01,08:47:49.000,274,11092836,113205,0,1759308468,13729.657663599988,-1.0835221500019543,53029.04547288 2025-10-01,08:47:50.000,274,11092894,113165,0,1759308469,13729.731763009993,-1.1892590999996173,53029.02451152 2025-10-01,08:47:51.000,274,11092989,113245,0,1759308470,13729.805862419998,-1.3020451799966395,53028.98957592001 2025-10-01,08:47:52.000,274,11092959,113245,0,1759308471,13729.98100647999,-1.428929519999656,53028.90573048 2025-10-01,08:47:53.000,274,11092876,113365,0,1759308472,13730.26393149999,-1.4994208200005232,53028.82188504001 2025-10-01,08:47:54.000,274,11092874,113445,0,1759308473,13730.486229729991,-1.6615508100003353,53028.83585928 2025-10-01,08:47:55.000,274,11092886,113205,0,1759308474,13730.674846410002,-1.7320421100012027,53028.81489792 2025-10-01,08:47:56.000,274,11092887,113445,0,1759308475,13730.856726779988,-1.7813860199967166,53028.76598808 2025-10-01,08:47:57.000,274,11092932,113045,0,1759308476,13731.045343459999,-1.8166316700007883,53028.800923680006 2025-10-01,08:47:58.000,274,11092860,113245,0,1759308477,13731.099233939989,-1.8377790599988657,53028.74502672 2025-10-01,08:47:59.000,274,11092948,113205,0,1759308478,13731.193542279994,-1.8941721000010148,53028.828872160004 2025-10-01,08:48:00.000,274,11092866,113205,0,1759308479,13731.065552389999,-1.9153194899990922,53028.78694944 2025-10-01,08:48:01.000,274,11092969,113285,0,1759308480,13730.917353569988,-1.9223686199984513,53028.83585928 2025-10-01,08:48:02.000,274,11092876,113525,0,1759308481,13730.668110099992,-2.014007309997396,53028.83585928 2025-10-01,08:48:03.000,274,11092965,113285,0,1759308482,13730.459284489996,-2.119744260002335,53028.74502672 2025-10-01,08:48:04.000,274,11092906,113685,0,1759308483,13730.28414042999,-2.4017094599985285,53028.79393656001 2025-10-01,08:48:05.000,274,11092936,113245,0,1759308484,13730.16962316,-2.7048220500000753,53028.7380396 2025-10-01,08:48:06.000,274,11092935,113125,0,1759308485,13729.906907069999,-2.993836379995628,53028.64720704 2025-10-01,08:48:07.000,274,11092891,113445,0,1759308486,13729.576827880002,-3.163015500002075,53028.612271440004 2025-10-01,08:48:08.000,274,11092888,113445,0,1759308487,13729.334320720001,-3.261703320000379,53028.54938736 2025-10-01,08:48:09.000,274,11092936,113205,0,1759308488,13729.15244035,-3.1348189799973625,53028.47252904 2025-10-01,08:48:10.000,274,11092912,113045,0,1759308489,13729.02445045999,-2.9303942100013955,53028.4236192 2025-10-01,08:48:11.000,274,11092879,112965,0,1759308490,13728.977296289995,-2.690723790001357,53028.31881240001 2025-10-01,08:48:12.000,274,11092926,113405,0,1759308491,13728.835833779995,-2.486299019998114,53028.2838768 2025-10-01,08:48:13.000,274,11092933,113085,0,1759308492,13728.80215222999,-2.472200759999396,53028.26990256001 2025-10-01,08:48:14.000,274,11092904,113085,0,1759308493,13728.754998059994,-2.634330749999208,53028.20701848 2025-10-01,08:48:15.000,274,11092940,113445,0,1759308494,13728.519227209988,-2.8317063899958157,53028.15112152001 2025-10-01,08:48:16.000,274,11092948,113285,0,1759308495,13728.189148019992,-2.9726889899975504,53028.19304424 2025-10-01,08:48:17.000,274,11092856,113365,0,1759308496,13728.121784919997,-3.1982611499988707,53028.158108640004 2025-10-01,08:48:18.000,274,11092883,113485,0,1759308497,13728.330610529993,-3.4590789599969867,53028.2838768 2025-10-01,08:48:19.000,274,11092861,113325,0,1759308498,13728.620271859989,-3.6705528599995887,53028.26990256001 2025-10-01,08:48:20.000,274,11092941,113285,0,1759308499,13728.896460569995,-3.79038806999597,53028.31881240001 2025-10-01,08:48:21.000,274,11092960,113365,0,1759308500,13729.11202249,-3.7128476399957435,53028.40964496 2025-10-01,08:48:22.000,274,11092914,113165,0,1759308501,13729.260221309996,-3.635307209995517,53028.395670720005 2025-10-01,08:48:23.000,274,11092887,113045,0,1759308502,13729.428629059992,-3.48022635000234,53028.465541920006 2025-10-01,08:48:24.000,274,11092987,113205,0,1759308503,13729.556618950002,-3.3462928799999645,53028.50047752 2025-10-01,08:48:25.000,274,11092928,113445,0,1759308504,13729.677872529988,-3.219408539996948,53028.563361600005 2025-10-01,08:48:26.000,274,11092881,113605,0,1759308505,13729.839543969989,-3.0361311599990586,53028.59131008 2025-10-01,08:48:27.000,274,11092954,113365,0,1759308506,13729.947324929999,-2.944492470000114,53028.61925856 2025-10-01,08:48:28.000,274,11092877,113325,0,1759308507,13730.06184219999,-2.9233450800020364,53028.633232800006 2025-10-01,08:48:29.000,274,11092879,113285,0,1759308508,13730.28414042999,-2.8669520399998873,53028.633232800006 2025-10-01,08:48:30.000,274,11092886,113365,0,1759308509,13730.600746999997,-2.8740011699992465,53028.74502672 2025-10-01,08:48:31.000,274,11092875,113205,0,1759308510,13730.809572609993,-2.9303942100013955,53028.69611688 2025-10-01,08:48:32.000,274,11092941,113525,0,1759308511,13730.971244049993,-3.113671589999285,53028.779962320004 2025-10-01,08:48:33.000,274,11092868,113445,0,1759308512,13730.957771429988,-3.5507176499959314,53028.76598808 2025-10-01,08:48:34.000,274,11092922,113085,0,1759308513,13730.816308920002,-4.030058489996009,53028.898743360005 2025-10-01,08:48:35.000,274,11092895,113285,0,1759308514,13730.614219620002,-4.269728909996047,53029.03149864 2025-10-01,08:48:36.000,274,11092915,113205,0,1759308515,13730.445811869991,-4.312023689999478,53029.21316376 2025-10-01,08:48:37.000,274,11092900,113125,0,1759308516,13730.37171246,-4.241532389998611,53029.42976448 2025-10-01,08:48:38.000,274,11092881,113405,0,1759308517,13730.452548180001,-4.044156750002003,53029.576494 2025-10-01,08:48:39.000,274,11092928,113125,0,1759308518,13730.492966040001,-3.8185845900006825,53029.8210432 2025-10-01,08:48:40.000,274,11092945,113245,0,1759308519,13730.661373789997,-3.5154719999991357,53029.98174696 2025-10-01,08:48:41.000,274,11092880,113405,0,1759308520,13730.843254159998,-3.0925242000012076,53030.100528 2025-10-01,08:48:42.000,274,11092899,113445,0,1759308521,13730.944298809998,-2.754165959995589,53030.2053348 2025-10-01,08:48:43.000,274,11092884,113365,0,1759308522,13731.031870839994,-2.472200759999396,53030.26821888 2025-10-01,08:48:54.000,274,11092875,113245,0,1759308533,13727.448153919999,-0.8649991199999931,53029.96777272001 2025-10-01,08:48:55.000,274,11092945,113485,0,1759308534,13727.798442039995,-0.9425395500002196,53029.89790152001 2025-10-01,08:48:56.000,274,11092909,113245,0,1759308535,13728.256511120002,-1.06942388999596,53029.73021064001 2025-10-01,08:48:57.000,274,11092868,113325,0,1759308536,13728.633744479994,-1.4007330000022193,53029.6463652 2025-10-01,08:48:58.000,274,11092950,113045,0,1759308537,13728.98403259999,-1.8659755799963023,53029.471687200006 2025-10-01,08:48:59.000,274,11092917,113325,0,1759308538,13729.327584409992,-2.2395794699987164,53029.38085464 2025-10-01,08:49:00.000,274,11092931,113165,0,1759308539,13729.597036810002,-2.528593800001545,53029.35989328 2025-10-01,08:49:01.000,274,11092881,113125,0,1759308540,13729.758708249989,-2.6695763999960036,53029.2620736 2025-10-01,08:49:02.000,274,11092863,113125,0,1759308541,13729.826071349999,-2.8246572599964566,53029.24111224 2025-10-01,08:49:03.000,274,11092927,113445,0,1759308542,13729.886698139999,-3.007934640001622,53029.115344080004 2025-10-01,08:49:04.000,274,11092857,113205,0,1759308543,13729.947324929999,-3.170064630001434,53029.05944712001 2025-10-01,08:49:05.000,274,11092906,113245,0,1759308544,13730.02816065,-3.2898998399978154,53028.968614560006 2025-10-01,08:49:06.000,274,11092907,113325,0,1759308545,13729.913643379994,-3.332194620001246,53028.849833520006 2025-10-01,08:49:07.000,274,11092923,113125,0,1759308546,13729.846280279999,-3.3392437500006054,53028.71707824 2025-10-01,08:49:08.000,274,11092932,113405,0,1759308547,13729.826071349999,-3.318096359995252,53028.67515552001 2025-10-01,08:49:09.000,274,11092880,113205,0,1759308548,13729.994479099994,-3.3533420099993236,53028.57034872 2025-10-01,08:49:10.000,274,11092950,113245,0,1759308549,13730.25045888,-3.3603911399986828,53028.53541312001 2025-10-01,08:49:11.000,274,11092898,113125,0,1759308550,13730.661373789997,-3.4590789599969867,53028.43060632 2025-10-01,08:49:12.000,274,11092892,113405,0,1759308551,13730.951035119993,-3.522521129998495,53028.41663208001 2025-10-01,08:49:13.000,274,11092846,113045,0,1759308552,13731.11944286999,-3.522521129998495,53028.33977376001 2025-10-01,08:49:14.000,274,11092961,113285,0,1759308553,13731.233960139994,-3.5577667799952906,53028.29086392001 2025-10-01,08:49:15.000,274,11092885,113205,0,1759308554,13731.294586929995,-3.536619389997213,53028.22099272001 2025-10-01,08:49:16.000,274,11092892,113365,0,1759308555,13731.355213719995,-3.416784180000832,53028.17208288001 2025-10-01,08:49:17.000,274,11092924,113245,0,1759308556,13731.26764169,-3.120720719998644,53028.08125032001 2025-10-01,08:49:18.000,274,11092956,113405,0,1759308557,13731.038607149989,-2.7118711799994344,53028.10221168001 2025-10-01,08:49:19.000,274,11092939,113365,0,1759308558,13730.977980359989,-2.3100707699995837,53028.16509576 2025-10-01,08:49:20.000,274,11092944,113445,0,1759308559,13730.876935709988,-1.9223686199984513,53028.26990256001 2025-10-01,08:49:21.000,274,11092881,113445,0,1759308560,13730.762418439997,-1.5699121200013906,53028.41663208001 2025-10-01,08:49:22.000,274,11092895,113445,0,1759308561,13730.742209509997,-1.3584382199987886,53028.57733584 2025-10-01,08:49:23.000,274,11092906,113085,0,1759308562,13731.079025009989,-1.3725364799975068,53028.72406536001 2025-10-01,08:49:24.000,274,11092929,113405,0,1759308563,13731.732447080001,-1.640403420002258,53028.877782 2025-10-01,08:49:25.000,274,11092901,113165,0,1759308564,13732.45996855999,-1.9294177499978105,53028.97560168 2025-10-01,08:49:26.000,274,11092893,113085,0,1759308565,13733.328952549993,-2.2043338200019207,53029.10835696001 2025-10-01,08:49:27.000,274,11092927,113285,0,1759308566,13734.110364510001,-2.4581025000006775,53029.22713800001 2025-10-01,08:49:28.000,274,11092953,113405,0,1759308567,13734.81767705999,-2.6131833600011305,53029.303996320006 2025-10-01,08:49:29.000,274,11092926,113325,0,1759308568,13735.376790789996,-2.74711682999623,53029.3668804 2025-10-01,08:49:30.000,274,11092857,113205,0,1759308569,13735.814650939988,-2.895148559997324,53029.450725840004 2025-10-01,08:49:31.000,274,11092901,113365,0,1759308570,13736.151466439995,-3.057278549997136,53029.49264856001 2025-10-01,08:49:32.000,274,11092942,112965,0,1759308571,13736.414182529996,-3.15596636999544,53029.499635680004 2025-10-01,08:49:33.000,274,11092948,113365,0,1759308572,13736.643217069992,-3.2264576699963072,53029.48566144 2025-10-01,08:49:34.000,274,11092837,113205,0,1759308573,13736.818361129997,-3.3956367899954785,53029.49264856001 2025-10-01,08:49:35.000,274,11092932,113085,0,1759308574,13736.926142089993,-3.593012429999362,53029.40880312 2025-10-01,08:49:36.000,274,11092917,113165,0,1759308575,13737.040659359998,-3.8044863300019642,53029.49264856001 2025-10-01,08:49:37.000,274,11092911,112965,0,1759308576,13737.148440319994,-4.100549789996876,53029.46470008001 2025-10-01,08:49:38.000,274,11092887,113205,0,1759308577,13737.229276039994,-4.213335870001174,53029.45771296 2025-10-01,08:49:39.000,274,11092937,113285,0,1759308578,13737.330320689995,-4.1851393499964615,53029.47867432 2025-10-01,08:49:40.000,274,11092949,113245,0,1759308579,13737.43810164999,-4.044156750002003,53029.3668804 2025-10-01,08:49:41.000,274,11092905,113245,0,1759308580,13737.613245709996,-3.79038806999597,53029.42277736001 2025-10-01,08:49:42.000,274,11092877,113165,0,1759308581,13737.774917149996,-3.522521129998495,53029.44373872001 2025-10-01,08:49:43.000,274,11092914,113125,0,1759308582,13737.916379659997,-3.20531027999823,53029.51360992001 2025-10-01,08:49:44.000,274,11092899,112965,0,1759308583,13737.902907039992,-3.0361311599990586,53029.58348112 2025-10-01,08:49:45.000,274,11092863,113325,0,1759308584,13737.929852280002,-2.895148559997324,53029.70226216 2025-10-01,08:49:46.000,274,11092865,113285,0,1759308585,13737.889434420002,-2.84580465000181,53029.79309472 2025-10-01,08:49:47.000,274,11092884,113285,0,1759308586,13737.822071319992,-2.902197689996683,53029.86995304 2025-10-01,08:49:48.000,274,11092911,113285,0,1759308587,13737.64692726,-2.895148559997324,53030.002708320004 2025-10-01,08:49:49.000,274,11092920,113165,0,1759308588,13737.41789271999,-2.9233450800020364,53030.03764392 2025-10-01,08:49:50.000,274,11092939,113245,0,1759308589,13737.161912939999,-3.057278549997136,53030.121489360004 2025-10-01,08:49:51.000,274,11092920,113405,0,1759308590,13736.878987919998,-3.163015500002075,53030.18437344001 2025-10-01,08:49:52.000,274,11092904,113245,0,1759308591,13736.670162310002,-3.2898998399978154,53030.15642496 2025-10-01,08:49:53.000,274,11092888,113605,0,1759308592,13736.481545629991,-3.4097350500014727,53030.13546360001 2025-10-01,08:49:54.000,274,11092868,113365,0,1759308593,13736.38723729,-3.4590789599969867,53030.121489360004 2025-10-01,08:49:55.000,274,11092887,113445,0,1759308594,13736.17841167999,-3.423833310000191,53030.04463104001 2025-10-01,08:49:56.000,274,11092883,113325,0,1759308595,13735.895486659989,-3.2546541900010197,53029.98174696 2025-10-01,08:49:57.000,274,11092890,113405,0,1759308596,13735.646243189993,-3.057278549997136,53029.88392728 2025-10-01,08:49:58.000,274,11092892,113085,0,1759308597,13735.531725920002,-3.000885510002263,53029.79309472 2025-10-01,08:49:59.000,274,11092943,113365,0,1759308598,13735.484571749992,-3.0361311599990586,53029.667326560004 2025-10-01,08:50:00.000,274,11092871,113365,0,1759308599,13735.572143780002,-3.2546541900010197,53029.51360992001 2025-10-01,08:50:01.000,274,11092934,113605,0,1759308600,13735.720342599998,-3.529570259997854,53029.39482888001 2025-10-01,08:50:02.000,274,11092926,113525,0,1759308601,13735.848332489993,-3.8608793699968373,53029.2620736 2025-10-01,08:50:03.000,274,11092951,113125,0,1759308602,13735.895486659989,-4.171041089997743,53029.14329256 2025-10-01,08:50:04.000,274,11092915,112925,0,1759308603,13735.888750349994,-4.52349759000208,53029.115344080004 2025-10-01,08:50:05.000,274,11092908,113325,0,1759308604,13735.814650939988,-4.868904959999782,53028.94066608001 2025-10-01,08:50:06.000,274,11092969,113205,0,1759308605,13735.504780679992,-5.002838430002157,53028.898743360005 2025-10-01,08:50:07.000,274,11092884,113165,0,1759308606,13735.194910419996,-4.946445390000008,53028.779962320004 2025-10-01,08:50:08.000,274,11092907,113325,0,1759308607,13734.770522889994,-4.868904959999782,53028.64720704 2025-10-01,08:50:09.000,274,11092910,113405,0,1759308608,13734.514543109988,-4.727922359998047,53028.62624568001 2025-10-01,08:50:10.000,274,11092943,113125,0,1759308609,13734.258563329997,-4.636283669999102,53028.58432296001 2025-10-01,08:50:11.000,274,11092961,113325,0,1759308610,13734.265299639992,-4.664480189996539,53028.612271440004 2025-10-01,08:50:12.000,274,11092898,113405,0,1759308611,13734.528015729993,-4.847757570001704,53028.682142640006 2025-10-01,08:50:13.000,274,11092918,113445,0,1759308612,13734.89851277999,-5.150870159995975,53028.731052480005 2025-10-01,08:50:14.000,274,11092927,113485,0,1759308613,13735.316163999996,-5.503326660000312,53028.82188504001 2025-10-01,08:50:15.000,274,11092856,113405,0,1759308614,13735.740551529998,-5.9121761999995215,53028.83585928 2025-10-01,08:50:16.000,274,11092902,113245,0,1759308615,13736.07736702999,-6.074306189999334,53028.898743360005 2025-10-01,08:50:17.000,274,11092887,113325,0,1759308616,13736.420918839991,-6.095453579997411,53028.947653200004 2025-10-01,08:50:18.000,274,11092951,113565,0,1759308617,13736.784679579992,-5.996765759999107,53028.97560168 2025-10-01,08:50:19.000,274,11092941,113085,0,1759308618,13737.222539729999,-5.961520110002311,53029.04547288 2025-10-01,08:50:20.000,274,11092957,113205,0,1759308619,13737.593036779996,-6.010864019997825,53029.066434240005 2025-10-01,08:50:21.000,274,11092887,113365,0,1759308620,13737.862489179992,-6.088404449998052,53029.15027968 2025-10-01,08:50:22.000,274,11092923,113325,0,1759308621,13738.017424309997,-6.1729940099976375,53029.1223312 2025-10-01,08:50:23.000,274,11092876,113365,0,1759308622,13738.064578479993,-6.194141399995715,53029.17822816001 2025-10-01,08:50:24.000,274,11092978,113205,0,1759308623,13738.084787409993,-6.187092269996356,53029.17124104 2025-10-01,08:50:25.000,274,11092891,113605,0,1759308624,13738.057842169997,-6.1236501000021235,53029.24111224 2025-10-01,08:50:26.000,274,11092897,113165,0,1759308625,13737.977006449997,-6.032011409995903,53029.22015088 2025-10-01,08:50:27.000,274,11092951,113245,0,1759308626,13737.943324899992,-6.032011409995903,53029.185215280006 2025-10-01,08:50:28.000,274,11092977,113085,0,1759308627,13737.963533829992,-6.046109670001897,53029.19918952 2025-10-01,08:50:29.000,274,11092939,113325,0,1759308628,13737.990479070002,-6.039060539995262,53029.22015088 2025-10-01,08:50:30.000,274,11092958,113045,0,1759308629,13737.990479070002,-5.919225329998881,53029.26906072 2025-10-01,08:50:31.000,274,11092969,113405,0,1759308630,13738.003951689992,-5.785291859996505,53029.27604784001 2025-10-01,08:50:32.000,274,11092953,112885,0,1759308631,13737.997215379997,-5.721849690002273,53029.283034960004 2025-10-01,08:50:33.000,274,11092883,113245,0,1759308632,13737.929852280002,-5.6513583900014055,53029.2620736 2025-10-01,08:50:34.000,274,11092915,113205,0,1759308633,13737.896170729997,-5.679554909998842,53029.303996320006 2025-10-01,08:50:35.000,274,11092948,113285,0,1759308634,13737.977006449997,-5.799390119995223,53029.24809936 2025-10-01,08:50:36.000,274,11092938,113285,0,1759308635,13737.950061210002,-5.961520110002311,53029.234125120005 2025-10-01,08:50:37.000,274,11092902,113245,0,1759308636,13737.875961799997,-6.024962279996544,53029.283034960004 2025-10-01,08:50:38.000,274,11092925,112925,0,1759308637,13737.747971910001,-5.97561837000103,53029.2620736 2025-10-01,08:50:39.000,274,11092915,113365,0,1759308638,13737.694081429996,-5.841684899998654,53029.24111224 2025-10-01,08:50:40.000,274,11092881,113205,0,1759308639,13737.57956415999,-5.658407520000765,53029.26906072 2025-10-01,08:50:41.000,274,11092933,113285,0,1759308640,13737.613245709996,-5.432835359999444,53029.21316376 2025-10-01,08:50:42.000,274,11092944,113245,0,1759308641,13737.741235599991,-5.270705369999632,53029.21316376 2025-10-01,08:50:43.000,274,11092948,113365,0,1759308642,13737.862489179992,-5.235459719995561,53029.22713800001 2025-10-01,08:50:44.000,274,11092873,113005,0,1759308643,13738.131941580003,-5.29185275999771,53029.14329256 2025-10-01,08:50:45.000,274,11092920,113325,0,1759308644,13738.374448739989,-5.383491449996654,53029.14329256 2025-10-01,08:50:46.000,274,11092906,113525,0,1759308645,13738.74494579,-5.51742491999903,53029.07342136 2025-10-01,08:50:47.000,274,11092928,113725,0,1759308646,13739.088497600002,-5.616112739997334,53029.03149864 2025-10-01,08:50:48.000,274,11092931,113085,0,1759308647,13739.378158929998,-5.609063609997975,53029.03848576001 2025-10-01,08:50:49.000,274,11092935,113445,0,1759308648,13739.69476549999,-5.7007022999969195,53028.9825888 2025-10-01,08:50:50.000,274,11092908,113125,0,1759308649,13740.02484469,-5.735947950000991,53028.96162744001 2025-10-01,08:50:51.000,274,11092918,113325,0,1759308650,13740.247142920001,-5.820537510000577,53029.05246 2025-10-01,08:50:52.000,274,11092945,113285,0,1759308651,13740.530067940002,-5.891028810001444,53029.02451152 2025-10-01,08:50:53.000,274,11092927,113405,0,1759308652,13740.718684619998,-5.891028810001444,53029.08739560001 2025-10-01,08:50:54.000,274,11092928,113405,0,1759308653,13740.93424653999,-5.919225329998881,53029.05944712001 2025-10-01,08:50:55.000,274,11092939,113285,0,1759308654,13741.06223643,-5.933323589997599,53029.08040848 2025-10-01,08:50:56.000,274,11092877,113245,0,1759308655,13741.298007279991,-5.982667500000389,53029.066434240005 2025-10-01,08:50:57.000,274,11092963,113205,0,1759308656,13741.668504330002,-5.905127070000162,53029.15027968 2025-10-01,08:50:58.000,274,11092905,113285,0,1759308657,13742.099628169999,-5.799390119995223,53029.21316376 2025-10-01,08:50:59.000,274,11092953,113325,0,1759308658,13742.490334149996,-5.679554909998842,53029.24111224 2025-10-01,08:51:00.000,274,11092946,113085,0,1759308659,13742.948403230002,-5.5456214399964665,53029.29700920001 2025-10-01,08:51:01.000,274,11092841,113245,0,1759308660,13743.46036279,-5.305951019996428,53029.401816000005 2025-10-01,08:51:02.000,274,11092922,113445,0,1759308661,13743.945377110002,-5.143821029996616,53029.46470008001 2025-10-01,08:51:03.000,274,11092957,113445,0,1759308662,13744.410182499989,-4.995789299995522,53029.47867432 2025-10-01,08:51:04.000,274,11092892,113325,0,1759308663,13744.92214206,-4.911199739995936,53029.59745536 2025-10-01,08:51:05.000,274,11092888,113445,0,1759308664,13745.339793279993,-4.8125119199976325,53029.66033944001 2025-10-01,08:51:06.000,274,11092910,113765,0,1759308665,13745.77091711999,-4.784315400000196,53029.737197760005 2025-10-01,08:51:07.000,274,11092910,113165,0,1759308666,13746.12120524,-4.805462789998273,53029.855978800006 2025-10-01,08:51:08.000,274,11092903,112925,0,1759308667,13746.451284429997,-4.83365930999571,53029.91886288 2025-10-01,08:51:09.000,274,11092955,113205,0,1759308668,13746.700527899993,-4.974641909997445,53030.05860528 2025-10-01,08:51:10.000,274,11092959,113005,0,1759308669,13746.895880889999,-5.080378859995108,53030.13546360001 2025-10-01,08:51:11.000,274,11092942,113365,0,1759308670,13747.07776126,-5.101526250000461,53030.22629616 2025-10-01,08:51:12.000,274,11092912,113325,0,1759308671,13747.25964163,-5.031034949999594,53030.338090080004 2025-10-01,08:51:13.000,274,11092871,113405,0,1759308672,13747.353949969991,-4.826610179996351,53030.38001280001 2025-10-01,08:51:14.000,274,11092932,113445,0,1759308673,13747.40110414,-4.467104549999931,53030.5546908 2025-10-01,08:51:15.000,274,11092893,113165,0,1759308674,13747.508885099996,-4.044156750002003,53030.694433200006 2025-10-01,08:51:16.000,274,11092905,113245,0,1759308675,13747.710974399997,-3.832682849999401,53030.76430440001 2025-10-01,08:51:17.000,274,11092926,113645,0,1759308676,13748.061262519994,-3.6705528599995887,53030.91802104 2025-10-01,08:51:18.000,274,11092940,113285,0,1759308677,13748.404814329995,-3.6141598199974396,53031.06475056 2025-10-01,08:51:19.000,274,11092939,113245,0,1759308678,13748.62037625,-3.6000615599987213,53031.14859600001 2025-10-01,08:51:20.000,274,11092902,113365,0,1759308679,13748.714684589992,-3.6212089499967988,53031.26737704001 2025-10-01,08:51:21.000,274,11092960,113165,0,1759308680,13748.835938169992,-3.6071106899980805,53031.40711944001 2025-10-01,08:51:22.000,274,11092916,113285,0,1759308681,13748.950455439997,-3.585963300000003,53031.45602928001 2025-10-01,08:51:23.000,274,11092920,113365,0,1759308682,13749.085181639988,-3.5507176499959314,53031.51891336 2025-10-01,08:51:24.000,274,11092893,113405,0,1759308683,13749.287270939989,-3.487275480001699,53031.5678232 2025-10-01,08:51:25.000,274,11092940,113045,0,1759308684,13749.52977809999,-3.3603911399986828,53031.65166864001 2025-10-01,08:51:26.000,274,11092885,113285,0,1759308685,13749.77902157,-3.1912120199995115,53031.74250120001 2025-10-01,08:51:27.000,274,11092914,113445,0,1759308686,13750.068682899997,-3.064327679996495,53031.68660424 2025-10-01,08:51:28.000,274,11092936,113125,0,1759308687,13750.284244819988,-3.000885510002263,53031.7075656 2025-10-01,08:51:29.000,274,11092900,113405,0,1759308688,13750.506543049989,-2.9726889899975504,53031.798398160005 2025-10-01,08:51:30.000,274,11092989,113245,0,1759308689,13750.68842341999,-2.909246819996042,53031.84032088001 2025-10-01,08:51:31.000,274,11092951,113245,0,1759308690,13750.89051271999,-2.8105589999977383,53031.84032088001 2025-10-01,08:51:32.000,274,11092885,113285,0,1759308691,13751.079129400001,-2.697772920000716,53031.98705040001 2025-10-01,08:51:33.000,274,11092936,113245,0,1759308692,13751.139756190001,-2.4651516300000367,53032.014998880004 2025-10-01,08:51:34.000,274,11092912,113245,0,1759308693,13751.207119289997,-2.281874250002147,53032.11980568 2025-10-01,08:51:35.000,274,11092880,113085,0,1759308694,13751.382263350002,-2.0774494799989043,53032.182689760004 2025-10-01,08:51:36.000,274,11092891,113285,0,1759308695,13751.820123499994,-1.9153194899990922,53032.28749656 2025-10-01,08:51:37.000,274,11092905,113445,0,1759308696,13752.466809259997,-1.8236808000001474,53032.36435488001 2025-10-01,08:51:38.000,274,11092920,113285,0,1759308697,13753.201067049995,-1.7320421100012027,53032.43422608 2025-10-01,08:51:39.000,274,11092974,113605,0,1759308698,13754.009424249998,-1.7038455899964902,53032.56698136 2025-10-01,08:51:40.000,274,11092885,113325,0,1759308699,13754.858199310002,-1.534666469997319,53032.67877528001 2025-10-01,08:51:41.000,274,11092941,113525,0,1759308700,13755.76760115999,-1.2667995299998438,53032.804543440005 2025-10-01,08:51:42.000,274,11092937,113445,0,1759308701,13756.717420869994,-0.9143430299955071,53032.972234320005 2025-10-01,08:51:43.000,274,11092951,113125,0,1759308702,13757.815439399994,-0.6394269599986728,53033.139925200005 2025-10-01,08:51:44.000,274,11092918,113245,0,1759308703,13759.054920439994,-0.3715600200011977,53033.32857744001 2025-10-01,08:51:45.000,274,11092997,113125,0,1759308704,13760.267456239999,-0.19533176999539137,53033.55216528 2025-10-01,08:51:46.000,274,11092891,113125,0,1759308705,13761.506937279999,-0.15303698999923654,53033.929469760005 2025-10-01,08:51:47.000,274,11092972,113605,0,1759308706,13762.645373669999,-0.07549655999901006,53034.194980320004 2025-10-01,08:51:48.000,274,11092852,113445,0,1759308707,13763.702974339998,-0.012054389997501858,53034.41158104 2025-10-01,08:51:49.000,274,11092914,113285,0,1759308708,13764.652794050002,0.09368256000016117,53034.76093704001 2025-10-01,08:51:50.000,274,11092944,113165,0,1759308709,13765.555459589996,0.241714290001255,53035.02644760001 2025-10-01,08:51:51.000,274,11092952,113285,0,1759308710,13766.282981069999,0.4038442800010671,53035.333880879996 2025-10-01,08:51:52.000,274,11092868,113165,0,1759308711,13766.862303729991,0.5871216599989566,53035.64830128001 2025-10-01,08:51:53.000,274,11092930,112965,0,1759308712,13767.293427569988,0.9043325099992217,53035.87887624 2025-10-01,08:51:54.000,274,11092971,113245,0,1759308713,13767.502253179999,1.1510520599986194,53036.13739968 2025-10-01,08:51:55.000,274,11092872,113285,0,1759308714,13767.495516869989,1.4682629099988844,53036.38194888 2025-10-01,08:51:56.000,274,11092919,113085,0,1759308715,13767.414681149989,1.8348176700019394,53036.53566552001 2025-10-01,08:51:57.000,274,11092920,113005,0,1759308716,13767.205855539993,2.130881130004127,53036.738292 2025-10-01,08:51:58.000,274,11092915,113285,0,1759308717,13766.842094799991,2.441042849997757,53036.93393136 2025-10-01,08:51:59.000,274,11092934,113285,0,1759308718,13766.41770726999,2.6877624000044307,53037.0527124 2025-10-01,08:52:00.000,274,11092960,113165,0,1759308719,13765.952901880002,2.8851380400010385,53037.17149344 2025-10-01,08:52:01.000,274,11092869,113045,0,1759308720,13765.48136017999,2.9979241199980606,53037.262326000004 2025-10-01,08:52:02.000,274,11092905,113085,0,1759308721,13765.023291099998,3.026120640002773,53037.31822296 2025-10-01,08:52:03.000,274,11092928,113165,0,1759308722,13764.511331540001,2.976776729999983,53037.40905552 2025-10-01,08:52:04.000,274,11092879,113445,0,1759308723,13764.073471389995,3.019071510003414,53037.52783656 2025-10-01,08:52:05.000,274,11092939,113205,0,1759308724,13763.709710649993,3.2093980200006627,53037.59072064001 2025-10-01,08:52:06.000,274,11092920,113085,0,1759308725,13763.339213599997,3.378577139999834,53037.618669120006 2025-10-01,08:52:07.000,274,11092917,113325,0,1759308726,13763.036079649995,3.4067736600045464,53037.69552744 2025-10-01,08:52:08.000,274,11092901,113365,0,1759308727,13762.84072665999,3.2939875800002483,53037.66059184001 2025-10-01,08:52:09.000,274,11092925,113245,0,1759308728,13762.73968200999,3.0825136799976462,53037.68854032001 2025-10-01,08:52:10.000,274,11092941,113205,0,1759308729,13762.665582599999,2.8357941299982485,53037.73046304001 2025-10-01,08:52:11.000,274,11092892,113605,0,1759308730,13762.658846289989,2.645467620001,53037.667578960005 2025-10-01,08:52:12.000,274,11092939,113245,0,1759308731,13762.69926414999,2.5256324100046186,53037.63963048001 2025-10-01,08:52:13.000,274,11092920,113245,0,1759308732,13762.706000459999,2.539730670003337,53037.618669120006 2025-10-01,08:52:14.000,274,11092945,113285,0,1759308733,13762.685791529999,2.652516750000359,53037.5767464 2025-10-01,08:52:15.000,274,11092930,113125,0,1759308734,13762.84072665999,2.744155439999304,53037.450978240005 2025-10-01,08:52:16.000,274,11092933,113365,0,1759308735,13762.975452859995,2.8287449999988894,53037.437004 2025-10-01,08:52:17.000,274,11092967,113325,0,1759308736,13763.15059692,2.920383689997834,53037.430016880004 2025-10-01,08:52:18.000,274,11092944,113245,0,1759308737,13763.379631459997,3.0895628100042813,53037.38809416 2025-10-01,08:52:19.000,274,11092878,113605,0,1759308738,13763.682765409998,3.23054540999874,53037.26931312 2025-10-01,08:52:20.000,274,11092929,113525,0,1759308739,13763.99937197999,3.343331490003038,53037.25533888001 2025-10-01,08:52:21.000,274,11092903,113085,0,1759308740,13764.32945117,3.343331490003038,53037.17848056 2025-10-01,08:52:22.000,274,11092903,113285,0,1759308741,13764.632585120002,3.322184099997685,53037.17848056 2025-10-01,08:52:23.000,274,11092860,113085,0,1759308742,13764.976136929989,3.2587419300034526,53037.17848056 2025-10-01,08:52:24.000,274,11092906,113165,0,1759308743,13765.38705184,3.1600541099978727,53037.13655784001 2025-10-01,08:52:25.000,274,11092929,113325,0,1759308744,13765.824911989992,3.131857590000436,53037.10860936001 2025-10-01,08:52:26.000,274,11092940,113165,0,1759308745,13766.343607859999,3.2023488900013035,53037.12957072 2025-10-01,08:52:27.000,274,11092928,113165,0,1759308746,13766.794940629996,3.27988932000153,53037.12957072 2025-10-01,08:52:28.000,274,11092868,113365,0,1759308747,13767.232800780002,3.3574297500017565,53037.094635120004 2025-10-01,08:52:29.000,274,11092908,113485,0,1759308748,13767.61677044999,3.5689036500043585,53037.10860936001 2025-10-01,08:52:30.000,274,11092911,113045,0,1759308749,13767.89969546999,3.68873886000074,53037.14354496 2025-10-01,08:52:31.000,274,11092943,113045,0,1759308750,13768.249983590002,3.815623200003756,53037.22040328 2025-10-01,08:52:32.000,274,11092924,113285,0,1759308751,13768.539644919998,3.96365493000485,53037.262326000004 2025-10-01,08:52:33.000,274,11092977,113045,0,1759308752,13768.761943149999,4.161030570001458,53037.24835176 2025-10-01,08:52:34.000,274,11092994,113325,0,1759308753,13768.83604255999,4.428897509998933,53037.34617144 2025-10-01,08:52:35.000,274,11092944,113405,0,1759308754,13768.77541576999,4.746108359999198,53037.36014568 2025-10-01,08:52:36.000,274,11092953,113205,0,1759308755,13768.788888389994,5.049220950000745,53037.3671328 2025-10-01,08:52:37.000,274,11092912,113325,0,1759308756,13768.849515179994,5.239547459997993,53037.41604264 2025-10-01,08:52:38.000,274,11092917,113325,0,1759308757,13768.99771399999,5.359382670001651,53037.54181080001 2025-10-01,08:52:39.000,274,11092926,113405,0,1759308758,13769.152649129996,5.422824840003159,53037.597707760004 2025-10-01,08:52:40.000,274,11092922,113405,0,1759308759,13769.300847949991,5.486267010004667,53037.6466176 2025-10-01,08:52:41.000,274,11092928,113085,0,1759308760,13769.415365219997,5.584954830002971,53037.69552744 2025-10-01,08:52:42.000,274,11092943,113685,0,1759308761,13769.496200939997,5.704790039999352,53037.74443728 2025-10-01,08:52:43.000,274,11092945,113285,0,1759308762,13769.651136070002,5.7682322100008605,53037.75841152001 2025-10-01,08:52:44.000,274,11092934,113405,0,1759308763,13769.799334889998,5.718888299998071,53037.79334712 2025-10-01,08:52:45.000,274,11092886,113445,0,1759308764,13769.920588469999,5.6624952600031975,53037.835269840005 2025-10-01,08:52:46.000,274,11092925,113405,0,1759308765,13769.987951569994,5.577905700003612,53037.82828272001 2025-10-01,08:52:47.000,274,11092946,113405,0,1759308766,13770.01489680999,5.514463530002104,53037.77238576 2025-10-01,08:52:48.000,274,11092919,113245,0,1759308767,13770.008160499994,5.465119619999314,53037.72347592 2025-10-01,08:52:49.000,274,11092901,113125,0,1759308768,13769.954270019989,5.352333540002292,53037.73046304001 2025-10-01,08:52:50.000,274,11092904,113285,0,1759308769,13769.765653339993,5.310038759998861,53037.70950168001 2025-10-01,08:52:51.000,274,11092847,113085,0,1759308770,13769.556827729997,5.232498329998634,53037.65360472 2025-10-01,08:52:52.000,274,11092903,113445,0,1759308771,13769.348002120001,5.1902035500024795,53037.58373352 2025-10-01,08:52:53.000,274,11092903,113085,0,1759308772,13769.132440199995,5.204301810001198,53037.48591384 2025-10-01,08:52:54.000,274,11092944,113165,0,1759308773,13768.8629878,5.1902035500024795,53037.36014568 2025-10-01,08:52:55.000,274,11092889,113205,0,1759308774,13768.607008019993,5.253645720003988,53037.24835176 2025-10-01,08:52:56.000,274,11092980,113045,0,1759308775,13768.404918719993,5.302989629999502,53037.19944192 2025-10-01,08:52:57.000,274,11092979,113365,0,1759308776,13768.101784769991,5.225449199999275,53037.08764800001 2025-10-01,08:52:58.000,274,11092847,113365,0,1759308777,13767.771705579995,5.13381051000033,53037.02476392 2025-10-01,08:52:59.000,274,11092963,113245,0,1759308778,13767.401208529998,4.985778779999237,53036.91995712001 2025-10-01,08:53:00.000,274,11092933,113245,0,1759308779,13766.869040040001,4.8236487899994245,53036.80117608001 2025-10-01,08:53:01.000,274,11092960,113285,0,1759308780,13766.42444358,4.710862710002402,53036.661433680005 2025-10-01,08:53:02.000,274,11092921,113245,0,1759308781,13765.865329849992,4.689715320004325,53036.52169128 2025-10-01,08:53:03.000,274,11092863,113085,0,1759308782,13765.353370289995,4.647420540000894,53036.36098752 2025-10-01,08:53:04.000,274,11092942,113205,0,1759308783,13764.747102389993,4.612174890004098,53036.172335279996 2025-10-01,08:53:05.000,274,11092904,113325,0,1759308784,13764.24861545,4.576929240000027,53036.01163152001 2025-10-01,08:53:06.000,274,11092856,113085,0,1759308785,13763.783810059998,4.703813580003043,53035.78105656 2025-10-01,08:53:07.000,274,11092945,113365,0,1759308786,13763.345949909992,4.760206619997916,53035.5854172 2025-10-01,08:53:08.000,274,11092941,113325,0,1759308787,13762.854199279995,4.872992700002214,53035.389777840006 2025-10-01,08:53:09.000,274,11092951,113445,0,1759308788,13762.241195069997,5.147908769999049,53035.201125600004 2025-10-01,08:53:10.000,274,11092930,113365,0,1759308789,13761.60798193,5.472168749998673,53034.97055064 2025-10-01,08:53:11.000,274,11092920,113325,0,1759308790,13761.055604510002,5.796428729998297,53034.72600144 2025-10-01,08:53:12.000,274,11092966,113245,0,1759308791,13760.60427173999,6.00085350000154,53034.48843936 2025-10-01,08:53:13.000,274,11092914,113445,0,1759308792,13760.287665169999,6.113639579998562,53034.264851520005 2025-10-01,08:53:24.000,274,11092943,113285,0,1759308803,13756.82520182999,5.6131513500004075,53031.68660424 2025-10-01,08:53:25.000,274,11092930,113125,0,1759308804,13756.72415717999,5.528561790000822,53031.497952 2025-10-01,08:53:26.000,274,11092912,113605,0,1759308805,13756.68373931999,5.436923100001877,53031.30231264 2025-10-01,08:53:27.000,274,11092920,113365,0,1759308806,13756.629848839999,5.331186150004214,53031.09269904 2025-10-01,08:53:28.000,274,11092887,113205,0,1759308807,13756.656794079994,5.288891370000783,53030.959943760005 2025-10-01,08:53:29.000,274,11092919,113245,0,1759308808,13756.616376219994,5.225449199999275,53030.7293688 2025-10-01,08:53:30.000,274,11092892,113245,0,1759308809,13756.501858949989,5.232498329998634,53030.56866504001 2025-10-01,08:53:31.000,274,11092874,113365,0,1759308810,13756.407550609998,5.310038759998861,53030.39398704 2025-10-01,08:53:32.000,274,11092936,113565,0,1759308811,13756.346923819998,5.479217879998032,53030.17738632 2025-10-01,08:53:33.000,274,11092868,113325,0,1759308812,13756.508595259998,5.732986560004065,53030.04463104001 2025-10-01,08:53:34.000,274,11092915,113245,0,1759308813,13756.629848839999,6.0290500199989765,53029.88392728 2025-10-01,08:53:35.000,274,11092948,113085,0,1759308814,13756.92624647999,6.374457390003954,53029.737197760005 2025-10-01,08:53:36.000,274,11092916,113285,0,1759308815,13757.249589359992,6.6564225900001475,53029.58348112 2025-10-01,08:53:37.000,274,11092903,113365,0,1759308816,13757.539250690003,6.81855257999996,53029.42277736001 2025-10-01,08:53:38.000,274,11092955,113365,0,1759308817,13757.876066189994,6.9736334400004125,53029.24809936 2025-10-01,08:53:39.000,274,11092874,113445,0,1759308818,13758.13204597,7.0793703899980756,53029.1922024 2025-10-01,08:53:40.000,274,11092912,113285,0,1759308819,13758.381289439996,7.2344512499985285,53029.115344080004 2025-10-01,08:53:41.000,274,11092872,113445,0,1759308820,13758.630532909992,7.311991679998755,53029.03848576001 2025-10-01,08:53:42.000,274,11092948,113245,0,1759308821,13758.873040069993,7.431826890002412,53028.91970472001 2025-10-01,08:53:43.000,274,11092886,113165,0,1759308822,13759.14249246999,7.565760360004788,53028.86380776 2025-10-01,08:53:44.000,274,11092949,113245,0,1759308823,13759.38499962999,7.4952690600039205,53028.77297520001 2025-10-01,08:53:45.000,274,11092911,113245,0,1759308824,13759.640979409996,7.4036303699977,53028.74502672 2025-10-01,08:53:46.000,274,11092915,113325,0,1759308825,13759.782441919997,7.255598640003882,53028.6681684 2025-10-01,08:53:47.000,274,11092941,113205,0,1759308826,13759.910431809993,7.100517780003429,53028.563361600005 2025-10-01,08:53:48.000,274,11092904,113165,0,1759308827,13759.991267529993,6.959535180001694,53028.50047752 2025-10-01,08:53:49.000,274,11092942,113165,0,1759308828,13759.984531219998,6.825601709999319,53028.43759344001 2025-10-01,08:53:50.000,274,11092947,113245,0,1759308829,13759.937377050002,6.797405190001882,53028.30483816 2025-10-01,08:53:51.000,274,11092886,113405,0,1759308830,13759.883486569997,6.649373460000788,53028.227979840005 2025-10-01,08:53:52.000,274,11092904,113405,0,1759308831,13759.843068709997,6.550685640002484,53028.1441344 2025-10-01,08:53:53.000,274,11092917,113445,0,1759308832,13759.789178229992,6.45904695000354,53028.01836624 2025-10-01,08:53:54.000,274,11092938,113125,0,1759308833,13759.748760369992,6.381506520003313,53027.88561096001 2025-10-01,08:53:55.000,274,11092930,113325,0,1759308834,13759.755496680002,6.374457390003954,53027.773817040004 2025-10-01,08:53:56.000,274,11092879,113125,0,1759308835,13759.600561549996,6.332162610000523,53027.69695872001 2025-10-01,08:53:57.000,274,11092902,113205,0,1759308836,13759.47257166,6.3956047800020315,53027.59215192 2025-10-01,08:53:58.000,274,11092941,113245,0,1759308837,13759.317636529995,6.600029549997998,53027.43144816001 2025-10-01,08:53:59.000,274,11092971,112965,0,1759308838,13759.277218669995,6.952486050002335,53027.24279592001 2025-10-01,08:54:00.000,274,11092962,113445,0,1759308839,13759.27048236,7.276746030001959,53027.131002 2025-10-01,08:54:01.000,274,11092961,113205,0,1759308840,13759.277218669995,7.431826890002412,53026.99824672001 2025-10-01,08:54:02.000,274,11092903,113205,0,1759308841,13759.25027343,7.481170799997926,53026.91440128 2025-10-01,08:54:03.000,274,11092922,113245,0,1759308842,13759.25027343,7.368384720000904,53026.82356872 2025-10-01,08:54:04.000,274,11092885,113285,0,1759308843,13759.25027343,7.248549510004523,53026.6768392 2025-10-01,08:54:05.000,274,11092962,113365,0,1759308844,13759.27048236,7.086419520004711,53026.5370968 2025-10-01,08:54:06.000,274,11092939,113125,0,1759308845,13759.277218669995,6.910191269998904,53026.41132864 2025-10-01,08:54:07.000,274,11092928,113125,0,1759308846,13759.22332818999,6.705766500002937,53026.32049608 2025-10-01,08:54:08.000,274,11092882,113205,0,1759308847,13759.176174019995,6.529538250004407,53026.17376656 2025-10-01,08:54:09.000,274,11092899,113325,0,1759308848,13759.075129369994,6.36035912999796,53026.047998400005 2025-10-01,08:54:10.000,274,11092966,113765,0,1759308849,13758.893248999993,6.148885230002634,53025.89428176 2025-10-01,08:54:11.000,274,11093001,113285,0,1759308850,13758.724841249998,5.958558719998109,53025.782487840006 2025-10-01,08:54:12.000,274,11092876,113245,0,1759308851,13758.455388850001,5.740035690003424,53025.65671968001 2025-10-01,08:54:13.000,274,11092883,113285,0,1759308852,13758.16572751999,5.577905700003612,53025.47505456 2025-10-01,08:54:14.000,274,11092970,113285,0,1759308853,13757.889538809999,5.422824840003159,53025.34229928 2025-10-01,08:54:15.000,274,11092946,113445,0,1759308854,13757.593141169993,5.338235280003573,53025.14665992 2025-10-01,08:54:16.000,274,11092914,113245,0,1759308855,13757.276534600001,5.310038759998861,53024.95102056 2025-10-01,08:54:17.000,274,11092883,113285,0,1759308856,13757.04750005999,5.281842240001424,53024.80429104 2025-10-01,08:54:18.000,274,11092871,113325,0,1759308857,13756.83193814,5.253645720003988,53024.6156388 2025-10-01,08:54:19.000,274,11092908,113325,0,1759308858,13756.616376219994,5.260694850003347,53024.44794792 2025-10-01,08:54:20.000,274,11092933,113165,0,1759308859,13756.441232159988,5.281842240001424,53024.29423128001 2025-10-01,08:54:21.000,274,11092916,113285,0,1759308860,13756.286297029998,5.267743980002706,53024.084617680004 2025-10-01,08:54:22.000,274,11092937,113365,0,1759308861,13756.158307140002,5.253645720003988,53023.916926800004 2025-10-01,08:54:23.000,274,11092877,113165,0,1759308862,13756.138098210002,5.2465965900046285,53023.7073132 2025-10-01,08:54:24.000,274,11092872,113165,0,1759308863,13756.063998799997,5.197252680001839,53023.56058368 2025-10-01,08:54:25.000,274,11092925,113165,0,1759308864,13756.144834519997,5.211350940000557,53023.44180264 2025-10-01,08:54:26.000,274,11092983,113085,0,1759308865,13756.218933930002,5.211350940000557,53023.23218904 2025-10-01,08:54:27.000,274,11092896,112885,0,1759308866,13756.340187510003,5.225449199999275,53023.12039512001 2025-10-01,08:54:28.000,274,11092891,113445,0,1759308867,13756.380605369988,5.232498329998634,53022.93873 2025-10-01,08:54:29.000,274,11092948,113365,0,1759308868,13756.495122639993,5.225449199999275,53022.79200048 2025-10-01,08:54:30.000,274,11092993,113445,0,1759308869,13756.515331569994,5.169056160004402,53022.66623232001 2025-10-01,08:54:31.000,274,11092937,113205,0,1759308870,13756.447968469998,5.126761380000971,53022.526489920005 2025-10-01,08:54:32.000,274,11092909,113325,0,1759308871,13756.414286919993,5.070368339998822,53022.428670240006 2025-10-01,08:54:33.000,274,11092875,113485,0,1759308872,13756.326714889998,4.964631390001159,53022.309889200005 2025-10-01,08:54:34.000,274,11092936,113365,0,1759308873,13756.225670239997,4.901189219999651,53022.1002756 2025-10-01,08:54:35.000,274,11092930,113245,0,1759308874,13756.138098210002,4.894140090000292,53022.00245592 2025-10-01,08:54:36.000,274,11092954,113205,0,1759308875,13756.003372009996,4.8236487899994245,53021.88367488 2025-10-01,08:54:37.000,274,11092945,113125,0,1759308876,13755.78781008999,4.767255750004551,53021.77886808001 2025-10-01,08:54:38.000,274,11092977,113245,0,1759308877,13755.62613864999,4.73201010000048,53021.66008704001 2025-10-01,08:54:39.000,274,11092986,113205,0,1759308878,13755.457730899994,4.73201010000048,53021.52733176 2025-10-01,08:54:40.000,274,11092976,113085,0,1759308879,13755.282586839989,4.760206619997916,53021.401563600004 2025-10-01,08:54:41.000,274,11092962,113245,0,1759308880,13755.107442779998,4.802501400001347,53021.31073104 2025-10-01,08:54:42.000,274,11092890,113445,0,1759308881,13754.878408240002,4.760206619997916,53021.22688560001 2025-10-01,08:54:43.000,274,11092946,113325,0,1759308882,13754.622428459996,4.739059229999839,53021.05919472001 2025-10-01,08:54:44.000,274,11092866,113125,0,1759308883,13754.359712369995,4.68266618999769,53020.94041368001 2025-10-01,08:54:45.000,274,11092907,113285,0,1759308884,13754.171095689999,4.696764450003684,53020.8076584 2025-10-01,08:54:46.000,274,11092882,113325,0,1759308885,13754.016160559993,4.78135401000327,53020.70285160001 2025-10-01,08:54:47.000,274,11092969,113325,0,1759308886,13753.894906979993,4.837747049998143,53020.62599328001 2025-10-01,08:54:48.000,274,11092945,113445,0,1759308887,13753.760180780002,4.858894440003496,53020.50721224001 2025-10-01,08:54:49.000,274,11092985,113165,0,1759308888,13753.558091480001,4.816599660000065,53020.40939256001 2025-10-01,08:54:50.000,274,11092900,113005,0,1759308889,13753.281902769995,4.7743048800039105,53020.31856000001 2025-10-01,08:54:51.000,274,11092944,113485,0,1759308890,13753.019186679994,4.661518799999612,53020.227727440004 2025-10-01,08:54:52.000,274,11092908,113165,0,1759308891,13752.655425939993,4.54873272000259,53020.060036560004 2025-10-01,08:54:53.000,274,11092922,113165,0,1759308892,13752.379237230001,4.478241420001723,53019.98317824001 2025-10-01,08:54:54.000,274,11092981,113365,0,1759308893,13752.03568542,4.358406209998066,53019.913307040006 2025-10-01,08:54:55.000,274,11092908,113245,0,1759308894,13751.611297889998,4.245620130001043,53019.78055176 2025-10-01,08:54:56.000,274,11092949,113365,0,1759308895,13751.186910359997,4.168079700000817,53019.61984800001 2025-10-01,08:54:57.000,274,11092937,113165,0,1759308896,13750.81641331,4.104637529999309,53019.47311848 2025-10-01,08:54:58.000,274,11092971,113245,0,1759308897,13750.472861499999,4.111686659998668,53019.3752988 2025-10-01,08:54:59.000,274,11092925,113085,0,1759308898,13750.102364450002,4.0905392700005905,53019.15171096 2025-10-01,08:55:00.000,274,11092906,113125,0,1759308899,13749.73186739999,4.189227089998894,53019.08882688 2025-10-01,08:55:01.000,274,11092904,113085,0,1759308900,13749.421997139994,4.280865779997839,53018.83030344001 2025-10-01,08:55:02.000,274,11092922,113245,0,1759308901,13749.199698909993,4.280865779997839,53018.669599680004 2025-10-01,08:55:03.000,274,11092964,113325,0,1759308902,13748.943719130002,4.1962762199982535,53018.452998960005 2025-10-01,08:55:04.000,274,11092882,113325,0,1759308903,13748.795520309992,4.118735789998027,53018.27832096001 2025-10-01,08:55:05.000,274,11092908,113205,0,1759308904,13748.681003040001,4.104637529999309,53018.117617200005 2025-10-01,08:55:06.000,274,11092881,113605,0,1759308905,13748.60016732,4.153981440002099,53017.99184904001 2025-10-01,08:55:07.000,274,11092931,113245,0,1759308906,13748.485650049995,4.175128830000176,53017.8381324 2025-10-01,08:55:08.000,274,11092953,113485,0,1759308907,13748.39134170999,4.266767519999121,53017.70537712001 2025-10-01,08:55:09.000,274,11092899,113325,0,1759308908,13748.31050598999,4.266767519999121,53017.55864760001 2025-10-01,08:55:10.000,274,11092923,113245,0,1759308909,13748.094944069999,4.287914910004474,53017.33505976 2025-10-01,08:55:11.000,274,11092941,113285,0,1759308910,13747.886118459988,4.330209690000629,53017.18833024 2025-10-01,08:55:12.000,274,11092880,113165,0,1759308911,13747.704238090002,4.344307949999347,53017.10448480001 2025-10-01,08:55:13.000,274,11092952,113285,0,1759308912,13747.616666059992,4.294964040003833,53016.96474240001 2025-10-01,08:55:14.000,274,11092902,113325,0,1759308913,13747.508885099996,4.27381664999848,53016.825000000004 2025-10-01,08:55:15.000,274,11092903,113085,0,1759308914,13747.522357720001,4.280865779997839,53016.706218960004 2025-10-01,08:55:16.000,274,11092888,113125,0,1759308915,13747.549302959997,4.259718389999762,53016.608399280005 2025-10-01,08:55:17.000,274,11092894,113205,0,1759308916,13747.630138679997,4.32316056000127,53016.51756672 2025-10-01,08:55:18.000,274,11092967,112845,0,1759308917,13747.657083919992,4.471192290002364,53016.45468264 2025-10-01,08:55:19.000,274,11092901,113125,0,1759308918,13747.670556539997,4.675617059998331,53016.30795312 2025-10-01,08:55:20.000,274,11092955,113285,0,1759308919,13747.670556539997,5.028073560002667,53016.25904328 2025-10-01,08:55:21.000,274,11092931,113245,0,1759308920,13747.710974399997,5.4016774499978055,53016.224107680006 2025-10-01,08:55:22.000,274,11092957,113365,0,1759308921,13747.616666059992,5.740035690003424,53016.19615920001 2025-10-01,08:55:23.000,274,11092962,113365,0,1759308922,13747.40110414,5.902165680003236,53016.1612236 2025-10-01,08:55:24.000,274,11092928,113205,0,1759308923,13747.21922377,5.986755240002822,53016.06340392 2025-10-01,08:55:25.000,274,11092935,113365,0,1759308924,13747.05081601999,5.9233130700013135,53016.06340392 2025-10-01,08:55:26.000,274,11092915,113445,0,1759308925,13746.963243989994,5.761183080001501,53015.95161 2025-10-01,08:55:27.000,274,11092886,113165,0,1759308926,13746.902617199994,5.676593520001916,53015.888725920006 2025-10-01,08:55:28.000,274,11092980,113285,0,1759308927,13746.794836239998,5.599053090001689,53015.80488048 2025-10-01,08:55:29.000,274,11092905,113085,0,1759308928,13746.666846349988,5.535610920000181,53015.68609944 2025-10-01,08:55:30.000,274,11092926,113285,0,1759308929,13746.552329079997,5.486267010004667,53015.57430552001 2025-10-01,08:55:31.000,274,11092955,113205,0,1759308930,13746.498438599992,5.4157757100038,53015.483472960004 2025-10-01,08:55:32.000,274,11092948,113205,0,1759308931,13746.431075499997,5.394628319998446,53015.3926404 2025-10-01,08:55:33.000,274,11092905,113245,0,1759308932,13746.377185019992,5.443972230001236,53015.22494952 2025-10-01,08:55:34.000,274,11092896,113245,0,1759308933,13746.309821919996,5.345284410002932,53015.12712984 2025-10-01,08:55:35.000,274,11092949,113445,0,1759308934,13746.255931439991,5.267743980002706,53015.06424576 2025-10-01,08:55:36.000,274,11092912,113245,0,1759308935,13746.14141417,5.218400069999916,53014.91751624 2025-10-01,08:55:37.000,274,11092973,113165,0,1759308936,13746.04036952,5.1902035500024795,53014.812709440004 2025-10-01,08:55:38.000,274,11092906,113165,0,1759308937,13745.946061179995,5.13381051000033,53014.78476096001 2025-10-01,08:55:39.000,274,11092918,113285,0,1759308938,13745.85848915,5.077417469998181,53014.65200568 2025-10-01,08:55:40.000,274,11092898,113205,0,1759308939,13745.703554019994,4.971680520000518,53014.554186 2025-10-01,08:55:41.000,274,11092956,113205,0,1759308940,13745.555355199998,4.9575822600018,53014.43540496 2025-10-01,08:55:42.000,274,11092954,113365,0,1759308941,13745.312848039997,4.8800418300015735,53014.43540496 2025-10-01,08:55:43.000,274,11092898,113165,0,1759308942,13745.050131949996,4.844796180004778,53014.28867544 2025-10-01,08:55:44.000,274,11092955,113445,0,1759308943,13744.71331644999,4.872992700002214,53014.19085576 2025-10-01,08:55:45.000,274,11092899,113285,0,1759308944,13744.416918809999,4.844796180004778,53014.07906184 2025-10-01,08:55:46.000,274,11092888,113285,0,1759308945,13744.127257480002,4.872992700002214,53013.96726792001 2025-10-01,08:55:47.000,274,11092939,113245,0,1759308946,13743.925168180001,4.795452270001988,53013.86944824001 2025-10-01,08:55:48.000,274,11092899,113245,0,1759308947,13743.776969359991,4.767255750004551,53013.74368008 2025-10-01,08:55:49.000,274,11092981,113005,0,1759308948,13743.61529791999,4.809550530000706,53013.62489904 2025-10-01,08:55:50.000,274,11092993,113245,0,1759308949,13743.426681239995,4.872992700002214,53013.55502784 2025-10-01,08:55:51.000,274,11092904,113685,0,1759308950,13743.25153717999,5.0351226900020265,53013.35240136 2025-10-01,08:55:52.000,274,11092883,113365,0,1759308951,13743.143756219994,5.162007029997767,53013.268555919996 2025-10-01,08:55:53.000,274,11092898,113245,0,1759308952,13742.988821090003,5.274793110002065,53013.14278776 2025-10-01,08:55:54.000,274,11092946,113085,0,1759308953,13742.887776440002,5.281842240001424,53012.989071120006 2025-10-01,08:55:55.000,274,11092963,113445,0,1759308954,13742.685687140001,5.359382670001651,53012.89125144001 2025-10-01,08:55:56.000,274,11092943,113285,0,1759308955,13742.517279389991,5.331186150004214,53012.75849616 2025-10-01,08:55:57.000,274,11092964,113125,0,1759308956,13742.3219264,5.281842240001424,53012.632728000004 2025-10-01,08:55:58.000,274,11092894,113125,0,1759308957,13742.05247399999,5.211350940000557,53012.485998480006 2025-10-01,08:55:59.000,274,11092936,113085,0,1759308958,13741.870593629988,5.176105290003761,53012.367217440005 2025-10-01,08:56:00.000,274,11092856,112925,0,1759308959,13741.628086470002,5.126761380000971,53012.19253944001 2025-10-01,08:56:01.000,274,11092884,113245,0,1759308960,13741.452942409996,5.013975300003949,53012.080745520005 2025-10-01,08:56:02.000,274,11092916,112925,0,1759308961,13741.26432573,4.922336609997728,53011.94799024 2025-10-01,08:56:03.000,274,11092962,113245,0,1759308962,13741.02181857,4.837747049998143,53011.76632512001 2025-10-01,08:56:04.000,274,11092927,113085,0,1759308963,13740.711948309989,4.816599660000065,53011.64055696001 2025-10-01,08:56:05.000,274,11092962,113085,0,1759308964,13740.402078049992,4.851845310004137,53011.48684032 2025-10-01,08:56:06.000,274,11092923,113125,0,1759308965,13739.98442683,4.971680520000518,53011.3750464 2025-10-01,08:56:07.000,274,11092951,113245,0,1759308966,13739.661083949999,5.13381051000033,53011.193381280005 2025-10-01,08:56:08.000,274,11092901,113165,0,1759308967,13739.452258339988,5.408726580004441,53011.01870328001 2025-10-01,08:56:09.000,274,11092991,113285,0,1759308968,13739.317532139998,5.648397000004479,53010.92088360001 2025-10-01,08:56:10.000,274,11092905,113365,0,1759308969,13739.277114279997,5.683642650001275,53010.80210256001 2025-10-01,08:56:11.000,274,11092909,113285,0,1759308970,13739.317532139998,5.606102220001048,53010.70428288 2025-10-01,08:56:12.000,274,11092920,113085,0,1759308971,13739.344477379993,5.408726580004441,53010.58550184001 2025-10-01,08:56:13.000,274,11092879,113325,0,1759308972,13739.223223799992,5.147908769999049,53010.56454048001 2025-10-01,08:56:14.000,274,11092903,113405,0,1759308973,13739.041343429992,4.922336609997728,53010.473707920006 2025-10-01,08:56:15.000,274,11092950,113525,0,1759308974,13738.899880919991,4.6685679299989715,53010.403836720005 2025-10-01,08:56:16.000,274,11092961,113165,0,1759308975,13738.76515472,4.37250447000406,53010.361914 2025-10-01,08:56:17.000,274,11092951,112765,0,1759308976,13738.610219589995,4.231521870002325,53010.25710720001 2025-10-01,08:56:18.000,274,11092943,113165,0,1759308977,13738.45528445999,4.245620130001043,53010.20121024 2025-10-01,08:56:19.000,274,11092943,113325,0,1759308978,13738.340767189999,4.294964040003833,53010.14531328 2025-10-01,08:56:20.000,274,11092870,113285,0,1759308979,13738.334030879989,4.252669260000403,53010.10339056 2025-10-01,08:56:21.000,274,11092882,113365,0,1759308980,13738.347503499994,4.09758839999995,53010.07544208 2025-10-01,08:56:22.000,274,11092869,113085,0,1759308981,13738.347503499994,3.8861145000046236,53009.970635280006 2025-10-01,08:56:23.000,274,11092925,113165,0,1759308982,13738.374448739989,3.597100170001795,53009.94268680001 2025-10-01,08:56:24.000,274,11092985,113165,0,1759308983,13738.360976119999,3.378577139999834,53009.87980272 2025-10-01,08:56:25.000,274,11092999,113445,0,1759308984,13738.286876709994,3.2939875800002483,53009.84486712001 2025-10-01,08:56:26.000,274,11092875,113285,0,1759308985,13738.259931469998,3.23054540999874,53009.71211184 2025-10-01,08:56:27.000,274,11092930,113245,0,1759308986,13738.253195159989,3.2023488900013035,53009.663202 2025-10-01,08:56:28.000,274,11092932,113165,0,1759308987,13738.327294569994,3.1530049799985136,53009.60730504001 2025-10-01,08:56:29.000,274,11092919,113165,0,1759308988,13738.360976119999,3.1036610700029996,53009.58634368001 2025-10-01,08:56:30.000,274,11092910,113205,0,1759308989,13738.39465766999,3.0966119400036405,53009.47454976 2025-10-01,08:56:31.000,274,11092939,113325,0,1759308990,13738.50243863,3.174152370003867,53009.50948536001 2025-10-01,08:56:32.000,274,11092973,113085,0,1759308991,13738.64390114,3.286938450000889,53009.47454976 2025-10-01,08:56:33.000,274,11092877,113525,0,1759308992,13738.82578151,3.2657910600028117,53009.4535884 2025-10-01,08:56:34.000,274,11093000,113165,0,1759308993,13739.021134499992,3.1389067199997953,53009.41166568001 2025-10-01,08:56:35.000,274,11092890,113085,0,1759308994,13739.095233909997,3.012022380004055,53009.41166568001 2025-10-01,08:56:36.000,274,11092972,113325,0,1759308995,13739.149124390002,2.758253699998022,53009.32083312001 2025-10-01,08:56:37.000,274,11092937,113445,0,1759308996,13739.290586900002,2.5608780600014143,53009.37673008 2025-10-01,08:56:38.000,274,11092985,113605,0,1759308997,13739.465730959993,2.4269445899990387,53009.43262704 2025-10-01,08:56:39.000,274,11092944,113085,0,1759308998,13739.600457159999,2.342355029999453,53009.42563992 2025-10-01,08:56:40.000,274,11092913,113285,0,1759308999,13739.81601907999,2.3494041599988122,53009.48153688 2025-10-01,08:56:41.000,274,11092903,113085,0,1759309000,13740.03831730999,2.328256770000735,53009.5234596 2025-10-01,08:56:42.000,274,11092954,113245,0,1759309001,13740.233670299996,2.3141585100020166,53009.5234596 2025-10-01,08:56:43.000,274,11092960,113005,0,1759309002,13740.415550669997,2.4128463300003204,53009.64922776 2025-10-01,08:56:44.000,274,11092914,113165,0,1759309003,13740.482913769993,2.7300571800005855,53009.635253520006 2025-10-01,08:56:45.000,274,11092912,113205,0,1759309004,13740.583958419993,3.1530049799985136,53009.75403456001 2025-10-01,08:56:46.000,274,11092938,113125,0,1759309005,13740.651321519988,3.5689036500043585,53009.802944400006 2025-10-01,08:56:47.000,274,11092921,113405,0,1759309006,13740.806256649994,3.9425075399994967,53009.83788 2025-10-01,08:56:48.000,274,11092901,113245,0,1759309007,13741.06223643,4.1962762199982535,53009.92172544001 2025-10-01,08:56:49.000,274,11092910,113245,0,1759309008,13741.378842999991,4.330209690000629,53009.94268680001 2025-10-01,08:56:50.000,274,11092875,112765,0,1759309009,13741.708922190002,4.450044900004286,53010.10339056 2025-10-01,08:56:51.000,274,11092921,113485,0,1759309010,13742.025528759994,4.598076629998104,53010.1523004 2025-10-01,08:56:52.000,274,11092893,113325,0,1759309011,13742.33539901999,4.6685679299989715,53010.24313296 2025-10-01,08:56:53.000,274,11092921,113325,0,1759309012,13742.618324039991,4.760206619997916,53010.361914 2025-10-01,08:56:54.000,274,11092917,113525,0,1759309013,13742.860831199992,4.724960970001121,53010.452746560004 2025-10-01,08:56:55.000,274,11092888,113165,0,1759309014,13743.116810979998,4.68266618999769,53010.6064632 2025-10-01,08:56:56.000,274,11092927,113365,0,1759309015,13743.31216396999,4.605125760004739,53010.7462056 2025-10-01,08:56:57.000,274,11092913,113325,0,1759309016,13743.49404433999,4.492339680000441,53010.83005104001 2025-10-01,08:56:58.000,274,11092855,113445,0,1759309017,13743.6018253,4.365455340004701,53010.96280632 2025-10-01,08:56:59.000,274,11092964,112965,0,1759309018,13743.669188399996,4.13988318000338,53011.09556160001 2025-10-01,08:57:00.000,274,11092963,113285,0,1759309019,13743.72307888,3.9848023200029274,53011.30517520001 2025-10-01,08:57:01.000,274,11092886,113325,0,1759309020,13743.69613363999,3.7803775499996846,53011.36805928 2025-10-01,08:57:02.000,274,11092950,113205,0,1759309021,13743.648979469996,3.63939494999795,53011.49382744 2025-10-01,08:57:03.000,274,11092942,113565,0,1759309022,13743.54119851,3.4631666999994195,53011.63356984 2025-10-01,08:57:04.000,274,11092903,113285,0,1759309023,13743.37279075999,3.3080858399989665,53011.68946680001 2025-10-01,08:57:05.000,274,11092892,113205,0,1759309024,13743.211119319989,3.272840190002171,53011.84318344 2025-10-01,08:57:06.000,274,11092982,113125,0,1759309025,13743.015766329998,3.2516928000040934,53011.90606752001 2025-10-01,08:57:07.000,274,11092986,113325,0,1759309026,13742.887776440002,3.32923323000432,53011.98991296 2025-10-01,08:57:08.000,274,11092859,113005,0,1759309027,13742.692423449997,3.434970180001983,53012.094719759996 2025-10-01,08:57:09.000,274,11092895,113165,0,1759309028,13742.584642490001,3.5689036500043585,53012.12266824001 2025-10-01,08:57:10.000,274,11092973,113325,0,1759309029,13742.41623473999,3.6675914700026624,53012.20651368 2025-10-01,08:57:11.000,274,11092929,113285,0,1759309030,13742.23435436999,3.801524939997762,53012.23446216 2025-10-01,08:57:12.000,274,11092948,113005,0,1759309031,13742.039001379999,3.7874266799990437,53012.25542352 2025-10-01,08:57:13.000,274,11092935,113325,0,1759309032,13741.762812669993,3.702837119999458,53012.367217440005 2025-10-01,08:57:14.000,274,11092912,113285,0,1759309033,13741.486623960001,3.597100170001795,53012.37420456 2025-10-01,08:57:15.000,274,11092956,113085,0,1759309034,13741.149808459995,3.442019310001342,53012.38817880001 2025-10-01,08:57:16.000,274,11092910,113445,0,1759309035,13740.812992959989,3.2657910600028117,53012.52093408 2025-10-01,08:57:17.000,274,11092930,113525,0,1759309036,13740.429023290002,3.1389067199997953,53012.44407576 2025-10-01,08:57:18.000,274,11092892,113085,0,1759309037,13740.08547148,3.124808460001077,53012.44407576 2025-10-01,08:57:19.000,274,11092930,113205,0,1759309038,13739.7621286,3.131857590000436,53012.367217440005 2025-10-01,08:57:20.000,274,11092890,113405,0,1759309039,13739.371422619988,3.174152370003867,53012.36023032001 2025-10-01,08:57:21.000,274,11092946,113085,0,1759309040,13739.054816049997,3.2587419300034526,53012.283372 2025-10-01,08:57:22.000,274,11092907,113405,0,1759309041,13738.832517819996,3.385626269999193,53012.248436400005 2025-10-01,08:57:23.000,274,11092928,113245,0,1759309042,13738.569801729995,3.434970180001983,53012.20651368 2025-10-01,08:57:24.000,274,11092974,113245,0,1759309043,13738.206040989993,3.498412350003491,53012.20651368 2025-10-01,08:57:25.000,274,11092894,113365,0,1759309044,13737.956797519997,3.533658000000287,53012.13664248 2025-10-01,08:57:26.000,274,11092951,113605,0,1759309045,13737.721026669991,3.5054614800028503,53012.12266824001 2025-10-01,08:57:27.000,274,11092890,113325,0,1759309046,13737.57956415999,3.4490684400007012,53012.07375840001 2025-10-01,08:57:28.000,274,11092870,113165,0,1759309047,13737.43810164999,3.4067736600045464,53012.080745520005 2025-10-01,08:57:29.000,274,11092939,113485,0,1759309048,13737.34379331,3.3574297500017565,53012.080745520005 2025-10-01,08:57:30.000,274,11092881,113205,0,1759309049,13737.41789271999,3.322184099997685,53012.05978416 2025-10-01,08:57:31.000,274,11092947,113325,0,1759309050,13737.55935522999,3.2939875800002483,53012.13664248 2025-10-01,08:57:32.000,274,11092956,113325,0,1759309051,13737.61998201999,3.181201500003226,53012.129655360004 2025-10-01,08:57:33.000,274,11092926,113125,0,1759309052,13737.53914629999,3.0895628100042813,53012.23446216 2025-10-01,08:57:34.000,274,11092940,113245,0,1759309053,13737.350529619995,3.0966119400036405,53012.32529472 2025-10-01,08:57:35.000,274,11092896,113085,0,1759309054,13737.188858179994,3.2446436700047343,53012.33228184 2025-10-01,08:57:36.000,274,11092945,113245,0,1759309055,13737.000241499998,3.498412350003491,53012.40215304 2025-10-01,08:57:37.000,274,11092967,113285,0,1759309056,13736.885724229993,3.6746406000020215,53012.45805000001 2025-10-01,08:57:38.000,274,11092951,113525,0,1759309057,13736.838570059997,3.815623200003756,53012.47202424 2025-10-01,08:57:39.000,274,11092948,113365,0,1759309058,13736.838570059997,3.759230160001607,53012.51394696 2025-10-01,08:57:40.000,274,11092934,113325,0,1759309059,13736.865515299993,3.7169353799981764,53012.61176664 2025-10-01,08:57:41.000,274,11092914,113445,0,1759309060,13736.878987919998,3.6605423400033033,53012.61875376 2025-10-01,08:57:42.000,274,11092966,113085,0,1759309061,13736.852042680002,3.63939494999795,53012.68862496 2025-10-01,08:57:43.000,274,11092947,113205,0,1759309062,13736.885724229993,3.5759527800037176,53012.68163784 2025-10-01,08:57:44.000,274,11092885,113165,0,1759309063,13736.784679579992,3.5830019100030768,53012.68862496 2025-10-01,08:57:45.000,274,11092883,113205,0,1759309064,13736.670162310002,3.653493210003944,53012.7375348 2025-10-01,08:57:46.000,274,11092892,113445,0,1759309065,13736.555645039996,3.7874266799990437,53012.77247040001 2025-10-01,08:57:47.000,274,11092926,113325,0,1759309066,13736.393973599996,3.907261890002701,53012.81439312001 2025-10-01,08:57:48.000,274,11092929,113285,0,1759309067,13736.21882953999,3.9989005800016457,53012.7375348 2025-10-01,08:57:49.000,274,11092951,113245,0,1759309068,13736.14473013,4.104637529999309,53012.807406 2025-10-01,08:57:50.000,274,11092945,113565,0,1759309069,13736.14473013,4.189227089998894,53012.88426432 2025-10-01,08:57:51.000,274,11092904,113285,0,1759309070,13736.19862060999,4.266767519999121,53012.99605824 2025-10-01,08:57:52.000,274,11092913,113245,0,1759309071,13736.22556585,4.3020131700031925,53013.04496808 2025-10-01,08:57:53.000,274,11092910,113245,0,1759309072,13736.34008311999,4.386602730002778,53013.07990368001 2025-10-01,08:57:54.000,274,11092985,113285,0,1759309073,13736.420918839991,4.485290550001082,53013.1916976 2025-10-01,08:57:55.000,274,11092876,113125,0,1759309074,13736.521963489991,4.54873272000259,53013.254581680005 2025-10-01,08:57:56.000,274,11092946,113285,0,1759309075,13736.495018249996,4.647420540000894,53013.33144 2025-10-01,08:57:57.000,274,11092912,113445,0,1759309076,13736.333346809995,4.68266618999769,53013.422272560005 2025-10-01,08:57:58.000,274,11092955,113165,0,1759309077,13736.04368548,4.7743048800039105,53013.46419528001 2025-10-01,08:57:59.000,274,11092934,112965,0,1759309078,13735.652979500002,4.795452270001988,53013.49913088 2025-10-01,08:58:00.000,274,11092932,113085,0,1759309079,13735.242064589991,4.7179118400017614,53013.53406648001 2025-10-01,08:58:01.000,274,11092971,113245,0,1759309080,13734.8446223,4.654469670000253,53013.589963440005 2025-10-01,08:58:02.000,274,11092919,112485,0,1759309081,13734.413498460002,4.569880110000668,53013.56900208 2025-10-01,08:58:03.000,274,11092978,113245,0,1759309082,13733.975638309996,4.471192290002364,53013.55502784 2025-10-01,08:58:04.000,274,11092930,113485,0,1759309083,13733.470415059994,4.435946639998292,53013.506118 2025-10-01,08:58:05.000,274,11092985,113245,0,1759309084,13732.985400739992,4.485290550001082,53013.45022104 2025-10-01,08:58:06.000,274,11092976,113325,0,1759309085,13732.58122213999,4.513487069998519,53013.36637560001 2025-10-01,08:58:07.000,274,11092967,113285,0,1759309086,13732.251142949994,4.4993888099998,53013.254581680005 2025-10-01,08:58:08.000,274,11092953,113205,0,1759309087,13731.880645899997,4.393651860002137,53013.1916976 2025-10-01,08:58:09.000,274,11092879,113245,0,1759309088,13731.597720879996,4.280865779997839,53013.0519552 2025-10-01,08:58:10.000,274,11092889,113405,0,1759309089,13731.32153216999,4.32316056000127,53012.91221280001 2025-10-01,08:58:11.000,274,11092961,113405,0,1759309090,13731.085761319999,4.379553600003419,53012.82836736 2025-10-01,08:58:12.000,274,11092965,113365,0,1759309091,13730.816308920002,4.4993888099998,53012.800418880004 2025-10-01,08:58:13.000,274,11092952,113285,0,1759309092,13730.479493419996,4.710862710002402,53012.74452192001 2025-10-01,08:58:14.000,274,11092942,113165,0,1759309093,13730.02142433999,4.9575822600018,53012.60477952001 2025-10-01,08:58:15.000,274,11092941,113285,0,1759309094,13729.630718359993,5.204301810001198,53012.50695984001 2025-10-01,08:58:16.000,274,11092953,113245,0,1759309095,13729.307375479992,5.465119619999314,53012.45805000001 2025-10-01,08:58:17.000,274,11092915,113125,0,1759309096,13729.058132009995,5.521512660001463,53012.367217440005 2025-10-01,08:58:18.000,274,11092976,113085,0,1759309097,13728.74152543999,5.465119619999314,53012.32529472 2025-10-01,08:58:19.000,274,11092963,113285,0,1759309098,13728.451864109993,5.310038759998861,53012.18555232 2025-10-01,08:58:20.000,274,11092905,113405,0,1759309099,13728.088103369992,5.077417469998181,53012.10170688001 2025-10-01,08:58:21.000,274,11092893,113325,0,1759309100,13727.656979529995,4.68266618999769,53012.01087432 2025-10-01,08:58:22.000,274,11092894,113245,0,1759309101,13727.198910450003,4.210374480004248,53011.864144800005 2025-10-01,08:58:23.000,274,11092964,113285,0,1759309102,13726.65326934,3.8438197200011928,53011.8292092 2025-10-01,08:58:24.000,274,11092924,113365,0,1759309103,13725.999847269988,3.8226723300031153,53011.7244024 2025-10-01,08:58:25.000,274,11092937,113365,0,1759309104,13725.508096639991,4.0905392700005905,53011.647544080006 2025-10-01,08:58:26.000,274,11092904,113245,0,1759309105,13725.056763869994,4.485290550001082,53011.42395624001 2025-10-01,08:58:27.000,274,11092912,113005,0,1759309106,13724.733420989993,4.788403140002629,53011.27722672 2025-10-01,08:58:28.000,274,11092965,113085,0,1759309107,13724.511122759992,4.978729649999877,53011.06761312001 2025-10-01,08:58:29.000,274,11092904,113205,0,1759309108,13724.23493405,5.119712250001612,53010.92088360001 2025-10-01,08:58:30.000,274,11092943,113325,0,1759309109,13724.039581059995,5.36643180000101,53010.68332152001 2025-10-01,08:58:31.000,274,11092932,113125,0,1759309110,13723.871173309999,5.549709179998899,53010.55755336 2025-10-01,08:58:32.000,274,11092961,113205,0,1759309111,13723.82401913999,5.782330469999579,53010.4317852 2025-10-01,08:58:33.000,274,11092931,113405,0,1759309112,13723.743183419989,5.909214810002595,53010.26409432 2025-10-01,08:58:34.000,274,11092932,113085,0,1759309113,13723.682556629989,5.965607850004744,53010.17326176 2025-10-01,08:58:35.000,274,11092915,113245,0,1759309114,13723.574775669993,6.1347869700039155,53010.07544208 2025-10-01,08:58:36.000,274,11092953,113245,0,1759309115,13723.460258400002,6.437899559998186,53009.95666104 2025-10-01,08:58:37.000,274,11092915,113485,0,1759309116,13723.224487549996,6.896093010000186,53009.851854240005 2025-10-01,08:58:38.000,274,11092949,113085,0,1759309117,13723.143651829996,7.304942549999396,53009.75403456001 2025-10-01,08:58:39.000,274,11092858,113405,0,1759309118,13722.96850776999,7.417728630003694,53009.6981376 2025-10-01,08:58:40.000,274,11092912,113365,0,1759309119,13722.66537381999,7.333139070004108,53009.614292160004 2025-10-01,08:58:41.000,274,11092938,113205,0,1759309120,13722.308349389998,7.04412474000128,53009.62127928 2025-10-01,08:58:42.000,274,11092908,113445,0,1759309121,13721.863752929996,6.705766500002937,53009.54442096 2025-10-01,08:58:43.000,274,11092965,113285,0,1759309122,13721.412420159999,6.522489119997772,53009.50948536001 2025-10-01,08:58:44.000,274,11092923,113245,0,1759309123,13721.062132040002,6.353309999998601,53009.446601280004 2025-10-01,08:58:45.000,274,11092950,113445,0,1759309124,13720.886987979997,6.339211739999882,53009.35576872 2025-10-01,08:58:46.000,274,11092945,113285,0,1759309125,13720.792679639992,6.339211739999882,53009.27192328001 2025-10-01,08:58:47.000,274,11092923,113285,0,1759309126,13720.705107609996,6.339211739999882,53009.17410360001 2025-10-01,08:58:48.000,274,11092943,113125,0,1759309127,13720.624271889996,6.282818699997733,53009.09025816 2025-10-01,08:58:49.000,274,11092948,113485,0,1759309128,13720.43565521,6.247573050000938,53008.93654152001 2025-10-01,08:58:50.000,274,11092957,113245,0,1759309129,13720.20662066999,6.289867830004368,53008.915580160006 2025-10-01,08:58:51.000,274,11092922,113405,0,1759309130,13720.011267679998,6.40970304000075,53008.74090216001 2025-10-01,08:58:52.000,274,11092937,113485,0,1759309131,13719.815914689992,6.557734770001844,53008.64308248 2025-10-01,08:58:53.000,274,11092965,113325,0,1759309132,13719.613825389992,6.63527520000207,53008.46840448 2025-10-01,08:58:54.000,274,11092875,113485,0,1759309133,13719.47909919,6.748061279999092,53008.40552040001 2025-10-01,08:58:55.000,274,11092938,113245,0,1759309134,13719.33090036999,6.790356060002523,53008.31468784001 2025-10-01,08:58:56.000,274,11092905,113445,0,1759309135,13719.07492059,6.741012149999733,53008.174945440005 2025-10-01,08:58:57.000,274,11092911,113445,0,1759309136,13718.798731879993,6.691668240004219,53008.126035600006 2025-10-01,08:58:58.000,274,11092978,113085,0,1759309137,13718.529279479997,6.600029549997998,53007.97930608001 2025-10-01,08:58:59.000,274,11092950,113245,0,1759309138,13718.313717559991,6.522489119997772,53007.916422 2025-10-01,08:59:00.000,274,11092924,113285,0,1759309139,13718.024056229995,6.494292600000335,53007.81860232 2025-10-01,08:59:01.000,274,11092949,113165,0,1759309140,13717.734394899999,6.508390859999054,53007.69982128 2025-10-01,08:59:02.000,274,11092926,113285,0,1759309141,13717.485151430003,6.40970304000075,53007.69982128 2025-10-01,08:59:03.000,274,11092936,113125,0,1759309142,13717.249380579997,6.205278270004783,53007.58104024 2025-10-01,08:59:05.000,274,11092974,113245,0,1759309144,13716.67679423,5.937411330000032,53007.36443952 2025-10-01,08:59:06.000,274,11092941,113245,0,1759309145,13716.299560869993,5.831674380002369,53007.37841376001 2025-10-01,08:59:07.000,274,11092941,113365,0,1759309146,13715.848228099996,5.761183080001501,53007.24565848 2025-10-01,08:59:08.000,274,11092913,113125,0,1759309147,13715.41036794999,5.7682322100008605,53007.14085168001 2025-10-01,08:59:09.000,274,11092978,113485,0,1759309148,13715.019661969993,5.845772640001087,53007.050019120004 2025-10-01,08:59:10.000,274,11092917,113445,0,1759309149,13714.716528019992,6.078393930001766,53007.001109280005 2025-10-01,08:59:11.000,274,11092914,113525,0,1759309150,13714.51443871999,6.423801299999468,53006.9382252 2025-10-01,08:59:12.000,274,11092969,113405,0,1759309151,13714.467284549995,6.8678964900027495,53006.89630248001 2025-10-01,08:59:13.000,274,11092978,113445,0,1759309152,13714.548120269996,7.178058210003655,53006.88931536 2025-10-01,08:59:14.000,274,11092971,113285,0,1759309153,13714.5009661,7.424777760003053,53006.81944416 2025-10-01,08:59:16.000,274,11092919,113205,0,1759309155,13714.177623219999,7.593956880002224,53006.6238048 2025-10-01,08:59:17.000,274,11092937,113685,0,1759309156,13713.901434509993,7.4952690600039205,53006.60983056001 2025-10-01,08:59:18.000,274,11092941,113165,0,1759309157,13713.517464839992,7.114616040002147,53006.46310104 2025-10-01,08:59:19.000,274,11092952,113085,0,1759309158,13713.066132069995,6.68461911000486,53006.428165440004 2025-10-01,08:59:20.000,274,11092943,113165,0,1759309159,13712.756261809998,6.36035912999796,53006.379255600004 2025-10-01,08:59:21.000,274,11092945,113165,0,1759309160,13712.466600480002,6.085443060001126,53006.30239728001 2025-10-01,08:59:22.000,274,11092954,113125,0,1759309161,13712.217357009991,5.803477859997656,53006.21855184 2025-10-01,08:59:23.000,274,11092959,113285,0,1759309162,13711.947904609995,5.521512660001463,53006.15566776001 2025-10-01,08:59:24.000,274,11092968,113165,0,1759309163,13711.563934939993,5.31708788999822,53006.03688672001 2025-10-01,08:59:25.000,274,11092976,113125,0,1759309164,13711.166492650002,5.204301810001198,53005.95304128 2025-10-01,08:59:26.000,274,11092920,113405,0,1759309165,13710.728632499995,5.176105290003761,53005.75041480001 2025-10-01,08:59:27.000,274,11092923,113325,0,1759309166,13710.270563419988,5.162007029997767,53005.59669816 2025-10-01,08:59:28.000,274,11092950,113205,0,1759309167,13709.751867549996,5.267743980002706,53005.491891360005 2025-10-01,08:59:29.000,274,11092930,113445,0,1759309168,13709.27358953999,5.458070489999955,53005.3311876 2025-10-01,08:59:30.000,274,11092917,113525,0,1759309169,13708.862674629992,5.725937430004706,53005.226380800006 2025-10-01,08:59:31.000,274,11092895,113245,0,1759309170,13708.38439662,6.064295670003048,53005.05170280001 2025-10-01,08:59:32.000,274,11092982,113325,0,1759309171,13707.993690639989,6.374457390003954,53004.97484448 2025-10-01,08:59:33.000,274,11092975,112965,0,1759309172,13707.589512040002,6.621176940003352,53004.8770248 2025-10-01,08:59:34.000,274,11092927,113485,0,1759309173,13707.313323329996,6.663471719999507,53004.702346800004 2025-10-01,08:59:35.000,274,11092946,113245,0,1759309174,13707.04387093,6.480194340001617,53004.604527120006 2025-10-01,08:59:36.000,274,11092879,113205,0,1759309175,13706.794627459989,6.233474790002219,53004.415874880004 2025-10-01,08:59:37.000,274,11092939,113125,0,1759309176,13706.484757199993,6.106590449999203,53004.27613248 2025-10-01,08:59:38.000,274,11092931,113165,0,1759309177,13706.10752384,6.1841308799994295,53004.18529992 2025-10-01,08:59:39.000,274,11092962,113445,0,1759309178,13705.76397203,6.437899559998186,53003.9686992 2025-10-01,08:59:40.000,274,11092929,112885,0,1759309179,13705.339584499998,6.733963020000374,53003.8289568 2025-10-01,08:59:41.000,274,11092906,113245,0,1759309180,13704.975823759996,6.881994750001468,53003.61235608 2025-10-01,08:59:42.000,274,11092929,113165,0,1759309181,13704.69963504999,6.945436920002976,53003.4097296 2025-10-01,08:59:43.000,274,11092884,113245,0,1759309182,13704.450391579994,6.790356060002523,53003.23505160001 2025-10-01,08:59:44.000,274,11092913,113285,0,1759309183,13704.180939179998,6.487243470000976,53003.12325768 2025-10-01,08:59:45.000,274,11092933,113285,0,1759309184,13703.891277850002,6.014951760000258,53003.00447664 2025-10-01,08:59:46.000,274,11092872,113005,0,1759309185,13703.5881439,5.6624952600031975,53002.8158244 2025-10-01,08:59:47.000,274,11092966,113085,0,1759309186,13703.251328399994,5.465119619999314,53002.63415928001 2025-10-01,08:59:48.000,274,11092947,112965,0,1759309187,13702.813468250002,5.352333540002292,53002.44550704001 2025-10-01,08:59:49.000,274,11092911,113405,0,1759309188,13702.530543230001,5.281842240001424,53002.20095784001 2025-10-01,08:59:50.000,274,11092982,113565,0,1759309189,13702.193727729995,5.260694850003347,53001.94942152 2025-10-01,08:59:51.000,274,11092950,113085,0,1759309190,13701.735658649988,5.359382670001651,53001.69089808 2025-10-01,08:59:52.000,274,11092911,113165,0,1759309191,13701.216962779996,5.486267010004667,53001.55814280001 2025-10-01,08:59:53.000,274,11092921,113365,0,1759309192,13700.678057979989,5.606102220001048,53001.32058072001 2025-10-01,08:59:54.000,274,11092979,113365,0,1759309193,13700.233461520002,5.577905700003612,53001.10398000001 2025-10-01,08:59:55.000,274,11092971,113165,0,1759309194,13700.01116329,5.535610920000181,53000.88039216 2025-10-01,08:59:56.000,274,11092921,113245,0,1759309195,13699.64740255,5.54266004999954,53000.69173992001 2025-10-01,08:59:57.000,274,11092956,113245,0,1759309196,13699.249960259993,5.8739691599985235,53000.57295888001 2025-10-01,08:59:58.000,274,11092959,113325,0,1759309197,13698.839045349996,6.367408260004595,53000.41924224 2025-10-01,08:59:59.000,274,11092946,113285,0,1759309198,13698.44160305999,7.163959949997661,53000.1607188 2025-10-01,09:00:00.000,274,11092953,113525,0,1759309199,13698.057633390003,7.911167730002489,53000.007002160004 2025-10-01,09:00:01.000,274,11092908,113245,0,1759309200,13697.720817889996,8.242476840001473,52999.89520824 2025-10-01,09:00:02.000,274,11092977,113365,0,1759309201,13697.28969405,8.045101200004865,52999.790401440005 2025-10-01,09:00:03.000,274,11092957,113165,0,1759309202,13696.811416039993,7.622153399999661,52999.67860752 2025-10-01,09:00:04.000,274,11092971,113085,0,1759309203,13696.27251124,7.241500379997888,52999.6017492 2025-10-01,09:00:05.000,274,11092957,113285,0,1759309204,13695.915486809994,6.889043880000827,52999.55982648 2025-10-01,09:00:07.000,274,11092966,113445,0,1759309206,13695.740342749988,6.22642566000286,52999.3921356 2025-10-01,09:00:08.000,274,11092940,113445,0,1759309207,13695.955904669994,5.866920029999164,52999.168547760004 2025-10-01,09:00:09.000,274,11092913,113245,0,1759309208,13696.16473027999,5.408726580004441,52999.021818240006 2025-10-01,09:00:10.000,274,11092958,113325,0,1759309209,13696.259038619995,4.865943570002855,52998.86111448 2025-10-01,09:00:11.000,274,11092910,113245,0,1759309210,13696.20514813999,4.330209690000629,52998.63752664001 2025-10-01,09:00:12.000,274,11092890,113205,0,1759309211,13696.19167552,3.970704060004209,52998.50477136 2025-10-01,09:00:13.000,274,11092861,113445,0,1759309212,13695.96937729,3.907261890002701,52998.309132 2025-10-01,09:00:14.000,274,11092958,113285,0,1759309213,13695.854860019994,4.125784920004662,52998.25323504001 2025-10-01,09:00:15.000,274,11092915,113525,0,1759309214,13695.686452269998,4.4993888099998,52998.162402480004 2025-10-01,09:00:16.000,274,11092906,113445,0,1759309215,13695.612352859993,4.8236487899994245,52998.0995184 2025-10-01,09:00:17.000,274,11092944,113045,0,1759309216,13695.511308209992,5.028073560002667,52998.10650552001 2025-10-01,09:00:18.000,274,11092978,113285,0,1759309217,13695.497835590002,5.13381051000033,52998.064582800005 2025-10-01,09:00:19.000,274,11092961,113245,0,1759309218,13695.410263559992,5.021024430003308,52998.0296472 2025-10-01,09:00:20.000,274,11092925,113125,0,1759309219,13695.430472489992,5.028073560002667,52998.015672960006 2025-10-01,09:00:21.000,274,11092913,113205,0,1759309220,13695.437208800002,5.1408596399996895,52997.994711600004 2025-10-01,09:00:22.000,274,11092902,113205,0,1759309221,13695.349636769992,5.211350940000557,52997.98073736 2025-10-01,09:00:23.000,274,11092946,113085,0,1759309222,13695.302482599996,5.324137020004855,52997.91785328001 2025-10-01,09:00:24.000,274,11092912,113445,0,1759309223,13695.342900459997,5.4157757100038,52997.87593056 2025-10-01,09:00:25.000,274,11092888,113205,0,1759309224,13695.430472489992,5.429873970002518,52997.86195632 2025-10-01,09:00:26.000,274,11092911,113365,0,1759309225,13695.450681419992,5.2465965900046285,52997.88291768 2025-10-01,09:00:27.000,274,11092868,113365,0,1759309226,13695.504571899997,4.936434870003723,52997.90387904 2025-10-01,09:00:28.000,274,11092938,113165,0,1759309227,13695.491099279992,4.520536199997878,52997.86894344001 2025-10-01,09:00:29.000,274,11092958,113365,0,1759309228,13695.423736179997,4.175128830000176,52997.95278888 2025-10-01,09:00:30.000,274,11092948,112965,0,1759309229,13695.228383189991,4.168079700000817,52997.97375024 2025-10-01,09:00:31.000,274,11092923,113165,0,1759309230,13694.958930789995,4.231521870002325,52997.994711600004 2025-10-01,09:00:32.000,274,11092974,112925,0,1759309231,13694.750105179999,4.210374480004248,52997.98073736 2025-10-01,09:00:33.000,274,11092934,113365,0,1759309232,13694.595170049994,4.062342750003154,52997.98073736 2025-10-01,09:00:34.000,274,11092900,113245,0,1759309233,13694.622115289989,3.8931636300039827,52998.05060856 2025-10-01,09:00:35.000,274,11092944,113085,0,1759309234,13694.615378979994,3.815623200003756,52998.07156992 2025-10-01,09:00:36.000,274,11092951,113325,0,1759309235,13694.635587909994,3.6816897300013807,52998.09253128 2025-10-01,09:00:37.000,274,11092949,113205,0,1759309236,13694.554752189993,3.477264959998138,52998.17637672001 2025-10-01,09:00:38.000,274,11092975,113325,0,1759309237,13694.393080749993,3.286938450000889,52998.25323504001 2025-10-01,09:00:39.000,274,11092905,113125,0,1759309238,13694.298772410002,3.0543171600002097,52998.29515776001 2025-10-01,09:00:40.000,274,11092981,113085,0,1759309239,13694.271827169992,2.920383689997834,52998.34406760001 2025-10-01,09:00:41.000,274,11092876,113565,0,1759309240,13694.318981340002,3.167103240004508,52998.39297744001 2025-10-01,09:00:42.000,274,11092948,113085,0,1759309241,13694.446971229998,3.956605799998215,52998.44188728001 2025-10-01,09:00:43.000,274,11092884,112925,0,1759309242,13694.756841489994,5.00692617000459,52998.45586152 2025-10-01,09:00:44.000,274,11092952,113605,0,1759309243,13695.01282127,5.7682322100008605,52998.46983576001 2025-10-01,09:00:45.000,274,11092943,113405,0,1759309244,13695.15428378,6.198229139998148,52998.52573272 2025-10-01,09:00:46.000,274,11092944,113285,0,1759309245,13695.059975439995,6.367408260004595,52998.616565280005 2025-10-01,09:00:47.000,274,11092933,113245,0,1759309246,13694.85114983,6.416752170000109,52998.63053952001 2025-10-01,09:00:48.000,274,11092947,113085,0,1759309247,13694.72315993999,6.473145210002258,52998.67944936001 2025-10-01,09:00:49.000,274,11092903,113085,0,1759309248,13694.91177662,6.311015220002446,52998.74932056 2025-10-01,09:00:50.000,274,11092883,113365,0,1759309249,13695.295746290001,6.007902630000899,52998.784256160005 2025-10-01,09:00:51.000,274,11092922,113125,0,1759309250,13695.760551679989,5.881018289997883,52998.89605008001 2025-10-01,09:00:52.000,274,11092960,113245,0,1759309251,13696.10410348999,5.993804370002181,52998.8681016 2025-10-01,09:00:53.000,274,11092905,113205,0,1759309252,13696.17146659,6.106590449999203,52998.8681016 2025-10-01,09:00:54.000,274,11092928,113165,0,1759309253,13696.07042194,5.986755240002822,52998.91002432 2025-10-01,09:00:55.000,274,11092919,113165,0,1759309254,13695.908750499999,5.641347869997844,52998.94495992001 2025-10-01,09:00:56.000,274,11092908,113365,0,1759309255,13695.794233229994,5.169056160004402,52998.96592128001 2025-10-01,09:00:57.000,274,11092927,113685,0,1759309256,13695.794233229994,4.703813580003043,52998.9379728 2025-10-01,09:00:58.000,274,11092925,113285,0,1759309257,13695.90201418999,4.400700990001496,52998.95893416 2025-10-01,09:00:59.000,274,11092909,113245,0,1759309258,13696.07042194,4.365455340004701,52999.01483112001 2025-10-01,09:01:00.000,274,11092940,113125,0,1759309259,13696.299456479996,4.647420540000894,52998.99386976001 2025-10-01,09:01:01.000,274,11092913,113085,0,1759309260,13696.454391610001,5.0351226900020265,52998.97989552 2025-10-01,09:01:02.000,274,11092934,113325,0,1759309261,13696.568908879992,5.429873970002518,52998.97989552 2025-10-01,09:01:03.000,274,11092928,113405,0,1759309262,13696.609326739992,5.584954830002971,52999.06374096001 2025-10-01,09:01:04.000,274,11092890,113325,0,1759309263,13696.548699949992,5.493316140004026,52999.04976672 2025-10-01,09:01:05.000,274,11092907,113365,0,1759309264,13696.32640171999,5.5567583099982585,52999.0777152 2025-10-01,09:01:06.000,274,11092983,113085,0,1759309265,13696.24556599999,5.782330469999579,52999.070728080005 2025-10-01,09:01:07.000,274,11092950,113245,0,1759309266,13696.35334696,5.881018289997883,52998.98688264 2025-10-01,09:01:08.000,274,11092924,113205,0,1759309267,13696.622799359997,5.9233130700013135,52998.92399856001 2025-10-01,09:01:09.000,274,11092880,113165,0,1759309268,13697.101077369989,5.9233130700013135,52998.98688264 2025-10-01,09:01:10.000,274,11092961,113205,0,1759309269,13697.586091689991,5.909214810002595,52999.070728080005 2025-10-01,09:01:11.000,274,11092965,113125,0,1759309270,13698.158678039988,5.958558719998109,52999.16156064001 2025-10-01,09:01:12.000,274,11092912,113405,0,1759309271,13698.71105546,6.113639579998562,52999.336238640004 2025-10-01,09:01:13.000,274,11092940,113205,0,1759309272,13699.169124539992,6.275769569998374,52999.51790376001 2025-10-01,09:01:14.000,274,11092919,113245,0,1759309273,13699.53962158999,6.353309999998601,52999.67860752 2025-10-01,09:01:15.000,274,11092964,113085,0,1759309274,13699.815810299995,6.437899559998186,52999.860272640006 2025-10-01,09:01:16.000,274,11092895,113165,0,1759309275,13700.193043660001,6.45904695000354,53000.06988624001 2025-10-01,09:01:17.000,274,11092932,113005,0,1759309276,13700.550068089993,6.353309999998601,53000.20264152 2025-10-01,09:01:18.000,274,11092909,113085,0,1759309277,13700.90709252,6.1347869700039155,53000.293474080005 2025-10-01,09:01:19.000,274,11092899,113365,0,1759309278,13701.338216359996,5.888067420004518,53000.461164960005 2025-10-01,09:01:20.000,274,11092907,113285,0,1759309279,13701.634614000002,5.697740909999993,53000.5450104 2025-10-01,09:01:21.000,274,11092891,113245,0,1759309280,13701.803021749998,5.535610920000181,53000.65680432 2025-10-01,09:01:22.000,274,11092972,113325,0,1759309281,13701.843439609998,5.345284410002932,53000.78257248 2025-10-01,09:01:23.000,274,11092927,113085,0,1759309282,13701.749131269993,5.112663120002253,53000.845456560004 2025-10-01,09:01:24.000,274,11092973,112925,0,1759309283,13701.654822930002,4.872992700002214,53000.929302 2025-10-01,09:01:25.000,274,11092981,113245,0,1759309284,13701.648086619993,4.661518799999612,53001.11096712 2025-10-01,09:01:26.000,274,11092968,113285,0,1759309285,13701.648086619993,4.746108359999198,53001.201799680006 2025-10-01,09:01:27.000,274,11092948,113325,0,1759309286,13701.661559239998,5.049220950000745,53001.30660648 2025-10-01,09:01:28.000,274,11092899,113085,0,1759309287,13701.782812819998,5.641347869997844,53001.467310240005 2025-10-01,09:01:29.000,274,11092913,113285,0,1759309288,13702.025319979999,6.2405239200015785,53001.62801400001 2025-10-01,09:01:30.000,274,11092908,113445,0,1759309289,13702.36213547999,6.571833030000562,53001.83064048 2025-10-01,09:01:31.000,274,11092914,113245,0,1759309290,13702.631587880001,6.649373460000788,53001.99833136 2025-10-01,09:01:32.000,274,11092913,113365,0,1759309291,13702.766314079992,6.592980419998639,53002.17300936 2025-10-01,09:01:33.000,274,11092901,113205,0,1759309292,13702.995348619988,6.466096080002899,53002.43851992 2025-10-01,09:01:34.000,274,11092914,113245,0,1759309293,13703.19743791999,6.275769569998374,53002.543326720006 2025-10-01,09:01:35.000,274,11092940,113365,0,1759309294,13703.48036293999,6.043148279997695,53002.822811519996 2025-10-01,09:01:36.000,274,11092915,113285,0,1759309295,13703.709397480001,5.888067420004518,53002.99748952001 2025-10-01,09:01:37.000,274,11092860,112805,0,1759309296,13703.999058809997,6.014951760000258,53003.22107736 2025-10-01,09:01:38.000,274,11092886,113405,0,1759309297,13704.295456449989,6.247573050000938,53003.37479400001 2025-10-01,09:01:39.000,274,11092937,113165,0,1759309298,13704.64574457,6.423801299999468,53003.5844076 2025-10-01,09:01:40.000,274,11092968,113645,0,1759309299,13705.150967820002,6.388555650002672,53003.8289568 2025-10-01,09:01:41.000,274,11092966,113285,0,1759309300,13705.582091659999,6.043148279997695,53004.02459616001 2025-10-01,09:01:42.000,274,11092935,112925,0,1759309301,13705.750499409995,5.6624952600031975,53004.150364320005 2025-10-01,09:01:43.000,274,11092943,113485,0,1759309302,13705.78418096,5.387579189999087,53004.318055200005 2025-10-01,09:01:44.000,274,11092971,113205,0,1759309303,13705.82459882,5.204301810001198,53004.40190064 2025-10-01,09:01:45.000,274,11092978,113365,0,1759309304,13705.82459882,5.176105290003761,53004.485746080005 2025-10-01,09:01:46.000,274,11092921,113125,0,1759309305,13705.86501668,5.218400069999916,53004.56959152 2025-10-01,09:01:47.000,274,11092939,113085,0,1759309306,13705.912170849995,5.422824840003159,53004.61151424 2025-10-01,09:01:48.000,274,11092982,113365,0,1759309307,13705.98627026,5.493316140004026,53004.68138544 2025-10-01,09:01:49.000,274,11092910,113325,0,1759309308,13706.10752384,5.472168749998673,53004.70933392 2025-10-01,09:01:50.000,274,11092898,113405,0,1759309309,13706.316349449997,5.288891370000783,53004.82811496 2025-10-01,09:01:51.000,274,11092982,113165,0,1759309310,13706.585801849993,4.90823834999901,53004.8770248 2025-10-01,09:01:52.000,274,11092968,113205,0,1759309311,13706.713791739989,4.400700990001496,53004.93292176001 2025-10-01,09:01:53.000,274,11092935,113285,0,1759309312,13706.828309009994,4.104637529999309,53004.890999040006 2025-10-01,09:01:54.000,274,11092892,113325,0,1759309313,13706.848517939994,4.287914910004474,53004.85606344 2025-10-01,09:01:55.000,274,11092928,113445,0,1759309314,13706.94282628,4.999877039997955,53004.77920512 2025-10-01,09:01:56.000,274,11092909,113205,0,1759309315,13707.151651889995,6.064295670003048,53004.68837256 2025-10-01,09:01:57.000,274,11092964,113285,0,1759309316,13707.481731079992,7.008879090004484,53004.6674112 2025-10-01,09:01:58.000,274,11092968,113685,0,1759309317,13707.690556690002,7.467072539999208,53004.68138544 2025-10-01,09:01:59.000,274,11092932,113445,0,1759309318,13707.966745399994,7.579858620003506,53004.723308160006 2025-10-01,09:02:00.000,274,11092980,113125,0,1759309319,13708.229461489995,7.481170799997926,53004.84907632 2025-10-01,09:02:01.000,274,11092936,113405,0,1759309320,13708.38439662,7.290844290000678,53004.96087024001 2025-10-01,09:02:02.000,274,11092927,113285,0,1759309321,13708.451759719996,7.001829959997849,53005.07965128001 2025-10-01,09:02:03.000,274,11092940,113165,0,1759309322,13708.391132929995,6.670520849998866,53005.226380800006 2025-10-01,09:02:04.000,274,11092940,113285,0,1759309323,13708.168834699994,6.2405239200015785,53005.24035504 2025-10-01,09:02:05.000,274,11092943,113445,0,1759309324,13707.872437059988,5.697740909999993,53005.28227776 2025-10-01,09:02:06.000,274,11093024,113285,0,1759309325,13707.542357869992,5.331186150004214,53005.29625200001 2025-10-01,09:02:07.000,274,11092940,113245,0,1759309326,13707.23922391999,5.225449199999275,53005.275290640006 2025-10-01,09:02:08.000,274,11092937,113325,0,1759309327,13707.11797033999,5.359382670001651,53005.26830352001 2025-10-01,09:02:09.000,274,11092917,113325,0,1759309328,13707.2257513,5.599053090001689,53005.21240656 2025-10-01,09:02:10.000,274,11092944,113045,0,1759309329,13707.434576909996,5.782330469999579,53005.17747096001 2025-10-01,09:02:11.000,274,11092986,113525,0,1759309330,13707.690556690002,5.8739691599985235,53005.17747096001 2025-10-01,09:02:12.000,274,11092914,113325,0,1759309331,13707.589512040002,6.007902630000899,53005.04471568 2025-10-01,09:02:13.000,274,11092972,113085,0,1759309332,13707.293114399996,6.416752170000109,53004.988818720005 2025-10-01,09:02:14.000,274,11092896,113205,0,1759309333,13707.15838819999,6.797405190001882,53004.89798616 2025-10-01,09:02:15.000,274,11092948,113205,0,1759309334,13707.2257513,6.896093010000186,53004.90497328 2025-10-01,09:02:16.000,274,11092996,113205,0,1759309335,13707.367213810001,6.529538250004407,53004.93292176001 2025-10-01,09:02:17.000,274,11092963,113005,0,1759309336,13707.569303110002,5.570856570004253,53004.90497328 2025-10-01,09:02:18.000,274,11092984,113085,0,1759309337,13707.757919789998,4.386602730002778,53004.98183160001 2025-10-01,09:02:19.000,274,11092964,113645,0,1759309338,13708.000426949999,3.427921050002624,53004.96785736 2025-10-01,09:02:20.000,274,11092929,113285,0,1759309339,13707.966745399994,2.6736641399984364,53005.037728560004 2025-10-01,09:02:21.000,274,11092936,113085,0,1759309340,13707.885909679993,2.3212076400013757,53005.02375432 2025-10-01,09:02:22.000,274,11092910,113365,0,1759309341,13707.764656099993,2.2718637299985858,53004.85606344 2025-10-01,09:02:23.000,274,11092912,113325,0,1759309342,13707.704029309993,2.342355029999453,53004.870037680004 2025-10-01,09:02:24.000,274,11092897,113485,0,1759309343,13707.717501929998,2.1661267800009227,53004.772218000006 2025-10-01,09:02:25.000,274,11092964,113445,0,1759309344,13707.616457279997,1.8418668000012985,53004.70933392 2025-10-01,09:02:26.000,274,11092961,113045,0,1759309345,13707.387422740001,1.7431789800029946,53004.68837256 2025-10-01,09:02:27.000,274,11092900,113365,0,1759309346,13707.091025099995,1.9405546199996024,53004.70933392 2025-10-01,09:02:28.000,274,11092988,113085,0,1759309347,13706.90240842,2.4057972000009613,53004.6674112 2025-10-01,09:02:29.000,274,11092914,113325,0,1759309348,13706.93608996999,3.0049732500046957,53004.68837256 2025-10-01,09:02:30.000,274,11092942,113445,0,1759309349,13707.08428879,3.540707129999646,53004.67439832001 2025-10-01,09:02:31.000,274,11092970,113205,0,1759309350,13707.414367979996,3.8367705900018336,53004.75824376 2025-10-01,09:02:32.000,274,11092907,113365,0,1759309351,13707.535621559997,3.857917979999911,53004.8071536 2025-10-01,09:02:33.000,274,11092985,112925,0,1759309352,13707.515412629997,3.7662792900009663,53004.96087024001 2025-10-01,09:02:34.000,274,11092945,113405,0,1759309353,13707.427840600001,3.8226723300031153,53005.13554824 2025-10-01,09:02:35.000,274,11092953,113325,0,1759309354,13707.373950119996,3.8367705900018336,53005.21240656 2025-10-01,09:02:36.000,274,11092931,113325,0,1759309355,13707.353741189996,3.442019310001342,53005.40804592 2025-10-01,09:02:37.000,274,11092974,113245,0,1759309356,13707.293114399996,2.6666150099990773,53005.5058656 2025-10-01,09:02:38.000,274,11093002,113365,0,1759309357,13707.12470665,1.7925228899985086,53005.60368528001 2025-10-01,09:02:39.000,274,11092891,113325,0,1759309358,13706.760945909999,1.0453151100009563,53005.63163376001 2025-10-01,09:02:40.000,274,11092931,113045,0,1759309359,13706.323085759992,0.7633499100047629,53005.708492080004 2025-10-01,09:02:41.000,274,11092932,113085,0,1759309360,13705.88522561,0.7281042600006913,53005.708492080004 2025-10-01,09:02:42.000,274,11092949,113405,0,1759309361,13705.662927379999,0.6646620899991831,53005.757401920004 2025-10-01,09:02:43.000,274,11092910,113245,0,1759309362,13705.548410109994,0.31220559000212234,53005.757401920004 2025-10-01,09:02:44.000,274,11092937,113245,0,1759309363,13705.481047009998,-0.2446756799981813,53005.76438904 2025-10-01,09:02:45.000,274,11092913,113205,0,1759309364,13705.285694019993,-0.8649991199999931,53005.77137616001 2025-10-01,09:02:46.000,274,11092910,113285,0,1759309365,13704.90846066,-1.2174556199970539,53005.729453440006 2025-10-01,09:02:47.000,274,11092938,113245,0,1759309366,13704.490809439994,-1.1046695400000317,53005.61765952 2025-10-01,09:02:48.000,274,11092964,113045,0,1759309367,13704.039476669997,-0.9425395500002196,53005.491891360005 2025-10-01,09:02:49.000,274,11092930,113245,0,1759309368,13703.709397480001,-0.7592621700023301,53005.38009744 2025-10-01,09:02:50.000,274,11092966,113165,0,1759309369,13703.52751711,-0.7733604300010484,53005.275290640006 2025-10-01,09:02:51.000,274,11092950,113085,0,1759309370,13703.41973614999,-1.1399151899968274,53005.1914452 2025-10-01,09:02:52.000,274,11092953,113125,0,1759309371,13703.311955189994,-1.640403420002258,53005.11458688 2025-10-01,09:02:53.000,274,11092944,113245,0,1759309372,13703.082920649998,-1.9858107899999595,53005.07965128001 2025-10-01,09:02:54.000,274,11092891,113245,0,1759309373,13702.840413489997,-2.070400349999545,53005.04471568 2025-10-01,09:02:55.000,274,11092923,113285,0,1759309374,13702.638324189997,-2.16203903999849,53005.00279296 2025-10-01,09:02:56.000,274,11092931,113245,0,1759309375,13702.38908072,-2.274825119995512,53005.07266416 2025-10-01,09:02:57.000,274,11092950,113085,0,1759309376,13701.910802709994,-2.3382672899970203,53005.10061264001 2025-10-01,09:02:58.000,274,11092945,113445,0,1759309377,13701.344952669991,-2.38761119999981,53005.156509600005 2025-10-01,09:02:59.000,274,11092909,113605,0,1759309378,13700.832993109994,-2.1902355599959265,53005.121574 2025-10-01,09:03:00.000,274,11092961,113365,0,1759309379,13700.435550820002,-1.5558138599953963,53005.058689920006 2025-10-01,09:03:01.000,274,11092929,113365,0,1759309380,13700.091999010001,-0.8297534699959215,53004.89798616 2025-10-01,09:03:02.000,274,11092939,113365,0,1759309381,13699.795601369995,-0.06844742999965092,53004.76523088001 2025-10-01,09:03:03.000,274,11092907,113245,0,1759309382,13699.465522179999,0.6294164400023874,53004.63946272 2025-10-01,09:03:04.000,274,11092864,113125,0,1759309383,13699.169124539992,1.2708872700022766,53004.5626044 2025-10-01,09:03:05.000,274,11092877,113165,0,1759309384,13698.960298929996,1.8559650600000168,53004.46478472 2025-10-01,09:03:06.000,274,11092898,113245,0,1759309385,13699.088288819992,2.497435889999906,53004.45081048 2025-10-01,09:03:07.000,274,11093016,113125,0,1759309386,13699.290378119993,3.237594539998099,53004.42984912001 2025-10-01,09:03:08.000,274,11093030,113445,0,1759309387,13699.485731109999,3.7733284200003254,53004.436836240006 2025-10-01,09:03:09.000,274,11092901,113445,0,1759309388,13699.586775759999,3.68873886000074,53004.51369456 2025-10-01,09:03:10.000,274,11092930,113245,0,1759309389,13699.404895389998,3.3151349699983257,53004.653436960005 2025-10-01,09:03:11.000,274,11092967,113325,0,1759309390,13698.953562620001,2.6807132699977956,53004.702346800004 2025-10-01,09:03:12.000,274,11093007,113165,0,1759309391,13698.212568519994,1.9617020099976799,53004.82811496 2025-10-01,09:03:13.000,274,11092941,113605,0,1759309392,13697.50525596999,1.1440029299992602,53004.946896 2025-10-01,09:03:14.000,274,11092928,113205,0,1759309393,13696.959614859989,0.2840090700046858,53005.058689920006 2025-10-01,09:03:15.000,274,11092949,113245,0,1759309394,13696.440918989996,-0.6746726099954685,53005.16349672 2025-10-01,09:03:16.000,274,11092927,113325,0,1759309395,13696.03000408,-1.5769612500007497,53005.2613164 2025-10-01,09:03:17.000,274,11092909,113085,0,1759309396,13695.538253450002,-2.1972846899952856,53005.38009744 2025-10-01,09:03:18.000,274,11093005,113285,0,1759309397,13695.09365699,-2.592035969995777,53005.3311876 2025-10-01,09:03:19.000,274,11092921,113165,0,1759309398,13694.655796839994,-2.7048220500000753,53005.226380800006 2025-10-01,09:03:20.000,274,11092934,113085,0,1759309399,13694.352662889993,-2.5567903199989814,53005.121574 2025-10-01,09:03:21.000,274,11092962,113085,0,1759309400,13694.244881929997,-2.105645999996341,53005.04471568 2025-10-01,09:03:22.000,274,11092975,113045,0,1759309401,13694.069737869992,-1.6051577699981863,53004.988818720005 2025-10-01,09:03:23.000,274,11092946,113325,0,1759309402,13693.69250451,-1.1963082299989765,53004.88401192001 2025-10-01,09:03:24.000,274,11092979,113365,0,1759309403,13693.086236609997,-1.1328660599974683,53004.86305056001 2025-10-01,09:03:25.000,274,11092926,113285,0,1759309404,13692.50691394999,-1.4218803900002968,53004.88401192001 2025-10-01,09:03:26.000,274,11092925,113165,0,1759309405,13692.055581179993,-1.8307299299995066,53004.95388312 2025-10-01,09:03:27.000,274,11092978,113445,0,1759309406,13691.685084129997,-2.1972846899952856,53004.870037680004 2025-10-01,09:03:28.000,274,11092956,113245,0,1759309407,13691.41563173,-2.324169029998302,53004.84907632 2025-10-01,09:03:29.000,274,11092966,113285,0,1759309408,13691.058607299994,-2.3030216400002246,53004.74426952001 2025-10-01,09:03:30.000,274,11092930,113285,0,1759309409,13690.432130469992,-2.0492529600014677,53004.59754000001 2025-10-01,09:03:31.000,274,11092968,113125,0,1759309410,13689.718081609994,-1.6615508100003353,53004.42984912001 2025-10-01,09:03:32.000,274,11092921,113005,0,1759309411,13689.004032749996,-1.3513890899994294,53004.30408096 2025-10-01,09:03:33.000,274,11092963,113165,0,1759309412,13688.242829720002,-1.330241700001352,53004.20626128 2025-10-01,09:03:34.000,274,11092919,113405,0,1759309413,13687.434472519999,-1.7672877599979984,53004.13639008 2025-10-01,09:03:35.000,274,11092984,113405,0,1759309414,13686.53180697999,-2.577937709997059,53004.04555752001 2025-10-01,09:03:36.000,274,11092921,113445,0,1759309415,13685.703240850002,-3.4943246100010583,53004.031583280004 2025-10-01,09:03:37.000,274,11092977,113005,0,1759309416,13684.854465789998,-4.410711509997782,53003.94075072 2025-10-01,09:03:38.000,274,11092987,113405,0,1759309417,13684.09999907,-5.327098410001781,53003.80100832 2025-10-01,09:03:39.000,274,11092880,113125,0,1759309418,13683.453313309998,-6.321025739998731,53003.57043336001 2025-10-01,09:03:40.000,274,11092928,113405,0,1759309419,13682.97503529999,-7.209216119998018,53003.4097296 2025-10-01,09:03:41.000,274,11092917,113285,0,1759309420,13682.705582899995,-7.794293909995758,53003.1302448 2025-10-01,09:03:42.000,274,11092988,113085,0,1759309421,13682.469812049989,-8.217241710000962,53002.87172136001 2025-10-01,09:03:43.000,274,11092940,113405,0,1759309422,13682.213832269998,-8.372322570001415,53002.69704336 2025-10-01,09:03:44.000,274,11092898,113165,0,1759309423,13681.951116179996,-8.400519089998852,53002.53633960001 2025-10-01,09:03:45.000,274,11092882,113125,0,1759309424,13681.59409174999,-8.752975589995913,53002.33371312 2025-10-01,09:03:46.000,274,11092955,113165,0,1759309425,13681.068659569988,-9.288709469998139,53002.12409952 2025-10-01,09:03:47.000,274,11092926,113285,0,1759309426,13680.34113809,-9.246414690001984,53001.78871776 2025-10-01,09:03:48.000,274,11092967,113125,0,1759309427,13679.633825539997,-8.18199605999689,53001.43936176001 2025-10-01,09:03:49.000,274,11092985,113285,0,1759309428,13679.458681479991,-6.765120930002013,53001.09699288 2025-10-01,09:03:50.000,274,11092903,112925,0,1759309429,13679.465417790001,-5.665456650000124,53000.78257248 2025-10-01,09:03:51.000,274,11092921,113165,0,1759309430,13679.512571959996,-5.045133209998312,53000.58693312 2025-10-01,09:03:52.000,274,11092977,113365,0,1759309431,13679.674243399997,-5.172017550001328,53000.37731952 2025-10-01,09:03:53.000,274,11092930,113165,0,1759309432,13679.869596389988,-5.69365316999756,53000.34937104 2025-10-01,09:03:54.000,274,11092948,113045,0,1759309433,13679.910014249988,-6.264632699996582,53000.21661576001 2025-10-01,09:03:55.000,274,11092966,113365,0,1759309434,13679.687716020002,-6.299878350000654,53000.11180896 2025-10-01,09:03:56.000,274,11092956,113445,0,1759309435,13679.371109449996,-5.9121761999995215,52999.9860408 2025-10-01,09:03:57.000,274,11092966,113365,0,1759309436,13678.838940959999,-5.792340989995864,52999.94411808 2025-10-01,09:03:58.000,274,11092902,113285,0,1759309437,13678.09794685999,-6.0672570599999744,52999.78341432001 2025-10-01,09:03:59.000,274,11092928,113125,0,1759309438,13677.457997409998,-6.602990940002201,52999.692581760006 2025-10-01,09:04:00.000,274,11092949,113365,0,1759309439,13676.96624678,-7.385444369996549,52999.59476208001 2025-10-01,09:04:01.000,274,11092913,113485,0,1759309440,13676.333033639989,-8.111504759996023,52999.54585224001 2025-10-01,09:04:02.000,274,11092905,113285,0,1759309441,13675.29564189999,-8.633140379999531,52999.38514848 2025-10-01,09:04:03.000,274,11092959,113165,0,1759309442,13674.022479309999,-8.943302100000437,52999.19649624 2025-10-01,09:04:04.000,274,11092946,113325,0,1759309443,13672.702162549998,-8.87281079999957,52998.93098568 2025-10-01,09:04:05.000,274,11092948,113365,0,1759309444,13671.550253539994,-8.520354299995233,52998.60957816001 2025-10-01,09:04:06.000,274,11092989,113045,0,1759309445,13670.62737907,-8.026915199996438,52998.36502896 2025-10-01,09:04:07.000,274,11092886,113045,0,1759309446,13670.088474269993,-7.674458699999377,52998.0995184 2025-10-01,09:04:08.000,274,11092959,113125,0,1759309447,13669.576514709996,-7.491181320001488,52997.93881464001 2025-10-01,09:04:09.000,274,11092889,113245,0,1759309448,13669.21949027999,-7.082331780002278,52997.76413664 2025-10-01,09:04:10.000,274,11092981,113125,0,1759309449,13668.916356330003,-6.003814889998466,52997.58247152001 2025-10-01,09:04:11.000,274,11092970,113605,0,1759309450,13669.057818839989,-5.122673639998538,52997.31696096001 2025-10-01,09:04:12.000,274,11093007,113205,0,1759309451,13669.152127179994,-5.136771899997257,52997.128308720006 2025-10-01,09:04:13.000,274,11092948,113365,0,1759309452,13669.118445629989,-5.9121761999995215,52996.9466436 2025-10-01,09:04:14.000,274,11092896,113125,0,1759309453,13668.754684890002,-6.708727889999864,52996.75799136 2025-10-01,09:04:15.000,274,11093009,113405,0,1759309454,13668.094526509994,-7.152823079995869,52996.54837776001 2025-10-01,09:04:16.000,274,11092936,113125,0,1759309455,13667.05039846,-7.152823079995869,52996.338764160006 2025-10-01,09:04:17.000,274,11092973,113085,0,1759309456,13665.595355499994,-6.631187459999637,52996.03133088 2025-10-01,09:04:18.000,274,11092932,113325,0,1759309457,13664.40302862999,-5.919225329998881,52995.75184608 2025-10-01,09:04:19.000,274,11092952,113285,0,1759309458,13663.59467143,-5.0239858200002345,52995.38851584 2025-10-01,09:04:20.000,274,11092915,113285,0,1759309459,13663.028821389998,-3.8115354600013234,52995.1299924 2025-10-01,09:04:21.000,274,11092935,113165,0,1759309460,13662.382135629996,-2.5144955399955506,52994.948327280006 2025-10-01,09:04:22.000,274,11092983,113285,0,1759309461,13661.721977249988,-1.5558138599953963,52994.80159776001 2025-10-01,09:04:23.000,274,11092893,113285,0,1759309462,13661.169599829991,-1.2174556199970539,52994.90640456 2025-10-01,09:04:24.000,274,11092941,113285,0,1759309463,13660.70479443999,-1.7743368899973575,52995.07409544 2025-10-01,09:04:25.000,274,11092942,113325,0,1759309464,13660.314088459992,-2.7048220500000753,52995.1998636 2025-10-01,09:04:26.000,274,11092965,113085,0,1759309465,13659.83581045,-3.5648159100019257,52995.332618880006 2025-10-01,09:04:27.000,274,11092900,113085,0,1759309466,13659.155443139993,-4.044156750002003,52995.40249008001 2025-10-01,09:04:28.000,274,11092946,113285,0,1759309467,13658.46833951999,-4.24858151999797,52995.42345144001 2025-10-01,09:04:29.000,274,11092947,113125,0,1759309468,13657.942907340002,-4.65038192999782,52995.50729688 2025-10-01,09:04:30.000,274,11092923,113405,0,1759309469,13657.680191250001,-5.453982749997522,52995.46537416 2025-10-01,09:04:31.000,274,11092941,112965,0,1759309470,13657.565673979996,-6.574794419997488,52995.52127112001 2025-10-01,09:04:32.000,274,11092909,113485,0,1759309471,13657.39052991999,-7.709704349996173,52995.598129440004 2025-10-01,09:04:33.000,274,11092954,113125,0,1759309472,13656.905515599989,-8.724779069998476,52995.64005216001 2025-10-01,09:04:34.000,274,11092941,112965,0,1759309473,13655.93548696,-9.648215100001835,52995.7238976 2025-10-01,09:04:35.000,274,11092941,113285,0,1759309474,13654.93851308,-10.296735060001083,52995.69594912 2025-10-01,09:04:36.000,274,11092935,113325,0,1759309475,13654.251409459997,-10.740830249997089,52995.69594912 2025-10-01,09:04:37.000,274,11092939,113125,0,1759309476,13653.806812999996,-10.91000936999626,52995.619090800006 2025-10-01,09:04:38.000,274,11092916,113125,0,1759309477,13653.463261189994,-10.754928509995807,52995.62607792 2025-10-01,09:04:39.000,274,11092941,113005,0,1759309478,13653.038873659993,-10.592798519995995,52995.61210368001 2025-10-01,09:04:40.000,274,11092957,113285,0,1759309479,13652.634695059991,-10.663289819996862,52995.60511656 2025-10-01,09:04:41.000,274,11092988,113085,0,1759309480,13651.920646199993,-10.769026770001801,52995.66101352001 2025-10-01,09:04:42.000,274,11092990,113285,0,1759309481,13650.404976450001,-10.606896780001989,52995.74485896 2025-10-01,09:04:43.000,274,11092944,112965,0,1759309482,13649.071187069996,-9.986573340000177,52996.01735664 2025-10-01,09:04:44.000,274,11092901,113445,0,1759309483,13648.363874519993,-9.479035979995388,52996.19203464001 2025-10-01,09:04:45.000,274,11092973,113245,0,1759309484,13648.181994149993,-9.401495549995161,52996.37369976 2025-10-01,09:04:46.000,274,11092884,113085,0,1759309485,13647.979904849992,-9.73985379000078,52996.41562248 2025-10-01,09:04:47.000,274,11092906,113205,0,1759309486,13647.387109569994,-9.845590739998443,52996.46453232 2025-10-01,09:04:48.000,274,11092979,112925,0,1759309487,13646.767369050001,-9.605920319998404,52996.41562248 2025-10-01,09:04:49.000,274,11092918,113365,0,1759309488,13646.13415590999,-9.034940789999382,52996.39466112 2025-10-01,09:04:50.000,274,11092933,113125,0,1759309489,13645.790604100002,-8.745926459996554,52996.41562248 2025-10-01,09:04:51.000,274,11092931,113245,0,1759309490,13645.507679080001,-9.0490390499981,52996.457545200006 2025-10-01,09:04:52.000,274,11092971,113365,0,1759309491,13645.13718202999,-9.486085110002023,52996.52042928 2025-10-01,09:04:53.000,274,11092912,113085,0,1759309492,13644.497232579997,-9.901983780000592,52996.61824896001 2025-10-01,09:04:54.000,274,11092937,113285,0,1759309493,13643.655193829989,-9.528379889998178,52996.555364880005 2025-10-01,09:04:55.000,274,11092946,113045,0,1759309494,13642.873781869996,-8.442813870002283,52996.68812016 2025-10-01,09:04:56.000,274,11092879,113085,0,1759309495,13642.96809021,-7.82953955999983,52996.820875440004 2025-10-01,09:04:57.000,274,11092981,113125,0,1759309496,13643.655193829989,-8.252487359997758,52997.03747616 2025-10-01,09:04:58.000,274,11092963,113085,0,1759309497,13644.429869480002,-9.190021649999835,52997.30997384 2025-10-01,09:04:59.000,274,11092941,113285,0,1759309498,13645.05634630999,-10.606896780001989,52997.659329840004 2025-10-01,09:05:00.000,274,11092989,113445,0,1759309499,13645.480733839991,-11.847543659998337,52997.91086616 2025-10-01,09:05:01.000,274,11092953,112925,0,1759309500,13645.500942769992,-12.256393199997547,52998.13445400001 2025-10-01,09:05:02.000,274,11092965,113285,0,1759309501,13645.372952879996,-12.418523189997359,52998.31611912 2025-10-01,09:05:03.000,274,11092964,113445,0,1759309502,13644.692585569988,-12.538358400001016,52998.448874400005 2025-10-01,09:05:04.000,274,11092900,113085,0,1759309503,13643.81686526999,-12.087214079998375,52998.53970696001 2025-10-01,09:05:05.000,274,11092998,112965,0,1759309504,13643.062398549991,-11.121483269998862,52998.59560392 2025-10-01,09:05:06.000,274,11092997,113125,0,1759309505,13642.56391161,-10.071162899999763,52998.63752664001 2025-10-01,09:05:07.000,274,11092918,113205,0,1759309506,13642.84010031999,-9.429692069999874,52998.70041072 2025-10-01,09:05:08.000,274,11092916,113245,0,1759309507,13643.655193829989,-9.549527279996255,52998.91701144 2025-10-01,09:05:09.000,274,11093002,113285,0,1759309508,13644.726267119993,-10.289685930001724,52999.15457352 2025-10-01,09:05:10.000,274,11092908,113285,0,1759309509,13645.568305870001,-11.3611536899989,52999.44803256001 2025-10-01,09:05:11.000,274,11092963,113245,0,1759309510,13645.891648749988,-12.62999708999996,52999.741491600005 2025-10-01,09:05:12.000,274,11092931,113165,0,1759309511,13645.777131479997,-14.046872220002115,53000.007002160004 2025-10-01,09:05:13.000,274,11092934,113205,0,1759309512,13645.009192139994,-15.682270379998954,53000.3004612 2025-10-01,09:05:14.000,274,11092970,113085,0,1759309513,13643.412686670003,-16.61275554000167,53000.46815208 2025-10-01,09:05:15.000,274,11092975,113045,0,1759309514,13642.200150869998,-16.40833076999843,53000.531036160006 2025-10-01,09:05:16.000,274,11092928,113285,0,1759309515,13641.930698470002,-15.802105589995335,53000.48212632001 2025-10-01,09:05:17.000,274,11092967,113205,0,1759309516,13642.77947352999,-15.428501700000197,53000.461164960005 2025-10-01,09:05:18.000,274,11092975,113325,0,1759309517,13644.140208149991,-15.428501700000197,53000.55199752001 2025-10-01,09:05:19.000,274,11092923,113245,0,1759309518,13645.514415389996,-15.893744280001556,53000.62186872001 2025-10-01,09:05:20.000,274,11092912,113245,0,1759309519,13646.794314289997,-16.21095513000182,53000.754624 2025-10-01,09:05:21.000,274,11092929,113085,0,1759309520,13647.47468159999,-15.245224320002308,53000.78955960001 2025-10-01,09:05:22.000,274,11092947,113325,0,1759309521,13648.390819759989,-13.91293874999974,53000.77558536 2025-10-01,09:05:23.000,274,11092899,112925,0,1759309522,13649.401266259993,-12.855569250001281,53000.72667552 2025-10-01,09:05:24.000,274,11092870,113045,0,1759309523,13650.236568699991,-11.882789309995132,53000.747636880005 2025-10-01,09:05:25.000,274,11092940,113365,0,1759309524,13650.930408629989,-11.297711519997392,53000.90834064001 2025-10-01,09:05:26.000,274,11092958,113205,0,1759309525,13651.705084280002,-11.396399339995696,53001.05507016001 2025-10-01,09:05:27.000,274,11092935,113125,0,1759309526,13652.654903989991,-11.94623147999664,53001.37647768 2025-10-01,09:05:28.000,274,11092998,113125,0,1759309527,13653.65187786999,-12.531309270001657,53001.69788520001 2025-10-01,09:05:29.000,274,11092891,113285,0,1759309528,13654.62864281999,-13.200976619998983,53002.00531848 2025-10-01,09:05:30.000,274,11092910,113205,0,1759309529,13655.538044669993,-13.969331790001888,53002.31275176 2025-10-01,09:05:31.000,274,11092991,113405,0,1759309530,13656.204939359995,-14.646048269998573,53002.55730096 2025-10-01,09:05:32.000,274,11092936,113285,0,1759309531,13656.25882984,-15.527189519998501,53002.80185016001 2025-10-01,09:05:33.000,274,11092915,113205,0,1759309532,13655.91527803,-16.062923400000727,53002.94857968001 2025-10-01,09:05:34.000,274,11092919,113245,0,1759309533,13655.666034559988,-15.569484300001932,53003.15120616 2025-10-01,09:05:35.000,274,11092962,113285,0,1759309534,13655.383109540002,-14.364083069995104,53003.193128880004 2025-10-01,09:05:36.000,274,11092936,113085,0,1759309535,13655.389845849997,-12.834421859995928,53003.27697432 2025-10-01,09:05:37.000,274,11092936,112845,0,1759309536,13655.726661349989,-11.114434139999503,53003.37479400001 2025-10-01,09:05:38.000,274,11092926,113405,0,1759309537,13655.99611375,-9.359200769999006,53003.63331744 2025-10-01,09:05:39.000,274,11092936,113125,0,1759309538,13656.407028659996,-8.217241710000962,53003.94075072 2025-10-01,09:05:40.000,274,11092981,113245,0,1759309539,13656.427237589996,-7.942325639996852,53004.2831196 2025-10-01,09:05:41.000,274,11092955,113165,0,1759309540,13656.373347109991,-8.5908455999961,53004.84907632 2025-10-01,09:05:42.000,274,11092938,113245,0,1759309541,13656.15778519,-9.775099439997575,53005.49887848 2025-10-01,09:05:43.000,274,11092899,113285,0,1759309542,13655.578462529993,-11.276564129999315,53006.07182232 2025-10-01,09:05:44.000,274,11092921,113285,0,1759309543,13654.87114997999,-12.489014489998226,53006.70066312 2025-10-01,09:05:45.000,274,11092893,113445,0,1759309544,13654.217727909992,-13.257369660001132,53007.34347816 2025-10-01,09:05:46.000,274,11092962,113365,0,1759309545,13653.975220749991,-13.764907019998645,53007.90244776001 2025-10-01,09:05:47.000,274,11092960,113125,0,1759309546,13653.77986776,-14.159658299999137,53008.42648176 2025-10-01,09:05:48.000,274,11092944,113445,0,1759309547,13653.274644509998,-14.427525239996612,53008.83173472 2025-10-01,09:05:49.000,274,11092925,113205,0,1759309548,13652.850256979997,-15.13243823999801,53009.2090392 2025-10-01,09:05:50.000,274,11092912,113285,0,1759309549,13652.33829742,-16.61980467000103,53009.41865280001 2025-10-01,09:05:51.000,274,11092950,113205,0,1759309550,13651.085343759994,-17.22602984999685,53009.48852400001 2025-10-01,09:05:52.000,274,11092877,113325,0,1759309551,13650.26351394,-15.35801039999933,53009.33480736 2025-10-01,09:05:53.000,274,11092934,113285,0,1759309552,13650.256777629991,-12.799176209999132,53009.04833544 2025-10-01,09:05:54.000,274,11092930,113085,0,1759309553,13650.607065750002,-10.95230414999969,53009.02737408 2025-10-01,09:05:55.000,274,11092895,113325,0,1759309554,13651.31437829999,-10.247391149998293,53008.964490000006 2025-10-01,09:05:56.000,274,11092933,113445,0,1759309555,13652.27767063,-10.36722636000195,53009.10423240001 2025-10-01,09:05:57.000,274,11092927,113085,0,1759309556,13652.971510559997,-11.072139359996072,53009.36275584 2025-10-01,09:05:58.000,274,11092941,113165,0,1759309557,13653.402634399994,-12.037870169995585,53009.69115048 2025-10-01,09:05:59.000,274,11092977,113245,0,1759309558,13653.69903204,-13.052944889997889,53010.06146784001 2025-10-01,09:06:00.000,274,11092921,113085,0,1759309559,13653.867439789996,-14.152609169999778,53010.403836720005 2025-10-01,09:06:01.000,274,11092942,113205,0,1759309560,13653.77313144999,-15.287519099998462,53010.75319272001 2025-10-01,09:06:02.000,274,11092908,113205,0,1759309561,13653.483470119994,-16.429478159996506,53011.10254872 2025-10-01,09:06:03.000,274,11092949,113165,0,1759309562,13653.173599859998,-17.818156770001224,53011.45190472001 2025-10-01,09:06:04.000,274,11092950,112925,0,1759309563,13652.634695059991,-19.594537529999798,53011.745363760005 2025-10-01,09:06:05.000,274,11092949,113205,0,1759309564,13651.644457490002,-20.39108922000014,53011.85017056 2025-10-01,09:06:06.000,274,11092945,113205,0,1759309565,13650.613802059997,-19.770765779998328,53011.94100312 2025-10-01,09:06:07.000,274,11092875,112965,0,1759309566,13650.250041319996,-18.628806720000284,53011.95497736001 2025-10-01,09:06:08.000,274,11092980,113205,0,1759309567,13650.283722870001,-17.705370689996926,53011.93401600001 2025-10-01,09:06:09.000,274,11092941,113285,0,1759309568,13650.317404419991,-16.556362499999523,53011.85715768001 2025-10-01,09:06:10.000,274,11092952,113365,0,1759309569,13649.556201389998,-14.913915209996048,53011.88510616001 2025-10-01,09:06:11.000,274,11092913,113205,0,1759309570,13648.59290905999,-12.911962289996154,53011.83619632001 2025-10-01,09:06:12.000,274,11092953,112925,0,1759309571,13648.599645369999,-11.8193471400009,53011.961964480004 2025-10-01,09:06:13.000,274,11092900,113165,0,1759309572,13649.387793640002,-11.671315409999806,53012.25542352 2025-10-01,09:06:14.000,274,11092900,113285,0,1759309573,13650.088369879995,-12.200000159995398,53012.56984392 2025-10-01,09:06:15.000,274,11092931,113125,0,1759309574,13650.660956229993,-13.186878360000264,53012.90522568 2025-10-01,09:06:16.000,274,11092956,113125,0,1759309575,13651.19312471999,-14.152609169999778,53013.254581680005 2025-10-01,09:06:17.000,274,11092922,113165,0,1759309576,13651.516467599991,-14.920964339995407,53013.589963440005 2025-10-01,09:06:18.000,274,11092935,113245,0,1759309577,13651.637721179992,-15.639975599995523,53013.88342248 2025-10-01,09:06:19.000,274,11092920,113645,0,1759309578,13651.085343759994,-16.203905999995186,53014.141945920004 2025-10-01,09:06:20.000,274,11092958,113285,0,1759309579,13650.12205143,-15.928989929998352,53014.428417840005 2025-10-01,09:06:21.000,274,11092935,113205,0,1759309580,13649.253067439997,-15.527189519998501,53014.61707008001 2025-10-01,09:06:22.000,274,11092907,113045,0,1759309581,13648.471655479989,-14.991455639996275,53014.79174808 2025-10-01,09:06:23.000,274,11092887,113125,0,1759309582,13647.64308935,-14.27244437999616,53014.980400320004 2025-10-01,09:06:24.000,274,11092946,113085,0,1759309583,13647.508363149995,-14.08211786999891,53015.02232304001 2025-10-01,09:06:25.000,274,11092922,113205,0,1759309584,13647.690243519995,-14.1314617800017,53015.10616848 2025-10-01,09:06:26.000,274,11092969,113165,0,1759309585,13648.033795329997,-14.145560040000419,53015.217962400005 2025-10-01,09:06:27.000,274,11092911,113245,0,1759309586,13648.451446549989,-14.483918279998761,53015.25988512001 2025-10-01,09:06:28.000,274,11092900,113245,0,1759309587,13648.92298825,-15.209978669998236,53015.35071768 2025-10-01,09:06:29.000,274,11092942,113285,0,1759309588,13649.468629360003,-16.436527289995865,53015.51840856 2025-10-01,09:06:30.000,274,11092941,113045,0,1759309589,13649.657246039998,-18.31864499999938,53015.553344160006 2025-10-01,09:06:31.000,274,11092911,113285,0,1759309590,13649.071187069996,-19.93289576999814,53015.58129264 2025-10-01,09:06:32.000,274,11092929,113325,0,1759309591,13648.397556069998,-20.010436199998367,53015.52539568001 2025-10-01,09:06:33.000,274,11092941,113285,0,1759309592,13648.087685810002,-19.07290190999629,53015.60924112 2025-10-01,09:06:34.000,274,11092910,113485,0,1759309593,13648.202203079993,-18.64995410999836,53015.60924112 2025-10-01,09:06:35.000,274,11092936,113245,0,1759309594,13648.222412009993,-18.523069769995345,53015.68609944 2025-10-01,09:06:36.000,274,11092915,113365,0,1759309595,13647.851914959996,-17.966188500002318,53015.75597064 2025-10-01,09:06:37.000,274,11092890,113325,0,1759309596,13647.69697982999,-16.880622479999147,53015.986545600004 2025-10-01,09:06:38.000,274,11092894,113325,0,1759309597,13648.040531639992,-16.196856869995827,53016.14724936001 2025-10-01,09:06:39.000,274,11092927,113605,0,1759309598,13648.788262049995,-15.738663420001103,53016.489618240004 2025-10-01,09:06:40.000,274,11092951,113165,0,1759309599,13649.428211500002,-15.498993000001065,53016.776090160005 2025-10-01,09:06:41.000,274,11092958,113445,0,1759309600,13649.8997532,-15.738663420001103,53017.0695492 2025-10-01,09:06:42.000,274,11092979,113125,0,1759309601,13650.05468832999,-16.507018589996733,53017.32108552001 2025-10-01,09:06:43.000,274,11092899,113205,0,1759309602,13649.926698439995,-17.529142439998395,53017.5935832 2025-10-01,09:06:44.000,274,11092880,113365,0,1759309603,13649.360848399992,-18.53716803000134,53017.77524832001 2025-10-01,09:06:45.000,274,11092974,113165,0,1759309604,13647.407318499994,-19.023558000000776,53017.86608088 2025-10-01,09:06:46.000,274,11092905,113445,0,1759309605,13645.500942769992,-17.691272429998207,53017.77524832001 2025-10-01,09:06:47.000,274,11092935,113245,0,1759309606,13644.598277229998,-16.091119919998164,53017.64249304 2025-10-01,09:06:48.000,274,11092966,113125,0,1759309607,13644.133471839996,-14.631950009999855,53017.4538408 2025-10-01,09:06:49.000,274,11092930,113165,0,1759309608,13644.14694446,-13.708513979996496,53017.27217568001 2025-10-01,09:06:50.000,274,11092933,113165,0,1759309609,13644.301879589992,-13.793103539996082,53017.29313704 2025-10-01,09:06:51.000,274,11092962,113445,0,1759309610,13644.773421289989,-14.864571300000534,53017.32108552001 2025-10-01,09:06:52.000,274,11092913,113405,0,1759309611,13645.30558978,-16.006530359998578,53017.47480216 2025-10-01,09:06:53.000,274,11092998,113125,0,1759309612,13645.689559450002,-16.563411629998882,53017.72633848001 2025-10-01,09:06:54.000,274,11092945,113245,0,1759309613,13645.33927132999,-15.731614290001744,53018.01281040001 2025-10-01,09:06:55.000,274,11092971,113365,0,1759309614,13644.658904019998,-13.91293874999974,53018.20844976001 2025-10-01,09:06:56.000,274,11092978,113285,0,1759309615,13644.052636119995,-12.418523189997359,53018.236398240006 2025-10-01,09:06:57.000,274,11092904,113165,0,1759309616,13643.82360158,-11.8193471400009,53018.222424 2025-10-01,09:06:58.000,274,11092907,113485,0,1759309617,13643.547412869993,-11.636069759995735,53018.10364296 2025-10-01,09:06:59.000,274,11092978,113205,0,1759309618,13643.439631909998,-11.932133219997922,53017.99184904001 2025-10-01,09:07:00.000,274,11092961,113125,0,1759309619,13643.298169399997,-13.158681839995552,53017.94293920001 2025-10-01,09:07:01.000,274,11092899,113445,0,1759309620,13643.042189619991,-14.857522170001175,53017.93595208 2025-10-01,09:07:02.000,274,11092953,113365,0,1759309621,13642.59759315999,-16.323741209998843,53017.98486192 2025-10-01,09:07:03.000,274,11092963,113285,0,1759309622,13642.072160980002,-17.80405850999523,53018.12460432 2025-10-01,09:07:04.000,274,11092967,113445,0,1759309623,13641.52651987,-18.727494539998588,53018.27832096001 2025-10-01,09:07:05.000,274,11092936,113405,0,1759309624,13640.906779349993,-18.76978932000202,53018.550818640004 2025-10-01,09:07:06.000,274,11092947,113205,0,1759309625,13640.233148349995,-18.26930108999659,53018.76741936 2025-10-01,09:07:07.000,274,11092898,113405,0,1759309626,13639.498890559997,-17.141440289997263,53018.94908448001 2025-10-01,09:07:08.000,274,11092953,113325,0,1759309627,13638.85894110999,-16.39423250999971,53019.074852640006 2025-10-01,09:07:09.000,274,11092954,112925,0,1759309628,13638.730951219994,-17.04275246999896,53019.270492 2025-10-01,09:07:10.000,274,11092877,113125,0,1759309629,13638.293091070002,-17.90274633000081,53019.31940184 2025-10-01,09:07:11.000,274,11092916,113525,0,1759309630,13637.61946006999,-17.472749399996246,53019.123762480005 2025-10-01,09:07:12.000,274,11092978,113285,0,1759309631,13637.329798739993,-16.267348169996694,53018.75344512 2025-10-01,09:07:13.000,274,11092918,113285,0,1759309632,13637.033401100001,-15.12538910999865,53018.42505048001 2025-10-01,09:07:14.000,274,11092943,113085,0,1759309633,13637.141182059997,-14.321788289998949,53018.20146264 2025-10-01,09:07:15.000,274,11092904,113445,0,1759309634,13637.215281470002,-14.166707429998496,53017.9778748 2025-10-01,09:07:16.000,274,11092918,113205,0,1759309635,13637.464524939998,-14.420476109997253,53017.92197784001 2025-10-01,09:07:17.000,274,11092940,113165,0,1759309636,13637.733977339994,-14.653097399997932,53017.84511952001 2025-10-01,09:07:18.000,274,11092974,113285,0,1759309637,13637.90238508999,-14.977357379997557,53017.684415760006 2025-10-01,09:07:19.000,274,11092928,113285,0,1759309638,13637.572305899994,-15.13243823999801,53017.57262184 2025-10-01,09:07:20.000,274,11092896,113165,0,1759309639,13636.70332190999,-15.188831280000159,53017.47480216 2025-10-01,09:07:21.000,274,11092938,113325,0,1759309640,13635.719820649996,-15.830302110000048,53017.53069912 2025-10-01,09:07:22.000,274,11092945,113085,0,1759309641,13634.864309279998,-16.58455901999696,53017.55166048 2025-10-01,09:07:23.000,274,11092914,113205,0,1759309642,13634.695901530002,-16.662099449997186,53017.53768624001 2025-10-01,09:07:24.000,274,11092919,113285,0,1759309643,13634.837364040002,-16.253249909997976,53017.63550592001 2025-10-01,09:07:25.000,274,11092938,113085,0,1759309644,13635.194388469994,-16.253249909997976,53017.75428696001 2025-10-01,09:07:26.000,274,11092916,113405,0,1759309645,13636.022954599997,-16.725541619998694,53017.95691344 2025-10-01,09:07:27.000,274,11092981,113245,0,1759309646,13636.777421319995,-17.099145510001108,53018.222424 2025-10-01,09:07:28.000,274,11092948,113325,0,1759309647,13637.316326120002,-17.832255029999942,53018.54383152001 2025-10-01,09:07:29.000,274,11092923,113085,0,1759309648,13637.80807675,-18.988312349996704,53018.8163292 2025-10-01,09:07:30.000,274,11092928,113325,0,1759309649,13638.04384759999,-20.10207488999731,53019.14472384001 2025-10-01,09:07:31.000,274,11092900,113365,0,1759309650,13637.86196722999,-20.708300070000405,53019.43818288 2025-10-01,09:07:32.000,274,11092895,113085,0,1759309651,13637.383689219998,-21.01846179000131,53019.696706320006 2025-10-01,09:07:33.000,274,11092918,113085,0,1759309652,13637.181599919997,-21.62468696999713,53019.969204 2025-10-01,09:07:34.000,274,11092937,113085,0,1759309653,13637.343271359998,-22.06173303000105,53020.12292064001 2025-10-01,09:07:35.000,274,11092951,113125,0,1759309654,13637.141182059997,-21.955996079996112,53020.248688800006 2025-10-01,09:07:36.000,274,11092956,113085,0,1759309655,13636.070108769993,-21.279279599999427,53020.29061152001 2025-10-01,09:07:37.000,274,11092937,113165,0,1759309656,13634.318668169995,-20.16551705999882,53020.248688800006 2025-10-01,09:07:38.000,274,11092893,113365,0,1759309657,13633.18696808999,-19.51699709999957,53020.17183048001 2025-10-01,09:07:39.000,274,11092871,113085,0,1759309658,13632.749107939999,-20.010436199998367,53020.060036560004 2025-10-01,09:07:40.000,274,11092915,113085,0,1759309659,13632.580700189988,-20.940921360001084,53019.969204 2025-10-01,09:07:41.000,274,11092892,113245,0,1759309660,13632.82320734999,-21.49075350000203,53019.92728128 2025-10-01,09:07:42.000,274,11092904,113125,0,1759309661,13633.261067499996,-21.483704369995394,53019.913307040006 2025-10-01,09:07:43.000,274,11092973,113205,0,1759309662,13633.732609199993,-21.497802630001388,53019.80850024 2025-10-01,09:07:44.000,274,11092940,113085,0,1759309663,13634.26477768999,-21.906652170000598,53019.73164192 2025-10-01,09:07:45.000,274,11092896,113125,0,1759309664,13634.931672379993,-22.780744290001167,53019.745616160006 2025-10-01,09:07:46.000,274,11092881,113245,0,1759309665,13635.59183076,-23.809917270002188,53019.626835120005 2025-10-01,09:07:47.000,274,11092960,113085,0,1759309666,13635.942118879997,-24.669911129996763,53019.577925280006 2025-10-01,09:07:48.000,274,11092899,113445,0,1759309667,13635.847810539992,-24.902532419997442,53019.508054080005 2025-10-01,09:07:49.000,274,11092872,112965,0,1759309668,13635.248278949999,-24.75450068999635,53019.361324560006 2025-10-01,09:07:50.000,274,11092921,112965,0,1759309669,13634.30519554999,-24.254012459998194,53019.193633680006 2025-10-01,09:07:51.000,274,11092898,113085,0,1759309670,13633.368848459992,-23.598443369999586,53019.11677536001 2025-10-01,09:07:52.000,274,11092868,113325,0,1759309671,13632.297775170002,-22.491729959998338,53019.1307496 2025-10-01,09:07:53.000,274,11092972,113205,0,1759309672,13631.321010219988,-21.300426989997504,53018.94908448001 2025-10-01,09:07:54.000,274,11092959,112765,0,1759309673,13629.744713679996,-19.904699250000704,53018.6765868 2025-10-01,09:07:55.000,274,11092948,113405,0,1759309674,13628.28967071999,-18.861428010000964,53018.37614064001 2025-10-01,09:07:56.000,274,11092911,113125,0,1759309675,13627.737293299993,-18.734543669997947,53018.05473312 2025-10-01,09:07:57.000,274,11092963,113245,0,1759309676,13627.818129019994,-19.488800580002135,53017.75428696001 2025-10-01,09:07:58.000,274,11092874,113005,0,1759309677,13628.12799927999,-20.320597919999273,53017.48877640001 2025-10-01,09:07:59.000,274,11092931,112925,0,1759309678,13628.33008857999,-20.694201810001687,53017.15339464001 2025-10-01,09:08:00.000,274,11092956,113285,0,1759309679,13628.552386809992,-20.680103549995692,53016.90185832 2025-10-01,09:08:01.000,274,11092948,113445,0,1759309680,13628.868993379998,-20.8563318000015,53016.559489440006 2025-10-01,09:08:02.000,274,11092888,113125,0,1759309681,13628.505232639996,-21.180591780001123,53016.25904328 2025-10-01,09:08:03.000,274,11092936,113085,0,1759309682,13628.03369094,-21.26518134000071,53016.056416800006 2025-10-01,09:08:04.000,274,11092837,113045,0,1759309683,13628.020218319994,-21.89255391000188,53015.69308656001 2025-10-01,09:08:05.000,274,11092929,113165,0,1759309684,13628.23578024,-22.752547769996454,53015.46949872 2025-10-01,09:08:06.000,274,11092972,113285,0,1759309685,13628.485023709996,-23.323527299995476,53015.35770480001 2025-10-01,09:08:07.000,274,11092892,113125,0,1759309686,13628.592804669992,-23.675983799999813,53015.35071768 2025-10-01,09:08:08.000,274,11092980,113125,0,1759309687,13628.949829099998,-23.598443369999586,53015.42757600001 2025-10-01,09:08:09.000,274,11092856,113125,0,1759309688,13629.31358984,-22.99926731999585,53015.40661464001 2025-10-01,09:08:10.000,274,11092942,113005,0,1759309689,13629.401161869995,-22.06878216000041,53015.37167904 2025-10-01,09:08:11.000,274,11092944,113285,0,1759309690,13629.48873389999,-21.497802630001388,53015.252898 2025-10-01,09:08:12.000,274,11092952,113125,0,1759309691,13629.401161869995,-21.878455649995885,53015.1131556 2025-10-01,09:08:13.000,274,11093003,113205,0,1759309692,13629.118236849994,-23.020414710001205,53015.001361680006 2025-10-01,09:08:14.000,274,11092887,113085,0,1759309693,13628.525441569996,-24.39499505999993,53014.9384776 2025-10-01,09:08:15.000,274,11092984,113165,0,1759309694,13628.020218319994,-24.92367980999552,53014.91052912 2025-10-01,09:08:16.000,274,11092963,113445,0,1759309695,13627.912437359999,-24.655812869998044,53014.95245184001 2025-10-01,09:08:17.000,274,11092967,113165,0,1759309696,13627.744029609989,-24.317454629999702,53014.95943896 2025-10-01,09:08:18.000,274,11092886,113045,0,1759309697,13627.804656399989,-23.661885540001094,53015.02232304001 2025-10-01,09:08:19.000,274,11092894,113285,0,1759309698,13627.218597430001,-22.978119929997774,53015.148091200004 2025-10-01,09:08:20.000,274,11092873,113125,0,1759309699,13625.076450849992,-22.02648737999698,53015.13411696 2025-10-01,09:08:21.000,274,11092947,113285,0,1759309700,13622.941040579994,-20.97616700999788,53015.05725864 2025-10-01,09:08:22.000,274,11092886,113405,0,1759309701,13621.688086919989,-20.58141572999739,53014.88956776 2025-10-01,09:08:23.000,274,11092863,113165,0,1759309702,13621.068346399996,-19.94699402999686,53014.84065792 2025-10-01,09:08:24.000,274,11092951,113205,0,1759309703,13620.96056544,-18.847329750002245,53014.87559352001 2025-10-01,09:08:25.000,274,11092897,113285,0,1759309704,13621.236754149992,-18.163564139998925,53015.08520712 2025-10-01,09:08:26.000,274,11092956,113045,0,1759309705,13621.573569649998,-17.754714599999716,53015.40661464001 2025-10-01,09:08:27.000,274,11092889,113045,0,1759309706,13621.843022049994,-17.317668539995793,53015.71404792001 2025-10-01,09:08:28.000,274,11092963,113125,0,1759309707,13622.314563749991,-17.148489419996622,53016.00051984001 2025-10-01,09:08:29.000,274,11092868,113085,0,1759309708,13623.244174529995,-17.352914189999865,53016.28699176 2025-10-01,09:08:30.000,274,11092894,113165,0,1759309709,13624.315247819999,-17.88864807000209,53016.56647656 2025-10-01,09:08:31.000,274,11092952,113285,0,1759309710,13625.110132399997,-18.960115829999268,53016.78307728 2025-10-01,09:08:32.000,274,11092901,113205,0,1759309711,13625.426738969989,-20.426334869996936,53016.992690880004 2025-10-01,09:08:33.000,274,11092869,112845,0,1759309712,13625.56820147999,-21.84320999999909,53017.17435600001 2025-10-01,09:08:34.000,274,11092948,113205,0,1759309713,13625.864599119996,-23.00631644999521,53017.2442272 2025-10-01,09:08:35.000,274,11092932,113285,0,1759309714,13626.167733069997,-23.93680160999793,53017.27217568001 2025-10-01,09:08:36.000,274,11092874,113005,0,1759309715,13626.484339639988,-24.444338969995442,53017.26518856 2025-10-01,09:08:37.000,274,11092959,113085,0,1759309716,13627.01650813,-24.853188510001928,53017.3140984 2025-10-01,09:08:38.000,274,11092926,113405,0,1759309717,13627.333114699992,-25.18449762000091,53017.376982480004 2025-10-01,09:08:39.000,274,11092924,113165,0,1759309718,13627.562149240002,-25.403020649995597,53017.41191808 2025-10-01,09:08:40.000,274,11092887,113205,0,1759309719,13627.770974849998,-25.572199770002044,53017.516724880006 2025-10-01,09:08:41.000,274,11092923,113085,0,1759309720,13627.932646289999,-25.6144945499982,53017.544673360004 2025-10-01,09:08:42.000,274,11092982,113285,0,1759309721,13627.99327308,-25.508757600000536,53017.663454400004 2025-10-01,09:08:43.000,274,11092892,113125,0,1759309722,13627.595830789993,-25.938754529997823,53017.80319680001 2025-10-01,09:08:44.000,274,11092951,113325,0,1759309723,13625.62882826999,-25.529904989998613,53017.97088768001 2025-10-01,09:08:45.000,274,11092945,112845,0,1759309724,13622.887150099989,-23.083856879995437,53018.11063008001 2025-10-01,09:08:46.000,274,11092923,113285,0,1759309725,13621.694823229998,-20.80698788999871,53018.12460432 2025-10-01,09:08:47.000,274,11092983,113285,0,1759309726,13621.816076809999,-19.488800580002135,53018.14556568 2025-10-01,09:08:48.000,274,11092891,113085,0,1759309727,13622.314563749991,-18.89667365999776,53018.285308080005 2025-10-01,09:08:49.000,274,11092887,113085,0,1759309728,13622.853468549998,-18.748641929996666,53018.41107624 2025-10-01,09:08:50.000,274,11092907,113245,0,1759309729,13623.43279120999,-18.917821049995837,53018.70453528 2025-10-01,09:08:51.000,274,11092917,113125,0,1759309730,13624.032322799998,-19.227982769996743,53018.91414888 2025-10-01,09:08:52.000,274,11092945,113085,0,1759309731,13624.65206331999,-19.51699709999957,53019.15171096 2025-10-01,09:08:53.000,274,11092888,113045,0,1759309732,13624.881097860001,-19.665028830000665,53019.41722152 2025-10-01,09:08:54.000,274,11092908,113045,0,1759309733,13624.780053210001,-20.11617314999603,53019.71766768001 2025-10-01,09:08:55.000,274,11092892,113285,0,1759309734,13624.402819849995,-20.644857899998897,53019.99016536 2025-10-01,09:08:56.000,274,11092962,113285,0,1759309735,13623.897596599993,-21.02551092000067,53020.2137532 2025-10-01,09:08:57.000,274,11092887,113405,0,1759309736,13623.325010249995,-21.20878829999856,53020.4233668 2025-10-01,09:08:58.000,274,11092954,113085,0,1759309737,13623.25764715,-21.307476119996863,53020.60503192001 2025-10-01,09:08:59.000,274,11092915,113405,0,1759309738,13623.27785608,-21.222886559997278,53020.82861976 2025-10-01,09:09:00.000,274,11092962,113085,0,1759309739,13623.001667369994,-21.046658309998747,53020.97534928 2025-10-01,09:09:01.000,274,11092946,113165,0,1759309740,13622.247200649996,-20.51092442999652,53021.10111744 2025-10-01,09:09:02.000,274,11092907,113285,0,1759309741,13621.04140116,-19.791913169996405,53021.12906592001 2025-10-01,09:09:03.000,274,11092922,113245,0,1759309742,13619.916437389991,-19.051754519998212,53021.03823336001 2025-10-01,09:09:04.000,274,11092926,113085,0,1759309743,13619.586358199995,-18.579462809997494,53020.87054248001 2025-10-01,09:09:05.000,274,11092925,113085,0,1759309744,13619.828865359996,-18.621757590000925,53020.68887736 2025-10-01,09:09:06.000,274,11092981,113245,0,1759309745,13620.448605879988,-18.748641929996666,53020.57708344001 2025-10-01,09:09:08.000,274,11092901,113205,0,1759309747,13620.95382912999,-18.819133229997533,53019.94125552 2025-10-01,09:09:09.000,274,11092919,113165,0,1759309748,13620.83257554999,-18.614708460001566,53019.724654800004 2025-10-01,09:09:10.000,274,11092901,113165,0,1759309749,13620.75173982999,-18.36798891000217,53019.389273040004 2025-10-01,09:09:11.000,274,11092911,113245,0,1759309750,13621.048137469996,-18.403234559998964,53019.2006208 2025-10-01,09:09:12.000,274,11092951,113125,0,1759309751,13621.324326180002,-18.76978932000202,53018.97703296001 2025-10-01,09:09:13.000,274,11092897,113085,0,1759309752,13621.304117250002,-19.432407539999986,53018.99799432001 2025-10-01,09:09:14.000,274,11092891,113085,0,1759309753,13621.250226769997,-20.299450530001195,53019.04690416001 2025-10-01,09:09:15.000,274,11092887,113085,0,1759309754,13621.05487377999,-21.42026220000116,53019.20760792 2025-10-01,09:09:16.000,274,11092958,113125,0,1759309755,13620.97403805999,-22.456484310001542,53019.40324728001 2025-10-01,09:09:17.000,274,11092874,113005,0,1759309756,13620.77868507,-23.224839479997172,53019.63382224 2025-10-01,09:09:18.000,274,11092962,113085,0,1759309757,13620.69784935,-23.661885540001094,53019.87138432 2025-10-01,09:09:19.000,274,11092868,113285,0,1759309758,13620.71805828,-24.120078989995818,53020.15785624 2025-10-01,09:09:20.000,274,11092884,113365,0,1759309759,13620.798894,-24.627616350000608,53020.346508480005 2025-10-01,09:09:21.000,274,11092923,113125,0,1759309760,13621.162654740001,-25.240890659995785,53020.63996752 2025-10-01,09:09:22.000,274,11092950,113125,0,1759309761,13621.553360719998,-26.213670600001933,53020.898490960004 2025-10-01,09:09:23.000,274,11092862,113005,0,1759309762,13621.863230979994,-27.27808922999975,53021.07316896 2025-10-01,09:09:24.000,274,11092921,113285,0,1759309763,13622.11247444999,-27.609398339998734,53021.26880832 2025-10-01,09:09:25.000,274,11092917,113245,0,1759309764,13622.21351909999,-26.81284664999839,53021.32470528001 2025-10-01,09:09:26.000,274,11092959,113285,0,1759309765,13621.661141679993,-25.487610209995182,53021.34566664001 2025-10-01,09:09:27.000,274,11092959,113205,0,1759309766,13619.997273109992,-22.949923410000338,53021.16400152 2025-10-01,09:09:28.000,274,11092928,113365,0,1759309767,13618.245832509994,-19.657979700001306,53020.91246520001 2025-10-01,09:09:29.000,274,11092945,113045,0,1759309768,13617.42400269,-17.67717416999949,53020.55612208001 2025-10-01,09:09:30.000,274,11092896,113165,0,1759309769,13617.29601279999,-17.15553854999598,53020.37445696 2025-10-01,09:09:31.000,274,11092839,113285,0,1759309770,13617.410530069996,-17.120292899999185,53020.19279184001 2025-10-01,09:09:32.000,274,11092889,113405,0,1759309771,13617.895544389998,-17.56438808999519,53020.16484336 2025-10-01,09:09:33.000,274,11092921,112765,0,1759309772,13618.609593249996,-18.26930108999659,53020.26266304 2025-10-01,09:09:34.000,274,11092891,113205,0,1759309773,13619.276487939998,-18.635855849999643,53020.4233668 2025-10-01,09:09:35.000,274,11092942,113285,0,1759309774,13619.86254691,-19.143393209997157,53020.681890240005 2025-10-01,09:09:36.000,274,11092887,113365,0,1759309775,13620.334088609998,-20.010436199998367,53020.93342656 2025-10-01,09:09:37.000,274,11092961,113125,0,1759309776,13621.297380939992,-21.518950019999465,53021.303743920005 2025-10-01,09:09:38.000,274,11092939,113205,0,1759309777,13622.577279839992,-23.133200789998227,53021.79982944001 2025-10-01,09:09:39.000,274,11092880,113085,0,1759309778,13623.45973645,-24.268110719996912,53022.32386344 2025-10-01,09:09:40.000,274,11092967,113165,0,1759309779,13623.803288260002,-24.853188510001928,53022.875845919996 2025-10-01,09:09:41.000,274,11092920,113165,0,1759309780,13624.167048999989,-24.78974634000042,53023.4976996 2025-10-01,09:09:42.000,274,11092910,113085,0,1759309781,13624.685744869996,-24.246963329998835,53024.07763056001 2025-10-01,09:09:43.000,274,11092902,113285,0,1759309782,13624.63185438999,-23.365822079998907,53024.63660016 2025-10-01,09:09:44.000,274,11092968,113245,0,1759309783,13623.607935269996,-21.977143470001465,53025.23749248 2025-10-01,09:09:45.000,274,11092939,113245,0,1759309784,13622.853468549998,-20.778791370001272,53025.68466816001 2025-10-01,09:09:46.000,274,11092902,113325,0,1759309785,13622.941040579994,-20.17256618999818,53026.313508960004 2025-10-01,09:09:47.000,274,11092881,113125,0,1759309786,13623.17681143,-19.954043159996218,53026.816581600004 2025-10-01,09:09:48.000,274,11092952,113205,0,1759309787,13623.587726339996,-19.961092289995577,53027.36157696001 2025-10-01,09:09:49.000,274,11092952,113285,0,1759309788,13624.052531729998,-19.897650120001344,53027.92054656 2025-10-01,09:09:50.000,274,11092960,113205,0,1759309789,13624.67227224999,-20.017485329997726,53028.43759344001 2025-10-01,09:09:51.000,274,11092961,113245,0,1759309790,13625.372848489998,-20.306499660000554,53028.828872160004 2025-10-01,09:09:52.000,274,11092895,113325,0,1759309791,13625.7164003,-20.73649658999784,53029.22015088 2025-10-01,09:09:53.000,274,11092891,113125,0,1759309792,13625.601883029994,-21.61058870999841,53029.55553264 2025-10-01,09:09:54.000,274,11092882,113445,0,1759309793,13624.41629247,-22.0053399899989,53029.66033944001 2025-10-01,09:09:55.000,274,11092925,113325,0,1759309794,13622.17983755,-19.954043159996218,53029.667326560004 2025-10-01,09:09:56.000,274,11092881,113325,0,1759309795,13619.828865359996,-16.147512960000313,53029.52758416 2025-10-01,09:09:57.000,274,11092920,113405,0,1759309796,13617.922489629993,-12.559505789999093,53029.4367516 2025-10-01,09:09:58.000,274,11092970,113325,0,1759309797,13617.07371456999,-10.55050373999984,53029.53457128 2025-10-01,09:09:59.000,274,11092922,113085,0,1759309798,13617.087187189994,-9.598871189999045,53029.69527504 2025-10-01,09:10:00.000,274,11092945,113165,0,1759309799,13617.787763430002,-9.422642940000514,53030.002708320004 2025-10-01,09:10:01.000,274,11092890,113325,0,1759309800,13618.912727199997,-10.14165420000063,53030.29616736 2025-10-01,09:10:02.000,274,11092902,113405,0,1759309801,13619.923173700001,-11.332957170001464,53030.575652160005 2025-10-01,09:10:03.000,274,11092950,113045,0,1759309802,13621.048137469996,-12.799176209999132,53030.862124080006 2025-10-01,09:10:04.000,274,11092899,113365,0,1759309803,13622.354981609991,-14.342935679997026,53031.16257024 2025-10-01,09:10:05.000,274,11092937,113405,0,1759309804,13623.055557849999,-15.35801039999933,53031.3931452 2025-10-01,09:10:06.000,274,11092937,113205,0,1759309805,13623.547308479996,-15.484894740002346,53031.53987472 2025-10-01,09:10:07.000,274,11092918,113405,0,1759309806,13624.079476969993,-15.12538910999865,53031.53987472 2025-10-01,09:10:08.000,274,11092894,113365,0,1759309807,13624.61838177,-15.07604519999586,53031.48397776001 2025-10-01,09:10:09.000,274,11092931,112845,0,1759309808,13624.867625239996,-15.668172120000236,53031.51891336 2025-10-01,09:10:10.000,274,11092948,113565,0,1759309809,13624.732899039991,-16.323741209998843,53031.50493912001 2025-10-01,09:10:11.000,274,11092900,113165,0,1759309810,13624.65206331999,-16.697345100001257,53031.58878456 2025-10-01,09:10:12.000,274,11092913,113285,0,1759309811,13624.665535939996,-16.64095205999911,53031.57481032001 2025-10-01,09:10:13.000,274,11092887,113125,0,1759309812,13623.830233499997,-15.294568229997822,53031.47699064001 2025-10-01,09:10:14.000,274,11092922,113405,0,1759309813,13623.021876299994,-13.461794429997099,53031.2534028 2025-10-01,09:10:15.000,274,11092931,113045,0,1759309814,13623.513626929991,-12.503112749996944,53030.97391800001 2025-10-01,09:10:16.000,274,11092945,113405,0,1759309815,13624.766580589996,-12.890814899998077,53030.65251048 2025-10-01,09:10:17.000,274,11092931,113045,0,1759309816,13625.925225909996,-13.941135269997176,53030.38001280001 2025-10-01,09:10:18.000,274,11092899,113365,0,1759309817,13626.666220009989,-15.266371710000385,53030.2053348 2025-10-01,09:10:19.000,274,11092900,113125,0,1759309818,13627.13102539999,-16.704394230000617,53030.07956664 2025-10-01,09:10:20.000,274,11092923,113165,0,1759309819,13627.306169459996,-17.80405850999523,53030.00969544 2025-10-01,09:10:21.000,274,11092995,113125,0,1759309820,13627.373532559992,-18.452578470001754,53029.99572120001 2025-10-01,09:10:22.000,274,11092977,113165,0,1759309821,13627.595830789993,-18.95306669999991,53030.04463104001 2025-10-01,09:10:23.000,274,11092959,113285,0,1759309822,13628.10779034999,-19.157491469995875,53030.21930904 2025-10-01,09:10:24.000,274,11092954,113525,0,1759309823,13628.727530869997,-19.199786249999306,53030.46385824 2025-10-01,09:10:25.000,274,11092954,113125,0,1759309824,13629.52915175999,-19.17863886000123,53030.68744608001 2025-10-01,09:10:26.000,274,11092931,113165,0,1759309825,13630.074792869993,-18.621757590000925,53030.96693088 2025-10-01,09:10:27.000,274,11092959,113325,0,1759309826,13630.276882169994,-17.712419819996285,53031.344235360004 2025-10-01,09:10:28.000,274,11092904,113085,0,1759309827,13630.62717028999,-16.915868129995943,53031.72852696 2025-10-01,09:10:29.000,274,11092938,112965,0,1759309828,13631.260383430003,-16.415379899997788,53032.25954808 2025-10-01,09:10:30.000,274,11092909,113165,0,1759309829,13631.90706918999,-16.062923400000727,53032.804543440005 2025-10-01,09:10:31.000,274,11092895,113205,0,1759309830,13632.587436499998,-15.893744280001556,53033.32159032001 2025-10-01,09:10:32.000,274,11092870,113325,0,1759309831,13632.94446092999,-15.59063169000001,53033.75479176001 2025-10-01,09:10:33.000,274,11092884,112965,0,1759309832,13632.86362520999,-15.322764749995258,53034.25087728 2025-10-01,09:10:34.000,274,11092902,112965,0,1759309833,13632.82994366,-15.167683890002081,53034.55831056 2025-10-01,09:10:35.000,274,11092876,113445,0,1759309834,13632.85015259,-15.71751602999575,53034.84478248 2025-10-01,09:10:36.000,274,11092913,113045,0,1759309835,13632.573963879993,-16.098169049997523,53035.00548624001 2025-10-01,09:10:37.000,274,11092938,113325,0,1759309836,13632.344929339997,-15.449649089998275,53035.04042184 2025-10-01,09:10:38.000,274,11092903,113365,0,1759309837,13632.648063289998,-14.342935679997026,53034.94958928 2025-10-01,09:10:39.000,274,11092931,113245,0,1759309838,13633.732609199993,-13.659170070000982,53034.8517696 2025-10-01,09:10:40.000,274,11092909,113125,0,1759309839,13635.47057718,-13.475892689995817,53034.865743840004 2025-10-01,09:10:41.000,274,11092938,113565,0,1759309840,13637.282644569998,-13.63097354999627,53034.8517696 2025-10-01,09:10:42.000,274,11092928,113285,0,1759309841,13638.811786939994,-14.187854819996573,53034.96356352 2025-10-01,09:10:43.000,274,11092952,113445,0,1759309842,13640.233148349995,-14.688343050002004,53035.08234456 2025-10-01,09:10:44.000,274,11092907,113445,0,1759309843,13641.391793669995,-15.08309432999522,53035.29195816001 2025-10-01,09:10:45.000,274,11092972,113325,0,1759309844,13642.402240169999,-15.40735431000212,53035.557468720006 2025-10-01,09:10:46.000,274,11092908,113045,0,1759309845,13642.86704556,-15.780958199997258,53035.7600952 2025-10-01,09:10:47.000,274,11092952,113165,0,1759309846,13642.934408659996,-16.21800426000118,53036.039580000004 2025-10-01,09:10:49.000,274,11092894,113445,0,1759309848,13641.44568415,-15.773909069997899,53036.31207768 2025-10-01,09:10:50.000,274,11092920,113245,0,1759309849,13640.772053150002,-14.293591770001512,53036.43784584001 2025-10-01,09:10:51.000,274,11092923,113325,0,1759309850,13641.290749019994,-13.334910090001358,53036.45182008 2025-10-01,09:10:52.000,274,11092947,113165,0,1759309851,13642.462866959999,-13.03884662999917,53036.612523840005 2025-10-01,09:10:53.000,274,11092898,113125,0,1759309852,13643.93811884999,-12.975404459997662,53036.8430988 2025-10-01,09:10:54.000,274,11092904,113165,0,1759309853,13645.413370739996,-13.081141409995325,53037.1225836 2025-10-01,09:10:55.000,274,11092941,112965,0,1759309854,13646.54507082,-13.567531380002038,53037.49290096001 2025-10-01,09:10:56.000,274,11092930,113085,0,1759309855,13647.508363149995,-14.152609169999778,53037.77937288001 2025-10-01,09:10:57.000,274,11092916,113205,0,1759309856,13648.336929279998,-14.596704359995783,53038.12872888 2025-10-01,09:10:58.000,274,11092921,113365,0,1759309857,13648.97687872999,-14.808178259998385,53038.4152008 2025-10-01,09:10:59.000,274,11092960,113125,0,1759309858,13649.327166850002,-14.646048269998573,53038.68071136 2025-10-01,09:11:00.000,274,11092899,112925,0,1759309859,13649.643773419994,-14.251296989998082,53038.86237648001 2025-10-01,09:11:01.000,274,11092946,113285,0,1759309860,13650.128787739995,-14.060970480000833,53039.06500296 2025-10-01,09:11:02.000,274,11092888,113445,0,1759309861,13650.687901470003,-14.145560040000419,53039.20474536 2025-10-01,09:11:03.000,274,11092922,113125,0,1759309862,13650.997771729999,-14.512114799996198,53039.37243624 2025-10-01,09:11:04.000,274,11092930,113245,0,1759309863,13651.186388409995,-14.935062600001402,53039.463268800006 2025-10-01,09:11:05.000,274,11092910,113325,0,1759309864,13651.563621770001,-15.393256049996126,53039.609998320004 2025-10-01,09:11:06.000,274,11092950,113285,0,1759309865,13652.008218229988,-15.738663420001103,53039.72179224001 2025-10-01,09:11:07.000,274,11092966,113165,0,1759309866,13652.41239682999,-15.823252980000689,53039.917431600006 2025-10-01,09:11:08.000,274,11092921,113365,0,1759309867,13652.43260575999,-15.520140389999142,53040.05018688 2025-10-01,09:11:09.000,274,11092978,112925,0,1759309868,13652.52017779,-15.625877339996805,53040.1969164 2025-10-01,09:11:10.000,274,11092905,113445,0,1759309869,13652.782893880001,-15.81620385000133,53040.1969164 2025-10-01,09:11:11.000,274,11092872,113365,0,1759309870,13652.56059565,-15.238175189995673,53040.2667876 2025-10-01,09:11:12.000,274,11092895,113165,0,1759309871,13651.988009299988,-13.645071810002264,53040.182942160005 2025-10-01,09:11:13.000,274,11092906,113365,0,1759309872,13651.476049739991,-12.023771909996867,53040.12704520001 2025-10-01,09:11:14.000,274,11092952,113245,0,1759309873,13651.792656309997,-11.262465870000597,53040.182942160005 2025-10-01,09:11:15.000,274,11092882,113085,0,1759309874,13652.688585539996,-11.213121959997807,53040.29473608001 2025-10-01,09:11:16.000,274,11092898,113485,0,1759309875,13653.456524879999,-11.988526260000071,53040.58120800001 2025-10-01,09:11:17.000,274,11092914,113445,0,1759309876,13653.82028562,-13.299664439997287,53040.902615520004 2025-10-01,09:11:18.000,274,11092899,113205,0,1759309877,13653.67208679999,-14.237198729999363,53041.22402304 2025-10-01,09:11:19.000,274,11092976,113165,0,1759309878,13653.67882311,-15.17473302000144,53041.51748208001 2025-10-01,09:11:20.000,274,11092962,113285,0,1759309879,13653.988693369996,-16.020628619997296,53041.810941120006 2025-10-01,09:11:21.000,274,11092885,113205,0,1759309880,13654.64885174999,-16.556362499999523,53042.04151608 2025-10-01,09:11:22.000,274,11092942,113325,0,1759309881,13655.288801199997,-16.76078726999549,53042.293052400004 2025-10-01,09:11:23.000,274,11092907,113285,0,1759309882,13655.544780980003,-16.6902959700019,53042.55856296 2025-10-01,09:11:24.000,274,11092943,113285,0,1759309883,13655.612144079998,-16.514067719996092,53042.7821508 2025-10-01,09:11:25.000,274,11092914,113285,0,1759309884,13655.733397659998,-16.662099449997186,53042.87298336 2025-10-01,09:11:26.000,274,11092899,113205,0,1759309885,13655.484154190002,-16.16866034999839,53042.84503488 2025-10-01,09:11:27.000,274,11092917,113085,0,1759309886,13655.05303034999,-14.90686607999669,53042.73324096 2025-10-01,09:11:28.000,274,11092882,113205,0,1759309887,13655.066502969996,-13.426548780000303,53042.59349856001 2025-10-01,09:11:29.000,274,11092930,113245,0,1759309888,13655.578462529993,-12.496063619997585,53042.39087208 2025-10-01,09:11:30.000,274,11092903,113445,0,1759309889,13656.21167566999,-12.333933629997773,53042.2231812 2025-10-01,09:11:31.000,274,11092921,113605,0,1759309890,13656.851625119998,-12.496063619997585,53042.146322880006 2025-10-01,09:11:32.000,274,11092891,113245,0,1759309891,13657.592619219991,-12.954257069999585,53041.93670928 2025-10-01,09:11:33.000,274,11092936,113405,0,1759309892,13658.299931769994,-13.588678770000115,53041.908760800005 2025-10-01,09:11:34.000,274,11092869,113405,0,1759309893,13658.885990739996,-14.187854819996573,53041.84587672 2025-10-01,09:11:35.000,274,11092959,113245,0,1759309894,13659.236278859993,-14.646048269998573,53041.88779944 2025-10-01,09:11:36.000,274,11092890,113165,0,1759309895,13659.620248529995,-15.012603030001628,53041.88779944 2025-10-01,09:11:37.000,274,11092921,113005,0,1759309896,13659.404686609989,-15.343912140000612,53041.762031280006 2025-10-01,09:11:38.000,274,11092923,113045,0,1759309897,13659.141970520002,-15.07604519999586,53041.73408280001 2025-10-01,09:11:39.000,274,11092885,113165,0,1759309898,13659.168915759998,-14.54031132000091,53041.51049496 2025-10-01,09:11:40.000,274,11092903,113365,0,1759309899,13659.519203879994,-14.413426979997894,53041.3847268 2025-10-01,09:11:41.000,274,11092965,113165,0,1759309900,13659.761711039995,-14.737686959997518,53041.286907120004 2025-10-01,09:11:42.000,274,11092901,113405,0,1759309901,13659.512467569999,-14.928013470002043,53041.27293288 2025-10-01,09:11:43.000,274,11092868,113445,0,1759309902,13658.63001095999,-14.794079999999667,53041.237997280004 2025-10-01,09:11:44.000,274,11092937,113405,0,1759309903,13657.841862690002,-14.279493509995518,53041.32882984001 2025-10-01,09:11:45.000,274,11092929,113245,0,1759309904,13657.700400180001,-13.334910090001358,53041.50350784 2025-10-01,09:11:46.000,274,11092936,112925,0,1759309905,13658.28645914999,-12.63704621999932,53041.78299264001 2025-10-01,09:11:47.000,274,11092894,113205,0,1759309906,13659.391213989999,-12.82032359999721,53042.027541840005 2025-10-01,09:11:48.000,274,11092941,113245,0,1759309907,13660.630695029999,-13.292615309997927,53042.37689784 2025-10-01,09:11:49.000,274,11092933,113165,0,1759309908,13661.688295699998,-13.44769616999838,53042.68433112 2025-10-01,09:11:50.000,274,11092897,113205,0,1759309909,13662.422553489996,-12.940158810000867,53042.93586744001 2025-10-01,09:11:51.000,274,11092948,113005,0,1759309910,13663.116393419994,-12.474916229999508,53043.20836512 2025-10-01,09:11:52.000,274,11092911,113285,0,1759309911,13663.628352979991,-12.608849700001883,53043.34810752 2025-10-01,09:11:53.000,274,11092972,113245,0,1759309912,13663.749606559992,-12.418523189997359,53043.47387568 2025-10-01,09:11:54.000,274,11092958,113205,0,1759309913,13663.837178590002,-11.981477130000712,53043.50182416 2025-10-01,09:11:55.000,274,11092927,113445,0,1759309914,13663.951695859992,-11.424595860000409,53043.52977264001 2025-10-01,09:11:56.000,274,11092908,113165,0,1759309915,13664.147048849998,-10.712633729999652,53043.487849920006 2025-10-01,09:11:57.000,274,11092957,113125,0,1759309916,13664.221148259989,-9.655264230001194,53043.57868248001 2025-10-01,09:11:58.000,274,11092968,113485,0,1759309917,13664.234620879994,-8.851663410001493,53043.67650216001 2025-10-01,09:11:59.000,274,11092893,113405,0,1759309918,13664.396292319994,-8.492157779997797,53043.872141520005 2025-10-01,09:12:00.000,274,11092885,113405,0,1759309919,13664.867834019991,-8.675435159995686,53044.01188392001 2025-10-01,09:12:01.000,274,11092910,113365,0,1759309920,13665.534728709994,-9.32395512000221,53044.27739448001 2025-10-01,09:12:02.000,274,11092954,112965,0,1759309921,13666.255513880002,-10.113457679995918,53044.50098232 2025-10-01,09:12:03.000,274,11092880,113205,0,1759309922,13666.814627609994,-10.853616330001387,53044.74553152 2025-10-01,09:12:04.000,274,11092953,113245,0,1759309923,13667.137970489995,-11.283613259998674,53044.997067840006 2025-10-01,09:12:05.000,274,11092912,113365,0,1759309924,13667.461313369997,-11.41754673000105,53045.164758720006 2025-10-01,09:12:06.000,274,11092933,113085,0,1759309925,13667.656666360002,-11.600824109998939,53045.38834656 2025-10-01,09:12:07.000,274,11092944,113325,0,1759309926,13667.878964589989,-11.530332809998072,53045.52808896 2025-10-01,09:12:08.000,274,11092952,113245,0,1759309927,13668.33029736,-11.727708450001955,53045.72372832 2025-10-01,09:12:09.000,274,11092968,113165,0,1759309928,13668.47175987,-11.854592789997696,53045.84949648 2025-10-01,09:12:10.000,274,11092961,113445,0,1759309929,13668.566068209991,-11.868691049996414,53045.87045784 2025-10-01,09:12:11.000,274,11092876,113125,0,1759309930,13668.909620019993,-11.903936700000486,53046.02417448001 2025-10-01,09:12:12.000,274,11092894,113245,0,1759309931,13669.26664445,-12.066066690000298,53046.219813840005 2025-10-01,09:12:13.000,274,11092943,113365,0,1759309932,13669.717977219996,-12.36213014999521,53046.33160776001 2025-10-01,09:12:14.000,274,11092927,112925,0,1759309933,13670.405080839999,-12.644095349998679,53046.52724712001 2025-10-01,09:12:15.000,274,11092926,113165,0,1759309934,13671.274064830002,-12.756881429995701,53046.77878344 2025-10-01,09:12:16.000,274,11092959,113245,0,1759309935,13672.136312509996,-12.714586649999546,53047.01634552 2025-10-01,09:12:17.000,274,11092908,113125,0,1759309936,13672.951406019994,-12.841470989995287,53047.177049280006 2025-10-01,09:12:18.000,274,11092888,113085,0,1759309937,13673.678927499997,-12.883765769998718,53047.40063712 2025-10-01,09:12:19.000,274,11092953,113205,0,1759309938,13674.31887694999,-13.010650110001734,53047.60326360001 2025-10-01,09:12:20.000,274,11092863,113285,0,1759309939,13674.790418650002,-13.299664439997287,53047.79191584 2025-10-01,09:12:21.000,274,11092917,113205,0,1759309940,13675.187860939994,-13.779005279997364,53047.95960672 2025-10-01,09:12:22.000,274,11092912,113085,0,1759309941,13675.46404965,-14.216051340001286,53048.1971688 2025-10-01,09:12:23.000,274,11092845,113165,0,1759309942,13675.592039539995,-14.638999139999214,53048.35787256 2025-10-01,09:12:24.000,274,11092913,113445,0,1759309943,13675.53814905999,-15.040799549999065,53048.50460208 2025-10-01,09:12:25.000,274,11092950,113125,0,1759309944,13675.268696659994,-14.624900880000496,53048.51158920001 2025-10-01,09:12:26.000,274,11092927,113405,0,1759309945,13674.750000790002,-12.968355329998303,53048.4067824 2025-10-01,09:12:27.000,274,11092951,113125,0,1759309946,13674.24477754,-10.740830249997089,53048.23909152 2025-10-01,09:12:28.000,274,11092931,113165,0,1759309947,13673.820390009998,-8.781172110000625,53048.0224908 2025-10-01,09:12:29.000,274,11092919,113205,0,1759309948,13673.631773330002,-7.723802610002167,53047.9526196 2025-10-01,09:12:30.000,274,11092917,113245,0,1759309949,13673.732817980002,-7.265609160000167,53047.91069688 2025-10-01,09:12:31.000,274,11092929,113405,0,1759309950,13674.11678764999,-7.399542629995267,53048.015503680006 2025-10-01,09:12:32.000,274,11092958,113085,0,1759309951,13674.628747210001,-7.921178249998775,53048.14825896 2025-10-01,09:12:33.000,274,11092940,113165,0,1759309952,13675.261960349999,-8.87985992999893,53048.378833920004 2025-10-01,09:12:34.000,274,11092901,113285,0,1759309953,13675.881700869992,-9.91608203999931,53048.58844752001 2025-10-01,09:12:35.000,274,11092917,113005,0,1759309954,13676.198307439998,-10.77607590000116,53048.80504824001 2025-10-01,09:12:36.000,274,11092896,113085,0,1759309955,13676.151153270002,-11.241318479995243,53049.000687600004 2025-10-01,09:12:37.000,274,11092972,113165,0,1759309956,13676.386924119994,-11.523283679998713,53049.1753656 2025-10-01,09:12:38.000,274,11092948,113045,0,1759309957,13676.932565229996,-11.748855840000033,53049.287159520005 2025-10-01,09:12:39.000,274,11092897,113125,0,1759309958,13677.666823019994,-12.115410599995812,53049.4199148 2025-10-01,09:12:40.000,274,11092954,113685,0,1759309959,13678.434762359997,449.57440787999803,53049.46882464 2025-10-01,09:12:41.000,274,11092958,113085,0,1759309960,13679.16228384,-11.953280609996,53049.49677312001 2025-10-01,09:12:42.000,274,11092917,113085,0,1759309961,13679.856123769998,-11.466890639996564,53049.51773448001 2025-10-01,09:12:43.000,274,11092885,113365,0,1759309962,13680.40176488,-10.966402409998409,53049.48279888 2025-10-01,09:12:44.000,274,11092963,113285,0,1759309963,13680.853097649997,-10.881812849998823,53049.53869584 2025-10-01,09:12:45.000,274,11092949,113085,0,1759309964,13681.378529829999,-11.177876310001011,53049.53170872 2025-10-01,09:12:46.000,274,11092913,113245,0,1759309965,13681.910698319996,-11.41754673000105,53049.573631440006 2025-10-01,09:12:47.000,274,11093006,113045,0,1759309966,13682.234041199998,-11.572627590001503,53049.67843824 2025-10-01,09:12:48.000,274,11092942,113125,0,1759309967,13682.564120389994,-11.516234549999353,53049.741322320006 2025-10-01,09:12:49.000,274,11092884,113165,0,1759309968,13682.77294599999,-11.340006300000823,53049.860103360006 2025-10-01,09:12:50.000,274,11092894,112925,0,1759309969,13682.90093589,-11.13558152999758,53049.92997456001 2025-10-01,09:12:51.000,274,11092945,113525,0,1759309970,13683.197333529992,-11.107385010000144,53049.84612912 2025-10-01,09:12:52.000,274,11092924,113525,0,1759309971,13683.729502019989,-11.41754673000105,53049.8740776 2025-10-01,09:12:53.000,274,11092906,113005,0,1759309972,13684.086526449995,-11.854592789997696,53049.93696168 2025-10-01,09:12:54.000,274,11092902,113005,0,1759309973,13684.450287189997,-12.157705379999243,53050.027794240006 2025-10-01,09:12:55.000,274,11092938,112885,0,1759309974,13684.672585419998,-12.22819668000011,53050.06272984 2025-10-01,09:12:56.000,274,11092894,113485,0,1759309975,13684.901619959994,-12.23524580999947,53050.125613920005 2025-10-01,09:12:57.000,274,11092931,113205,0,1759309976,13685.184544979995,-12.157705379999243,53050.244394960006 2025-10-01,09:12:58.000,274,11092943,113165,0,1759309977,13685.09697295,-11.741806710000674,53050.37715024 2025-10-01,09:12:59.000,274,11092927,113085,0,1759309978,13684.854465789998,-11.050991969997995,53050.45400856001 2025-10-01,09:13:00.000,274,11092893,113165,0,1759309979,13684.497441359992,-10.219194630000857,53050.58676384 2025-10-01,09:13:01.000,274,11092897,112925,0,1759309980,13684.120208,-9.05608817999746,53050.81035168 2025-10-01,09:13:02.000,274,11092889,113005,0,1759309981,13683.742974639994,-7.914129119999416,53050.95708120001 2025-10-01,09:13:03.000,274,11092938,113205,0,1759309982,13683.554357959998,-7.307903939996322,53051.061888000004 2025-10-01,09:13:04.000,274,11092922,113085,0,1759309983,13683.507203789988,-7.596918269999151,53051.20861752 2025-10-01,09:13:05.000,274,11092962,113245,0,1759309984,13683.466785930003,-8.18199605999689,53051.32041144001 2025-10-01,09:13:06.000,274,11092959,113285,0,1759309985,13683.426368070002,-8.555599949999305,53051.348359920004 2025-10-01,09:13:07.000,274,11092947,113245,0,1759309986,13683.419631759993,-8.731828199997835,53051.348359920004 2025-10-01,09:13:08.000,274,11092927,113445,0,1759309987,13683.513940099998,-8.802319499998703,53051.34137280001 2025-10-01,09:13:09.000,274,11092932,113085,0,1759309988,13683.709293089989,-9.077235569995537,53051.18765616 2025-10-01,09:13:10.000,274,11092896,113445,0,1759309989,13684.268406819996,-9.28166033999878,53051.06887512 2025-10-01,09:13:11.000,274,11093008,113085,0,1759309990,13684.800575309993,-9.655264230001194,53051.01996528 2025-10-01,09:13:12.000,274,11092898,113085,0,1759309991,13685.00940091999,-10.233292889999575,53051.01996528 2025-10-01,09:13:13.000,274,11092925,113125,0,1759309992,13684.975719369999,-10.881812849998823,53050.98502968001 2025-10-01,09:13:14.000,274,11092931,113005,0,1759309993,13684.618694939993,-11.022795450000558,53050.98502968001 2025-10-01,09:13:15.000,274,11092917,113245,0,1759309994,13684.167362169996,-10.578700259997277,53051.04791376 2025-10-01,09:13:16.000,274,11092927,113445,0,1759309995,13683.823810359994,-10.183948979996785,53050.964068320005 2025-10-01,09:13:17.000,274,11092924,113485,0,1759309996,13683.588039509988,-9.901983780000592,53050.87323576 2025-10-01,09:13:18.000,274,11092905,113405,0,1759309997,13683.231015079997,-9.620018579997122,53050.796377440005 2025-10-01,09:13:19.000,274,11092879,113085,0,1759309998,13682.65169241999,-9.288709469998139,53050.81733880001 2025-10-01,09:13:20.000,274,11092956,113205,0,1759309999,13682.085842380002,-8.86576167000021,53050.77541608 2025-10-01,09:13:21.000,274,11092924,113085,0,1759310000,13681.55367388999,-8.393469959999493,53050.76144184 2025-10-01,09:13:22.000,274,11092959,113245,0,1759310001,13681.156231599998,-7.78019564999704,53050.82432592 2025-10-01,09:13:23.000,274,11092900,113165,0,1759310002,13681.068659569988,-7.293805679997604,53050.95708120001 2025-10-01,09:13:24.000,274,11092902,113245,0,1759310003,13681.156231599998,-7.14577394999651,53051.15970768 2025-10-01,09:13:25.000,274,11092985,113165,0,1759310004,13681.290957799989,-7.2726582899995265,53051.31342432 2025-10-01,09:13:26.000,274,11092949,113325,0,1759310005,13681.43242030999,-7.448886539998057,53051.585922000006 2025-10-01,09:13:27.000,274,11092914,113205,0,1759310006,13681.49978341,-7.413640890001261,53051.6907288 2025-10-01,09:13:28.000,274,11092971,113085,0,1759310007,13681.230331009989,-7.068233519996284,53051.85841968 2025-10-01,09:13:29.000,274,11092948,113445,0,1759310008,13681.270748869989,-6.927250920001825,53051.95623936 2025-10-01,09:13:30.000,274,11092916,113325,0,1759310009,13681.385266139994,-7.159872209995228,53052.019123440004 2025-10-01,09:13:31.000,274,11092952,113125,0,1759310010,13681.71534532999,-7.5334760999976425,53052.09598176 2025-10-01,09:13:32.000,274,11092956,113325,0,1759310011,13682.180150719993,-7.836588689999189,53052.12393024 2025-10-01,09:13:33.000,274,11092955,113525,0,1759310012,13682.388976329989,-8.18199605999689,53052.22873704001 2025-10-01,09:13:34.000,274,11092880,113285,0,1759310013,13682.395712639998,-8.534452560001228,53052.305595360005 2025-10-01,09:13:35.000,274,11092968,113205,0,1759310014,13682.213832269998,-9.013793400001305,53052.26367264 2025-10-01,09:13:36.000,274,11092872,113525,0,1759310015,13681.951116179996,-9.486085110002023,53052.29162112 2025-10-01,09:13:37.000,274,11092982,113485,0,1759310016,13681.829862599996,-10.106408549996559,53052.15886584001 2025-10-01,09:13:38.000,274,11092906,113165,0,1759310017,13681.957852489992,-10.642142429998785,53052.06104616001 2025-10-01,09:13:39.000,274,11092869,112925,0,1759310018,13682.092578689997,-10.91000936999626,53052.040084800006 2025-10-01,09:13:40.000,274,11092903,113205,0,1759310019,13682.436130499998,-11.19197456999973,53051.921303760006 2025-10-01,09:13:41.000,274,11092933,113285,0,1759310020,13682.77968231,-11.650168020001729,53051.94925224 2025-10-01,09:13:42.000,274,11092899,113325,0,1759310021,13683.109761499996,-12.150656249999884,53051.88636816 2025-10-01,09:13:43.000,274,11092949,113005,0,1759310022,13683.251224009997,-12.644095349998679,53051.94925224 2025-10-01,09:13:44.000,274,11092974,113325,0,1759310023,13683.298378179992,-12.947207940000226,53052.019123440004 2025-10-01,09:13:45.000,274,11092890,113205,0,1759310024,13683.264696630002,-12.81327446999785,53052.040084800006 2025-10-01,09:13:46.000,274,11092927,113205,0,1759310025,13682.95482636999,-12.270491459996265,53052.04707192 2025-10-01,09:13:47.000,274,11092937,113245,0,1759310026,13682.314876919998,-11.248367610001878,53051.99117496001 2025-10-01,09:13:48.000,274,11092970,113245,0,1759310027,13681.836598909991,-9.761001179998857,53051.935278 2025-10-01,09:13:49.000,274,11092958,113285,0,1759310028,13681.971325109997,-8.301831270000548,53051.98418784 2025-10-01,09:13:50.000,274,11093016,113285,0,1759310029,13682.463075739994,-7.2726582899995265,53051.94925224 2025-10-01,09:13:51.000,274,11092910,113365,0,1759310030,13683.082816260001,-6.743973539996659,53051.98418784 2025-10-01,09:13:52.000,274,11092946,112885,0,1759310031,13683.460049619993,-6.546597900000052,53052.03309768001 2025-10-01,09:13:53.000,274,11092930,113205,0,1759310032,13683.729502019989,-6.870857879999676,53052.088994640006 2025-10-01,09:13:54.000,274,11092944,113165,0,1759310033,13683.99895442,-7.3783952399971895,53052.04707192 2025-10-01,09:13:55.000,274,11092914,113245,0,1759310034,13684.106735379995,-7.723802610002167,53052.06104616001 2025-10-01,09:13:56.000,274,11092926,113005,0,1759310035,13684.342506230001,-8.01281693999772,53051.94925224 2025-10-01,09:13:57.000,274,11092995,113365,0,1759310036,13684.443550880002,-8.428715609996289,53051.86540680001 2025-10-01,09:13:58.000,274,11092939,113245,0,1759310037,13684.430078259997,-8.837565149995498,53051.78854848 2025-10-01,09:13:59.000,274,11092903,113325,0,1759310038,13684.558068149992,-9.359200769999006,53051.753612880006 2025-10-01,09:14:00.000,274,11092950,113125,0,1759310039,13684.854465789998,-9.993622469999536,53051.61387048 2025-10-01,09:14:01.000,274,11092948,113005,0,1759310040,13685.11718188,-10.769026770001801,53051.50906368001 2025-10-01,09:14:02.000,274,11092942,113445,0,1759310041,13685.427052139996,-11.213121959997807,53051.45316672 2025-10-01,09:14:03.000,274,11092889,112965,0,1759310042,13685.602196200001,-11.41754673000105,53051.39028264001 2025-10-01,09:14:04.000,274,11092914,113205,0,1759310043,13685.689768229997,-11.389350209996337,53051.418231120006 2025-10-01,09:14:05.000,274,11092920,113165,0,1759310044,13685.669559299997,-11.093286750001425,53051.40425688 2025-10-01,09:14:06.000,274,11092956,113085,0,1759310045,13685.595459889992,-10.663289819996862,53051.42521824 2025-10-01,09:14:07.000,274,11092877,113085,0,1759310046,13685.541569410001,-10.31788244999916,53051.34137280001 2025-10-01,09:14:08.000,274,11092916,113085,0,1759310047,13685.615668819992,-10.155752459999349,53051.17368192001 2025-10-01,09:14:09.000,274,11092933,113165,0,1759310048,13685.784076570002,-10.451815920001536,53051.15272056001 2025-10-01,09:14:10.000,274,11092932,113085,0,1759310049,13686.006374799988,-10.790174159999879,53051.04791376 2025-10-01,09:14:11.000,274,11092956,113085,0,1759310050,13685.945748009988,-10.95935327999905,53050.93611984001 2025-10-01,09:14:12.000,274,11092971,113125,0,1759310051,13686.046792659989,-10.931156760001613,53050.866248640006 2025-10-01,09:14:13.000,274,11092960,113405,0,1759310052,13686.161309929994,-10.832468939996033,53050.76144184 2025-10-01,09:14:14.000,274,11092926,113285,0,1759310053,13686.22867302999,-10.719682859999011,53050.59375096 2025-10-01,09:14:15.000,274,11092953,113285,0,1759310054,13686.41055339999,-10.888861979998183,53050.48195704001 2025-10-01,09:14:16.000,274,11093014,113325,0,1759310055,13686.646324249996,-11.213121959997807,53050.363176000006 2025-10-01,09:14:17.000,274,11092887,113005,0,1759310056,13686.828204619997,-11.58672585000022,53050.26535632001 2025-10-01,09:14:18.000,274,11092909,113045,0,1759310057,13686.983139750002,-12.023771909996867,53050.223433600004 2025-10-01,09:14:19.000,274,11092927,113245,0,1759310058,13687.010084989997,-12.101312339997094,53050.1535624 2025-10-01,09:14:20.000,274,11092949,112965,0,1759310059,13687.057239159993,-11.861641919997055,53050.125613920005 2025-10-01,09:14:21.000,274,11092970,113045,0,1759310060,13687.171756429998,-11.480988899995282,53050.125613920005 2025-10-01,09:14:22.000,274,11092974,113405,0,1759310061,13687.218910599993,-11.199023699999088,53050.21644648001 2025-10-01,09:14:23.000,274,11092936,113205,0,1759310062,13687.191965359998,-11.093286750001425,53050.20247224 2025-10-01,09:14:24.000,274,11092887,113165,0,1759310063,13687.198701669993,-11.31180977999611,53050.27234344 2025-10-01,09:14:25.000,274,11092948,113045,0,1759310064,13687.037030229993,-11.685413669998525,53050.28631768001 2025-10-01,09:14:26.000,274,11092924,113165,0,1759310065,13686.929249269997,-11.988526260000071,53050.30727904 2025-10-01,09:14:27.000,274,11092899,113125,0,1759310066,13686.720423660001,-12.066066690000298,53050.18151088 2025-10-01,09:14:28.000,274,11092972,113165,0,1759310067,13686.61937901,-12.023771909996867,53050.16753664001 2025-10-01,09:14:29.000,274,11092936,113085,0,1759310068,13686.127628379989,-11.452792379997845,53049.99984576001 2025-10-01,09:14:30.000,274,11092891,113085,0,1759310069,13685.555042029991,-10.423619399996824,53049.839142000004 2025-10-01,09:14:31.000,274,11092953,113485,0,1759310070,13685.15759974,-9.267562080000062,53049.65747688 2025-10-01,09:14:32.000,274,11092894,113365,0,1759310071,13684.780366379993,-8.252487359997758,53049.43388904 2025-10-01,09:14:33.000,274,11092972,113245,0,1759310072,13684.403133020001,-7.646262180001941,53049.28017240001 2025-10-01,09:14:34.000,274,11092965,113285,0,1759310073,13683.95180024999,-7.322002200002316,53049.18235272001 2025-10-01,09:14:35.000,274,11092966,113205,0,1759310074,13683.561094269993,-7.470033929996134,53049.000687600004 2025-10-01,09:14:36.000,274,11092889,113485,0,1759310075,13683.204069840001,-7.878883469995344,53048.881906560004 2025-10-01,09:14:37.000,274,11092984,112965,0,1759310076,13682.75273706999,-8.041013459995156,53048.69325432 2025-10-01,09:14:38.000,274,11092991,113285,0,1759310077,13682.362031089993,-7.900030860000697,53048.53255056 2025-10-01,09:14:39.000,274,11092979,113085,0,1759310078,13681.903962010001,-7.991669549999642,53048.350885440006 2025-10-01,09:14:40.000,274,11092884,113085,0,1759310079,13681.39200244999,-8.259536489997117,53048.1971688 2025-10-01,09:14:41.000,274,11092918,113325,0,1759310080,13680.947405990002,-8.633140379999531,53048.015503680006 2025-10-01,09:14:42.000,274,11092950,113085,0,1759310081,13680.4826006,-9.197070779999194,53047.8128772 2025-10-01,09:14:43.000,274,11092957,113205,0,1759310082,13680.105367239994,-9.782148569996934,53047.71505752 2025-10-01,09:14:44.000,274,11092911,113365,0,1759310083,13679.680979709992,-9.979524210000818,53047.67313480001 2025-10-01,09:14:45.000,274,11092938,113085,0,1759310084,13679.007348709994,-9.930180299998028,53047.57531512 2025-10-01,09:14:46.000,274,11092916,113125,0,1759310085,13678.401080809992,-9.972475080001459,53047.46352120001 2025-10-01,09:14:47.000,274,11092951,113165,0,1759310086,13677.99690220999,-10.50115982999705,53047.4285856 2025-10-01,09:14:48.000,274,11092935,113045,0,1759310087,13677.86217601,-11.14263065999694,53047.442559840005 2025-10-01,09:14:49.000,274,11092900,113285,0,1759310088,13677.612932539989,-11.495087160001276,53047.47749544 2025-10-01,09:14:50.000,274,11092982,113125,0,1759310089,13677.148127150002,-11.473939769995923,53047.53339240001 2025-10-01,09:14:51.000,274,11092920,113045,0,1759310090,13676.58227711,-11.276564129999315,53047.54736664 2025-10-01,09:14:52.000,274,11092910,113485,0,1759310091,13676.151153270002,-11.41049760000169,53047.491469680004 2025-10-01,09:14:53.000,274,11092935,113445,0,1759310092,13675.915382419997,-12.059017560000939,53047.44954696 2025-10-01,09:14:54.000,274,11092964,113085,0,1759310093,13675.733502049996,-12.911962289996154,53047.3587144 2025-10-01,09:14:55.000,274,11092876,112965,0,1759310094,13675.70655681,-13.560482249995403,53047.21198488 2025-10-01,09:14:56.000,274,11092986,113125,0,1759310095,13675.62572109,-14.068019610000192,53047.13512656 2025-10-01,09:14:57.000,274,11092988,113085,0,1759310096,13675.43710440999,-14.378181330001098,53046.988397040004 2025-10-01,09:14:58.000,274,11092967,113045,0,1759310097,13675.288905589994,-14.77293261000159,53046.841667520006 2025-10-01,09:14:59.000,274,11092918,113285,0,1759310098,13675.113761529989,-15.12538910999865,53046.74384784001 2025-10-01,09:15:00.000,274,11092970,113245,0,1759310099,13674.851045440002,-15.287519099998462,53046.63904104 2025-10-01,09:15:01.000,274,11092969,113085,0,1759310100,13674.54791149,-15.252273450001667,53046.49929864001 2025-10-01,09:15:02.000,274,11092913,113125,0,1759310101,13674.39971266999,-15.118339979999291,53046.26173656001 2025-10-01,09:15:03.000,274,11092924,112885,0,1759310102,13673.941643589998,-14.737686959997518,53046.170904000006 2025-10-01,09:15:04.000,274,11092969,113405,0,1759310103,13673.490310820001,-14.08916699999827,53046.08007144 2025-10-01,09:15:05.000,274,11092964,113285,0,1759310104,13673.06592329,-13.63097354999627,53046.02417448001 2025-10-01,09:15:06.000,274,11092925,112925,0,1759310105,13672.97835125999,-13.45474529999774,53045.97526464001 2025-10-01,09:15:07.000,274,11092929,113285,0,1759310106,13673.092868529995,-13.49704008000117,53045.884432080005 2025-10-01,09:15:08.000,274,11092948,113085,0,1759310107,13673.12655008,-13.525236599998607,53045.779625279996 2025-10-01,09:15:09.000,274,11092978,113005,0,1759310108,13672.97835125999,-13.327860960001999,53045.67481848 2025-10-01,09:15:10.000,274,11092910,112965,0,1759310109,13672.621326829998,-12.728684909998265,53045.47219200001 2025-10-01,09:15:11.000,274,11092972,112885,0,1759310110,13672.250829780001,-11.854592789997696,53045.25559128001 2025-10-01,09:15:12.000,274,11092897,113125,0,1759310111,13671.94095951999,-11.086237620002066,53045.094887520005 2025-10-01,09:15:13.000,274,11092938,113205,0,1759310112,13671.691716049994,-10.529356350001763,53044.89924816001 2025-10-01,09:15:14.000,274,11092906,113205,0,1759310113,13671.664770809999,-10.282636799995089,53044.82238984001 2025-10-01,09:15:15.000,274,11092889,113285,0,1759310114,13671.570462469994,-10.36722636000195,53044.70360880001 2025-10-01,09:15:16.000,274,11092950,112925,0,1759310115,13671.287537449993,-10.599847649995354,53044.64771184 2025-10-01,09:15:17.000,274,11092935,113165,0,1759310116,13670.997876119996,-10.656240689997503,53044.60578912001 2025-10-01,09:15:18.000,274,11092949,113325,0,1759310117,13670.53980703999,-10.346078969996597,53044.51495656001 2025-10-01,09:15:19.000,274,11092931,113085,0,1759310118,13670.250145709993,-10.127555940001912,53044.41014976 2025-10-01,09:15:20.000,274,11092995,113125,0,1759310119,13670.068265339993,-10.085261159998481,53044.29835584001 2025-10-01,09:15:21.000,274,11092909,112925,0,1759310120,13670.061529029997,-10.106408549996559,53044.17258768 2025-10-01,09:15:22.000,274,11092955,113205,0,1759310121,13670.169309989993,-9.838541609999083,53044.06079376001 2025-10-01,09:15:23.000,274,11092913,113085,0,1759310122,13670.142364749998,-9.648215100001835,53044.01188392001 2025-10-01,09:15:24.000,274,11092951,113125,0,1759310123,13670.128892129993,-9.46493771999667,53043.95598696 2025-10-01,09:15:25.000,274,11092950,113125,0,1759310124,13670.095210580002,-9.253463820001343,53043.87912864 2025-10-01,09:15:26.000,274,11092974,113285,0,1759310125,13669.825758179992,-9.006744270001946,53043.85118016 2025-10-01,09:15:27.000,274,11092946,113085,0,1759310126,13669.226226589999,-7.900030860000697,53043.85118016 2025-10-01,09:15:28.000,274,11092935,113125,0,1759310127,13668.47175987,-5.9121761999995215,53043.73938624 2025-10-01,09:15:29.000,274,11092918,113205,0,1759310128,13668.04737234,-4.06530414000008,53043.7603476 2025-10-01,09:15:30.000,274,11092922,113285,0,1759310129,13668.06084495999,-3.2476050600016606,53043.74637336001 2025-10-01,09:15:31.000,274,11092901,113085,0,1759310130,13668.155153299995,-3.5013737400004175,53043.7603476 2025-10-01,09:15:32.000,274,11092953,113285,0,1759310131,13668.316824739995,-4.312023689999478,53043.83720592 2025-10-01,09:15:33.000,274,11092919,113125,0,1759310132,13668.296615809995,-5.3411966700005,53043.921051360005 2025-10-01,09:15:34.000,274,11092910,113445,0,1759310133,13668.12820806,-6.109551839996129,53043.97694832 2025-10-01,09:15:35.000,274,11092920,113285,0,1759310134,13668.033899719994,-6.56069615999877,53044.13066496001 2025-10-01,09:15:36.000,274,11092936,113245,0,1759310135,13667.838546729989,-6.9061035299964715,53044.20053616001 2025-10-01,09:15:37.000,274,11092891,113085,0,1759310136,13667.629721119993,-6.92020178999519,53044.326304320006 2025-10-01,09:15:38.000,274,11092925,113165,0,1759310137,13667.596039570002,-6.708727889999864,53044.43809824001 2025-10-01,09:15:39.000,274,11092901,113045,0,1759310138,13667.804865179998,-6.715777019999223,53044.48002096 2025-10-01,09:15:40.000,274,11092984,113205,0,1759310139,13668.296615809995,-7.2233143799967365,53044.61277624001 2025-10-01,09:15:41.000,274,11092988,113205,0,1759310140,13668.774893820002,-7.885932600001979,53044.62675048 2025-10-01,09:15:42.000,274,11092969,113125,0,1759310141,13669.28685338,-8.527403430001868,53044.6686732 2025-10-01,09:15:43.000,274,11092961,113125,0,1759310142,13669.744922459991,-9.027891660000023,53044.57784064 2025-10-01,09:15:44.000,274,11092927,113005,0,1759310143,13670.007638549992,-9.366249899998365,53044.45207248 2025-10-01,09:15:45.000,274,11093011,113165,0,1759310144,13670.081737959998,-9.768050309998216,53044.31931720001 2025-10-01,09:15:46.000,274,11092917,113405,0,1759310145,13669.967220689992,-10.134605070001271,53044.16560056 2025-10-01,09:15:47.000,274,11092950,112925,0,1759310146,13669.44852482,-9.669362489999912,53044.05380664 2025-10-01,09:15:48.000,274,11092929,113325,0,1759310147,13668.734475960002,-8.266585619996476,53043.86515440001 2025-10-01,09:15:49.000,274,11092891,113285,0,1759310148,13668.34376997999,-6.870857879999676,53043.64156656 2025-10-01,09:15:50.000,274,11093001,113085,0,1759310149,13668.444814629991,-6.243485309998505,53043.36208176001 2025-10-01,09:15:51.000,274,11092926,113365,0,1759310150,13668.599749759996,-6.0672570599999744,53043.18041664 2025-10-01,09:15:52.000,274,11092922,113325,0,1759310151,13668.640167619997,-6.088404449998052,53042.97080304 2025-10-01,09:15:53.000,274,11092896,113485,0,1759310152,13668.950037879993,-6.271681829995941,53042.85900912001 2025-10-01,09:15:54.000,274,11092886,113285,0,1759310153,13669.44852482,-6.61004007000156,53042.82407352 2025-10-01,09:15:55.000,274,11092970,113325,0,1759310154,13669.953748070002,-7.138724819997151,53042.80311216 2025-10-01,09:15:56.000,274,11092958,113525,0,1759310155,13670.337717739989,-7.681507829998736,53042.83804776001 2025-10-01,09:15:57.000,274,11092916,112885,0,1759310156,13670.74189633999,-8.330027789997985,53042.87298336 2025-10-01,09:15:58.000,274,11092969,113005,0,1759310157,13671.139338629997,-9.05608817999746,53042.88695760001 2025-10-01,09:15:59.000,274,11092947,113165,0,1759310158,13671.556989849989,-9.831492479999724,53042.95682880001 2025-10-01,09:16:00.000,274,11092976,113125,0,1759310159,13671.644561879999,-10.388373750000028,53043.00573864001 2025-10-01,09:16:01.000,274,11092896,113325,0,1759310160,13671.81970593999,-10.797223289999238,53043.1664424 2025-10-01,09:16:02.000,274,11092969,113045,0,1759310161,13672.035267859996,-11.029844579999917,53043.19439088001 2025-10-01,09:16:03.000,274,11092954,113085,0,1759310162,13672.217148229996,-11.332957170001464,53043.25727496 2025-10-01,09:16:04.000,274,11092918,113285,0,1759310163,13672.062213099991,-11.847543659998337,53043.26426208001 2025-10-01,09:16:05.000,274,11092918,113125,0,1759310164,13671.78602439,-12.326884499998414,53043.31317192001 2025-10-01,09:16:06.000,274,11092946,113045,0,1759310165,13671.503099369998,-12.693439260001469,53043.38304312 2025-10-01,09:16:07.000,274,11092952,113325,0,1759310166,13671.260592209997,-12.897864029997436,53043.47387568 2025-10-01,09:16:08.000,274,11092909,113125,0,1759310167,13671.004612429992,-12.855569250001281,53043.56470824 2025-10-01,09:16:09.000,274,11092946,113205,0,1759310168,13670.72168740999,-12.608849700001883,53043.64855368001 2025-10-01,09:16:10.000,274,11093022,113205,0,1759310169,13670.58696121,-12.171803639997961,53043.74637336001 2025-10-01,09:16:11.000,274,11092976,113085,0,1759310170,13670.553279659995,-11.671315409999806,53043.872141520005 2025-10-01,09:16:12.000,274,11092932,113285,0,1759310171,13670.56001596999,-10.938205890000972,53043.97694832 2025-10-01,09:16:13.000,274,11092972,113285,0,1759310172,13670.371399289994,-10.219194630000857,53043.99790968 2025-10-01,09:16:14.000,274,11092967,112765,0,1759310173,13669.664086739991,-8.611992990001454,53044.17258768 2025-10-01,09:16:15.000,274,11092991,113285,0,1759310174,13668.936565259988,-6.180043139996997,53044.207523280005 2025-10-01,09:16:16.000,274,11092912,113365,0,1759310175,13668.889411089993,-4.326121949998196,53044.16560056 2025-10-01,09:16:17.000,274,11092975,113045,0,1759310176,13669.34074385999,-3.7621915499985334,53044.12367784 2025-10-01,09:16:18.000,274,11092871,113525,0,1759310177,13669.899857589997,-3.9313706699977047,53044.08175512001 2025-10-01,09:16:19.000,274,11092946,113325,0,1759310178,13670.169309989993,-4.7067749699999695,53044.01188392001 2025-10-01,09:16:20.000,274,11093020,113405,0,1759310179,13670.209727849993,-5.397589709995373,53044.01887104 2025-10-01,09:16:21.000,274,11092989,113045,0,1759310180,13670.337717739989,-5.785291859996505,53043.95598696 2025-10-01,09:16:22.000,274,11092932,113125,0,1759310181,13670.50612549,-6.137748360000842,53043.90707712 2025-10-01,09:16:23.000,274,11092960,113085,0,1759310182,13670.815995749996,-6.567745289998129,53043.90707712 2025-10-01,09:16:24.000,274,11092886,113325,0,1759310183,13671.098920769997,-7.047086129998206,53043.87912864 2025-10-01,09:16:25.000,274,11092924,113085,0,1759310184,13671.496363059989,-7.37134610999783,53043.81624456001 2025-10-01,09:16:26.000,274,11092933,113245,0,1759310185,13671.644561879999,-7.519377839998924,53043.84419304001 2025-10-01,09:16:27.000,274,11092987,113485,0,1759310186,13671.68497974,-7.455935669997416,53043.85118016 2025-10-01,09:16:28.000,274,11092884,113325,0,1759310187,13671.570462469994,-7.040036999998847,53043.83720592 2025-10-01,09:16:29.000,274,11092858,113205,0,1759310188,13671.61761663999,-6.814464839997527,53043.85816728 2025-10-01,09:16:30.000,274,11092921,113285,0,1759310189,13671.86012379999,-6.779219190000731,53043.89310288001 2025-10-01,09:16:31.000,274,11092914,113085,0,1759310190,13671.88033272999,-7.0118404800014105,53043.92803848 2025-10-01,09:16:32.000,274,11092923,113205,0,1759310191,13671.92075058999,-7.258560030000808,53043.91406424001 2025-10-01,09:16:33.000,274,11092925,113445,0,1759310192,13671.90727797,-7.470033929996134,53043.94899984 2025-10-01,09:16:34.000,274,11092948,113165,0,1759310193,13672.095894649996,-7.794293909995758,53043.969961200004 2025-10-01,09:16:35.000,274,11092951,113165,0,1759310194,13672.264302399992,-8.146750410000095,53044.03284528001 2025-10-01,09:16:36.000,274,11092904,113365,0,1759310195,13672.378819669997,-8.259536489997117,53044.04681952 2025-10-01,09:16:37.000,274,11092883,113165,0,1759310196,13672.338401809997,-8.019866069997079,53044.06778088 2025-10-01,09:16:38.000,274,11092930,113245,0,1759310197,13672.143048819991,-6.92020178999519,53044.05380664 2025-10-01,09:16:39.000,274,11092937,113245,0,1759310198,13672.547227419993,-5.482179270002234,53043.93502560001 2025-10-01,09:16:40.000,274,11092902,113445,0,1759310199,13673.14675901,-4.601038020002306,53043.87912864 2025-10-01,09:16:41.000,274,11092965,113245,0,1759310200,13673.753026910003,-4.121697180002229,53043.74637336001 2025-10-01,09:16:42.000,274,11092962,113245,0,1759310201,13674.09657871999,-4.135795440000948,53043.64156656 2025-10-01,09:16:43.000,274,11092945,113165,0,1759310202,13674.069633479994,-4.410711509997782,53043.61361808 2025-10-01,09:16:44.000,274,11092930,113085,0,1759310203,13673.955116209989,-4.601038020002306,53043.6206052 2025-10-01,09:16:45.000,274,11092882,113125,0,1759310204,13673.955116209989,-4.544644980000157,53043.59964384001 2025-10-01,09:16:46.000,274,11092877,113245,0,1759310205,13674.150469199994,-4.276778039995406,53043.62759232001 2025-10-01,09:16:47.000,274,11092919,113165,0,1759310206,13674.433394219996,-4.121697180002229,53043.71842488 2025-10-01,09:16:48.000,274,11092920,113085,0,1759310207,13674.824100199992,-4.149893699999666,53043.76733472001 2025-10-01,09:16:49.000,274,11092892,113365,0,1759310208,13675.51794012999,-4.262679779996688,53043.84419304001 2025-10-01,09:16:50.000,274,11092973,113445,0,1759310209,13676.299352089998,-4.382514990000345,53043.79528320001 2025-10-01,09:16:51.000,274,11092917,113325,0,1759310210,13676.85846581999,-4.516448459995445,53043.921051360005 2025-10-01,09:16:52.000,274,11092960,113245,0,1759310211,13677.262644419992,-4.7067749699999695,53044.04681952 2025-10-01,09:16:53.000,274,11092906,113245,0,1759310212,13677.356952759998,-4.65038192999782,53044.11669072 2025-10-01,09:16:54.000,274,11092899,113285,0,1759310213,13677.404106929993,-4.4248097699965,53044.137652080004 2025-10-01,09:16:55.000,274,11092895,113085,0,1759310214,13677.559042059998,-4.213335870001174,53044.20053616001 2025-10-01,09:16:56.000,274,11092912,113125,0,1759310215,13678.10468317,-4.121697180002229,53044.256433120005 2025-10-01,09:16:57.000,274,11092893,113045,0,1759310216,13678.576224869998,-4.171041089997743,53044.26342024 2025-10-01,09:16:58.000,274,11092874,113325,0,1759310217,13678.845677269994,-4.114648049995594,53044.207523280005 2025-10-01,09:16:59.000,274,11092877,113005,0,1759310218,13678.609906420003,-2.9233450800020364,53044.20053616001 2025-10-01,09:17:00.000,274,11092871,113605,0,1759310219,13678.239409369991,-0.8509008600012749,53044.074768 2025-10-01,09:17:01.000,274,11092949,113165,0,1759310220,13678.387608190002,1.1228555400011828,53043.92803848 2025-10-01,09:17:02.000,274,11092914,113405,0,1759310221,13679.26332849,2.1449793900028453,53043.90009 2025-10-01,09:17:03.000,274,11092925,113045,0,1759310222,13680.206411889994,2.4057972000009613,53043.90707712 2025-10-01,09:17:04.000,274,11092942,113125,0,1759310223,13680.677953589991,2.1097337399987737,53044.01188392001 2025-10-01,09:17:05.000,274,11092923,113165,0,1759310224,13680.853097649997,1.4118698700040113,53044.06079376001 2025-10-01,09:17:06.000,274,11092987,113285,0,1759310225,13681.082132189993,0.6717112199985422,53044.1446392 2025-10-01,09:17:07.000,274,11092967,113165,0,1759310226,13681.257276249999,0.16417386000102852,53044.23547176 2025-10-01,09:17:08.000,274,11092891,113245,0,1759310227,13681.45262923999,-0.2658230699962587,53044.31233008 2025-10-01,09:17:09.000,274,11092907,113445,0,1759310228,13681.75576318999,-0.7240165199982584,53044.31233008 2025-10-01,09:17:10.000,274,11092973,113325,0,1759310229,13681.924170940001,-1.2456521400017664,53044.38220128 2025-10-01,09:17:11.000,274,11092977,113285,0,1759310230,13682.038688209992,-1.795484279995435,53044.4590596 2025-10-01,09:17:12.000,274,11092973,113245,0,1759310231,13682.247513820002,-2.1902355599959265,53044.50796944 2025-10-01,09:17:13.000,274,11092876,113205,0,1759310232,13682.867254339995,-2.2395794699987164,53044.55687928 2025-10-01,09:17:14.000,274,11092977,112845,0,1759310233,13683.621721059993,-2.105645999996341,53044.61277624001 2025-10-01,09:17:15.000,274,11092910,113085,0,1759310234,13684.396396709992,-2.0915477399976226,53044.57085352 2025-10-01,09:17:16.000,274,11092946,113125,0,1759310235,13685.13739081,-2.1338425200010533,53044.61976336 2025-10-01,09:17:17.000,274,11092944,113405,0,1759310236,13685.37989797,-2.0351546999954735,53044.67566032 2025-10-01,09:17:18.000,274,11092914,113445,0,1759310237,13685.602196200001,-2.056302090000827,53044.61976336 2025-10-01,09:17:19.000,274,11092938,113285,0,1759310238,13685.790812879997,-2.324169029998302,53044.70360880001 2025-10-01,09:17:20.000,274,11092918,113245,0,1759310239,13686.053528969998,-2.584986839996418,53044.70360880001 2025-10-01,09:17:21.000,274,11092927,113365,0,1759310240,13686.525070669995,-2.690723790001357,53044.77348000001 2025-10-01,09:17:22.000,274,11092948,113325,0,1759310241,13686.949458199997,-2.74711682999623,53044.81540272 2025-10-01,09:17:23.000,274,11092925,113365,0,1759310242,13687.205437979988,-2.8317063899958157,53044.878286800005 2025-10-01,09:17:24.000,274,11092941,113125,0,1759310243,13687.380582039994,-2.852853780001169,53044.96213224 2025-10-01,09:17:25.000,274,11092900,113245,0,1759310244,13687.42773620999,-2.7118711799994344,53045.15078448 2025-10-01,09:17:26.000,274,11093020,113005,0,1759310245,13687.400790969994,-2.16203903999849,53045.29052688 2025-10-01,09:17:27.000,274,11092905,112925,0,1759310246,13687.67024336999,-1.591059509999468,53045.40232080001 2025-10-01,09:17:28.000,274,11092896,113245,0,1759310247,13687.852123739991,-1.0271291099998052,53045.549050320005 2025-10-01,09:17:29.000,274,11092911,112925,0,1759310248,13688.155257689992,-0.7240165199982584,53045.59097304001 2025-10-01,09:17:30.000,274,11092934,113125,0,1759310249,13688.357346989993,-0.5266408800016507,53045.68879272001 2025-10-01,09:17:31.000,274,11092970,113365,0,1759310250,13688.640272009994,-0.27287219999561785,53045.77263816 2025-10-01,09:17:32.000,274,11092930,113165,0,1759310251,13688.97035119999,0.12892821000423282,53045.84949648 2025-10-01,09:17:33.000,274,11092903,113205,0,1759310252,13688.902988099995,0.4461390600044979,53045.835522240006 2025-10-01,09:17:34.000,274,11092993,113085,0,1759310253,13688.801943449995,0.8267920799989952,53045.947316159996 2025-10-01,09:17:35.000,274,11092942,113165,0,1759310254,13688.801943449995,0.8831851200011442,53046.05911008 2025-10-01,09:17:36.000,274,11092903,113285,0,1759310255,13689.01076905999,0.8267920799989952,53046.115007039996 2025-10-01,09:17:37.000,274,11092912,113445,0,1759310256,13689.185913119996,0.8126938200002769,53046.17789112 2025-10-01,09:17:38.000,274,11092995,113325,0,1759310257,13689.239803600001,0.8902342500005034,53046.32462064 2025-10-01,09:17:39.000,274,11092953,113085,0,1759310258,13689.071395849991,1.0453151100009563,53046.38051760001 2025-10-01,09:17:40.000,274,11092903,113045,0,1759310259,13689.05792323,0.9607255500013707,53046.37353048 2025-10-01,09:17:41.000,274,11092983,113205,0,1759310260,13688.95687858,0.6576129599998239,53046.450388799996 2025-10-01,09:17:42.000,274,11092987,113765,0,1759310261,13688.90972440999,0.2910582000040449,53046.40147896 2025-10-01,09:17:43.000,274,11092912,113085,0,1759310262,13689.212858359992,-0.026152649996220134,53046.35955624001 2025-10-01,09:17:44.000,274,11092973,113125,0,1759310263,13689.172440499991,-0.25172480999754043,53046.42244032 2025-10-01,09:17:45.000,274,11092884,113045,0,1759310264,13689.004032749996,-0.4561495800007833,53046.42942744001 2025-10-01,09:17:46.000,274,11092941,113045,0,1759310265,13688.72784403999,-0.5125426199956564,53046.40846608001 2025-10-01,09:17:47.000,274,11092905,113125,0,1759310266,13688.451655329998,-0.07549655999901006,53046.39449184 2025-10-01,09:17:48.000,274,11092978,113085,0,1759310267,13688.289983889998,0.7985955600015586,53046.36654336 2025-10-01,09:17:49.000,274,11092960,113045,0,1759310268,13688.188939239997,1.6867859400008456,53046.345582 2025-10-01,09:17:50.000,274,11092960,113085,0,1759310269,13688.444919019988,2.546779800002696,53046.35955624001 2025-10-01,09:17:51.000,274,11092911,112925,0,1759310270,13688.673953559999,3.3080858399989665,53046.32462064 2025-10-01,09:17:52.000,274,11092866,113365,0,1759310271,13688.74805296999,3.7874266799990437,53046.38051760001 2025-10-01,09:17:53.000,274,11092940,113205,0,1759310272,13688.69416249,3.907261890002701,53046.40147896 2025-10-01,09:17:54.000,274,11092937,113125,0,1759310273,13688.68742617999,3.7310336400041706,53046.47135016 2025-10-01,09:17:55.000,274,11092905,113245,0,1759310274,13688.492073189998,3.533658000000287,53046.485324400004 2025-10-01,09:17:56.000,274,11092923,112925,0,1759310275,13688.586381529989,3.4208719200032647,53046.54820848001 2025-10-01,09:17:57.000,274,11092967,113005,0,1759310276,13688.79520714,2.9838258599993424,53046.52724712001 2025-10-01,09:17:58.000,274,11092912,113325,0,1759310277,13688.90972440999,2.2718637299985858,53046.52724712001 2025-10-01,09:17:59.000,274,11092910,113285,0,1759310278,13688.835625,1.6867859400008456,53046.54820848001 2025-10-01,09:18:00.000,274,11092978,113245,0,1759310279,13688.76826189999,1.397771609998017,53046.63904104 2025-10-01,09:18:01.000,274,11092875,113085,0,1759310280,13688.963614889995,1.2003959700014093,53046.5901312 2025-10-01,09:18:02.000,274,11092936,113245,0,1759310281,13689.334111939992,0.9395781600032933,53046.64602816001 2025-10-01,09:18:03.000,274,11092973,113085,0,1759310282,13689.596828029993,0.6505638300004648,53046.73686072 2025-10-01,09:18:04.000,274,11092943,113165,0,1759310283,13689.718081609994,0.3897460200023488,53046.75083496 2025-10-01,09:18:05.000,274,11092946,113165,0,1759310284,13689.590091719998,0.22056690000317758,53046.84865464 2025-10-01,09:18:06.000,274,11092935,113085,0,1759310285,13689.340848250002,0.12892821000423282,53046.939487200005 2025-10-01,09:18:07.000,274,11092978,112965,0,1759310286,13689.286957769997,0.009093000000575557,53047.058268240005 2025-10-01,09:18:08.000,274,11092955,113285,0,1759310287,13689.340848250002,-0.13893873000051826,53047.21897200001 2025-10-01,09:18:09.000,274,11092897,113165,0,1759310288,13689.421683970002,-0.08959481999772834,53047.30281744 2025-10-01,09:18:10.000,274,11092929,113325,0,1759310289,13689.536201239993,0.22056690000317758,53047.393650000005 2025-10-01,09:18:11.000,274,11092950,113165,0,1759310290,13690.001006629995,0.6223673100030283,53047.47050832 2025-10-01,09:18:12.000,274,11092943,113085,0,1759310291,13690.560120360002,0.9818729399994481,53047.568328 2025-10-01,09:18:13.000,274,11092921,113245,0,1759310292,13690.964298959989,1.397771609998017,53047.680121920006 2025-10-01,09:18:14.000,274,11092903,113125,0,1759310293,13691.25396029,1.7713755000004312,53047.73601888 2025-10-01,09:18:15.000,274,11092913,113085,0,1759310294,13691.34826862999,1.6233437699993374,53047.80589008 2025-10-01,09:18:16.000,274,11092972,112885,0,1759310295,13691.745710919997,1.073511629998393,53047.91069688 2025-10-01,09:18:17.000,274,11092939,113245,0,1759310296,13692.102735349989,0.4390899299978628,53047.95960672 2025-10-01,09:18:18.000,274,11092965,113165,0,1759310297,13692.459759779995,-0.07549655999901006,53047.96659384001 2025-10-01,09:18:19.000,274,11092908,113165,0,1759310298,13693.059291370002,-0.41385479999735253,53047.97358096 2025-10-01,09:18:20.000,274,11092982,113325,0,1759310299,13693.598196169994,-0.8297534699959215,53047.9526196 2025-10-01,09:18:21.000,274,11092919,113205,0,1759310300,13694.231409309992,-1.175160840000899,53047.85479992 2025-10-01,09:18:22.000,274,11092962,113325,0,1759310301,13694.312245029992,-1.4641751699964516,53047.79890296001 2025-10-01,09:18:23.000,274,11092930,113285,0,1759310302,13694.278563480002,-1.6615508100003353,53047.777941600005 2025-10-01,09:18:24.000,274,11092909,113245,0,1759310303,13694.379608130002,-1.8589264499969431,53047.72204464001 2025-10-01,09:18:25.000,274,11092955,113125,0,1759310304,13694.453707539993,-1.7743368899973575,53047.59627648 2025-10-01,09:18:26.000,274,11092915,113045,0,1759310305,13694.85114983,-1.2386030099951313,53047.491469680004 2025-10-01,09:18:27.000,274,11092882,113285,0,1759310306,13695.686452269998,-0.2869704600016121,53047.274868960005 2025-10-01,09:18:28.000,274,11092943,113045,0,1759310307,13696.400501129996,0.714006000001973,53047.06525536 2025-10-01,09:18:29.000,274,11092913,113085,0,1759310308,13696.663217219997,1.6867859400008456,53046.88359024001 2025-10-01,09:18:30.000,274,11092959,113445,0,1759310309,13696.878779139988,2.59612370999821,53046.7298736 2025-10-01,09:18:31.000,274,11092944,113285,0,1759310310,13697.26948512,3.2657910600028117,53046.54122136 2025-10-01,09:18:32.000,274,11092901,113205,0,1759310311,13697.377266079995,3.7380827700035297,53046.28968504001 2025-10-01,09:18:33.000,274,11092910,113085,0,1759310312,13697.377266079995,3.9848023200029274,53046.16391688001 2025-10-01,09:18:34.000,274,11092909,113205,0,1759310313,13697.215594639994,4.069391880002513,53046.01020024 2025-10-01,09:18:35.000,274,11092881,113125,0,1759310314,13697.22906726,4.153981440002099,53045.8914192 2025-10-01,09:18:36.000,274,11092924,113085,0,1759310315,13697.397475009995,4.27381664999848,53045.7516768 2025-10-01,09:18:37.000,274,11092918,113205,0,1759310316,13697.767972059992,4.54873272000259,53045.65385712 2025-10-01,09:18:38.000,274,11092903,113405,0,1759310317,13698.387712579999,4.760206619997916,53045.47219200001 2025-10-01,09:18:39.000,274,11092945,113205,0,1759310318,13698.72452807999,5.154957899998408,53045.36039808 2025-10-01,09:18:40.000,274,11092952,113285,0,1759310319,13698.940089999996,5.627249609999126,53045.24860416 2025-10-01,09:18:41.000,274,11092924,113205,0,1759310320,13699.290378119993,5.852821770000446,53045.11584888001 2025-10-01,09:18:42.000,274,11092951,113325,0,1759310321,13699.445313249998,5.8739691599985235,53045.03200344 2025-10-01,09:18:43.000,274,11092964,113005,0,1759310322,13699.236487640002,5.852821770000446,53044.99008072001 2025-10-01,09:18:44.000,274,11092911,113245,0,1759310323,13699.330795979993,5.909214810002595,53044.9132224 2025-10-01,09:18:45.000,274,11092975,113445,0,1759310324,13699.519412659989,5.8739691599985235,53044.85732544 2025-10-01,09:18:46.000,274,11092966,113085,0,1759310325,13699.714765649995,5.852821770000446,53044.89226104 2025-10-01,09:18:47.000,274,11092960,113125,0,1759310326,13699.9505365,5.514463530002104,53044.927196640005 2025-10-01,09:18:48.000,274,11092901,112965,0,1759310327,13700.347978789992,5.042171820001386,53044.93418376 2025-10-01,09:18:49.000,274,11092932,113405,0,1759310328,13700.664585359998,4.710862710002402,53045.045977680005 2025-10-01,09:18:50.000,274,11092938,113445,0,1759310329,13700.832993109994,4.478241420001723,53045.15777160001 2025-10-01,09:18:51.000,274,11092879,113125,0,1759310330,13700.83972941999,4.294964040003833,53045.19969432 2025-10-01,09:18:52.000,274,11092961,113205,0,1759310331,13701.014873479995,4.09758839999995,53045.276552639996 2025-10-01,09:18:53.000,274,11092921,113205,0,1759310332,13701.587459829992,4.153981440002099,53045.34642384 2025-10-01,09:18:54.000,274,11092945,113125,0,1759310333,13702.09941938999,4.358406209998066,53045.35341096001 2025-10-01,09:18:55.000,274,11092924,112965,0,1759310334,13702.011847359994,4.612174890004098,53045.311488240004 2025-10-01,09:18:56.000,274,11092893,113125,0,1759310335,13701.796285439988,4.767255750004551,53045.32546248001 2025-10-01,09:18:57.000,274,11092919,113085,0,1759310336,13701.614405070002,4.767255750004551,53045.20668144001 2025-10-01,09:18:58.000,274,11092940,113205,0,1759310337,13701.27085326,4.661518799999612,53045.20668144001 2025-10-01,09:18:59.000,274,11092906,113165,0,1759310338,13701.16307229999,4.647420540000894,53045.12982312 2025-10-01,09:19:00.000,274,11092953,113245,0,1759310339,13700.84646573,4.816599660000065,53045.11584888001 2025-10-01,09:19:01.000,274,11092959,113125,0,1759310340,13700.657849049989,4.999877039997955,53045.03200344 2025-10-01,09:19:02.000,274,11092965,113525,0,1759310341,13700.543331779998,4.992827909998596,53045.045977680005 2025-10-01,09:19:03.000,274,11092956,113205,0,1759310342,13700.186307349992,4.894140090000292,53045.15078448 2025-10-01,09:19:04.000,274,11092877,112925,0,1759310343,13699.734974579995,4.936434870003723,53045.213668560005 2025-10-01,09:19:05.000,274,11092966,112885,0,1759310344,13699.418368009989,4.901189219999651,53045.28353976001 2025-10-01,09:19:06.000,274,11092934,113085,0,1759310345,13699.074816200002,4.7179118400017614,53045.39533368 2025-10-01,09:19:07.000,274,11092894,113245,0,1759310346,13698.839045349996,4.471192290002364,53045.479179120004 2025-10-01,09:19:08.000,274,11092908,113125,0,1759310347,13698.475284609995,4.175128830000176,53045.52110184001 2025-10-01,09:19:09.000,274,11092938,113085,0,1759310348,13698.306876859999,3.8297214600024745,53045.5769988 2025-10-01,09:19:10.000,274,11092906,113245,0,1759310349,13698.098051249988,3.484314090004773,53045.62590864 2025-10-01,09:19:11.000,274,11092896,113285,0,1759310350,13697.727554199992,3.174152370003867,53045.69577984 2025-10-01,09:19:12.000,274,11092876,113125,0,1759310351,13697.50525596999,3.1459558499991545,53045.70276696 2025-10-01,09:19:13.000,274,11092903,113325,0,1759310352,13697.57261907,3.131857590000436,53045.70276696 2025-10-01,09:19:14.000,274,11092886,113085,0,1759310353,13697.687136339991,3.1600541099978727,53045.70276696 2025-10-01,09:19:15.000,274,11092913,113205,0,1759310354,13698.023951839998,3.026120640002773,53045.72372832 2025-10-01,09:19:16.000,274,11092903,113085,0,1759310355,13698.293404239994,2.4057972000009613,53045.82853512001 2025-10-01,09:19:17.000,274,11092935,113445,0,1759310356,13698.50222984999,1.707933329998923,53045.87045784 2025-10-01,09:19:18.000,274,11092857,113285,0,1759310357,13698.70431914999,1.1651503200046136,53045.97526464001 2025-10-01,09:19:19.000,274,11092863,113205,0,1759310358,13698.76494593999,0.7492516499987687,53046.01020024 2025-10-01,09:19:20.000,274,11092872,113285,0,1759310359,13698.913144760001,0.4461390600044979,53046.101032800005 2025-10-01,09:19:21.000,274,11092882,113005,0,1759310360,13698.879463209996,0.36154950000491226,53046.25474944 2025-10-01,09:19:22.000,274,11092884,113165,0,1759310361,13698.852517970001,0.39679515000170795,53046.338594880006 2025-10-01,09:19:23.000,274,11092893,113405,0,1759310362,13698.72452807999,0.35450036999827716,53046.387504720005 2025-10-01,09:19:24.000,274,11092925,112965,0,1759310363,13698.576329259995,0.3263038500008406,53046.44340168 2025-10-01,09:19:25.000,274,11092898,113325,0,1759310364,13698.738000699996,0.35450036999827716,53046.47833728001 2025-10-01,09:19:26.000,274,11092914,113085,0,1759310365,13699.007453099992,0.47433558000193443,53046.485324400004 2025-10-01,09:19:27.000,274,11092968,113165,0,1759310366,13699.068079889992,0.4672864500025753,53046.49929864001 2025-10-01,09:19:28.000,274,11092951,113165,0,1759310367,13699.101761439997,0.36154950000491226,53046.49231152 2025-10-01,09:19:29.000,274,11092939,113165,0,1759310368,13699.418368009989,0.19237037999846507,53046.450388799996 2025-10-01,09:19:30.000,274,11092911,113125,0,1759310369,13699.84275553999,0.10073168999952031,53046.42244032 2025-10-01,09:19:31.000,274,11092887,113165,0,1759310370,13700.065053769991,0.4249916699991445,53046.436414560005 2025-10-01,09:19:32.000,274,11092894,113445,0,1759310371,13700.240197829997,0.9607255500013707,53046.35955624001 2025-10-01,09:19:33.000,274,11092926,113085,0,1759310372,13700.347978789992,1.447115520000807,53046.47135016 2025-10-01,09:19:34.000,274,11092941,113125,0,1759310373,13700.422078199997,1.65154029000405,53046.46436304 2025-10-01,09:19:35.000,274,11092923,113245,0,1759310374,13700.462496059998,1.5105576900023152,53046.54820848001 2025-10-01,09:19:36.000,274,11092947,113125,0,1759310375,13700.516386539988,1.2003959700014093,53046.54820848001 2025-10-01,09:19:37.000,274,11092923,113125,0,1759310376,13700.718475839989,1.2567890100035584,53046.54122136 2025-10-01,09:19:38.000,274,11092910,113165,0,1759310377,13701.035082409995,1.2003959700014093,53046.59711832001 2025-10-01,09:19:39.000,274,11092935,113085,0,1759310378,13701.648086619993,1.024167720002879,53046.62506680001 2025-10-01,09:19:40.000,274,11092938,113445,0,1759310379,13702.577697399996,1.024167720002879,53046.57615696001 2025-10-01,09:19:41.000,274,11092939,113125,0,1759310380,13703.56793497,1.5599015999978292,53046.45737592001 2025-10-01,09:19:42.000,274,11092895,113085,0,1759310381,13704.50428206,2.0533407000039006,53046.30365928 2025-10-01,09:19:43.000,274,11092948,113045,0,1759310382,13705.427156529993,2.4551411100037512,53046.05911008 2025-10-01,09:19:44.000,274,11092903,113085,0,1759310383,13706.12773277,2.6877624000044307,53045.9612904 2025-10-01,09:19:45.000,274,11092890,113445,0,1759310384,13706.572329229988,2.8357941299982485,53045.87744496001 2025-10-01,09:19:46.000,274,11092959,113085,0,1759310385,13706.545383989993,2.7230080500012264,53045.82853512001 2025-10-01,09:19:47.000,274,11092958,113125,0,1759310386,13706.511702440002,2.5185832799979835,53045.814560880004 2025-10-01,09:19:48.000,274,11092937,113005,0,1759310387,13706.316349449997,2.3494041599988122,53045.75866392001 2025-10-01,09:19:49.000,274,11092896,113285,0,1759310388,13706.248986350001,2.3071093800026574,53045.73071544 2025-10-01,09:19:50.000,274,11092931,113125,0,1759310389,13706.053633359996,2.123832000004768,53045.765651040005 2025-10-01,09:19:51.000,274,11092966,112965,0,1759310390,13705.770708339995,1.7784246299997903,53045.75866392001 2025-10-01,09:19:52.000,274,11092955,113085,0,1759310391,13705.521464869998,1.4048207400046522,53045.74468968 2025-10-01,09:19:53.000,274,11092974,113085,0,1759310392,13705.319375569998,0.9536764200020116,53045.74468968 2025-10-01,09:19:54.000,274,11092941,113085,0,1759310393,13705.164440439992,0.7069568700026139,53045.75866392001 2025-10-01,09:19:55.000,274,11092918,113285,0,1759310394,13705.238539849997,0.714006000001973,53045.78661240001 2025-10-01,09:19:56.000,274,11092874,113325,0,1759310395,13705.177913059997,0.7915464300021995,53045.814560880004 2025-10-01,09:19:57.000,274,11092949,113045,0,1759310396,13704.996032689996,0.9466272900026524,53045.821548 2025-10-01,09:19:58.000,274,11092911,113445,0,1759310397,13704.814152319996,1.1158064100018237,53045.821548 2025-10-01,09:19:59.000,274,11092919,113285,0,1759310398,13704.48407313,1.5317050800003926,53045.86347072 2025-10-01,09:20:00.000,274,11092875,113205,0,1759310399,13704.261774899998,1.8559650600000168,53045.87045784 2025-10-01,09:20:01.000,274,11092969,113005,0,1759310400,13704.086630839993,1.9828494000030332,53045.89840632 2025-10-01,09:20:02.000,274,11092923,113125,0,1759310401,13704.046212979993,1.919407230001525,53045.8914192 2025-10-01,09:20:03.000,274,11092887,113125,0,1759310402,13704.302192759998,1.7784246299997903,53045.86347072 2025-10-01,09:20:04.000,274,11092887,113525,0,1759310403,13704.64574457,1.5880981200025417,53045.85648360001 2025-10-01,09:20:05.000,274,11092922,113285,0,1759310404,13704.962351139991,1.503508560002956,53045.933341920005 2025-10-01,09:20:06.000,274,11092886,113205,0,1759310405,13705.022977929992,1.4753120399982436,53045.982251760004 2025-10-01,09:20:07.000,274,11092915,113205,0,1759310406,13705.083604719992,1.4823611700048787,53046.115007039996 2025-10-01,09:20:08.000,274,11092889,113245,0,1759310407,13705.252012470002,1.6938350700002047,53046.2058396 2025-10-01,09:20:09.000,274,11092950,113005,0,1759310408,13705.359793429998,1.9264563600008842,53046.317633520004 2025-10-01,09:20:10.000,274,11092923,113245,0,1759310409,13705.460838079998,2.0462915700045414,53046.40846608001 2025-10-01,09:20:11.000,274,11092953,113085,0,1759310410,13705.528201179994,2.1520285200022045,53046.53423424 2025-10-01,09:20:12.000,274,11092899,113085,0,1759310411,13705.487783319993,2.2648145999992266,53046.71589936001 2025-10-01,09:20:13.000,274,11092913,113165,0,1759310412,13705.494519629989,2.335305900000094,53046.76480920001 2025-10-01,09:20:14.000,274,11092903,112885,0,1759310413,13705.454101769988,2.7934993500020937,53046.890577360005 2025-10-01,09:20:15.000,274,11092823,113045,0,1759310414,13705.487783319993,2.9485802100025467,53047.058268240005 2025-10-01,09:20:16.000,274,11092918,113165,0,1759310415,13705.602300589999,2.6877624000044307,53047.1141652 2025-10-01,09:20:17.000,274,11092888,113205,0,1759310416,13705.891961919995,2.137930260003486,53047.1840364 2025-10-01,09:20:18.000,274,11092911,113085,0,1759310417,13706.215304799996,1.60219638000126,53047.23993336 2025-10-01,09:20:19.000,274,11092898,113565,0,1759310418,13706.275931589997,1.5599015999978292,53047.288843199996 2025-10-01,09:20:20.000,274,11092956,113325,0,1759310419,13706.208568490001,1.863014189999376,53047.33076592 2025-10-01,09:20:21.000,274,11092881,113445,0,1759310420,13706.120996459991,2.0603898300032597,53047.36570152001 2025-10-01,09:20:22.000,274,11092937,113245,0,1759310421,13706.100787529991,2.384649810002884,53047.3587144 2025-10-01,09:20:23.000,274,11092926,113005,0,1759310422,13706.518438749998,2.4198954599996796,53047.31679168001 2025-10-01,09:20:24.000,274,11092932,112845,0,1759310423,13707.03713461999,2.1097337399987737,53047.2539076 2025-10-01,09:20:25.000,274,11092933,113125,0,1759310424,13707.683820379993,2.116782869998133,53047.19102352 2025-10-01,09:20:26.000,274,11092921,113125,0,1759310425,13708.22272518,2.9485802100025467,53047.06525536 2025-10-01,09:20:27.000,274,11092918,112765,0,1759310426,13709.064763929993,4.217423610003607,53046.939487200005 2025-10-01,09:20:28.000,274,11092870,113085,0,1759310427,13709.873121129996,5.394628319998446,53046.76480920001 2025-10-01,09:20:29.000,274,11092933,113005,0,1759310428,13710.546752129994,6.318064350001805,53046.68795088 2025-10-01,09:20:30.000,274,11092933,113085,0,1759310429,13710.991348589996,6.726913890001015,53046.61109256 2025-10-01,09:20:31.000,274,11092931,113125,0,1759310430,13711.355109329998,6.769208670004446,53046.54122136 2025-10-01,09:20:32.000,274,11092894,113005,0,1759310431,13711.69192482999,6.825601709999319,53046.62506680001 2025-10-01,09:20:33.000,274,11092870,113085,0,1759310432,13711.81991472,6.81855257999996,53046.63205392 2025-10-01,09:20:34.000,274,11092890,113245,0,1759310433,13711.617825419999,6.7128156300022965,53046.70192512 2025-10-01,09:20:35.000,274,11092954,113045,0,1759310434,13711.671715899989,6.311015220002446,53046.785770559996 2025-10-01,09:20:36.000,274,11092939,112965,0,1759310435,13711.86033258,5.803477859997656,53046.890577360005 2025-10-01,09:20:37.000,274,11092933,113245,0,1759310436,13711.766024239994,5.288891370000783,53046.99538416 2025-10-01,09:20:38.000,274,11092917,112965,0,1759310437,13711.510044459988,4.971680520000518,53047.03031976001 2025-10-01,09:20:39.000,274,11092913,113325,0,1759310438,13711.307955160002,4.428897509998933,53047.12813944001 2025-10-01,09:20:40.000,274,11092928,113085,0,1759310439,13711.045239070001,3.7662792900009663,53047.13512656 2025-10-01,09:20:41.000,274,11092947,112925,0,1759310440,13711.045239070001,3.0825136799976462,53047.19102352 2025-10-01,09:20:42.000,274,11092919,113085,0,1759310441,13711.179965269992,2.7371063099999446,53047.21897200001 2025-10-01,09:20:43.000,274,11092947,113125,0,1759310442,13711.085656930001,2.3635024200048065,53047.23294624 2025-10-01,09:20:44.000,274,11092930,113045,0,1759310443,13710.78252298,2.1026846099994145,53047.19801064001 2025-10-01,09:20:45.000,274,11092930,112725,0,1759310444,13710.80273191,1.8559650600000168,53047.31679168001 2025-10-01,09:20:46.000,274,11092889,113125,0,1759310445,13710.92398549,2.130881130004127,53047.323778800004 2025-10-01,09:20:47.000,274,11092941,112885,0,1759310446,13711.355109329998,2.5256324100046186,53047.33775304001 2025-10-01,09:20:48.000,274,11092930,113325,0,1759310447,13711.887277819995,2.87103978000232,53047.33775304001 2025-10-01,09:20:49.000,274,11092904,113285,0,1759310448,13712.291456419996,3.0472680300008506,53047.37967576 2025-10-01,09:20:50.000,274,11092982,113085,0,1759310449,13712.641744539993,2.863990650002961,53047.38666288001 2025-10-01,09:20:51.000,274,11092899,113285,0,1759310450,13712.97182372999,2.4692393700024695,53047.41461136001 2025-10-01,09:20:52.000,274,11092970,113365,0,1759310451,13713.21433088999,2.0110459200004698,53047.53339240001 2025-10-01,09:20:53.000,274,11092901,113085,0,1759310452,13713.436629119991,1.496459430003597,53047.58230224001 2025-10-01,09:20:54.000,274,11092939,113245,0,1759310453,13713.605036870002,1.0382659800015972,53047.76396736 2025-10-01,09:20:55.000,274,11092943,113085,0,1759310454,13713.706081520002,0.6435147000011057,53047.81986432001 2025-10-01,09:20:56.000,274,11092961,113005,0,1759310455,13713.631982109997,0.31220559000212234,53048.0224908 2025-10-01,09:20:57.000,274,11092912,113165,0,1759310456,13713.288430299996,0.051387780004006345,53048.20415592001 2025-10-01,09:20:58.000,274,11092957,113005,0,1759310457,13712.97856004,-0.12484047000179999,53048.26005288 2025-10-01,09:20:59.000,274,11092977,113325,0,1759310458,13713.03245051999,-0.10369307999644661,53048.378833920004 2025-10-01,09:21:00.000,274,11092901,113165,0,1759310459,13712.99203265999,0.023191259999293834,53048.43473088 2025-10-01,09:21:01.000,274,11092918,113085,0,1759310460,13712.97856004,0.37564776000363054,53048.60242176 2025-10-01,09:21:02.000,274,11092951,113125,0,1759310461,13712.783207049994,0.9536764200020116,53048.784086880005 2025-10-01,09:21:03.000,274,11092890,113405,0,1759310462,13712.655217159998,1.5317050800003926,53048.91684216 2025-10-01,09:21:04.000,274,11092963,113085,0,1759310463,13712.917933249999,1.9546528799983207,53049.08453304 2025-10-01,09:21:05.000,274,11092927,112925,0,1759310464,13713.409683879996,2.2577654699998675,53049.32209512 2025-10-01,09:21:06.000,274,11092977,113205,0,1759310465,13714.036160709999,2.9415310800031875,53049.5596572 2025-10-01,09:21:07.000,274,11092944,113085,0,1759310466,13714.21804108,3.7380827700035297,53049.692412480006 2025-10-01,09:21:08.000,274,11092873,113125,0,1759310467,13714.224777389994,4.90823834999901,53049.839142000004 2025-10-01,09:21:09.000,274,11092979,113045,0,1759310468,13714.44033931,6.381506520003313,53049.89503896 2025-10-01,09:21:10.000,274,11092954,113125,0,1759310469,13714.979244109993,7.460023409999849,53049.8042064 2025-10-01,09:21:11.000,274,11092947,112925,0,1759310470,13715.060079829993,8.052150330004224,53049.741322320006 2025-10-01,09:21:12.000,274,11092883,113245,0,1759310471,13715.006189350002,8.256575100000191,53049.6993996 2025-10-01,09:21:13.000,274,11092898,113245,0,1759310472,13714.824308980002,8.214280320004036,53049.58061856 2025-10-01,09:21:14.000,274,11092884,113245,0,1759310473,13714.709791709996,8.066248590002942,53049.503760240004 2025-10-01,09:21:15.000,274,11092962,113285,0,1759310474,13714.615483369991,7.960511639998003,53049.35004360001 2025-10-01,09:21:16.000,274,11092927,113165,0,1759310475,13714.53464764999,7.62920252999902,53049.27318528 2025-10-01,09:21:17.000,274,11092979,113045,0,1759310476,13714.285404179995,7.382482979999622,53049.168378480004 2025-10-01,09:21:18.000,274,11092907,113205,0,1759310477,13714.244986319994,7.45297428000049,53048.965752 2025-10-01,09:21:19.000,274,11092937,113165,0,1759310478,13714.386448829995,7.347237330002827,53048.88889368 2025-10-01,09:21:20.000,274,11092919,113445,0,1759310479,13714.716528019992,6.797405190001882,53048.88889368 2025-10-01,09:21:21.000,274,11092870,113165,0,1759310480,13714.945562560002,6.289867830004368,53048.76312552 2025-10-01,09:21:22.000,274,11092904,112965,0,1759310481,13715.012925659998,6.1347869700039155,53048.77709976001 2025-10-01,09:21:23.000,274,11092974,112965,0,1759310482,13714.999453039993,5.909214810002595,53048.77011264 2025-10-01,09:21:24.000,274,11092890,113285,0,1759310483,13715.087025069988,5.838723510001728,53048.76312552 2025-10-01,09:21:25.000,274,11092915,113165,0,1759310484,13715.47099473999,6.057246540003689,53048.72818992001 2025-10-01,09:21:26.000,274,11092896,113565,0,1759310485,13715.996426919992,6.36035912999796,53048.74915128 2025-10-01,09:21:27.000,274,11092881,113085,0,1759310486,13716.501650169994,6.536587380003766,53048.76312552 2025-10-01,09:21:28.000,274,11092910,113045,0,1759310487,13716.764366259995,6.529538250004407,53048.77709976001 2025-10-01,09:21:30.000,274,11092958,113085,0,1759310489,13717.155072239992,5.740035690003424,53048.94479064001 2025-10-01,09:21:31.000,274,11092914,113365,0,1759310490,13716.91256507999,5.00692617000459,53049.09152016001 2025-10-01,09:21:32.000,274,11092931,113125,0,1759310491,13716.441023379994,4.0905392700005905,53049.189339840006 2025-10-01,09:21:33.000,274,11092984,113165,0,1759310492,13716.238934079993,3.385626269999193,53049.35004360001 2025-10-01,09:21:34.000,274,11092957,113205,0,1759310493,13716.434287069998,3.0049732500046957,53049.405940560006 2025-10-01,09:21:35.000,274,11092949,113165,0,1759310494,13716.602694819994,2.8921871700003976,53049.51773448001 2025-10-01,09:21:36.000,274,11092893,113365,0,1759310495,13716.73068470999,2.8428432600048836,53049.67843824 2025-10-01,09:21:37.000,274,11092952,113245,0,1759310496,13716.804784119995,2.758253699998022,53049.88106472001 2025-10-01,09:21:38.000,274,11092928,112965,0,1759310497,13716.77110256999,2.4551411100037512,53050.02080712001 2025-10-01,09:21:39.000,274,11092912,113245,0,1759310498,13716.63637637,2.032193309998547,53050.16753664001 2025-10-01,09:21:40.000,274,11092966,113325,0,1759310499,13716.326506109988,1.4894103000042378,53050.31426616001 2025-10-01,09:21:41.000,274,11092957,113245,0,1759310500,13716.097471569992,1.1510520599986194,53050.50291840001 2025-10-01,09:21:42.000,274,11092906,113045,0,1759310501,13715.922327510001,1.1792485800033319,53050.64964792001 2025-10-01,09:21:43.000,274,11092921,113245,0,1759310502,13715.868437029996,1.1017081500031054,53050.75445472 2025-10-01,09:21:44.000,274,11092904,113045,0,1759310503,13715.854964409991,1.136953799999901,53050.845287280004 2025-10-01,09:21:45.000,274,11092941,113245,0,1759310504,13716.124416810002,1.5105576900023152,53050.90817136001 2025-10-01,09:21:46.000,274,11092890,113445,0,1759310505,13716.481441239994,2.025144179999188,53051.04092664 2025-10-01,09:21:47.000,274,11092974,112965,0,1759310506,13716.292824559998,2.448091980004392,53051.01996528 2025-10-01,09:21:48.000,274,11092932,113085,0,1759310507,13716.063790020002,3.124808460001077,53051.14573344 2025-10-01,09:21:49.000,274,11092946,113165,0,1759310508,13716.313033489998,4.287914910004474,53051.082849360006 2025-10-01,09:21:50.000,274,11092933,113045,0,1759310509,13717.336952609992,5.345284410002932,53051.08983648 2025-10-01,09:21:51.000,274,11092891,113245,0,1759310510,13718.19920029,5.866920029999164,53051.04791376 2025-10-01,09:21:52.000,274,11092941,113165,0,1759310511,13718.859358669994,6.064295670003048,53051.04791376 2025-10-01,09:21:53.000,274,11092893,113205,0,1759310512,13719.465626569996,6.3462608699992415,53051.04791376 2025-10-01,09:21:54.000,274,11092893,113165,0,1759310513,13720.199884359994,6.748061279999092,53051.02695240001 2025-10-01,09:21:55.000,274,11092912,113085,0,1759310514,13720.988032629997,7.375433850000263,53050.97105544 2025-10-01,09:21:56.000,274,11092939,113125,0,1759310515,13721.863752929996,7.671497310002451,53051.01996528 2025-10-01,09:21:57.000,274,11092954,113285,0,1759310516,13722.66537381999,8.052150330004224,53050.964068320005 2025-10-01,09:21:58.000,274,11092904,113205,0,1759310517,13723.062816109996,8.249525970000832,53050.95009408 2025-10-01,09:21:59.000,274,11092908,113445,0,1759310518,13723.231223859992,8.200182059998042,53050.9221456 2025-10-01,09:22:00.000,274,11092979,113125,0,1759310519,13723.11670659,8.179034669999965,53050.95708120001 2025-10-01,09:22:01.000,274,11092967,113285,0,1759310520,13723.02913455999,8.08034685000166,53050.9920168 2025-10-01,09:22:02.000,274,11092919,113325,0,1759310521,13722.81357264,8.045101200004865,53050.9920168 2025-10-01,09:22:03.000,274,11092917,113285,0,1759310522,13722.739473229994,8.12969076000445,53051.01996528 2025-10-01,09:22:04.000,274,11092918,113125,0,1759310523,13723.0560798,8.157887280001887,53051.033939520006 2025-10-01,09:22:05.000,274,11092936,113005,0,1759310524,13723.11670659,8.277722489998268,53051.19464328001 2025-10-01,09:22:06.000,274,11092938,113045,0,1759310525,13722.699055369994,8.3200172700017,53051.25752736 2025-10-01,09:22:07.000,274,11092924,113165,0,1759310526,13722.146677949997,8.580835079999815,53051.3763084 2025-10-01,09:22:08.000,274,11092953,113165,0,1759310527,13721.843543999996,8.700670290003472,53051.4811152 2025-10-01,09:22:09.000,274,11092875,113045,0,1759310528,13721.71555411,8.72181768000155,53051.66976744 2025-10-01,09:22:10.000,274,11092905,112965,0,1759310529,13721.69534518,8.989684619999025,53051.80950984 2025-10-01,09:22:11.000,274,11092909,113205,0,1759310530,13721.850280309991,9.060175919999892,53051.94925224 2025-10-01,09:22:12.000,274,11092924,113165,0,1759310531,13721.823335069996,9.243453299997782,53052.22174992 2025-10-01,09:22:13.000,274,11092965,113245,0,1759310532,13721.76944458999,9.849678480000875,53052.51520896001 2025-10-01,09:22:14.000,274,11092861,112925,0,1759310533,13721.72902672999,10.385412360003102,53052.75277104001 2025-10-01,09:22:15.000,274,11092899,113205,0,1759310534,13721.83007137999,10.58278799999971,53052.99732024001 2025-10-01,09:22:16.000,274,11092911,112925,0,1759310535,13721.89743448,10.589837129999069,53053.22090808 2025-10-01,09:22:17.000,274,11092895,113085,0,1759310536,13721.641454699995,10.484100180001406,53053.360650480005 2025-10-01,09:22:18.000,274,11092891,113205,0,1759310537,13721.358529679994,9.856727610000235,53053.47244440001 2025-10-01,09:22:19.000,274,11092930,113285,0,1759310538,13721.190121929998,8.90509505999944,53053.51436712 2025-10-01,09:22:20.000,274,11092968,113045,0,1759310539,13721.230539789998,7.868872949999059,53053.598212560006 2025-10-01,09:22:21.000,274,11092961,113125,0,1759310540,13721.183385619988,6.8678964900027495,53053.62616104 2025-10-01,09:22:22.000,274,11092943,113285,0,1759310541,13721.432629089999,5.838723510001728,53053.70301936 2025-10-01,09:22:23.000,274,11092951,112925,0,1759310542,13721.601036839995,5.0351226900020265,53053.744942080004 2025-10-01,09:22:24.000,274,11092886,113085,0,1759310543,13721.52693742999,4.6192240200034576,53053.8218004 2025-10-01,09:22:25.000,274,11092889,113405,0,1759310544,13721.49325588,4.5628309800013085,53053.85673600001 2025-10-01,09:22:26.000,274,11092897,113205,0,1759310545,13721.338320749994,4.358406209998066,53053.84276176 2025-10-01,09:22:27.000,274,11092950,113245,0,1759310546,13721.297902889994,4.132834050004021,53053.82878752 2025-10-01,09:22:28.000,274,11092938,113285,0,1759310547,13721.378738609994,4.034146229998441,53053.87071024 2025-10-01,09:22:29.000,274,11092933,113125,0,1759310548,13721.42589277999,4.083490140001231,53053.87769736001 2025-10-01,09:22:30.000,274,11092912,112925,0,1759310549,13721.65492732,4.27381664999848,53053.863723120005 2025-10-01,09:22:31.000,274,11092988,112965,0,1759310550,13721.931116029991,4.661518799999612,53053.94756856 2025-10-01,09:22:32.000,274,11092898,113125,0,1759310551,13722.187095809997,5.162007029997767,53054.01743976 2025-10-01,09:22:33.000,274,11092878,113045,0,1759310552,13722.321822010003,5.599053090001689,53054.03840112 2025-10-01,09:22:34.000,274,11092857,113165,0,1759310553,13722.409394039998,6.007902630000899,53054.01045264 2025-10-01,09:22:35.000,274,11092929,113205,0,1759310554,13722.69231906,6.22642566000286,53054.031414000005 2025-10-01,09:22:36.000,274,11092982,113165,0,1759310555,13723.109970279991,6.959535180001694,53054.07333672001 2025-10-01,09:22:37.000,274,11092898,113285,0,1759310556,13723.655611389993,7.8618238199996995,53054.10827232 2025-10-01,09:22:38.000,274,11092904,113085,0,1759310557,13724.309033459991,8.291820750004263,53054.19211776001 2025-10-01,09:22:39.000,274,11092928,113365,0,1759310558,13724.874883499993,8.059199460003583,53054.28993744001 2025-10-01,09:22:40.000,274,11092872,113125,0,1759310559,13725.258853169995,7.925265990001208,53054.42269272 2025-10-01,09:22:41.000,274,11092975,113205,0,1759310560,13725.595668670001,8.179034669999965,53054.56942224 2025-10-01,09:22:42.000,274,11092917,113165,0,1759310561,13725.945956789998,8.475098130002152,53054.71615176001 2025-10-01,09:22:43.000,274,11092904,113125,0,1759310562,13726.013319889993,8.510343779998948,53054.76506160001 2025-10-01,09:22:44.000,274,11092877,113085,0,1759310563,13725.797757970002,8.397557700001926,53054.81397144001 2025-10-01,09:22:45.000,274,11092967,113005,0,1759310564,13725.34642519999,8.524442039997666,53054.84890704 2025-10-01,09:22:46.000,274,11092941,113165,0,1759310565,13725.14433589999,8.792308980002417,53054.85589416 2025-10-01,09:22:47.000,274,11092895,113125,0,1759310566,13725.023082319989,8.912144189998799,53054.82794568 2025-10-01,09:22:48.000,274,11092931,113125,0,1759310567,13724.861410879988,8.848702020004566,53054.70916464 2025-10-01,09:22:49.000,274,11092917,112925,0,1759310568,13724.746893609998,8.919193319998158,53054.64628056001 2025-10-01,09:22:50.000,274,11092911,113445,0,1759310569,13724.895092429993,8.876898540002003,53054.54147376 2025-10-01,09:22:51.000,274,11092937,113205,0,1759310570,13725.11065435,8.468049000002793,53054.50653816001 2025-10-01,09:22:52.000,274,11092916,113605,0,1759310571,13725.178017449995,8.023953809999512,53054.436666960006 2025-10-01,09:22:53.000,274,11092854,112765,0,1759310572,13725.090445419999,7.396581239998341,53054.436666960006 2025-10-01,09:22:54.000,274,11092978,113125,0,1759310573,13724.928773979998,6.769208670004446,53054.40173136 2025-10-01,09:22:55.000,274,11092918,112925,0,1759310574,13724.666057889997,6.205278270004783,53054.37378288 2025-10-01,09:22:56.000,274,11092913,113285,0,1759310575,13724.23493405,5.599053090001689,53054.33186016 2025-10-01,09:22:57.000,274,11092930,113325,0,1759310576,13723.90485485999,5.13381051000033,53054.366795760005 2025-10-01,09:22:58.000,274,11092944,113125,0,1759310577,13723.588248289998,4.830697919998784,53054.29692456 2025-10-01,09:22:59.000,274,11092909,113365,0,1759310578,13723.433313159992,4.915287479998369,53054.1362208 2025-10-01,09:23:10.000,274,11092925,113245,0,1759310589,13727.926431929991,6.896093010000186,53053.32571488 2025-10-01,09:23:11.000,274,11092898,113045,0,1759310590,13727.697397389995,7.262647770003241,53053.3676376 2025-10-01,09:23:12.000,274,11092939,113445,0,1759310591,13727.407736059999,7.537563840000075,53053.4375088 2025-10-01,09:23:13.000,274,11092874,113005,0,1759310592,13727.037239010002,7.763136000001396,53053.360650480005 2025-10-01,09:23:14.000,274,11092934,113325,0,1759310593,13726.67347827,7.890020340004412,53053.311740640005 2025-10-01,09:23:15.000,274,11092958,113085,0,1759310594,13726.39055325,7.770185130000755,53053.24885656 2025-10-01,09:23:16.000,274,11092936,113285,0,1759310595,13725.999847269988,7.474121669998567,53053.22090808 2025-10-01,09:23:17.000,274,11092985,113085,0,1759310596,13725.750603799992,7.001829959997849,53053.158024 2025-10-01,09:23:18.000,274,11092901,112685,0,1759310597,13725.568723429991,6.480194340001617,53053.08116568 2025-10-01,09:23:19.000,274,11092943,113245,0,1759310598,13725.528305569991,6.106590449999203,53052.99732024001 2025-10-01,09:23:20.000,274,11092894,113085,0,1759310599,13725.4137883,5.986755240002822,53052.94841040001 2025-10-01,09:23:21.000,274,11092892,113205,0,1759310600,13725.26558947999,5.881018289997883,53052.89950056001 2025-10-01,09:23:22.000,274,11092919,113365,0,1759310601,13725.16454482999,5.986755240002822,53052.85059072001 2025-10-01,09:23:23.000,274,11092953,113085,0,1759310602,13725.050027559999,6.374457390003954,53052.72482256 2025-10-01,09:23:24.000,274,11092916,113125,0,1759310603,13725.28579840999,6.515439989998413,53052.66193848001 2025-10-01,09:23:25.000,274,11092906,113125,0,1759310604,13725.615877600001,6.8115034500006,53052.5990544 2025-10-01,09:23:26.000,274,11092898,113005,0,1759310605,13726.013319889993,7.1851073400030145,53052.50123472 2025-10-01,09:23:27.000,274,11092896,113285,0,1759310606,13726.47138897,7.438876020001771,53052.39642792001 2025-10-01,09:23:28.000,274,11092925,113365,0,1759310607,13726.868831259992,7.4459251500011305,53052.36149232 2025-10-01,09:23:29.000,274,11092906,113205,0,1759310608,13727.097865800002,7.283795160001318,53052.24969840001 2025-10-01,09:23:30.000,274,11092956,113125,0,1759310609,13727.017030080002,7.163959949997661,53052.22873704001 2025-10-01,09:23:31.000,274,11092957,113245,0,1759310610,13726.862094949996,7.241500379997888,53052.235724160004 2025-10-01,09:23:32.000,274,11092906,113285,0,1759310611,13726.727368749991,7.347237330002827,53052.137904480005 2025-10-01,09:23:33.000,274,11092872,113045,0,1759310612,13726.720632439996,7.248549510004523,53052.10995600001 2025-10-01,09:23:34.000,274,11092969,113165,0,1759310613,13726.814940780001,7.311991679998755,53051.94925224 2025-10-01,09:23:35.000,274,11092920,113045,0,1759310614,13727.070920559992,7.643300789997738,53051.921303760006 2025-10-01,09:23:36.000,274,11092927,113325,0,1759310615,13727.441417609989,7.791332519998832,53051.94925224 2025-10-01,09:23:37.000,274,11092946,113165,0,1759310616,13727.73107894,7.90411860000313,53051.94925224 2025-10-01,09:23:38.000,274,11092941,113525,0,1759310617,13727.859068829996,8.214280320004036,53052.02611056 2025-10-01,09:23:39.000,274,11092966,113205,0,1759310618,13727.879277759996,8.418705090000003,53052.088994640006 2025-10-01,09:23:40.000,274,11092928,113325,0,1759310619,13727.939904549996,8.651326380000683,53052.20078856001 2025-10-01,09:23:41.000,274,11092885,113205,0,1759310620,13727.919695619996,9.257551560003776,53052.31258248 2025-10-01,09:23:42.000,274,11092912,113085,0,1759310621,13728.135257540001,10.054103250004118,53052.354505200004 2025-10-01,09:23:43.000,274,11092962,113085,0,1759310622,13728.492281969993,10.871802330002538,53052.3894408 2025-10-01,09:23:44.000,274,11092936,113365,0,1759310623,13728.754998059994,11.372290560000692,53052.41738928001 2025-10-01,09:23:45.000,274,11092897,113125,0,1759310624,13728.633744479994,11.351143170002615,53052.50822184 2025-10-01,09:23:46.000,274,11092904,113005,0,1759310625,13728.593326619994,11.329995780004538,53052.68289984001 2025-10-01,09:23:47.000,274,11092867,113205,0,1759310626,13728.92340580999,11.809336620004615,53052.738796800004 2025-10-01,09:23:48.000,274,11092854,113245,0,1759310627,13729.711554079993,12.66933047999919,53052.78770664 2025-10-01,09:23:49.000,274,11092939,113165,0,1759310628,13730.614219620002,13.444734780001454,53052.983346 2025-10-01,09:23:50.000,274,11092903,113285,0,1759310629,13731.52362146999,13.656208680004056,53052.99732024001 2025-10-01,09:23:51.000,274,11092888,113085,0,1759310630,13732.244406639998,13.430636520002736,53053.17199824 2025-10-01,09:23:52.000,274,11092954,113005,0,1759310631,13732.41955069999,12.634084830002394,53053.18597248001 2025-10-01,09:23:53.000,274,11092879,113325,0,1759310632,13732.197252469989,11.90097531000356,53053.28379216001 2025-10-01,09:23:54.000,274,11092924,113125,0,1759310633,13732.096207819988,11.069177969999146,53053.24885656 2025-10-01,09:23:55.000,274,11092882,113245,0,1759310634,13732.001899479998,9.955415429998538,53053.18597248001 2025-10-01,09:23:56.000,274,11092940,113285,0,1759310635,13732.385869149999,8.524442039997666,53053.28379216001 2025-10-01,09:23:57.000,274,11092908,113205,0,1759310636,13733.308743619993,6.776257800003805,53053.29077928 2025-10-01,09:23:58.000,274,11092938,113205,0,1759310637,13734.245090709992,5.535610920000181,53053.241869440004 2025-10-01,09:23:59.000,274,11092922,113125,0,1759310638,13734.595378829988,5.084466600004816,53053.241869440004 2025-10-01,09:24:00.000,274,11092882,113125,0,1759310639,13734.501070489998,5.36643180000101,53053.20693384001 2025-10-01,09:24:01.000,274,11092900,113205,0,1759310640,13734.231618090002,6.120688709997921,53053.18597248001 2025-10-01,09:24:02.000,274,11092895,113125,0,1759310641,13733.78702163,6.705766500002937,53053.10911416 2025-10-01,09:24:03.000,274,11092889,112885,0,1759310642,13733.342425169998,6.896093010000186,53053.08116568 2025-10-01,09:24:04.000,274,11092893,113285,0,1759310643,13732.992137050001,6.896093010000186,53053.06020432 2025-10-01,09:24:05.000,274,11092866,113205,0,1759310644,13732.72942096,6.797405190001882,53053.046230080006 2025-10-01,09:24:06.000,274,11092970,113165,0,1759310645,13732.372396529994,6.832650839998678,53053.03924296001 2025-10-01,09:24:07.000,274,11092989,113085,0,1759310646,13731.846964349992,6.8115034500006,53052.96238464 2025-10-01,09:24:08.000,274,11092923,113045,0,1759310647,13731.26090537999,6.896093010000186,53052.82264224 2025-10-01,09:24:09.000,274,11092909,113125,0,1759310648,13730.836517850003,6.966584310001053,53052.74578392 2025-10-01,09:24:10.000,274,11092896,113085,0,1759310649,13730.533383900001,6.86084736000339,53052.57809304 2025-10-01,09:24:11.000,274,11092944,113045,0,1759310650,13730.16288684999,6.903142139999545,53052.473286240005 2025-10-01,09:24:12.000,274,11092903,113085,0,1759310651,13729.772180869993,6.846749100004672,53052.36847944001 2025-10-01,09:24:13.000,274,11092891,113125,0,1759310652,13729.610509429993,6.58593128999928,53052.16585296 2025-10-01,09:24:14.000,274,11092935,113365,0,1759310653,13729.529673709992,6.2405239200015785,53052.02611056 2025-10-01,09:24:15.000,274,11092947,113245,0,1759310654,13729.576827880002,5.993804370002181,53051.94226512001 2025-10-01,09:24:16.000,274,11092961,113125,0,1759310655,13729.839543969989,5.993804370002181,53051.89335528001 2025-10-01,09:24:17.000,274,11092976,113125,0,1759310656,13730.499702349996,6.268720439999015,53051.96322648001 2025-10-01,09:24:18.000,274,11092924,113285,0,1759310657,13731.153124419994,6.677569979998225,53052.068033280004 2025-10-01,09:24:19.000,274,11092928,113085,0,1759310658,13731.685292909991,7.149861689998943,53052.22873704001 2025-10-01,09:24:20.000,274,11092901,113245,0,1759310659,13732.102944129998,7.276746030001959,53052.375466560006 2025-10-01,09:24:21.000,274,11092902,113125,0,1759310660,13732.372396529994,7.1851073400030145,53052.50822184 2025-10-01,09:24:22.000,274,11092905,113245,0,1759310661,13732.37913283999,6.938387790003617,53052.69687408 2025-10-01,09:24:23.000,274,11092914,113165,0,1759310662,13732.453232249994,6.9172403999982635,53052.79469376 2025-10-01,09:24:24.000,274,11092901,113285,0,1759310663,13732.513859039995,6.889043880000827,53052.83661648 2025-10-01,09:24:25.000,274,11092916,113085,0,1759310664,13732.257879259989,6.81855257999996,53052.87155208001 2025-10-01,09:24:26.000,274,11092934,113245,0,1759310665,13731.880645899997,6.86084736000339,53052.8436036 2025-10-01,09:24:27.000,274,11092888,113165,0,1759310666,13731.799810179997,6.783306930003164,53052.87155208001 2025-10-01,09:24:28.000,274,11092888,113405,0,1759310667,13731.786337559992,6.719864760001656,53052.87155208001 2025-10-01,09:24:29.000,274,11092916,113245,0,1759310668,13731.840228039997,6.776257800003805,53052.96238464 2025-10-01,09:24:30.000,274,11092952,113085,0,1759310669,13731.846964349992,6.726913890001015,53052.96937176001 2025-10-01,09:24:31.000,274,11092900,112965,0,1759310670,13731.806546489992,6.522489119997772,53053.025268720005 2025-10-01,09:24:32.000,274,11092967,113405,0,1759310671,13731.968217929993,6.247573050000938,53053.06719144001 2025-10-01,09:24:33.000,274,11092918,113125,0,1759310672,13732.331978669994,6.1841308799994295,53053.10911416 2025-10-01,09:24:34.000,274,11092930,113445,0,1759310673,13732.66879417,6.36035912999796,53053.025268720005 2025-10-01,09:24:35.000,274,11092891,113285,0,1759310674,13733.120126939997,6.790356060002523,53052.976358880005 2025-10-01,09:24:36.000,274,11092927,113165,0,1759310675,13733.288534689993,7.142812559999584,53052.89251344 2025-10-01,09:24:37.000,274,11092948,113285,0,1759310676,13733.328952549993,7.3895321099989815,53052.86456496 2025-10-01,09:24:38.000,274,11092876,113245,0,1759310677,13733.551250779994,7.523465580001357,53052.63399000001 2025-10-01,09:24:39.000,274,11092964,113045,0,1759310678,13733.88806628,7.516416450001998,53052.63399000001 2025-10-01,09:24:40.000,274,11092865,113245,0,1759310679,13734.204672849992,7.3895321099989815,53052.50822184 2025-10-01,09:24:41.000,274,11092846,113245,0,1759310680,13734.211409160001,7.255598640003882,53052.41738928001 2025-10-01,09:24:42.000,274,11092895,113285,0,1759310681,13734.076682959996,7.213303860000451,53052.33354384 2025-10-01,09:24:43.000,274,11092985,113165,0,1759310682,13733.82070317999,7.156910819998302,53052.20078856001 2025-10-01,09:24:44.000,274,11092888,113165,0,1759310683,13733.605141259999,6.9172403999982635,53052.09598176 2025-10-01,09:24:45.000,274,11092939,113125,0,1759310684,13733.409788269993,6.6070786800046335,53052.03309768001 2025-10-01,09:24:46.000,274,11092914,113045,0,1759310685,13733.423260889998,6.219376530003501,53051.970213600005 2025-10-01,09:24:47.000,274,11092963,113165,0,1759310686,13733.342425169998,5.740035690003424,53051.85841968 2025-10-01,09:24:48.000,274,11092958,112965,0,1759310687,13733.200962659997,5.31708788999822,53051.71169016 2025-10-01,09:24:49.000,274,11092983,112885,0,1759310688,13733.032554910002,5.028073560002667,53051.54399928 2025-10-01,09:24:50.000,274,11092894,113125,0,1759310689,13732.891092400001,5.021024430003308,53051.4461796 2025-10-01,09:24:51.000,274,11092904,113085,0,1759310690,13732.76983882,5.274793110002065,53051.27848872 2025-10-01,09:24:52.000,274,11092886,113285,0,1759310691,13732.823729299991,5.634298739998485,53051.131759200005 2025-10-01,09:24:53.000,274,11092984,113085,0,1759310692,13732.891092400001,5.8739691599985235,53050.95708120001 2025-10-01,09:24:54.000,274,11092868,113165,0,1759310693,13733.025818599992,5.866920029999164,53050.796377440005 2025-10-01,09:24:55.000,274,11092950,113085,0,1759310694,13733.120126939997,5.676593520001916,53050.64964792001 2025-10-01,09:24:56.000,274,11092971,113165,0,1759310695,13733.113390630002,5.570856570004253,53050.558815360004 2025-10-01,09:24:57.000,274,11092916,113285,0,1759310696,13733.120126939997,5.408726580004441,53050.3981116 2025-10-01,09:24:58.000,274,11092949,113165,0,1759310697,13732.978664429997,5.302989629999502,53050.35618888001 2025-10-01,09:24:59.000,274,11092899,113125,0,1759310698,13733.052763840002,5.324137020004855,53050.35618888001 2025-10-01,09:25:00.000,274,11092954,113245,0,1759310699,13733.504096609999,5.429873970002518,53050.35618888001 2025-10-01,09:25:01.000,274,11092953,113205,0,1759310700,13734.157518679996,5.563807440004894,53050.49593128 2025-10-01,09:25:02.000,274,11092933,113325,0,1759310701,13734.8446223,5.563807440004894,53050.60073808001 2025-10-01,09:25:03.000,274,11092968,113285,0,1759310702,13735.370054480001,4.90823834999901,53050.7824032 2025-10-01,09:25:04.000,274,11092952,113445,0,1759310703,13735.828123559993,4.280865779997839,53050.90817136001 2025-10-01,09:25:05.000,274,11092950,113165,0,1759310704,13736.21882953999,3.9354584100001375,53051.061888000004 2025-10-01,09:25:06.000,274,11092919,113005,0,1759310705,13736.454600389996,3.8367705900018336,53051.04092664 2025-10-01,09:25:07.000,274,11092929,113405,0,1759310706,13736.575853969996,3.9918514500022866,53051.10381072001 2025-10-01,09:25:08.000,274,11092940,113285,0,1759310707,13736.757734339997,4.393651860002137,53051.02695240001 2025-10-01,09:25:09.000,274,11092973,113125,0,1759310708,13737.094549839989,4.6192240200034576,53051.01996528 2025-10-01,09:25:10.000,274,11092897,113165,0,1759310709,13737.370738549995,4.7179118400017614,53050.94310696 2025-10-01,09:25:11.000,274,11092960,113165,0,1759310710,13737.49872843999,4.788403140002629,53050.85926152001 2025-10-01,09:25:12.000,274,11092923,112965,0,1759310711,13737.222539729999,4.9575822600018,53050.76144184 2025-10-01,09:25:13.000,274,11092939,113005,0,1759310712,13736.953087329988,5.2465965900046285,53050.61471232 2025-10-01,09:25:14.000,274,11092918,113085,0,1759310713,13736.609535520001,5.13381051000033,53050.48894416 2025-10-01,09:25:15.000,274,11092936,113245,0,1759310714,13736.11778488999,4.922336609997728,53050.31426616001 2025-10-01,09:25:16.000,274,11092934,113125,0,1759310715,13735.518253299997,4.830697919998784,53050.125613920005 2025-10-01,09:25:17.000,274,11092895,112925,0,1759310716,13735.282482449991,5.1902035500024795,53049.97888440001 2025-10-01,09:25:18.000,274,11092884,113085,0,1759310717,13734.92545802,5.528561790000822,53049.790232160005 2025-10-01,09:25:19.000,274,11092938,113205,0,1759310718,13734.763786579999,5.648397000004479,53049.54568296001 2025-10-01,09:25:20.000,274,11092968,113205,0,1759310719,13734.629060379993,5.486267010004667,53049.287159520005 2025-10-01,09:25:21.000,274,11092867,112925,0,1759310720,13734.393289530002,5.267743980002706,53049.11248152001 2025-10-01,09:25:22.000,274,11092935,113245,0,1759310721,13734.117100819996,5.253645720003988,53048.84697096001 2025-10-01,09:25:23.000,274,11092978,113325,0,1759310722,13733.995847239996,5.493316140004026,53048.7212028 2025-10-01,09:25:24.000,274,11092963,112965,0,1759310723,13734.110364510001,5.563807440004894,53048.48364072 2025-10-01,09:25:25.000,274,11092991,113205,0,1759310724,13734.474125250003,5.352333540002292,53048.30896272 2025-10-01,09:25:26.000,274,11092966,113125,0,1759310725,13734.911985399995,5.204301810001198,53048.12031048 2025-10-01,09:25:27.000,274,11092936,113085,0,1759310726,13735.235328279996,4.964631390001159,53047.84082568001 2025-10-01,09:25:28.000,274,11092953,113165,0,1759310727,13735.437417579997,4.471192290002364,53047.72204464001 2025-10-01,09:25:29.000,274,11092958,113125,0,1759310728,13735.20838304,3.8861145000046236,53047.51941816 2025-10-01,09:25:30.000,274,11092917,113445,0,1759310729,13734.783995509999,3.7169353799981764,53047.323778800004 2025-10-01,09:25:31.000,274,11092953,113165,0,1759310730,13734.501070489998,3.7380827700035297,53047.058268240005 2025-10-01,09:25:32.000,274,11092991,113365,0,1759310731,13734.211409160001,3.7239845100048115,53046.87660312 2025-10-01,09:25:33.000,274,11092935,113245,0,1759310732,13733.98911093,3.6182475599998725,53046.6600024 2025-10-01,09:25:34.000,274,11092897,113205,0,1759310733,13733.80049424999,3.4631666999994195,53046.450388799996 2025-10-01,09:25:35.000,274,11092914,112965,0,1759310734,13733.611877569994,3.2657910600028117,53046.29667216 2025-10-01,09:25:36.000,274,11092934,113085,0,1759310735,13733.517569229989,3.23054540999874,53046.16391688001 2025-10-01,09:25:37.000,274,11092872,113205,0,1759310736,13733.490623989994,3.2093980200006627,53045.947316159996 2025-10-01,09:25:38.000,274,11092941,113085,0,1759310737,13733.376106719988,3.1952997600019444,53045.80757376001 2025-10-01,09:25:39.000,274,11092933,113165,0,1759310738,13733.194226350002,3.4490684400007012,53045.62590864 2025-10-01,09:25:40.000,274,11092852,113245,0,1759310739,13733.174017420002,3.695787990000099,53045.46520488 2025-10-01,09:25:41.000,274,11092910,113005,0,1759310740,13733.221171589998,3.752181030002248,53045.25559128001 2025-10-01,09:25:42.000,274,11092924,113325,0,1759310741,13733.086445389992,3.6111984300005133,53045.094887520005 2025-10-01,09:25:43.000,274,11092964,113085,0,1759310742,13732.857410849996,3.6182475599998725,53044.94815800001 2025-10-01,09:25:44.000,274,11092914,113085,0,1759310743,13732.56101320999,3.597100170001795,53044.759505760005 2025-10-01,09:25:45.000,274,11092976,113045,0,1759310744,13732.554276899995,3.5054614800028503,53044.65469896001 2025-10-01,09:25:46.000,274,11092927,112925,0,1759310745,13732.938246569996,3.752181030002248,53044.45207248 2025-10-01,09:25:47.000,274,11092879,113125,0,1759310746,13733.349161479993,4.259718389999762,53044.24245888 2025-10-01,09:25:48.000,274,11092886,113125,0,1759310747,13733.510832919994,4.7179118400017614,53044.10970360001 2025-10-01,09:25:49.000,274,11092956,113245,0,1759310748,13733.584932329999,5.042171820001386,53044.05380664 2025-10-01,09:25:50.000,274,11092921,113365,0,1759310749,13733.78702163,5.345284410002932,53044.02585816 2025-10-01,09:25:51.000,274,11092893,113085,0,1759310750,13734.278772259997,5.789379599998938,53044.01887104 2025-10-01,09:25:52.000,274,11092968,113085,0,1759310751,13734.622324069998,6.191180009998789,53044.03284528001 2025-10-01,09:25:53.000,274,11092971,112965,0,1759310752,13734.629060379993,6.282818699997733,53044.06778088 2025-10-01,09:25:54.000,274,11092946,113125,0,1759310753,13734.251827020002,6.057246540003689,53044.18656192 2025-10-01,09:25:55.000,274,11092965,113285,0,1759310754,13733.813966869995,6.00085350000154,53044.26342024 2025-10-01,09:25:56.000,274,11092939,113085,0,1759310755,13733.308743619993,6.05019741000433,53044.34027856 2025-10-01,09:25:57.000,274,11092919,113245,0,1759310756,13732.857410849996,6.092492190000485,53044.424124000005 2025-10-01,09:25:58.000,274,11092937,113085,0,1759310757,13732.56774952,6.064295670003048,53044.424124000005 2025-10-01,09:25:59.000,274,11092889,113125,0,1759310758,13732.305033429999,5.711839169998711,53044.43809824001 2025-10-01,09:26:00.000,274,11092838,113205,0,1759310759,13731.948008999992,5.126761380000971,53044.3891884 2025-10-01,09:26:01.000,274,11092968,113045,0,1759310760,13731.597720879996,4.710862710002402,53044.375214160005 2025-10-01,09:26:02.000,274,11092912,113085,0,1759310761,13731.355213719995,4.280865779997839,53044.326304320006 2025-10-01,09:26:03.000,274,11092971,113325,0,1759310762,13731.32826848,3.794475809998403,53044.2843816 2025-10-01,09:26:04.000,274,11092893,113085,0,1759310763,13731.233960139994,3.427921050002624,53044.2145104 2025-10-01,09:26:05.000,274,11092884,113205,0,1759310764,13731.11944286999,3.0966119400036405,53044.0048968 2025-10-01,09:26:06.000,274,11092960,113285,0,1759310765,13731.058816079989,2.8357941299982485,53043.87912864 2025-10-01,09:26:07.000,274,11092859,113125,0,1759310766,13730.910617259993,2.744155439999304,53043.78829608 2025-10-01,09:26:08.000,274,11092925,113405,0,1759310767,13730.742209509997,2.3212076400013757,53043.57868248001 2025-10-01,09:26:09.000,274,11092949,113445,0,1759310768,13730.668110099992,1.8348176700019394,53043.43195296001 2025-10-01,09:26:10.000,274,11092939,113125,0,1759310769,13730.708527959992,1.8066211500045029,53043.26426208001 2025-10-01,09:26:11.000,274,11092981,113325,0,1759310770,13730.735473200002,2.243667210001149,53043.1664424 2025-10-01,09:26:12.000,274,11092970,112805,0,1759310771,13730.809572609993,2.920383689997834,53043.07560984001 2025-10-01,09:26:13.000,274,11092932,113245,0,1759310772,13731.072288699994,3.5548053899983643,53043.152468160006 2025-10-01,09:26:14.000,274,11092896,113165,0,1759310773,13731.658347669996,3.7169353799981764,53043.11753256 2025-10-01,09:26:15.000,274,11092954,113365,0,1759310774,13732.163570919998,3.5759527800037176,53043.21535224 2025-10-01,09:26:16.000,274,11092923,113245,0,1759310775,13732.823729299991,3.174152370003867,53043.21535224 2025-10-01,09:26:17.000,274,11092906,112845,0,1759310776,13733.544514469999,2.5820254499994917,53043.22233936001 2025-10-01,09:26:18.000,274,11093023,113165,0,1759310777,13734.184463919992,2.123832000004768,53043.19439088001 2025-10-01,09:26:19.000,274,11092974,113125,0,1759310778,13734.514543109988,1.9898985300023924,53043.250287840005 2025-10-01,09:26:20.000,274,11092884,113205,0,1759310779,13734.669478239994,2.0533407000039006,53043.14548104001 2025-10-01,09:26:21.000,274,11092960,113165,0,1759310780,13734.608851449993,2.23661808000179,53043.11054544 2025-10-01,09:26:22.000,274,11092984,113285,0,1759310781,13734.272035950002,2.448091980004392,53043.00573864001 2025-10-01,09:26:23.000,274,11092882,113125,0,1759310782,13733.84091210999,2.5608780600014143,53042.94285456 2025-10-01,09:26:24.000,274,11092861,113085,0,1759310783,13733.268325759993,2.603172840004845,53042.83106064 2025-10-01,09:26:25.000,274,11092999,113205,0,1759310784,13732.62837631,2.6736641399984364,53042.7821508 2025-10-01,09:26:26.000,274,11092992,113205,0,1759310785,13732.33871497999,3.0049732500046957,53042.64240840001 2025-10-01,09:26:27.000,274,11092947,113045,0,1759310786,13732.251142949994,3.343331490003038,53042.52362736001 2025-10-01,09:26:28.000,274,11092891,113085,0,1759310787,13732.170307229993,3.794475809998403,53042.41882056 2025-10-01,09:26:29.000,274,11092939,113365,0,1759310788,13732.143361989998,4.7743048800039105,53042.33497512001 2025-10-01,09:26:30.000,274,11092874,112845,0,1759310789,13732.54754059,5.965607850004744,53042.327988 2025-10-01,09:26:31.000,274,11092916,113085,0,1759310790,13733.079709079997,6.621176940003352,53042.25112968 2025-10-01,09:26:32.000,274,11092953,113365,0,1759310791,13733.504096609999,6.663471719999507,53042.293052400004 2025-10-01,09:26:33.000,274,11092911,113085,0,1759310792,13733.78702163,6.473145210002258,53042.314013760006 2025-10-01,09:26:34.000,274,11092929,113485,0,1759310793,13733.73986745999,6.05019741000433,53042.37689784 2025-10-01,09:26:35.000,274,11092995,113045,0,1759310794,13733.62535019,5.669544390002557,53042.41882056 2025-10-01,09:26:36.000,274,11092939,112965,0,1759310795,13733.497360299989,5.176105290003761,53042.30003952 2025-10-01,09:26:37.000,274,11092908,113085,0,1759310796,13733.200962659997,4.633322280002176,53042.30003952 2025-10-01,09:26:38.000,274,11092898,113125,0,1759310797,13732.897828709996,4.365455340004701,53042.195232720005 2025-10-01,09:26:39.000,274,11092914,113205,0,1759310798,13732.776575129996,4.266767519999121,53042.10440016 2025-10-01,09:26:40.000,274,11092954,113245,0,1759310799,13732.783311439991,4.393651860002137,53041.908760800005 2025-10-01,09:26:41.000,274,11092970,113125,0,1759310800,13732.79004775,4.111686659998668,53041.75504416001 2025-10-01,09:26:42.000,274,11092933,113085,0,1759310801,13732.56774952,3.702837119999458,53041.594340400006 2025-10-01,09:26:43.000,274,11092952,113045,0,1759310802,13732.190516159993,3.63939494999795,53041.39171392 2025-10-01,09:26:44.000,274,11092926,113165,0,1759310803,13731.887382209992,3.6182475599998725,53041.29389424 2025-10-01,09:26:45.000,274,11092973,113125,0,1759310804,13731.564039329991,3.7874266799990437,53041.16113896001 2025-10-01,09:26:46.000,274,11092918,113245,0,1759310805,13731.26090537999,4.583978369999386,53041.13319048001 2025-10-01,09:26:47.000,274,11092939,113165,0,1759310806,13730.870199399993,5.669544390002557,53041.0004352 2025-10-01,09:26:48.000,274,11092958,113005,0,1759310807,13730.317821979996,6.790356060002523,53041.0004352 2025-10-01,09:26:49.000,274,11092924,113285,0,1759310808,13729.96753386,7.833627300002263,53040.95851248 2025-10-01,09:26:50.000,274,11092954,113045,0,1759310809,13729.772180869993,8.49624552000023,53040.95851248 2025-10-01,09:26:51.000,274,11092947,113205,0,1759310810,13729.570091569993,8.71476855000219,53040.84671856001 2025-10-01,09:26:52.000,274,11092934,113285,0,1759310811,13729.213067140001,8.609031600004528,53040.7908216 2025-10-01,09:26:53.000,274,11092923,113045,0,1759310812,13728.694371269994,8.36936118000449,53040.686014800005 2025-10-01,09:26:54.000,274,11092934,113245,0,1759310813,13728.014003960001,8.108543369999097,53040.51133680001 2025-10-01,09:26:55.000,274,11092946,113045,0,1759310814,13727.461626539989,7.671497310002451,53040.34364592001 2025-10-01,09:26:56.000,274,11092926,113245,0,1759310815,13727.165228899998,7.304942549999396,53040.301723200006 2025-10-01,09:26:57.000,274,11092912,113045,0,1759310816,13726.990084839992,7.001829959997849,53040.085122480006 2025-10-01,09:26:58.000,274,11092979,113085,0,1759310817,13726.949666979992,6.670520849998866,53039.97332856 2025-10-01,09:26:59.000,274,11092960,113005,0,1759310818,13726.821677089996,6.233474790002219,53039.88948312001 2025-10-01,09:27:00.000,274,11092931,113085,0,1759310819,13726.862094949996,5.732986560004065,53039.679869520005 2025-10-01,09:27:01.000,274,11092899,113285,0,1759310820,13727.030502699992,5.288891370000783,53039.57506272001 2025-10-01,09:27:02.000,274,11093003,113085,0,1759310821,13727.441417609989,5.084466600004816,53039.442307440004 2025-10-01,09:27:03.000,274,11092915,113085,0,1759310822,13728.195884330002,5.472168749998673,53039.30955216 2025-10-01,09:27:04.000,274,11092897,113125,0,1759310823,13728.88298794999,6.113639579998562,53039.21871960001 2025-10-01,09:27:05.000,274,11092961,113245,0,1759310824,13729.240012379996,6.649373460000788,53039.05102872001 2025-10-01,09:27:06.000,274,11092925,113085,0,1759310825,13729.408420129992,6.670520849998866,53039.02308024 2025-10-01,09:27:07.000,274,11092894,113085,0,1759310826,13729.482519539997,6.311015220002446,53038.94622192 2025-10-01,09:27:08.000,274,11092926,112925,0,1759310827,13729.374738580002,5.895116550003877,53038.87635072 2025-10-01,09:27:09.000,274,11092921,112925,0,1759310828,13728.957087359995,5.789379599998938,53038.75058256 2025-10-01,09:27:10.000,274,11092909,113085,0,1759310829,13728.162202779997,5.59200396000233,53038.673724240005 2025-10-01,09:27:11.000,274,11092984,113245,0,1759310830,13727.374054509994,5.232498329998634,53038.46411064 2025-10-01,09:27:12.000,274,11092982,113325,0,1759310831,13726.498334209995,4.795452270001988,53038.31039400001 2025-10-01,09:27:13.000,274,11092914,113165,0,1759310832,13725.703449629997,4.428897509998933,53038.11475464001 2025-10-01,09:27:14.000,274,11092918,113285,0,1759310833,13725.30600733999,4.3020131700031925,53037.91212816 2025-10-01,09:27:15.000,274,11093000,113085,0,1759310834,13725.117390659994,4.245620130001043,53037.69552744 2025-10-01,09:27:16.000,274,11092963,113205,0,1759310835,13724.935510289994,4.393651860002137,53037.52783656 2025-10-01,09:27:17.000,274,11092919,113085,0,1759310836,13724.652585269992,4.6192240200034576,53037.332197200005 2025-10-01,09:27:18.000,274,11092994,113005,0,1759310837,13724.403341799996,4.887090960000933,53037.283287360005 2025-10-01,09:27:19.000,274,11092923,113285,0,1759310838,13724.558276930002,5.147908769999049,53037.07367376 2025-10-01,09:27:20.000,274,11092844,112805,0,1759310839,13725.16454482999,5.443972230001236,53036.98982832001 2025-10-01,09:27:21.000,274,11092943,112885,0,1759310840,13725.858384760002,5.338235280003573,53036.878034400004 2025-10-01,09:27:22.000,274,11092941,113165,0,1759310841,13726.161518709989,4.999877039997955,53036.96187984 2025-10-01,09:27:23.000,274,11093005,112885,0,1759310842,13726.235618119994,4.844796180004778,53036.91995712001 2025-10-01,09:27:24.000,274,11092917,113125,0,1759310843,13726.242354429989,4.887090960000933,53037.0527124 2025-10-01,09:27:25.000,274,11092975,112965,0,1759310844,13726.53201576,5.042171820001386,53037.24136464 2025-10-01,09:27:26.000,274,11092880,113205,0,1759310845,13726.922721739997,5.18315442000312,53037.46495248 2025-10-01,09:27:27.000,274,11092945,113325,0,1759310846,13727.124811039997,5.211350940000557,53037.6466176 2025-10-01,09:27:28.000,274,11092984,113005,0,1759310847,13727.104602109997,5.042171820001386,53037.81430848 2025-10-01,09:27:29.000,274,11092944,113445,0,1759310848,13727.084393179997,4.626273150002817,53037.954050880006 2025-10-01,09:27:30.000,274,11092921,113125,0,1759310849,13726.821677089996,4.083490140001231,53038.03789632 2025-10-01,09:27:31.000,274,11092937,113085,0,1759310850,13726.52527944999,3.5759527800037176,53038.07981904 2025-10-01,09:27:32.000,274,11093025,113285,0,1759310851,13726.154782399994,3.1952997600019444,53038.10776752 2025-10-01,09:27:33.000,274,11092945,113445,0,1759310852,13725.919011550002,2.8780889100016793,53038.12872888 2025-10-01,09:27:34.000,274,11092945,112965,0,1759310853,13725.730394869992,2.483337630001188,53037.98898648 2025-10-01,09:27:35.000,274,11092990,113085,0,1759310854,13725.51483295,2.2648145999992266,53037.89815392001 2025-10-01,09:27:36.000,274,11092931,113245,0,1759310855,13725.19149007,2.4551411100037512,53037.80732136001 2025-10-01,09:27:37.000,274,11092964,112925,0,1759310856,13724.807520399998,2.8287449999988894,53037.6815532 2025-10-01,09:27:38.000,274,11092923,113005,0,1759310857,13724.410078109991,3.477264959998138,53037.58373352 2025-10-01,09:27:39.000,274,11092884,113325,0,1759310858,13724.309033459991,4.027097099999082,53037.46495248 2025-10-01,09:27:40.000,274,11092892,113085,0,1759310859,13724.21472512,4.513487069998519,53037.430016880004 2025-10-01,09:27:41.000,274,11092959,113045,0,1759310860,13724.21472512,5.154957899998408,53037.31123584 2025-10-01,09:27:42.000,274,11092946,113365,0,1759310861,13724.10694415999,5.225449199999275,53037.283287360005 2025-10-01,09:27:43.000,274,11092895,113205,0,1759310862,13723.877909619994,4.9293857400043635,53037.27630024001 2025-10-01,09:27:44.000,274,11093007,112845,0,1759310863,13723.621929839988,4.746108359999198,53037.19944192 2025-10-01,09:27:45.000,274,11092972,113085,0,1759310864,13723.372686369992,4.598076629998104,53037.213416160004 2025-10-01,09:27:46.000,274,11092947,112965,0,1759310865,13723.163860759996,4.541683590003231,53037.30424872001 2025-10-01,09:27:47.000,274,11092903,113045,0,1759310866,13722.901144669995,4.710862710002402,53037.31822296 2025-10-01,09:27:48.000,274,11092916,113125,0,1759310867,13722.76641846999,4.9575822600018,53037.430016880004 2025-10-01,09:27:49.000,274,11092932,113285,0,1759310868,13722.800100019995,5.197252680001839,53037.38809416 2025-10-01,09:27:50.000,274,11092856,113085,0,1759310869,13722.921353599995,5.077417469998181,53037.40905552 2025-10-01,09:27:51.000,274,11092944,113445,0,1759310870,13722.759682159995,4.894140090000292,53037.45796536 2025-10-01,09:27:52.000,274,11092955,113085,0,1759310871,13722.62495595999,4.640371410001535,53037.48591384 2025-10-01,09:27:53.000,274,11092979,113365,0,1759310872,13722.64516488999,4.358406209998066,53037.499888080005 2025-10-01,09:27:54.000,274,11092935,113005,0,1759310873,13722.981980389995,4.083490140001231,53037.51386232 2025-10-01,09:27:55.000,274,11092916,113285,0,1759310874,13723.810546519999,3.801524939997762,53037.548797920004 2025-10-01,09:27:56.000,274,11092896,112805,0,1759310875,13724.706475749997,3.794475809998403,53037.597707760004 2025-10-01,09:27:57.000,274,11092945,112725,0,1759310876,13725.622613909996,3.491363220004132,53037.67456608 2025-10-01,09:27:58.000,274,11092930,113165,0,1759310877,13726.34339907999,2.955629340001906,53037.72347592 2025-10-01,09:27:59.000,274,11092959,113005,0,1759310878,13726.902512809997,2.8428432600048836,53037.80732136001 2025-10-01,09:28:00.000,274,11092987,113165,0,1759310879,13727.124811039997,3.5195597400015686,53037.86321832 2025-10-01,09:28:01.000,274,11092946,113165,0,1759310880,13726.821677089996,4.5628309800013085,53037.84225696 2025-10-01,09:28:02.000,274,11092944,113125,0,1759310881,13726.228881809999,5.521512660001463,53037.933089520004 2025-10-01,09:28:03.000,274,11092944,113005,0,1759310882,13725.844912139997,6.374457390003954,53038.051870560004 2025-10-01,09:28:04.000,274,11092914,113125,0,1759310883,13725.359897819995,7.1851073400030145,53038.12872888 2025-10-01,09:28:05.000,274,11092957,113165,0,1759310884,13725.11065435,8.045101200004865,53038.21257432001 2025-10-01,09:28:06.000,274,11092929,113085,0,1759310885,13724.908565049998,8.475098130002152,53038.29641976 2025-10-01,09:28:07.000,274,11092883,113085,0,1759310886,13724.558276930002,8.221329450003395,53038.436162160004 2025-10-01,09:28:08.000,274,11092962,113205,0,1759310887,13723.84422806999,7.777234260000114,53038.49904624001 2025-10-01,09:28:09.000,274,11092874,113165,0,1759310888,13723.01566194,7.100517780003429,53038.52699472001 2025-10-01,09:28:10.000,274,11092924,113125,0,1759310889,13722.240986290002,6.663471719999507,53038.5898788 2025-10-01,09:28:11.000,274,11092925,113125,0,1759310890,13721.83007137999,6.86084736000339,53038.554943200004 2025-10-01,09:28:12.000,274,11092949,113245,0,1759310891,13721.78965351999,7.192156470002374,53038.575904560006 2025-10-01,09:28:13.000,274,11092970,113245,0,1759310892,13721.72902672999,7.255598640003882,53038.624814400006 2025-10-01,09:28:14.000,274,11092987,113125,0,1759310893,13721.55388267,7.178058210003655,53038.68071136 2025-10-01,09:28:15.000,274,11092951,113085,0,1759310894,13721.068868349998,7.311991679998755,53038.75058256 2025-10-01,09:28:16.000,274,11092972,113005,0,1759310895,13720.47607307,7.474121669998567,53038.83442800001 2025-10-01,09:28:17.000,274,11092907,112885,0,1759310896,13719.849596239997,7.481170799997926,53038.77853104 2025-10-01,09:28:18.000,274,11092980,113085,0,1759310897,13719.11533845,7.333139070004108,53038.78551816001 2025-10-01,09:28:19.000,274,11092908,113085,0,1759310898,13718.205936599996,7.248549510004523,53038.771543920004 2025-10-01,09:28:20.000,274,11092857,113045,0,1759310899,13717.357161539992,7.396581239998341,53038.841415120005 2025-10-01,09:28:21.000,274,11092944,113085,0,1759310900,13716.69026684999,7.276746030001959,53038.83442800001 2025-10-01,09:28:22.000,274,11092975,113005,0,1759310901,13715.949272749996,6.832650839998678,53038.841415120005 2025-10-01,09:28:23.000,274,11092900,113045,0,1759310902,13715.39015901999,6.191180009998789,53038.82045376 2025-10-01,09:28:24.000,274,11092921,113045,0,1759310903,13714.709791709996,5.782330469999579,53038.87635072 2025-10-01,09:28:25.000,274,11092957,113005,0,1759310904,13714.19783215,5.54266004999954,53038.92526056 2025-10-01,09:28:26.000,274,11092982,113125,0,1759310905,13713.935116059998,5.683642650001275,53038.9741704 2025-10-01,09:28:27.000,274,11092969,113165,0,1759310906,13713.746499380002,5.7682322100008605,53039.03006736001 2025-10-01,09:28:28.000,274,11092917,113085,0,1759310907,13713.578091629992,5.986755240002822,53039.07199008001 2025-10-01,09:28:29.000,274,11092942,113165,0,1759310908,13713.416420189991,6.085443060001126,53039.08596432 2025-10-01,09:28:30.000,274,11092918,113205,0,1759310909,13713.05265944999,6.05019741000433,53039.19775824001 2025-10-01,09:28:31.000,274,11092923,113045,0,1759310910,13712.560908819993,6.022000889999617,53039.3235264 2025-10-01,09:28:32.000,274,11092890,113285,0,1759310911,13712.16346653,6.205278270004783,53039.33051352 2025-10-01,09:28:33.000,274,11092958,113405,0,1759310912,13712.12304867,6.480194340001617,53039.4283332 2025-10-01,09:28:34.000,274,11092926,113125,0,1759310913,13712.338610589992,6.628226070002711,53039.49121728 2025-10-01,09:28:35.000,274,11092890,113285,0,1759310914,13712.480073099992,6.444948690004821,53039.55410136001 2025-10-01,09:28:36.000,274,11092918,113245,0,1759310915,13712.722580259993,6.515439989998413,53039.57506272001 2025-10-01,09:28:37.000,274,11092970,113085,0,1759310916,13713.0189779,6.311015220002446,53039.64493392 2025-10-01,09:28:38.000,274,11092877,112925,0,1759310917,13712.99876897,6.106590449999203,53039.679869520005 2025-10-01,09:28:39.000,274,11092970,113085,0,1759310918,13712.965087419994,6.205278270004783,53039.61698544 2025-10-01,09:28:50.000,274,11092936,112805,0,1759310929,13715.47773105,7.262647770003241,53040.07114824 2025-10-01,09:28:51.000,274,11092932,113205,0,1759310930,13716.158098359992,7.939364249999926,53040.18992928 2025-10-01,09:28:52.000,274,11092935,113085,0,1759310931,13716.8586746,8.961488100001588,53040.24582624001 2025-10-01,09:28:53.000,274,11092976,113365,0,1759310932,13717.121390690001,9.645253710004908,53040.22486488001 2025-10-01,09:28:54.000,274,11092945,113005,0,1759310933,13717.054027589991,10.004759340001328,53040.29473608001 2025-10-01,09:28:55.000,274,11092912,113125,0,1759310934,13716.97319186999,10.6321319100025,53040.24582624001 2025-10-01,09:28:56.000,274,11092916,112885,0,1759310935,13717.067500209996,11.816385750003974,53040.182942160005 2025-10-01,09:28:57.000,274,11092935,113205,0,1759310936,13717.323479990002,13.078180019998399,53040.1969164 2025-10-01,09:28:58.000,274,11092932,112925,0,1759310937,13717.134863309991,14.043910829997913,53040.231852000004 2025-10-01,09:28:59.000,274,11092975,113245,0,1759310938,13717.208962719997,14.184893429999647,53040.252813360006 2025-10-01,09:29:00.000,274,11092940,113205,0,1759310939,13716.93277400999,13.740798240003642,53040.231852000004 2025-10-01,09:29:01.000,274,11092962,113125,0,1759310940,13716.346715039988,13.183916970003338,53040.231852000004 2025-10-01,09:29:02.000,274,11092972,112645,0,1759310941,13715.80107393,12.612937440004316,53040.280761840004 2025-10-01,09:29:03.000,274,11092965,113165,0,1759310942,13715.201542339993,11.456880120000278,53040.3366588 2025-10-01,09:29:04.000,274,11092917,113245,0,1759310943,13714.750209569997,10.413608880000538,53040.25980048 2025-10-01,09:29:05.000,274,11092889,113125,0,1759310944,13714.595274439991,9.722794139997859,53040.24582624001 2025-10-01,09:29:06.000,274,11092929,113005,0,1759310945,13714.682846470001,9.137716350000119,53040.21787776 2025-10-01,09:29:07.000,274,11092938,113125,0,1759310946,13714.709791709996,8.989684619999025,53040.182942160005 2025-10-01,09:29:08.000,274,11092909,113245,0,1759310947,13714.642428610001,9.525418500001251,53040.21089064 2025-10-01,09:29:09.000,274,11092914,112925,0,1759310948,13714.864726840002,10.329019320000953,53040.24582624001 2025-10-01,09:29:10.000,274,11092968,113165,0,1759310949,13715.376686399999,11.097374490003858,53040.37858152 2025-10-01,09:29:11.000,274,11092936,113085,0,1759310950,13715.868437029996,11.696550540000317,53040.43447848 2025-10-01,09:29:12.000,274,11092889,113405,0,1759310951,13716.508386479989,11.823434880003333,53040.5462724 2025-10-01,09:29:13.000,274,11092948,113165,0,1759310952,13717.047291279996,11.351143170002615,53040.67204056 2025-10-01,09:29:14.000,274,11092933,113045,0,1759310953,13717.667031799989,10.660328429999936,53040.81877008 2025-10-01,09:29:15.000,274,11092939,113165,0,1759310954,13718.744841399988,10.04705412000476,53040.83973144 2025-10-01,09:29:16.000,274,11092911,113125,0,1759310955,13720.119048639994,9.391485029998876,53040.951525360004 2025-10-01,09:29:17.000,274,11092909,113165,0,1759310956,13721.008241559997,8.580835079999815,53040.98646096 2025-10-01,09:29:18.000,274,11092954,112925,0,1759310957,13721.432629089999,7.62920252999902,53040.99344808001 2025-10-01,09:29:19.000,274,11092915,113445,0,1759310958,13721.540410049995,6.367408260004595,53040.94453824001 2025-10-01,09:29:30.000,274,11092912,113085,0,1759310969,13717.86912109999,3.91431102000206,53039.16282264 2025-10-01,09:29:31.000,274,11092884,112965,0,1759310970,13718.024056229995,4.37250447000406,53039.03006736001 2025-10-01,09:29:32.000,274,11092931,113125,0,1759310971,13718.084683019995,4.767255750004551,53038.96718328 2025-10-01,09:29:33.000,274,11092887,113085,0,1759310972,13718.09141932999,5.00692617000459,53038.841415120005 2025-10-01,09:29:34.000,274,11092954,112965,0,1759310973,13718.17899136,5.126761380000971,53038.68071136 2025-10-01,09:29:35.000,274,11092899,113285,0,1759310974,13718.616851509993,5.472168749998673,53038.575904560006 2025-10-01,09:29:36.000,274,11092908,113285,0,1759310975,13719.22985571999,5.472168749998673,53038.42218792 2025-10-01,09:29:37.000,274,11092876,112925,0,1759310976,13719.755287899992,5.570856570004253,53038.32436824 2025-10-01,09:29:38.000,274,11092956,112965,0,1759310977,13720.018003989993,5.810526990004291,53038.25449704 2025-10-01,09:29:39.000,274,11092923,112965,0,1759310978,13720.152730189999,5.641347869997844,53038.121741760006 2025-10-01,09:29:40.000,274,11092943,113205,0,1759310979,13720.024740299988,5.352333540002292,53038.12872888 2025-10-01,09:29:41.000,274,11092944,113125,0,1759310980,13719.856332549993,5.056270080000104,53038.10776752 2025-10-01,09:29:42.000,274,11092979,113245,0,1759310981,13719.822651000002,4.724960970001121,53038.06584480001 2025-10-01,09:29:43.000,274,11092965,113165,0,1759310982,13719.876541479993,4.393651860002137,53038.06584480001 2025-10-01,09:29:44.000,274,11092915,113445,0,1759310983,13719.977586129993,4.259718389999762,53037.961038 2025-10-01,09:29:45.000,274,11092939,113085,0,1759310984,13720.213356979999,4.231521870002325,53037.961038 2025-10-01,09:29:46.000,274,11092960,113205,0,1759310985,13720.462600449995,4.442995769997651,53037.98199936 2025-10-01,09:29:47.000,274,11092944,113085,0,1759310986,13720.41544628,4.830697919998784,53037.96802512 2025-10-01,09:29:48.000,274,11092908,113245,0,1759310987,13720.280720079994,5.070368339998822,53038.01693496 2025-10-01,09:29:49.000,274,11092915,113285,0,1759310988,13720.361555799995,5.387579189999087,53038.100780400004 2025-10-01,09:30:00.000,274,11092976,113085,0,1759310999,13722.281404150002,7.847725560000981,53039.03705448 2025-10-01,09:30:01.000,274,11092947,113285,0,1759311000,13721.998479130001,7.227402119999169,53039.08596432 2025-10-01,09:30:02.000,274,11092948,112805,0,1759311001,13721.52693742999,6.726913890001015,53039.183784 2025-10-01,09:30:03.000,274,11092893,112925,0,1759311002,13721.021714180002,6.741012149999733,53039.28859080001 2025-10-01,09:30:04.000,274,11092905,113165,0,1759311003,13720.37502842,7.311991679998755,53039.28160368 2025-10-01,09:30:05.000,274,11092894,113245,0,1759311004,13720.26724745999,7.826578170002904,53039.43532032001 2025-10-01,09:30:06.000,274,11092942,113205,0,1759311005,13720.45586414,8.242476840001473,53039.4982044 2025-10-01,09:30:07.000,274,11092903,113165,0,1759311006,13721.068868349998,8.785259850003058,53039.65890816 2025-10-01,09:30:08.000,274,11092938,112725,0,1759311007,13722.052369609992,9.617057190000196,53039.777689200004 2025-10-01,09:30:09.000,274,11092944,113085,0,1759311008,13723.09649766,10.321970190001593,53040.00127704 2025-10-01,09:30:20.000,274,11092869,113245,0,1759311019,13724.928773979998,8.26362422999955,53040.82575720001 2025-10-01,09:30:21.000,274,11092914,113125,0,1759311020,13724.679530510002,7.770185130000755,53040.783834480004 2025-10-01,09:30:22.000,274,11092913,113085,0,1759311021,13724.31576977,7.326089940004749,53040.76986024 2025-10-01,09:30:23.000,274,11092918,113005,0,1759311022,13723.84422806999,6.896093010000186,53040.69300192 2025-10-01,09:30:24.000,274,11092917,113365,0,1759311023,13723.574775669993,6.543636510003125,53040.637104960006 2025-10-01,09:30:25.000,274,11092942,113045,0,1759311024,13723.433313159992,6.437899559998186,53040.46242696001 2025-10-01,09:30:26.000,274,11092908,113085,0,1759311025,13723.392895299992,6.5013417299996945,53040.46242696001 2025-10-01,09:30:27.000,274,11092916,113085,0,1759311026,13723.379422680002,6.614127810003993,53040.469414080006 2025-10-01,09:30:28.000,274,11092976,113285,0,1759311027,13723.601720909988,6.68461911000486,53040.48338832 2025-10-01,09:30:29.000,274,11092949,113085,0,1759311028,13723.810546519999,6.68461911000486,53040.46242696001 2025-10-01,09:30:30.000,274,11092968,112965,0,1759311029,13723.716238179994,6.68461911000486,53040.51133680001 2025-10-01,09:30:31.000,274,11092885,113165,0,1759311030,13723.797073899994,6.889043880000827,53040.60915648001 2025-10-01,09:30:32.000,274,11092895,113125,0,1759311031,13724.02610843999,7.100517780003429,53040.7209504 2025-10-01,09:30:33.000,274,11092977,113125,0,1759311032,13724.31576977,7.199205600001733,53040.94453824001 2025-10-01,09:30:34.000,274,11092936,112925,0,1759311033,13724.618903720002,6.846749100004672,53041.08428064001 2025-10-01,09:30:35.000,274,11092875,112965,0,1759311034,13724.726684679998,6.5013417299996945,53041.1751132 2025-10-01,09:30:36.000,274,11092943,112605,0,1759311035,13725.11065435,6.3462608699992415,53041.29389424 2025-10-01,09:30:37.000,274,11092904,112965,0,1759311036,13725.45420616,6.402653910001391,53041.405688160005 2025-10-01,09:30:38.000,274,11092899,113125,0,1759311037,13725.588932359991,6.466096080002899,53041.56639192001 2025-10-01,09:30:39.000,274,11092899,113165,0,1759311038,13725.757340110002,6.853798230004031,53041.67818584 2025-10-01,09:30:40.000,274,11092915,113085,0,1759311039,13726.033528819993,7.347237330002827,53041.74805704 2025-10-01,09:30:41.000,274,11092924,112805,0,1759311040,13726.740841369996,7.85477469000034,53041.80395400001 2025-10-01,09:30:42.000,274,11092885,113005,0,1759311041,13727.63003429,8.13673989000381,53041.89478656 2025-10-01,09:30:43.000,274,11092913,113125,0,1759311042,13728.377764700002,8.249525970000832,53041.957670640004 2025-10-01,09:30:44.000,274,11092895,113165,0,1759311043,13728.70110757999,8.200182059998042,53042.02055472001 2025-10-01,09:30:45.000,274,11092938,113005,0,1759311044,13728.593326619994,8.108543369999097,53042.10440016 2025-10-01,09:30:46.000,274,11092901,113165,0,1759311045,13728.519227209988,8.143789020003169,53042.097413040006 2025-10-01,09:30:47.000,274,11092914,113005,0,1759311046,13728.694371269994,8.023953809999512,53042.17427136 2025-10-01,09:30:48.000,274,11092897,112965,0,1759311047,13728.86951533,7.671497310002451,53042.28606528001 2025-10-01,09:30:49.000,274,11092884,113005,0,1759311048,13728.78194329999,7.0229773500032024,53042.3978592 2025-10-01,09:30:50.000,274,11092965,113085,0,1759311049,13728.835833779995,6.282818699997733,53042.481704640006 2025-10-01,09:30:51.000,274,11092937,113085,0,1759311050,13728.957087359995,5.577905700003612,53042.62144704001 2025-10-01,09:30:52.000,274,11092939,113125,0,1759311051,13728.795415919994,4.915287479998369,53042.75420232 2025-10-01,09:30:53.000,274,11092895,113245,0,1759311052,13728.90993319,4.710862710002402,53042.88695760001 2025-10-01,09:30:54.000,274,11092894,112845,0,1759311053,13729.213067140001,4.858894440003496,53042.99875152 2025-10-01,09:30:55.000,274,11092895,113205,0,1759311054,13729.307375479992,5.5567583099982585,53043.082596960005 2025-10-01,09:30:56.000,274,11092913,113125,0,1759311055,13729.448837989992,6.691668240004219,53043.20836512 2025-10-01,09:30:57.000,274,11092955,113045,0,1759311056,13729.859752899989,7.608055140000943,53043.31317192001 2025-10-01,09:30:58.000,274,11092915,112765,0,1759311057,13730.20330470999,7.85477469000034,53043.48086280001 2025-10-01,09:30:59.000,274,11092974,113005,0,1759311058,13730.627692239992,8.052150330004224,53043.585669600005 2025-10-01,09:31:00.000,274,11092916,113325,0,1759311059,13731.2070149,8.432803349998721,53043.72541200001 2025-10-01,09:31:01.000,274,11092927,113005,0,1759311060,13731.779601249997,9.088372440004605,53043.84419304001 2025-10-01,09:31:02.000,274,11092918,113085,0,1759311061,13732.143361989998,9.595909800002119,53043.94899984 2025-10-01,09:31:03.000,274,11092948,113165,0,1759311062,13732.291560809994,9.772138050000649,53044.03284528001 2025-10-01,09:31:04.000,274,11092899,112925,0,1759311063,13732.244406639998,10.032955859998765,53044.04681952 2025-10-01,09:31:05.000,274,11092889,113045,0,1759311064,13732.224197709998,10.11754541999835,53043.94899984 2025-10-01,09:31:06.000,274,11092875,113005,0,1759311065,13732.284824499999,9.70869587999914,53043.969961200004 2025-10-01,09:31:07.000,274,11092932,113085,0,1759311066,13732.237670329989,8.89804593000008,53043.8302188 2025-10-01,09:31:08.000,274,11092900,113285,0,1759311067,13732.136625679988,7.939364249999926,53043.79528320001 2025-10-01,09:31:09.000,274,11092910,113125,0,1759311068,13732.069262579993,7.171009080004296,53043.78130896 2025-10-01,09:31:10.000,274,11092928,113125,0,1759311069,13731.988426859993,6.705766500002937,53043.704450640005 2025-10-01,09:31:11.000,274,11092920,113165,0,1759311070,13731.968217929993,6.254622180000297,53043.67650216001 2025-10-01,09:31:12.000,274,11092939,113045,0,1759311071,13731.739183389996,5.514463530002104,53043.59265672 2025-10-01,09:31:13.000,274,11092862,112885,0,1759311072,13731.36868634,4.710862710002402,53043.536759760005 2025-10-01,09:31:14.000,274,11092885,112925,0,1759311073,13731.018398219989,4.612174890004098,53043.50881128001 2025-10-01,09:31:15.000,274,11092920,112885,0,1759311074,13730.708527959992,4.534634460003872,53043.48086280001 2025-10-01,09:31:16.000,274,11092915,112965,0,1759311075,13730.546856519992,4.7743048800039105,53043.43195296001 2025-10-01,09:31:17.000,274,11092852,113365,0,1759311076,13730.486229729991,4.739059229999839,53043.369068880005 2025-10-01,09:31:18.000,274,11092910,113005,0,1759311077,13730.553592830001,4.506437939999159,53043.38304312 2025-10-01,09:31:19.000,274,11092936,113085,0,1759311078,13730.506438659992,4.555781850001949,53043.35509464 2025-10-01,09:31:20.000,274,11092964,113085,0,1759311079,13730.432339250001,5.049220950000745,53043.28522344 2025-10-01,09:31:21.000,274,11092868,113125,0,1759311080,13730.540120209997,5.493316140004026,53043.3061848 2025-10-01,09:31:22.000,274,11092945,113125,0,1759311081,13730.809572609993,5.831674380002369,53043.27823632 2025-10-01,09:31:23.000,274,11092929,113005,0,1759311082,13730.971244049993,5.902165680003236,53043.250287840005 2025-10-01,09:31:24.000,274,11092926,113445,0,1759311083,13730.735473200002,5.944460459999391,53043.320159040006 2025-10-01,09:31:25.000,274,11092880,113085,0,1759311084,13730.439075559996,6.212327400004142,53043.34112040001 2025-10-01,09:31:26.000,274,11092919,113045,0,1759311085,13730.472757110001,6.741012149999733,53043.369068880005 2025-10-01,09:31:27.000,274,11092899,113285,0,1759311086,13730.620955929997,6.853798230004031,53043.4459272 2025-10-01,09:31:28.000,274,11092938,113125,0,1759311087,13730.634428550002,6.741012149999733,53043.59265672 2025-10-01,09:31:29.000,274,11092836,113085,0,1759311088,13730.627692239992,6.557734770001844,53043.68348928 2025-10-01,09:31:30.000,274,11092953,112765,0,1759311089,13730.466020799991,6.388555650002672,53043.78829608 2025-10-01,09:31:31.000,274,11092921,112925,0,1759311090,13730.3312946,6.191180009998789,53043.88611576 2025-10-01,09:31:32.000,274,11092912,113125,0,1759311091,13730.34476721999,6.014951760000258,53044.0048968 2025-10-01,09:31:33.000,274,11092847,113445,0,1759311092,13730.445811869991,6.148885230002634,53043.95598696 2025-10-01,09:31:34.000,274,11092955,113085,0,1759311093,13730.722000579997,6.515439989998413,53044.05380664 2025-10-01,09:31:35.000,274,11092880,113005,0,1759311094,13730.870199399993,6.903142139999545,53044.05380664 2025-10-01,09:31:36.000,274,11092878,113085,0,1759311095,13730.829781539993,7.319040809998114,53044.0048968 2025-10-01,09:31:37.000,274,11092947,112925,0,1759311096,13730.722000579997,7.643300789997738,53044.01887104 2025-10-01,09:31:38.000,274,11092916,113085,0,1759311097,13730.897144639988,7.4459251500011305,53043.92803848 2025-10-01,09:31:39.000,274,11092909,113005,0,1759311098,13731.254169069995,6.733963020000374,53043.88611576 2025-10-01,09:31:40.000,274,11092952,113085,0,1759311099,13731.54383039999,6.120688709997921,53043.81624456001 2025-10-01,09:31:41.000,274,11092914,113285,0,1759311100,13732.008635789993,6.191180009998789,53043.78130896 2025-10-01,09:31:42.000,274,11092904,113085,0,1759311101,13732.695739409995,6.86084736000339,53043.66252792 2025-10-01,09:31:43.000,274,11092929,112965,0,1759311102,13733.194226350002,7.608055140000943,53043.57868248001 2025-10-01,09:31:44.000,274,11092904,113125,0,1759311103,13733.463678749999,7.875922079998418,53043.49483704 2025-10-01,09:31:45.000,274,11092874,113125,0,1759311104,13733.275062070003,7.7067429599992465,53043.39701736 2025-10-01,09:31:46.000,274,11092911,112765,0,1759311105,13732.803520369991,7.135763430000225,53043.299197680004 2025-10-01,09:31:47.000,274,11092950,113125,0,1759311106,13732.72942096,6.564783900001203,53043.2363136 2025-10-01,09:31:48.000,274,11092918,113045,0,1759311107,13732.971928120001,5.909214810002595,53043.18740376 2025-10-01,09:31:49.000,274,11092936,113085,0,1759311108,13733.120126939997,5.5074144000027445,53043.13849392 2025-10-01,09:31:50.000,274,11092883,113485,0,1759311109,13733.072972770002,5.253645720003988,53043.07560984001 2025-10-01,09:31:51.000,274,11092956,113125,0,1759311110,13732.655321549995,5.154957899998408,53042.9917644 2025-10-01,09:31:52.000,274,11092955,113245,0,1759311111,13731.914327450002,4.936434870003723,53042.95682880001 2025-10-01,09:31:53.000,274,11092912,113085,0,1759311112,13730.897144639988,4.999877039997955,53042.88695760001 2025-10-01,09:31:54.000,274,11092917,113125,0,1759311113,13730.236986259995,5.267743980002706,53042.9218932 2025-10-01,09:31:55.000,274,11092977,113125,0,1759311114,13729.94058861999,5.676593520001916,53042.9218932 2025-10-01,09:31:56.000,274,11092911,113085,0,1759311115,13729.778917179989,6.3956047800020315,53042.94984168 2025-10-01,09:31:57.000,274,11092879,113045,0,1759311116,13729.637454669988,6.945436920002976,53042.984777280006 2025-10-01,09:31:58.000,274,11092888,113125,0,1759311117,13729.475783230002,7.156910819998302,53043.07560984001 2025-10-01,09:31:59.000,274,11092887,113045,0,1759311118,13728.98403259999,6.938387790003617,53043.07560984001 2025-10-01,09:32:00.000,274,11092864,112925,0,1759311119,13728.492281969993,6.6070786800046335,53043.131506800004 2025-10-01,09:32:01.000,274,11092945,113165,0,1759311120,13728.115048610001,6.444948690004821,53043.1664424 2025-10-01,09:32:02.000,274,11092942,113205,0,1759311121,13728.108312299992,6.515439989998413,53043.09657120001 2025-10-01,09:32:03.000,274,11092939,113165,0,1759311122,13728.404709939998,6.741012149999733,53043.1664424 2025-10-01,09:32:04.000,274,11092855,113125,0,1759311123,13728.97055998,7.121665170001506,53043.15945528 2025-10-01,09:32:05.000,274,11092921,113125,0,1759311124,13729.469046919992,7.622153399999661,53043.19439088001 2025-10-01,09:32:06.000,274,11092918,113045,0,1759311125,13729.731763009993,8.045101200004865,53043.22233936001 2025-10-01,09:32:07.000,274,11092893,112965,0,1759311126,13729.826071349999,8.54558943000302,53043.27823632 2025-10-01,09:32:08.000,274,11092845,113045,0,1759311127,13730.04163326999,9.229355039999064,53043.24330072001 2025-10-01,09:32:09.000,274,11092889,113125,0,1759311128,13730.16288684999,9.250502430004417,53043.33413328 2025-10-01,09:32:10.000,274,11092968,113165,0,1759311129,13730.398657699996,8.975586360000307,53043.39003024001 2025-10-01,09:32:11.000,274,11092957,113285,0,1759311130,13730.802836299998,8.989684619999025,53043.38304312 2025-10-01,09:32:12.000,274,11092884,113045,0,1759311131,13731.166597039999,9.053126790000533,53043.4459272 2025-10-01,09:32:13.000,274,11092854,113125,0,1759311132,13731.46973099,9.229355039999064,53043.50182416 2025-10-01,09:32:14.000,274,11092946,113005,0,1759311133,13731.772864940001,9.786236309999367,53043.54374688 2025-10-01,09:32:15.000,274,11092974,113365,0,1759311134,13732.278088189989,10.145741940003063,53043.59265672 2025-10-01,09:32:16.000,274,11092879,113085,0,1759311135,13732.48017748999,10.413608880000538,53043.66252792 2025-10-01,09:32:17.000,274,11092903,113245,0,1759311136,13732.52059534999,10.780163640003593,53043.72541200001 2025-10-01,09:32:18.000,274,11092936,113125,0,1759311137,13732.594694759995,10.85065494000446,53043.802270320004 2025-10-01,09:32:19.000,274,11092862,113405,0,1759311138,13732.385869149999,10.547542350002914,53043.85118016 2025-10-01,09:32:20.000,274,11092883,113125,0,1759311139,13731.961481619997,9.856727610000235,53043.90707712 2025-10-01,09:32:21.000,274,11092897,113165,0,1759311140,13731.860436969997,9.151814609998837,53043.99790968 2025-10-01,09:32:22.000,274,11092914,113285,0,1759311141,13731.793073870002,8.90509505999944,53044.08175512001 2025-10-01,09:32:23.000,274,11092973,113285,0,1759311142,13731.974954240002,8.95443897000223,53044.02585816 2025-10-01,09:32:24.000,274,11092914,113085,0,1759311143,13732.035581030003,8.778210720003699,53044.03284528001 2025-10-01,09:32:25.000,274,11092943,112605,0,1759311144,13732.257879259989,8.48919639000087,53044.05380664 2025-10-01,09:32:26.000,274,11092883,113125,0,1759311145,13732.453232249994,7.7278903500046,53044.06778088 2025-10-01,09:32:27.000,274,11092937,113205,0,1759311146,13732.493650109995,6.804454320001241,53044.03284528001 2025-10-01,09:32:28.000,274,11092872,113165,0,1759311147,13732.52059534999,6.212327400004142,53044.06079376001 2025-10-01,09:32:29.000,274,11092919,113085,0,1759311148,13732.39934176999,5.803477859997656,53044.04681952 2025-10-01,09:32:30.000,274,11092896,113165,0,1759311149,13732.183779849998,5.916263940001954,53044.03284528001 2025-10-01,09:32:31.000,274,11092948,113325,0,1759311150,13731.853700660002,6.339211739999882,53043.94201272001 2025-10-01,09:32:32.000,274,11092947,113285,0,1759311151,13731.732447080001,6.839699969998037,53043.94201272001 2025-10-01,09:32:33.000,274,11092842,113205,0,1759311152,13731.692029220001,7.608055140000943,53043.94899984 2025-10-01,09:32:34.000,274,11092986,113125,0,1759311153,13731.725710769992,7.932315120000567,53043.90707712 2025-10-01,09:32:35.000,274,11092896,113085,0,1759311154,13731.44278574999,8.291820750004263,53043.90707712 2025-10-01,09:32:36.000,274,11092889,113005,0,1759311155,13731.233960139994,8.249525970000832,53043.97694832 2025-10-01,09:32:37.000,274,11092958,113045,0,1759311156,13731.092497629994,7.699693829999887,53044.01887104 2025-10-01,09:32:38.000,274,11092879,113085,0,1759311157,13731.153124419994,7.058222999999998,53044.039832400005 2025-10-01,09:32:39.000,274,11092900,112805,0,1759311158,13731.213751209994,6.649373460000788,53044.12367784 2025-10-01,09:32:41.000,274,11092863,113165,0,1759311160,13732.170307229993,6.881994750001468,53044.18656192 2025-10-01,09:32:42.000,274,11092933,113005,0,1759311161,13733.079709079997,7.086419520004711,53044.207523280005 2025-10-01,09:32:43.000,274,11092899,113085,0,1759311162,13733.82743949,7.171009080004296,53044.20053616001 2025-10-01,09:32:44.000,274,11092956,113245,0,1759311163,13734.420234769997,6.952486050002335,53044.24944600001 2025-10-01,09:32:45.000,274,11092851,113125,0,1759311164,13734.763786579999,6.58593128999928,53044.29136872 2025-10-01,09:32:46.000,274,11092903,112845,0,1759311165,13734.696423479989,6.261671309999656,53044.29835584001 2025-10-01,09:32:47.000,274,11092887,113005,0,1759311166,13734.669478239994,5.866920029999164,53044.23547176 2025-10-01,09:32:48.000,274,11092895,113005,0,1759311167,13734.548224659993,5.352333540002292,53044.3542528 2025-10-01,09:32:49.000,274,11092933,113165,0,1759311168,13734.157518679996,4.830697919998784,53044.424124000005 2025-10-01,09:32:50.000,274,11092931,113125,0,1759311169,13733.531041849994,4.083490140001231,53044.493995200006 2025-10-01,09:32:51.000,274,11092909,113165,0,1759311170,13733.093181700002,3.3715280100004748,53044.55687928 2025-10-01,09:32:52.000,274,11092845,113085,0,1759311171,13732.655321549995,2.751204569998663,53044.64771184 2025-10-01,09:32:53.000,274,11092961,113045,0,1759311172,13732.284824499999,2.0885863500006963,53044.63373760001 2025-10-01,09:32:54.000,274,11092857,113045,0,1759311173,13731.941272689997,1.3766242199999397,53044.710595920005 2025-10-01,09:32:55.000,274,11092859,113125,0,1759311174,13731.624666119991,1.0453151100009563,53044.71758304 2025-10-01,09:32:56.000,274,11092855,113045,0,1759311175,13731.395631579995,1.0030203300048015,53044.75251864001 2025-10-01,09:32:57.000,274,11092930,113045,0,1759311176,13731.052079769994,1.3272803100044257,53044.82238984001 2025-10-01,09:32:58.000,274,11092905,113165,0,1759311177,13730.735473200002,2.1026846099994145,53044.759505760005 2025-10-01,09:32:59.000,274,11092947,113125,0,1759311178,13730.338030909996,3.2516928000040934,53044.77348000001 2025-10-01,09:33:00.000,274,11092879,113125,0,1759311179,13730.02816065,3.7662792900009663,53044.72457016 2025-10-01,09:33:01.000,274,11092972,113085,0,1759311180,13729.96079754999,4.203325350004889,53044.67566032 2025-10-01,09:33:02.000,274,11092948,112605,0,1759311181,13729.826071349999,4.203325350004889,53044.591814880005 2025-10-01,09:33:03.000,274,11092856,113245,0,1759311182,13729.448837989992,4.27381664999848,53044.640724720004 2025-10-01,09:33:04.000,274,11092923,113245,0,1759311183,13729.13223142,4.442995769997651,53044.70360880001 2025-10-01,09:33:05.000,274,11092863,113165,0,1759311184,13728.82909747,4.386602730002778,53044.759505760005 2025-10-01,09:33:06.000,274,11092929,113125,0,1759311185,13728.660689719989,4.612174890004098,53044.81540272 2025-10-01,09:33:07.000,274,11092909,113125,0,1759311186,13728.424918869998,4.54873272000259,53044.92020952001 2025-10-01,09:33:08.000,274,11092902,113125,0,1759311187,13728.175675400002,4.598076629998104,53045.0529648 2025-10-01,09:33:09.000,274,11092859,113125,0,1759311188,13727.81191466,4.8800418300015735,53045.164758720006 2025-10-01,09:33:10.000,274,11092911,113445,0,1759311189,13727.407736059999,5.147908769999049,53045.26956552 2025-10-01,09:33:11.000,274,11092900,113205,0,1759311190,13726.707159819991,5.042171820001386,53045.34642384 2025-10-01,09:33:12.000,274,11092889,113045,0,1759311191,13726.215409189994,4.760206619997916,53045.38834656 2025-10-01,09:33:13.000,274,11092962,112965,0,1759311192,13726.087419299998,4.520536199997878,53045.5071276 2025-10-01,09:33:14.000,274,11092899,113085,0,1759311193,13725.844912139997,3.900212760003342,53045.549050320005 2025-10-01,09:33:15.000,274,11092946,113085,0,1759311194,13725.46767877999,3.5548053899983643,53045.65385712 2025-10-01,09:33:16.000,274,11092882,113245,0,1759311195,13725.31274365,3.3644788800011156,53045.72372832 2025-10-01,09:33:17.000,274,11092926,113245,0,1759311196,13725.18475375999,3.2446436700047343,53045.84250936 2025-10-01,09:33:18.000,274,11092911,113285,0,1759311197,13725.40705198999,3.3503806200023973,53045.9612904 2025-10-01,09:33:19.000,274,11092929,113125,0,1759311198,13725.669768079992,3.223496279999381,53046.003213120006 2025-10-01,09:33:20.000,274,11092883,112965,0,1759311199,13725.858384760002,3.336282360003679,53046.101032800005 2025-10-01,09:33:21.000,274,11092928,113085,0,1759311200,13725.972902029993,3.5548053899983643,53046.14295552001 2025-10-01,09:33:22.000,274,11092959,112925,0,1759311201,13725.831439519992,4.09758839999995,53046.24776232 2025-10-01,09:33:23.000,274,11092892,113205,0,1759311202,13725.817966900002,4.809550530000706,53046.22680096 2025-10-01,09:33:24.000,274,11092948,113165,0,1759311203,13725.892066309993,5.112663120002253,53046.24776232 2025-10-01,09:33:25.000,274,11092932,113125,0,1759311204,13725.939220480002,5.162007029997767,53046.25474944 2025-10-01,09:33:26.000,274,11092894,113045,0,1759311205,13725.972902029993,5.472168749998673,53046.26173656001 2025-10-01,09:33:27.000,274,11092891,112925,0,1759311206,13726.37034432,5.54266004999954,53046.219813840005 2025-10-01,09:33:28.000,274,11092924,113045,0,1759311207,13726.59264255,5.331186150004214,53046.03814872 2025-10-01,09:33:29.000,274,11092964,113205,0,1759311208,13726.889040189992,5.267743980002706,53045.982251760004 2025-10-01,09:33:30.000,274,11092887,113045,0,1759311209,13727.252800929993,5.070368339998822,53045.87045784 2025-10-01,09:33:31.000,274,11092851,113205,0,1759311210,13727.515517019994,5.154957899998408,53045.73770256001 2025-10-01,09:33:32.000,274,11092868,113125,0,1759311211,13727.75128787,5.225449199999275,53045.65385712 2025-10-01,09:33:33.000,274,11092862,113085,0,1759311212,13727.677188459995,4.992827909998596,53045.57001168001 2025-10-01,09:33:34.000,274,11092909,112965,0,1759311213,13727.192174139993,4.837747049998143,53045.479179120004 2025-10-01,09:33:35.000,274,11092907,113285,0,1759311214,13726.929458049992,4.435946639998292,53045.332449600006 2025-10-01,09:33:36.000,274,11092906,113125,0,1759311215,13726.538752069995,3.9213601500014192,53045.20668144001 2025-10-01,09:33:37.000,274,11092956,113085,0,1759311216,13726.235618119994,3.322184099997685,53045.17174584 2025-10-01,09:33:38.000,274,11092876,113085,0,1759311217,13726.020056199988,2.659565879999718,53045.06693904001 2025-10-01,09:33:39.000,274,11092923,113285,0,1759311218,13725.858384760002,2.335305900000094,53044.9830936 2025-10-01,09:33:40.000,274,11092928,113005,0,1759311219,13725.831439519992,2.3071093800026574,53044.88527392 2025-10-01,09:33:41.000,274,11092961,113045,0,1759311220,13725.919011550002,2.2648145999992266,53044.7385444 2025-10-01,09:33:42.000,274,11092852,113085,0,1759311221,13726.181727639989,2.7300571800005855,53044.65469896001 2025-10-01,09:33:43.000,274,11092867,112925,0,1759311222,13726.32319014999,2.814646740000171,53044.51495656001 2025-10-01,09:33:44.000,274,11092846,113125,0,1759311223,13726.174991329994,2.6384184900016407,53044.43809824001 2025-10-01,09:33:45.000,274,11092911,113125,0,1759311224,13726.114364539993,2.222519820003072,53044.41713688001 2025-10-01,09:33:46.000,274,11092907,112925,0,1759311225,13725.919011550002,2.130881130004127,53044.41713688001 2025-10-01,09:33:47.000,274,11092877,113085,0,1759311226,13725.939220480002,2.9415310800031875,53044.36123992 2025-10-01,09:33:48.000,274,11092934,113125,0,1759311227,13725.912275239993,4.68266618999769,53044.2843816 2025-10-01,09:33:49.000,274,11092949,113165,0,1759311228,13726.020056199988,5.796428729998297,53044.29835584001 2025-10-01,09:33:50.000,274,11092878,112965,0,1759311229,13726.32319014999,6.63527520000207,53044.36123992 2025-10-01,09:33:51.000,274,11092883,113125,0,1759311230,13726.38381693999,7.135763430000225,53044.40316264 2025-10-01,09:33:52.000,274,11092930,113005,0,1759311231,13726.188463949999,7.037075610001921,53044.39617552001 2025-10-01,09:33:53.000,274,11092869,113045,0,1759311232,13726.100891919988,6.592980419998639,53044.45207248 2025-10-01,09:33:54.000,274,11092913,113245,0,1759311233,13726.040265129988,6.141836100003275,53044.48002096 2025-10-01,09:33:55.000,274,11092952,113125,0,1759311234,13726.417498489995,6.367408260004595,53044.52194368 2025-10-01,09:33:56.000,274,11092950,113125,0,1759311235,13726.996821150002,6.487243470000976,53044.5289308 2025-10-01,09:33:57.000,274,11092862,113125,0,1759311236,13727.353845579994,5.859870899999805,53044.63373760001 2025-10-01,09:33:58.000,274,11092871,113165,0,1759311237,13727.67045215,5.281842240001424,53044.64771184 2025-10-01,09:33:59.000,274,11092881,113045,0,1759311238,13727.555934879994,4.865943570002855,53044.68963456 2025-10-01,09:34:00.000,274,11092891,112925,0,1759311239,13727.205646759998,4.520536199997878,53044.71758304 2025-10-01,09:34:01.000,274,11092875,113285,0,1759311240,13726.781259229996,4.27381664999848,53044.7385444 2025-10-01,09:34:02.000,274,11092902,113085,0,1759311241,13726.619587789995,3.956605799998215,53044.71758304 2025-10-01,09:34:03.000,274,11092945,112885,0,1759311242,13726.707159819991,3.286938450000889,53044.70360880001 2025-10-01,09:34:04.000,274,11092857,113085,0,1759311243,13726.68695088999,2.4551411100037512,53044.63373760001 2025-10-01,09:34:05.000,274,11092860,113085,0,1759311244,13726.990084839992,1.8348176700019394,53044.68963456 2025-10-01,09:34:06.000,274,11092941,113245,0,1759311245,13727.380790819989,1.4400663900014479,53044.759505760005 2025-10-01,09:34:07.000,274,11092927,113005,0,1759311246,13727.76476048999,1.390722479998658,53044.77348000001 2025-10-01,09:34:08.000,274,11092907,113125,0,1759311247,13728.189148019992,1.2285924899988458,53044.80142848001 2025-10-01,09:34:09.000,274,11092944,112845,0,1759311248,13728.505754589998,0.974823810000089,53044.79444136 2025-10-01,09:34:10.000,274,11092879,113285,0,1759311249,13728.856042709995,0.7210551300013321,53044.75251864001 2025-10-01,09:34:11.000,274,11092903,113245,0,1759311250,13729.435365370002,0.8479394700043485,53044.640724720004 2025-10-01,09:34:12.000,274,11092952,113165,0,1759311251,13729.906907069999,1.073511629998393,53044.63373760001 2025-10-01,09:34:13.000,274,11092920,113165,0,1759311252,13730.20330470999,1.4259681300027296,53044.51495656001 2025-10-01,09:34:14.000,274,11092947,113205,0,1759311253,13730.553592830001,1.5880981200025417,53044.50098232 2025-10-01,09:34:15.000,274,11092939,113085,0,1759311254,13730.890408329993,1.870063319998735,53044.326304320006 2025-10-01,09:34:16.000,274,11092961,112765,0,1759311255,13731.079025009989,2.3705515500041656,53044.26342024 2025-10-01,09:34:17.000,274,11092855,113125,0,1759311256,13731.28111430999,3.181201500003226,53044.16560056 2025-10-01,09:34:18.000,274,11092849,113045,0,1759311257,13731.395631579995,3.7380827700035297,53044.06778088 2025-10-01,09:34:19.000,274,11092905,113045,0,1759311258,13731.395631579995,3.850868850000552,53044.02585816 2025-10-01,09:34:20.000,274,11092931,113205,0,1759311259,13731.058816079989,4.13988318000338,53043.91406424001 2025-10-01,09:34:21.000,274,11092880,113125,0,1759311260,13730.567065449992,4.555781850001949,53043.97694832 2025-10-01,09:34:22.000,274,11092880,113165,0,1759311261,13730.634428550002,4.851845310004137,53043.969961200004 2025-10-01,09:34:23.000,274,11092917,113125,0,1759311262,13730.977980359989,5.387579189999087,53043.990922560006 2025-10-01,09:34:24.000,274,11092874,113085,0,1759311263,13731.32826848,5.838723510001728,53044.0048968 2025-10-01,09:34:25.000,274,11092946,113005,0,1759311264,13731.685292909991,5.888067420004518,53044.1446392 2025-10-01,09:34:26.000,274,11092885,113205,0,1759311265,13731.887382209992,5.958558719998109,53044.31233008 2025-10-01,09:34:27.000,274,11092922,113285,0,1759311266,13731.981690549997,6.127737840004556,53044.50098232 2025-10-01,09:34:28.000,274,11092856,113085,0,1759311267,13732.203988779998,6.3956047800020315,53044.640724720004 2025-10-01,09:34:29.000,274,11092894,113205,0,1759311268,13732.42628701,6.402653910001391,53044.78046712001 2025-10-01,09:34:30.000,274,11092896,113125,0,1759311269,13732.513859039995,6.444948690004821,53044.96911936001 2025-10-01,09:34:31.000,274,11092891,113165,0,1759311270,13732.72268464999,6.402653910001391,53045.08790040001 2025-10-01,09:34:32.000,274,11092892,113165,0,1759311271,13733.019082289997,6.367408260004595,53045.20668144001 2025-10-01,09:34:33.000,274,11092873,113045,0,1759311272,13733.436733509989,6.487243470000976,53045.297514 2025-10-01,09:34:34.000,274,11092918,113005,0,1759311273,13733.915011519995,6.022000889999617,53045.40232080001 2025-10-01,09:34:35.000,274,11092879,113125,0,1759311274,13734.501070489998,5.796428729998297,53045.549050320005 2025-10-01,09:34:36.000,274,11092945,112965,0,1759311275,13734.595378829988,5.986755240002822,53045.63289576 2025-10-01,09:34:37.000,274,11092923,113125,0,1759311276,13734.440443699998,5.965607850004744,53045.73770256001 2025-10-01,09:34:38.000,274,11092897,113005,0,1759311277,13734.629060379993,5.77528134000022,53045.814560880004 2025-10-01,09:34:39.000,274,11092880,113125,0,1759311278,13735.013030049995,5.528561790000822,53045.87744496001 2025-10-01,09:34:40.000,274,11092871,113005,0,1759311279,13735.700133669998,5.514463530002104,53045.97526464001 2025-10-01,09:34:41.000,274,11092888,112925,0,1759311280,13736.636480759997,5.620200479999767,53045.94032904 2025-10-01,09:34:42.000,274,11092943,113085,0,1759311281,13737.34379331,5.648397000004479,53046.052122960005 2025-10-01,09:34:43.000,274,11092885,113045,0,1759311282,13737.963533829992,5.549709179998899,53046.0660972 2025-10-01,09:34:44.000,274,11092851,113165,0,1759311283,13738.62369221,5.514463530002104,53046.14295552001 2025-10-01,09:34:45.000,274,11092957,113005,0,1759311284,13739.068288670001,5.718888299998071,53046.21282672001 2025-10-01,09:34:46.000,274,11092895,113045,0,1759311285,13739.418576789998,6.106590449999203,53046.33160776001 2025-10-01,09:34:47.000,274,11092906,113205,0,1759311286,13739.661083949999,6.508390859999054,53046.44340168 2025-10-01,09:34:48.000,274,11092867,113245,0,1759311287,13739.506148819994,6.614127810003993,53046.604105440005 2025-10-01,09:34:49.000,274,11092851,112965,0,1759311288,13739.128915460002,6.515439989998413,53046.71589936001 2025-10-01,09:34:50.000,274,11092913,113205,0,1759311289,13738.852726749996,6.889043880000827,53046.84865464 2025-10-01,09:34:51.000,274,11092920,113045,0,1759311290,13738.913353539996,7.481170799997926,53046.9045516 2025-10-01,09:34:52.000,274,11092926,113445,0,1759311291,13739.088497600002,7.741988610003318,53046.88359024001 2025-10-01,09:34:53.000,274,11092863,113085,0,1759311292,13739.411840479988,7.6010060100015835,53046.939487200005 2025-10-01,09:34:54.000,274,11092883,113285,0,1759311293,13739.600457159999,7.361335590001545,53046.86262888001 2025-10-01,09:34:55.000,274,11092926,113285,0,1759311294,13739.499412509998,7.037075610001921,53046.83468040001 2025-10-01,09:34:56.000,274,11092976,112885,0,1759311295,13739.310795830002,6.6564225900001475,53046.77878344 2025-10-01,09:34:57.000,274,11092931,113005,0,1759311296,13739.182805939992,6.2405239200015785,53046.74384784001 2025-10-01,09:34:58.000,274,11092881,113125,0,1759311297,13739.142388079992,5.859870899999805,53046.73686072 2025-10-01,09:34:59.000,274,11092898,112845,0,1759311298,13739.263641659993,5.458070489999955,53046.66698952001 2025-10-01,09:35:00.000,274,11092934,113085,0,1759311299,13739.593720849989,4.915287479998369,53046.618079679996 2025-10-01,09:35:01.000,274,11092945,113085,0,1759311300,13739.83622800999,4.591027499998745,53046.54122136 2025-10-01,09:35:02.000,274,11092885,113045,0,1759311301,13740.213461369996,4.316111430001911,53046.42942744001 2025-10-01,09:35:03.000,274,11092869,112965,0,1759311302,13740.698475689998,4.203325350004889,53046.338594880006 2025-10-01,09:35:04.000,274,11092955,113045,0,1759311303,13740.907301299994,4.316111430001911,53046.35955624001 2025-10-01,09:35:05.000,274,11092886,113085,0,1759311304,13741.03529118999,4.217423610003607,53046.31064640001 2025-10-01,09:35:06.000,274,11092944,113205,0,1759311305,13741.089181669995,4.605125760004739,53046.25474944 2025-10-01,09:35:07.000,274,11092937,113045,0,1759311306,13741.318216209991,5.00692617000459,53046.23378808 2025-10-01,09:35:08.000,274,11092916,113125,0,1759311307,13741.358634069991,5.387579189999087,53046.22680096 2025-10-01,09:35:09.000,274,11092935,113045,0,1759311308,13741.338425139991,5.584954830002971,53046.268723680005 2025-10-01,09:35:10.000,274,11092864,113085,0,1759311309,13741.621350159992,5.782330469999579,53046.28968504001 2025-10-01,09:35:11.000,274,11092957,113285,0,1759311310,13741.998583519999,5.718888299998071,53046.37353048 2025-10-01,09:35:12.000,274,11092884,112925,0,1759311311,13742.38255319,5.436923100001877,53046.46436304 2025-10-01,09:35:13.000,274,11092944,113125,0,1759311312,13742.35560794999,5.267743980002706,53046.56218272 2025-10-01,09:35:14.000,274,11092902,113285,0,1759311313,13741.884066249993,5.042171820001386,53046.653015280004 2025-10-01,09:35:15.000,274,11092927,113165,0,1759311314,13741.479887649992,5.13381051000033,53046.71589936001 2025-10-01,09:35:16.000,274,11092952,112965,0,1759311315,13741.25758941999,5.606102220001048,53046.820706160004 2025-10-01,09:35:17.000,274,11092903,112965,0,1759311316,13741.500096579992,6.318064350001805,53046.88359024001 2025-10-01,09:35:18.000,274,11092928,113285,0,1759311317,13742.025528759994,7.107566910002788,53047.07224248 2025-10-01,09:35:19.000,274,11092857,113045,0,1759311318,13742.901249059993,7.85477469000034,53047.26788184001 2025-10-01,09:35:20.000,274,11092905,113125,0,1759311319,13743.776969359991,8.052150330004224,53047.491469680004 2025-10-01,09:35:21.000,274,11092888,113125,0,1759311320,13744.57185393999,7.8618238199996995,53047.743006 2025-10-01,09:35:22.000,274,11092913,113245,0,1759311321,13745.178121839992,7.882971209997777,53047.96659384001 2025-10-01,09:35:23.000,274,11092867,113165,0,1759311322,13745.602509369994,7.720841219997965,53048.183194560006 2025-10-01,09:35:24.000,274,11092882,113165,0,1759311323,13746.047105829995,7.213303860000451,53048.448705120005 2025-10-01,09:35:25.000,274,11092927,113285,0,1759311324,13746.356976089992,6.719864760001656,53048.62338312 2025-10-01,09:35:26.000,274,11092908,113205,0,1759311325,13746.687055279988,6.6070786800046335,53048.735177040006 2025-10-01,09:35:27.000,274,11092929,113245,0,1759311326,13746.862199339994,6.614127810003993,53048.89588080001 2025-10-01,09:35:28.000,274,11092939,112725,0,1759311327,13746.97671661,7.030026480002562,53048.89588080001 2025-10-01,09:35:29.000,274,11092904,113005,0,1759311328,13747.246169009995,7.2344512499985285,53048.9308164 2025-10-01,09:35:30.000,274,11092891,113285,0,1759311329,13747.286586869996,7.262647770003241,53049.000687600004 2025-10-01,09:35:31.000,274,11092932,112925,0,1759311330,13747.29332317999,7.3401882000034675,53048.97273912001 2025-10-01,09:35:32.000,274,11092896,113205,0,1759311331,13747.306795799996,7.22035298999981,53049.04261032001 2025-10-01,09:35:33.000,274,11092919,113245,0,1759311332,13747.434785689991,7.065272129999357,53048.98671336 2025-10-01,09:35:34.000,274,11092879,112925,0,1759311333,13747.724447020002,7.255598640003882,53049.000687600004 2025-10-01,09:35:35.000,274,11092971,112885,0,1759311334,13747.798546429993,7.974609900003998,53048.94479064001 2025-10-01,09:35:36.000,274,11092923,113005,0,1759311335,13747.933272629998,8.700670290003472,53049.00767472 2025-10-01,09:35:37.000,274,11092899,113005,0,1759311336,13748.182516099994,9.215256780000345,53048.93780352 2025-10-01,09:35:38.000,274,11092909,113125,0,1759311337,13748.5193316,9.187060260002909,53048.90985504 2025-10-01,09:35:39.000,274,11092960,113205,0,1759311338,13748.869619719997,9.010832010004378,53049.02863608 2025-10-01,09:35:40.000,274,11092951,112925,0,1759311339,13749.044763780003,9.116568960002041,53049.08453304 2025-10-01,09:35:41.000,274,11092970,112885,0,1759311340,13749.091917949998,9.476074589998461,53049.06357168001 2025-10-01,09:35:42.000,274,11092875,113085,0,1759311341,13749.273798319999,9.58886067000276,53049.14741712 2025-10-01,09:35:43.000,274,11092896,112965,0,1759311342,13749.785757879996,9.454927200000384,53049.238249680006 2025-10-01,09:35:44.000,274,11092937,113045,0,1759311343,13750.344871609988,9.384435899999517,53049.32209512 2025-10-01,09:35:45.000,274,11092857,113125,0,1759311344,13750.93766689,9.377386770000157,53049.46882464 2025-10-01,09:35:46.000,274,11092903,113245,0,1759311345,13751.463099070002,9.384435899999517,53049.60157992 2025-10-01,09:35:47.000,274,11092909,112965,0,1759311346,13751.759496709994,9.236404169998423,53049.74830944 2025-10-01,09:35:48.000,274,11092912,112965,0,1759311347,13751.719078849994,8.982635489999666,53049.81818064 2025-10-01,09:35:49.000,274,11092890,113005,0,1759311348,13751.638243129993,8.482147260001511,53049.92298744 2025-10-01,09:35:50.000,274,11092940,112925,0,1759311349,13751.557407409993,8.298869880003622,53050.04875560001 2025-10-01,09:35:51.000,274,11092884,113285,0,1759311350,13751.294691319992,8.327066400001058,53050.055742720004 2025-10-01,09:35:52.000,274,11092939,113165,0,1759311351,13751.099338330001,8.242476840001473,53050.09766544001 2025-10-01,09:35:53.000,274,11092899,113245,0,1759311352,13750.903985339995,8.171985540000605,53050.04176848 2025-10-01,09:35:54.000,274,11092929,113045,0,1759311353,13750.661478179994,8.171985540000605,53049.99984576001 2025-10-01,09:35:55.000,274,11092952,113085,0,1759311354,13750.621060319994,8.207231190004677,53050.055742720004 2025-10-01,09:35:56.000,274,11092883,113045,0,1759311355,13750.944403199996,8.348213789999136,53050.10465256 2025-10-01,09:35:57.000,274,11092931,113125,0,1759311356,13751.261009770002,8.327066400001058,53050.20247224 2025-10-01,09:35:58.000,274,11092934,113205,0,1759311357,13751.739287779994,8.066248590002942,53050.26535632001 2025-10-01,09:35:59.000,274,11092880,113125,0,1759311358,13752.123257449995,7.7560868700020364,53050.38413736001 2025-10-01,09:36:00.000,274,11092899,113325,0,1759311359,13752.251247339991,7.6573990500037326,53050.47496992 2025-10-01,09:36:01.000,274,11092912,113205,0,1759311360,13752.17041161999,7.7278903500046,53050.58676384 2025-10-01,09:36:02.000,274,11092914,113205,0,1759311361,13751.961586009995,7.3895321099989815,53050.58676384 2025-10-01,09:36:03.000,274,11092909,113125,0,1759311362,13751.820123499994,6.825601709999319,53050.6426608 2025-10-01,09:36:04.000,274,11092937,113085,0,1759311363,13751.719078849994,6.261671309999656,53050.70554488 2025-10-01,09:36:05.000,274,11092879,113085,0,1759311364,13751.685397299989,5.82462525000301,53050.63567368 2025-10-01,09:36:06.000,274,11092879,113045,0,1759311365,13751.732551469999,5.521512660001463,53050.628686560005 2025-10-01,09:36:07.000,274,11092925,113005,0,1759311366,13751.739287779994,5.169056160004402,53050.63567368 2025-10-01,09:36:08.000,274,11092905,113165,0,1759311367,13751.799914569994,5.126761380000971,53050.558815360004 2025-10-01,09:36:09.000,274,11092884,112925,0,1759311368,13751.900959219995,5.147908769999049,53050.49593128 2025-10-01,09:36:10.000,274,11092891,113045,0,1759311369,13752.06936696999,5.2959405000001425,53050.34920176 2025-10-01,09:36:11.000,274,11092950,113085,0,1759311370,13752.27819258,5.493316140004026,53050.18849800001 2025-10-01,09:36:12.000,274,11092894,113045,0,1759311371,13752.466809259997,5.81757612000365,53050.09766544001 2025-10-01,09:36:13.000,274,11092947,113125,0,1759311372,13752.621744390002,5.9797061100034625,53049.96491016 2025-10-01,09:36:14.000,274,11092928,113045,0,1759311373,13752.951823579999,6.1841308799994295,53049.92298744 2025-10-01,09:36:15.000,274,11092876,113085,0,1759311374,13753.281902769995,6.296916960003728,53049.81119352001 2025-10-01,09:36:16.000,274,11092874,113285,0,1759311375,13753.34926586999,6.296916960003728,53049.8740776 2025-10-01,09:36:17.000,274,11092911,113085,0,1759311376,13753.4368379,6.120688709997921,53049.77625792 2025-10-01,09:36:18.000,274,11092907,113125,0,1759311377,13753.524409929996,5.859870899999805,53049.67843824 2025-10-01,09:36:19.000,274,11092935,113085,0,1759311378,13753.41662897,5.535610920000181,53049.671451120004 2025-10-01,09:36:20.000,274,11092869,113045,0,1759311379,13753.322320629995,5.394628319998446,53049.61555416001 2025-10-01,09:36:22.000,274,11092876,113405,0,1759311381,13753.517673620001,6.3956047800020315,53049.46183752 2025-10-01,09:36:23.000,274,11092890,113165,0,1759311382,13753.2347486,7.1851073400030145,53049.39196632 2025-10-01,09:36:24.000,274,11092908,113205,0,1759311383,13753.04613191999,7.7067429599992465,53049.336069360004 2025-10-01,09:36:25.000,274,11092913,113085,0,1759311384,13753.02592298999,7.946413379999285,53049.18235272001 2025-10-01,09:36:26.000,274,11092933,113285,0,1759311385,13753.039395609994,8.073297720002302,53049.07754592 2025-10-01,09:36:27.000,274,11092862,112965,0,1759311386,13753.38968372999,7.988708160002716,53049.00767472 2025-10-01,09:36:28.000,274,11092868,113085,0,1759311387,13753.975742699993,8.059199460003583,53048.89588080001 2025-10-01,09:36:29.000,274,11092886,113005,0,1759311388,13754.561801669995,8.425754219999362,53048.72818992001 2025-10-01,09:36:30.000,274,11092903,112925,0,1759311389,13754.831254069992,8.742965069999627,53048.57447328 2025-10-01,09:36:31.000,274,11092858,113045,0,1759311390,13754.797572520001,8.820505499999854,53048.46966648001 2025-10-01,09:36:32.000,274,11092842,113245,0,1759311391,13754.299085579994,8.827554629999213,53048.35787256 2025-10-01,09:36:33.000,274,11092906,112965,0,1759311392,13753.605245649997,8.933291580004152,53048.26005288 2025-10-01,09:36:34.000,274,11092873,113165,0,1759311393,13752.891196789999,9.017881140003738,53048.12031048 2025-10-01,09:36:35.000,274,11092867,113205,0,1759311394,13752.615008079993,9.165912870004831,53047.98056808 2025-10-01,09:36:36.000,274,11092956,113125,0,1759311395,13752.742997969988,9.426730680002947,53047.86178704 2025-10-01,09:36:37.000,274,11092927,112965,0,1759311396,13753.100022399994,9.94836629999918,53047.74999312001 2025-10-01,09:36:38.000,274,11092961,113125,0,1759311397,13753.497464690001,10.265577149999444,53047.59627648 2025-10-01,09:36:39.000,274,11092882,112845,0,1759311398,13753.739971850002,10.230331500002649,53047.53339240001 2025-10-01,09:36:40.000,274,11092907,113205,0,1759311399,13753.665872439997,10.145741940003063,53047.42159848 2025-10-01,09:36:41.000,274,11092963,113085,0,1759311400,13753.443574209996,9.786236309999367,53047.33775304001 2025-10-01,09:36:42.000,274,11092857,113205,0,1759311401,13753.07307716,9.490172850004456,53047.30281744 2025-10-01,09:36:43.000,274,11092892,113125,0,1759311402,13752.588062839997,9.067225049999251,53047.24692048001 2025-10-01,09:36:44.000,274,11092919,113165,0,1759311403,13752.08957589999,8.742965069999627,53047.225959120005 2025-10-01,09:36:45.000,274,11092878,113005,0,1759311404,13751.900959219995,8.6654246399994,53047.156087920004 2025-10-01,09:36:46.000,274,11092877,113285,0,1759311405,13751.91443184,8.813456370000495,53047.14910080001 2025-10-01,09:36:47.000,274,11092878,113165,0,1759311406,13751.88748659999,8.750014199998986,53046.96044856001 2025-10-01,09:36:48.000,274,11092914,112845,0,1759311407,13751.89422291,8.327066400001058,53046.91153872001 2025-10-01,09:36:49.000,274,11092950,112925,0,1759311408,13751.860541359994,7.897069470003771,53046.7997448 2025-10-01,09:36:50.000,274,11092956,113005,0,1759311409,13751.880750289994,7.523465580001357,53046.820706160004 2025-10-01,09:36:51.000,274,11092900,113165,0,1759311410,13751.921168149995,7.3895321099989815,53046.7997448 2025-10-01,09:36:52.000,274,11092911,113125,0,1759311411,13752.204093169996,7.142812559999584,53046.76480920001 2025-10-01,09:36:53.000,274,11092892,113085,0,1759311412,13752.473545569992,6.755110409998451,53046.785770559996 2025-10-01,09:36:54.000,274,11092915,113125,0,1759311413,13752.641953320002,6.515439989998413,53046.83468040001 2025-10-01,09:36:55.000,274,11092920,113045,0,1759311414,13753.032659299999,6.388555650002672,53046.82769328 2025-10-01,09:36:56.000,274,11092876,113045,0,1759311415,13753.571564099992,6.254622180000297,53046.785770559996 2025-10-01,09:36:57.000,274,11092926,113005,0,1759311416,13754.056578419993,6.092492190000485,53046.80673192 2025-10-01,09:36:58.000,274,11092927,113165,0,1759311417,13754.501174879995,5.965607850004744,53046.86262888001 2025-10-01,09:36:59.000,274,11092889,112885,0,1759311418,13754.824517759997,5.683642650001275,53046.7997448 2025-10-01,09:37:00.000,274,11092908,113285,0,1759311419,13755.154596949993,5.274793110002065,53046.80673192 2025-10-01,09:37:01.000,274,11092977,113085,0,1759311420,13755.44425827999,4.950533130002441,53046.785770559996 2025-10-01,09:37:02.000,274,11092893,113085,0,1759311421,13755.639611269995,4.576929240000027,53046.73686072 2025-10-01,09:37:03.000,274,11092931,112965,0,1759311422,13755.868645809991,4.68266618999769,53046.68096376 2025-10-01,09:37:04.000,274,11092927,113005,0,1759311423,13756.158307140002,5.648397000004479,53046.52724712001 2025-10-01,09:37:05.000,274,11092928,112925,0,1759311424,13756.353660129993,6.952486050002335,53046.436414560005 2025-10-01,09:37:06.000,274,11092865,113165,0,1759311425,13756.589430979999,7.882971209997777,53046.26173656001 2025-10-01,09:37:07.000,274,11092868,113045,0,1759311426,13757.11486316,8.355262919998495,53046.12199416001 2025-10-01,09:37:08.000,274,11092930,113125,0,1759311427,13757.896275119994,8.559687690001738,53046.05911008 2025-10-01,09:37:09.000,274,11092913,113005,0,1759311428,13758.745050179998,8.418705090000003,53046.0660972 2025-10-01,09:37:10.000,274,11092952,113005,0,1759311429,13760.065366939998,8.517392909998307,53045.92635480001 2025-10-01,09:37:11.000,274,11092904,113245,0,1759311430,13761.277902739988,8.580835079999815,53045.80757376001 2025-10-01,09:37:12.000,274,11092918,112965,0,1759311431,13762.126677799992,8.460999870003434,53045.716741200005 2025-10-01,09:37:13.000,274,11092907,113205,0,1759311432,13762.833990349995,8.341164659999777,53045.549050320005 2025-10-01,09:37:14.000,274,11092850,113285,0,1759311433,13763.238168949996,7.882971209997777,53045.49315336001 2025-10-01,09:37:15.000,274,11092910,113045,0,1759311434,13763.399840389997,7.206254730001092,53045.381359440005 2025-10-01,09:37:16.000,274,11092892,112685,0,1759311435,13763.366158839992,6.4519978200041805,53045.36039808 2025-10-01,09:37:17.000,274,11092879,113005,0,1759311436,13763.480676109997,5.81757612000365,53045.262578400005 2025-10-01,09:37:18.000,274,11092856,113085,0,1759311437,13763.507621349992,5.18315442000312,53045.2276428 2025-10-01,09:37:19.000,274,11092880,112925,0,1759311438,13763.433521940002,4.555781850001949,53045.26956552 2025-10-01,09:37:20.000,274,11092941,112965,0,1759311439,13763.08997013,4.104637529999309,53045.24860416 2025-10-01,09:37:21.000,274,11092937,113165,0,1759311440,13762.611692119994,3.5830019100030768,53045.25559128001 2025-10-01,09:37:22.000,274,11092913,113245,0,1759311441,13762.187304589992,3.0895628100042813,53045.24161704 2025-10-01,09:37:23.000,274,11092864,113085,0,1759311442,13761.84375277999,2.8357941299982485,53045.24860416 2025-10-01,09:37:24.000,274,11092958,113365,0,1759311443,13761.655136099995,2.4762885000018287,53045.20668144001 2025-10-01,09:37:25.000,274,11092883,113165,0,1759311444,13761.66187240999,2.074488090001978,53045.28353976001 2025-10-01,09:37:26.000,274,11092929,112765,0,1759311445,13761.877434329996,1.7220315900049172,53045.32546248001 2025-10-01,09:37:27.000,274,11092890,112925,0,1759311446,13761.978478979996,1.707933329998923,53045.41629504 2025-10-01,09:37:28.000,274,11092941,113125,0,1759311447,13762.194040900002,1.8841615800047293,53045.52110184001 2025-10-01,09:37:29.000,274,11092902,113405,0,1759311448,13762.409602819993,1.9898985300023924,53045.646870000004 2025-10-01,09:37:30.000,274,11092976,113045,0,1759311449,13762.672318909994,2.0392424399979063,53045.779625279996 2025-10-01,09:37:31.000,274,11092900,112925,0,1759311450,13762.672318909994,2.1590776500015636,53045.90539344001 2025-10-01,09:37:32.000,274,11092935,113085,0,1759311451,13762.591483189994,2.0110459200004698,53046.05911008 2025-10-01,09:37:33.000,274,11092919,112965,0,1759311452,13762.551065329993,1.6867859400008456,53046.23378808 2025-10-01,09:37:34.000,274,11092889,113085,0,1759311453,13762.443284369998,1.5246559500010335,53046.36654336 2025-10-01,09:37:35.000,274,11092940,112805,0,1759311454,13762.362448649998,1.4400663900014479,53046.49231152 2025-10-01,09:37:36.000,274,11092891,113005,0,1759311455,13762.396130200003,1.4048207400046522,53046.56916984 2025-10-01,09:37:37.000,274,11092901,112885,0,1759311456,13762.598219499989,1.5599015999978292,53046.6600024 2025-10-01,09:37:38.000,274,11092889,113045,0,1759311457,13762.712736769994,1.8207194100032211,53046.69493800001 2025-10-01,09:37:39.000,274,11092897,113045,0,1759311458,13762.88788083,2.0039967900011106,53046.74384784001 2025-10-01,09:37:40.000,274,11092941,113085,0,1759311459,13763.00913441,2.4198954599996796,53046.82769328 2025-10-01,09:37:41.000,274,11092925,112965,0,1759311460,13762.90135344999,2.8780889100016793,53046.9045516 2025-10-01,09:37:42.000,274,11092937,112925,0,1759311461,13762.732945699994,3.336282360003679,53046.988397040004 2025-10-01,09:37:43.000,274,11092917,112965,0,1759311462,13762.712736769994,3.336282360003679,53047.03031976001 2025-10-01,09:37:44.000,274,11092937,113125,0,1759311463,13762.611692119994,3.0966119400036405,53047.19102352 2025-10-01,09:37:45.000,274,11092963,112885,0,1759311464,13762.429811749993,3.026120640002773,53047.274868960005 2025-10-01,09:37:46.000,274,11092919,112965,0,1759311465,13762.153623040002,3.075464549998287,53047.33076592 2025-10-01,09:37:47.000,274,11092907,113165,0,1759311466,13761.91111588,3.3503806200023973,53047.38666288001 2025-10-01,09:37:48.000,274,11092901,113125,0,1759311467,13761.68881765,3.8931636300039827,53047.46352120001 2025-10-01,09:37:49.000,274,11092956,113205,0,1759311468,13761.419365249989,4.32316056000127,53047.63121208001 2025-10-01,09:37:50.000,274,11092884,113285,0,1759311469,13761.358738459989,4.534634460003872,53047.69409616 2025-10-01,09:37:51.000,274,11092924,113085,0,1759311470,13761.237484879988,4.400700990001496,53047.75698024 2025-10-01,09:37:52.000,274,11092903,113045,0,1759311471,13760.954559860002,4.012998840000364,53047.875761280004 2025-10-01,09:37:53.000,274,11092952,113085,0,1759311472,13760.705316389991,3.6816897300013807,53047.96659384001 2025-10-01,09:37:54.000,274,11092895,113045,0,1759311473,13760.698580079996,3.5759527800037176,53047.95960672 2025-10-01,09:37:55.000,274,11092919,113085,0,1759311474,13760.934350930002,3.32923323000432,53047.994542320004 2025-10-01,09:37:56.000,274,11092919,113165,0,1759311475,13761.042131889997,2.9344819500038284,53048.015503680006 2025-10-01,09:37:57.000,274,11092973,113045,0,1759311476,13761.237484879988,2.3141585100020166,53048.07838776 2025-10-01,09:37:58.000,274,11092929,113085,0,1759311477,13761.52040989999,2.0110459200004698,53048.09934912 2025-10-01,09:37:59.000,274,11092887,113085,0,1759311478,13761.60798193,1.8841615800047293,53048.12031048 2025-10-01,09:38:00.000,274,11092906,113205,0,1759311479,13761.64166347999,1.7502281100023538,53048.15524608001 2025-10-01,09:38:01.000,274,11092892,113005,0,1759311480,13761.527146209999,1.707933329998923,53048.17620744001 2025-10-01,09:38:02.000,274,11092909,113165,0,1759311481,13761.466519419999,1.7290807200042764,53048.15524608001 2025-10-01,09:38:03.000,274,11092880,113125,0,1759311482,13761.304847979998,1.9476037499989616,53048.064413520005 2025-10-01,09:38:04.000,274,11092950,113285,0,1759311483,13761.183594399998,2.1026846099994145,53048.05043928 2025-10-01,09:38:05.000,274,11092948,113045,0,1759311484,13761.102758679997,2.1520285200022045,53048.00152944 2025-10-01,09:38:06.000,274,11092927,113085,0,1759311485,13761.001714029997,2.1520285200022045,53047.88973552001 2025-10-01,09:38:07.000,274,11092887,112765,0,1759311486,13760.873724140001,1.919407230001525,53047.79191584 2025-10-01,09:38:08.000,274,11092912,113045,0,1759311487,13760.792888420001,1.7008841999995639,53047.743006 2025-10-01,09:38:09.000,274,11092931,113125,0,1759311488,13760.69184377,1.609245510000619,53047.63121208001 2025-10-01,09:38:10.000,274,11092940,113125,0,1759311489,13760.42912768,1.8489159300006577,53047.52640528 2025-10-01,09:38:11.000,274,11092960,113045,0,1759311490,13760.072103249993,2.130881130004127,53047.43557272001 2025-10-01,09:38:12.000,274,11092935,113005,0,1759311491,13759.742024059997,2.342355029999453,53047.393650000005 2025-10-01,09:38:13.000,274,11092886,113125,0,1759311492,13759.459099039996,2.6313693600022816,53047.31679168001 2025-10-01,09:38:14.000,274,11092951,112845,0,1759311493,13759.48604427999,3.2587419300034526,53047.23993336 2025-10-01,09:38:15.000,274,11092946,113125,0,1759311494,13759.647715719992,3.695787990000099,53047.177049280006 2025-10-01,09:38:16.000,274,11092968,112805,0,1759311495,13759.795914540002,4.076441010001872,53047.10019096001 2025-10-01,09:38:17.000,274,11092904,113085,0,1759311496,13759.923904429997,4.231521870002325,53047.058268240005 2025-10-01,09:38:18.000,274,11092870,113325,0,1759311497,13759.957585980002,4.238571000001684,53047.00237128001 2025-10-01,09:38:19.000,274,11092934,113285,0,1759311498,13759.950849669993,4.428897509998933,53047.07224248 2025-10-01,09:38:20.000,274,11092963,113485,0,1759311499,13759.937377050002,4.591027499998745,53047.044294 2025-10-01,09:38:21.000,274,11092930,113125,0,1759311500,13759.856541330002,4.541683590003231,53046.99538416 2025-10-01,09:38:22.000,274,11092900,113085,0,1759311501,13759.923904429997,4.591027499998745,53047.07922960001 2025-10-01,09:38:23.000,274,11092898,113005,0,1759311502,13760.018212769988,4.661518799999612,53047.10019096001 2025-10-01,09:38:24.000,274,11092890,113085,0,1759311503,13759.930640739993,4.591027499998745,53047.156087920004 2025-10-01,09:38:25.000,274,11092964,113285,0,1759311504,13759.863277639997,4.591027499998745,53047.14910080001 2025-10-01,09:38:26.000,274,11092924,113045,0,1759311505,13759.742024059997,4.591027499998745,53047.26788184001 2025-10-01,09:38:27.000,274,11092893,113245,0,1759311506,13759.45236273,4.435946639998292,53047.2539076 2025-10-01,09:38:28.000,274,11092953,113045,0,1759311507,13759.398472249995,4.210374480004248,53047.33775304001 2025-10-01,09:38:29.000,274,11092918,113205,0,1759311508,13759.358054389995,3.907261890002701,53047.46352120001 2025-10-01,09:38:30.000,274,11092975,113085,0,1759311509,13759.236800809995,3.646444080004585,53047.53339240001 2025-10-01,09:38:31.000,274,11092903,113205,0,1759311510,13759.06165674999,3.7380827700035297,53047.624224959996 2025-10-01,09:38:32.000,274,11092910,113125,0,1759311511,13759.06165674999,3.9354584100001375,53047.68710904 2025-10-01,09:38:33.000,274,11092958,113165,0,1759311512,13759.054920439994,4.252669260000403,53047.75698024 2025-10-01,09:38:34.000,274,11092895,112965,0,1759311513,13758.974084719994,4.54873272000259,53047.826851440004 2025-10-01,09:38:35.000,274,11092920,113045,0,1759311514,13758.913457929993,4.802501400001347,53047.896722640005 2025-10-01,09:38:36.000,274,11092980,112965,0,1759311515,13758.691159699993,4.837747049998143,53048.00851656001 2025-10-01,09:38:37.000,274,11092945,112965,0,1759311516,13758.542960879997,4.985778779999237,53048.12031048 2025-10-01,09:38:38.000,274,11092920,113005,0,1759311517,13758.576642430002,5.162007029997767,53048.27402712001 2025-10-01,09:38:39.000,274,11092967,112925,0,1759311518,13758.441916229996,5.1902035500024795,53048.378833920004 2025-10-01,09:38:40.000,274,11092940,113085,0,1759311519,13758.21288169,4.887090960000933,53048.4766536 2025-10-01,09:38:41.000,274,11092898,113325,0,1759311520,13757.94342928999,4.379553600003419,53048.5814604 2025-10-01,09:38:42.000,274,11092913,113045,0,1759311521,13757.620086409988,4.161030570001458,53048.70024144 2025-10-01,09:38:43.000,274,11092994,113285,0,1759311522,13757.444942349997,4.132834050004021,53048.63735736001 2025-10-01,09:38:44.000,274,11092970,113085,0,1759311523,13757.323688769997,3.956605799998215,53048.65831872001 2025-10-01,09:38:45.000,274,11092927,113045,0,1759311524,13757.209171499991,3.801524939997762,53048.63037024 2025-10-01,09:38:46.000,274,11092907,113125,0,1759311525,13757.00708219999,3.6182475599998725,53048.53255056 2025-10-01,09:38:47.000,274,11092905,113125,0,1759311526,13756.76457503999,3.484314090004773,53048.48364072 2025-10-01,09:38:48.000,274,11092898,112885,0,1759311527,13756.70394824999,3.3997245299979113,53048.44171800001 2025-10-01,09:38:49.000,274,11092866,113365,0,1759311528,13756.798256589995,3.540707129999646,53048.38582104 2025-10-01,09:38:50.000,274,11092850,113005,0,1759311529,13756.899301239995,3.695787990000099,53048.44171800001 2025-10-01,09:38:51.000,274,11092925,113085,0,1759311530,13756.939719099995,4.012998840000364,53048.42075664001 2025-10-01,09:38:52.000,274,11092946,112805,0,1759311531,13757.060972679996,4.189227089998894,53048.38582104 2025-10-01,09:38:53.000,274,11092986,112965,0,1759311532,13757.263061979997,4.4077501200008555,53048.30896272 2025-10-01,09:38:54.000,274,11092870,112925,0,1759311533,13757.364106629997,4.569880110000668,53048.28800136 2025-10-01,09:38:55.000,274,11092927,113045,0,1759311534,13757.222644119996,4.541683590003231,53048.211143040004 2025-10-01,09:38:56.000,274,11092965,113405,0,1759311535,13756.96666433999,4.633322280002176,53048.14127184 2025-10-01,09:38:57.000,274,11092948,112925,0,1759311536,13756.99360958,4.950533130002441,53048.07140064 2025-10-01,09:38:58.000,274,11092927,113165,0,1759311537,13757.02729112999,4.971680520000518,53048.043452160004 2025-10-01,09:38:59.000,274,11092944,112965,0,1759311538,13757.168753639991,4.9575822600018,53048.00152944 2025-10-01,09:39:00.000,274,11092967,113205,0,1759311539,13757.384315559997,5.063319209999463,53047.95960672 2025-10-01,09:39:01.000,274,11092980,113165,0,1759311540,13757.148544709991,5.436923100001877,53047.8827484 2025-10-01,09:39:02.000,274,11092888,113365,0,1759311541,13756.82520182999,5.916263940001954,53047.84082568001 2025-10-01,09:39:03.000,274,11092873,113085,0,1759311542,13756.582694669989,6.381506520003313,53047.71505752 2025-10-01,09:39:04.000,274,11092863,113125,0,1759311543,13756.407550609998,6.63527520000207,53047.67313480001 2025-10-01,09:39:05.000,274,11092904,113285,0,1759311544,13756.158307140002,6.896093010000186,53047.57531512 2025-10-01,09:39:06.000,274,11092973,113045,0,1759311545,13755.801282709996,6.966584310001053,53047.47749544 2025-10-01,09:39:07.000,274,11092941,113165,0,1759311546,13755.302795769989,6.910191269998904,53047.36570152001 2025-10-01,09:39:08.000,274,11092927,113285,0,1759311547,13754.716736800001,6.726913890001015,53047.21897200001 2025-10-01,09:39:09.000,274,11092922,113005,0,1759311548,13754.218249859994,6.663471719999507,53047.06525536 2025-10-01,09:39:10.000,274,11092883,113125,0,1759311549,13753.861225430002,7.178058210003655,53046.94647432 2025-10-01,09:39:11.000,274,11092913,112925,0,1759311550,13753.564827789996,7.734939480003959,53046.841667520006 2025-10-01,09:39:12.000,274,11092948,113085,0,1759311551,13753.221275979995,7.911167730002489,53046.820706160004 2025-10-01,09:39:13.000,274,11092934,113285,0,1759311552,13752.844042619989,7.925265990001208,53046.71589936001 2025-10-01,09:39:14.000,274,11092846,113165,0,1759311553,13752.635217009993,7.981659030003357,53046.6600024 2025-10-01,09:39:15.000,274,11092937,113245,0,1759311554,13752.493754499992,8.045101200004865,53046.618079679996 2025-10-01,09:39:16.000,274,11092933,112965,0,1759311555,13752.318610440001,8.242476840001473,53046.51327288 2025-10-01,09:39:17.000,274,11092997,113005,0,1759311556,13752.224302099996,8.71476855000219,53046.42942744001 2025-10-01,09:39:18.000,274,11092928,113125,0,1759311557,13752.183884239996,9.046077660001174,53046.4154532 2025-10-01,09:39:19.000,274,11092915,113045,0,1759311558,13751.880750289994,8.940340710003511,53046.39449184 2025-10-01,09:39:20.000,274,11092996,113205,0,1759311559,13751.712342539999,8.869849410002644,53046.345582 2025-10-01,09:39:21.000,274,11092938,113085,0,1759311560,13751.638243129993,9.229355039999064,53046.26173656001 2025-10-01,09:39:22.000,274,11092944,113325,0,1759311561,13751.287955009997,9.497221980003815,53046.16391688001 2025-10-01,09:39:23.000,274,11092932,112925,0,1759311562,13751.025238919996,9.694597620000422,53046.0311616 2025-10-01,09:39:24.000,274,11092941,112925,0,1759311563,13750.82988592999,9.518369370001892,53045.86347072 2025-10-01,09:39:25.000,274,11092963,113045,0,1759311564,13750.533488289999,9.017881140003738,53045.72372832 2025-10-01,09:39:26.000,274,11092930,113245,0,1759311565,13750.169727549997,8.355262919998495,53045.54206320001 2025-10-01,09:39:27.000,274,11092983,113165,0,1759311566,13750.109100759997,7.932315120000567,53045.35341096001 2025-10-01,09:39:28.000,274,11092884,112805,0,1759311567,13749.71165846999,7.720841219997965,53045.108861759996 2025-10-01,09:39:29.000,274,11092948,113085,0,1759311568,13749.206435219989,7.593956880002224,53044.85033832001 2025-10-01,09:39:30.000,274,11092985,112845,0,1759311569,13748.943719130002,7.326089940004749,53044.61277624001 2025-10-01,09:39:31.000,274,11092915,113085,0,1759311570,13748.674266729991,6.846749100004672,53044.33329144 2025-10-01,09:39:32.000,274,11092935,112965,0,1759311571,13748.41155063999,6.515439989998413,53044.20053616001 2025-10-01,09:39:33.000,274,11092895,112965,0,1759311572,13748.135361929999,6.085443060001126,53044.01887104 2025-10-01,09:39:34.000,274,11092892,113205,0,1759311573,13747.987163109989,6.007902630000899,53043.7603476 2025-10-01,09:39:35.000,274,11092866,113005,0,1759311574,13747.704238090002,6.014951760000258,53043.66951504 2025-10-01,09:39:36.000,274,11092871,112885,0,1759311575,13747.502148790001,5.725937430004706,53043.55772112001 2025-10-01,09:39:37.000,274,11092897,112925,0,1759311576,13747.25964163,5.31708788999822,53043.39701736 2025-10-01,09:39:38.000,274,11092927,113245,0,1759311577,13746.983452919994,4.887090960000933,53043.27124920001 2025-10-01,09:39:39.000,274,11092880,113085,0,1759311578,13746.815045169998,4.598076629998104,53043.18041664 2025-10-01,09:39:40.000,274,11092985,113245,0,1759311579,13746.902617199994,4.513487069998519,53043.17342952001 2025-10-01,09:39:41.000,274,11092859,113125,0,1759311580,13747.09797019,4.7179118400017614,53043.09657120001 2025-10-01,09:39:42.000,274,11092875,112805,0,1759311581,13747.084497569995,4.788403140002629,53043.05464848001 2025-10-01,09:39:43.000,274,11092908,113045,0,1759311582,13747.01713447,4.753157489998557,53042.963815920004 2025-10-01,09:39:44.000,274,11092944,113045,0,1759311583,13746.92956243999,4.7179118400017614,53042.93586744001 2025-10-01,09:39:45.000,274,11092854,112765,0,1759311584,13746.707264209988,4.802501400001347,53042.90791896001 2025-10-01,09:39:46.000,274,11092972,112925,0,1759311585,13746.478229669992,4.894140090000292,53042.82407352 2025-10-01,09:39:47.000,274,11092947,113085,0,1759311586,13746.390657639997,4.9575822600018,53042.78913792001 2025-10-01,09:39:48.000,274,11092914,113045,0,1759311587,13746.330030849997,5.091515730004176,53042.72625384 2025-10-01,09:39:49.000,274,11092917,113045,0,1759311588,13746.228986199996,5.028073560002667,53042.7122796 2025-10-01,09:39:50.000,274,11092912,113005,0,1759311589,13746.10099631,4.894140090000292,53042.71926672001 2025-10-01,09:39:51.000,274,11092980,112925,0,1759311590,13746.14141417,4.971680520000518,53042.698305360005 2025-10-01,09:39:52.000,274,11092890,113125,0,1759311591,13746.269404059996,5.18315442000312,53042.60048568001 2025-10-01,09:39:53.000,274,11092879,113085,0,1759311592,13746.491702289997,5.697740909999993,53042.530614480005 2025-10-01,09:39:54.000,274,11092913,113245,0,1759311593,13747.084497569995,6.198229139998148,53042.42580768001 2025-10-01,09:39:55.000,274,11092981,112965,0,1759311594,13747.744655950002,6.550685640002484,53042.33497512001 2025-10-01,09:39:56.000,274,11092935,112765,0,1759311595,13748.344187539995,6.726913890001015,53042.244142560005 2025-10-01,09:39:57.000,274,11092912,113045,0,1759311596,13748.526067909996,6.825601709999319,53042.16029712 2025-10-01,09:39:58.000,274,11092899,113005,0,1759311597,13748.566485769996,6.621176940003352,53042.05549032 2025-10-01,09:39:59.000,274,11092911,113085,0,1759311598,13748.323978609995,6.17708175000007,53042.02055472001 2025-10-01,09:40:00.000,274,11092892,112965,0,1759311599,13748.155570859999,5.965607850004744,53041.91574792 2025-10-01,09:40:01.000,274,11092895,113085,0,1759311600,13747.737919639992,5.704790039999352,53041.86683808 2025-10-01,09:40:02.000,274,11092940,112925,0,1759311601,13747.25290531999,5.704790039999352,53041.762031280006 2025-10-01,09:40:03.000,274,11092917,113205,0,1759311602,13746.808308859989,5.782330469999579,53041.67818584 2025-10-01,09:40:04.000,274,11092929,112925,0,1759311603,13746.309821919996,5.528561790000822,53041.46158512 2025-10-01,09:40:05.000,274,11092930,113045,0,1759311604,13745.97300641999,5.36643180000101,53041.36376544 2025-10-01,09:40:06.000,274,11092840,113005,0,1759311605,13745.85175283999,5.443972230001236,53041.20306168 2025-10-01,09:40:07.000,274,11092939,113125,0,1759311606,13745.845016529995,5.422824840003159,53041.021396560005 2025-10-01,09:40:08.000,274,11092896,113125,0,1759311607,13745.89890701,5.028073560002667,53040.853705680005 2025-10-01,09:40:09.000,274,11092919,113285,0,1759311608,13746.228986199996,4.703813580003043,53040.686014800005 2025-10-01,09:40:10.000,274,11092896,112965,0,1759311609,13746.289612989996,4.224472740002966,53040.588195120006 2025-10-01,09:40:11.000,274,11092909,113005,0,1759311610,13746.431075499997,4.062342750003154,53040.48338832 2025-10-01,09:40:12.000,274,11092896,113205,0,1759311611,13746.458020739992,4.27381664999848,53040.34364592001 2025-10-01,09:40:13.000,274,11092961,113005,0,1759311612,13746.633164799998,4.809550530000706,53040.25980048 2025-10-01,09:40:14.000,274,11092928,113245,0,1759311613,13746.828517789989,5.5074144000027445,53040.12005808 2025-10-01,09:40:15.000,274,11092887,112885,0,1759311614,13747.145124359995,5.838723510001728,53039.99428992 2025-10-01,09:40:16.000,274,11092891,113045,0,1759311615,13747.657083919992,6.007902630000899,53039.9523672 2025-10-01,09:40:17.000,274,11092887,112965,0,1759311616,13747.926536319988,5.993804370002181,53039.882496 2025-10-01,09:40:18.000,274,11092907,113125,0,1759311617,13748.33071491999,5.958558719998109,53039.85454752 2025-10-01,09:40:19.000,274,11092879,113045,0,1759311618,13748.667530419996,5.761183080001501,53039.87550888 2025-10-01,09:40:20.000,274,11092923,113005,0,1759311619,13748.782047690001,5.387579189999087,53039.90345736 2025-10-01,09:40:21.000,274,11092952,113205,0,1759311620,13748.889828649997,4.978729649999877,53039.86852176001 2025-10-01,09:40:22.000,274,11092953,112925,0,1759311621,13748.849410789997,4.605125760004739,53039.86852176001 2025-10-01,09:40:23.000,274,11092930,113445,0,1759311622,13748.546276839996,4.259718389999762,53039.91044448001 2025-10-01,09:40:24.000,274,11092926,113125,0,1759311623,13748.39134170999,4.153981440002099,53039.917431600006 2025-10-01,09:40:25.000,274,11092983,112925,0,1759311624,13748.243142889994,4.294964040003833,53039.945380080004 2025-10-01,09:40:26.000,274,11092910,113165,0,1759311625,13748.606903629996,4.6192240200034576,53039.945380080004 2025-10-01,09:40:27.000,274,11092915,113365,0,1759311626,13749.011082229998,4.760206619997916,53040.015251280005 2025-10-01,09:40:28.000,274,11092901,113125,0,1759311627,13749.45567869,4.830697919998784,53040.085122480006 2025-10-01,09:40:29.000,274,11092864,113125,0,1759311628,13750.055210279992,4.8236487899994245,53040.0921096 2025-10-01,09:40:30.000,274,11092875,113125,0,1759311629,13750.317926369993,4.3513570799987065,53040.14101944 2025-10-01,09:40:31.000,274,11092875,113125,0,1759311630,13750.493070429999,3.808574070004397,53040.182942160005 2025-10-01,09:40:32.000,274,11092866,113205,0,1759311631,13750.843358549995,3.27988932000153,53040.23883912 2025-10-01,09:40:33.000,274,11092942,113285,0,1759311632,13751.395735969993,2.7934993500020937,53040.22486488001 2025-10-01,09:40:34.000,274,11092979,113285,0,1759311633,13751.98853124999,2.701860660003149,53040.21787776 2025-10-01,09:40:35.000,274,11092878,113085,0,1759311634,13752.291665199991,2.7864502200027346,53040.252813360006 2025-10-01,09:40:36.000,274,11092891,113205,0,1759311635,13752.621744390002,2.9274328200044692,53040.2667876 2025-10-01,09:40:37.000,274,11092942,112765,0,1759311636,13752.931614649999,3.1459558499991545,53040.17595504001 2025-10-01,09:40:38.000,274,11092944,113085,0,1759311637,13753.30884800999,3.4208719200032647,53040.14101944 2025-10-01,09:40:39.000,274,11092899,113045,0,1759311638,13753.632190889992,3.533658000000287,53040.07813536001 2025-10-01,09:40:40.000,274,11092904,113085,0,1759311639,13753.894906979993,3.5125106100022094,53039.99428992 2025-10-01,09:40:41.000,274,11092921,113245,0,1759311640,13754.137414139994,3.5830019100030768,53039.917431600006 2025-10-01,09:40:42.000,274,11092916,113125,0,1759311641,13754.649373699991,4.132834050004021,53039.84057328001 2025-10-01,09:40:43.000,274,11092875,112965,0,1759311642,13755.329741009999,5.021024430003308,53039.68685664 2025-10-01,09:40:44.000,274,11092944,112805,0,1759311643,13756.124625589997,6.268720439999015,53039.57506272001 2025-10-01,09:40:45.000,274,11092887,113005,0,1759311644,13756.94645540999,7.819529040003545,53039.4283332 2025-10-01,09:40:46.000,274,11092920,113125,0,1759311645,13757.741339989989,9.624106319999555,53039.344487760005 2025-10-01,09:40:47.000,274,11092882,113005,0,1759311646,13758.05121025,11.231307959998958,53039.26762944001 2025-10-01,09:40:48.000,274,11092915,113085,0,1759311647,13758.098364419995,12.084252690001449,53039.20474536 2025-10-01,09:40:49.000,274,11092956,113085,0,1759311648,13757.86259356999,12.387365280002996,53039.21871960001 2025-10-01,09:40:50.000,274,11092868,113005,0,1759311649,13757.290007219992,12.12654747000488,53039.225706720004 2025-10-01,09:40:51.000,274,11092936,113245,0,1759311650,13756.528804189998,11.301799259999825,53039.26762944001 2025-10-01,09:40:52.000,274,11092831,112765,0,1759311651,13755.942745219996,10.251478890000726,53039.246668080006 2025-10-01,09:40:53.000,274,11092828,113085,0,1759311652,13755.62613864999,9.856727610000235,53039.28859080001 2025-10-01,09:40:54.000,274,11092849,113125,0,1759311653,13755.410576729999,9.440828940001666,53039.15583552 2025-10-01,09:40:55.000,274,11092901,112885,0,1759311654,13755.316268389994,9.039028530001815,53039.20474536 2025-10-01,09:40:56.000,274,11092921,113165,0,1759311655,13755.417313039994,8.67247376999876,53039.127887040006 2025-10-01,09:40:57.000,274,11092890,113205,0,1759311656,13755.57224817,8.383459440003207,53039.14186128 2025-10-01,09:40:58.000,274,11092867,113205,0,1759311657,13755.62613864999,7.946413379999285,53039.09295144 2025-10-01,09:40:59.000,274,11092898,113125,0,1759311658,13755.54530292999,7.4036303699977,53039.09993856001 2025-10-01,09:41:00.000,274,11092914,113125,0,1759311659,13755.363422559989,7.04412474000128,53039.09295144 2025-10-01,09:41:01.000,274,11092850,112965,0,1759311660,13755.013134439992,6.642324330001429,53038.99513176 2025-10-01,09:41:02.000,274,11092913,112765,0,1759311661,13754.662846319996,6.120688709997921,53038.91827344 2025-10-01,09:41:03.000,274,11092902,113085,0,1759311662,13754.501174879995,5.881018289997883,53038.89731208 2025-10-01,09:41:04.000,274,11092924,113085,0,1759311663,13754.33276713,5.690691780000634,53038.911286320006 2025-10-01,09:41:05.000,274,11092896,112965,0,1759311664,13754.32603081999,5.514463530002104,53038.771543920004 2025-10-01,09:41:06.000,274,11092897,113085,0,1759311665,13754.177831999994,5.197252680001839,53038.65975 2025-10-01,09:41:07.000,274,11092830,113045,0,1759311666,13754.117205209994,4.802501400001347,53038.506033360005 2025-10-01,09:41:08.000,274,11092895,112925,0,1759311667,13754.090259969998,4.337258819999988,53038.408213680006 2025-10-01,09:41:09.000,274,11092904,113085,0,1759311668,13754.096996279994,4.1469323100027395,53038.37327808 2025-10-01,09:41:10.000,274,11092855,113245,0,1759311669,13754.41360285,4.266767519999121,53038.23353568001 2025-10-01,09:41:11.000,274,11092863,113165,0,1759311670,13754.67631894,4.210374480004248,53038.18462584 2025-10-01,09:41:12.000,274,11092874,112765,0,1759311671,13754.952507649992,4.027097099999082,53038.10776752 2025-10-01,09:41:13.000,274,11092847,113125,0,1759311672,13754.992925509992,3.8438197200011928,53038.05885768 2025-10-01,09:41:14.000,274,11092917,112765,0,1759311673,13755.013134439992,3.7239845100048115,53038.07981904 2025-10-01,09:41:15.000,274,11092944,113045,0,1759311674,13754.972716579992,3.6605423400033033,53038.01693496 2025-10-01,09:41:16.000,274,11092871,113005,0,1759311675,13755.255641599993,3.477264959998138,53037.99597360001 2025-10-01,09:41:17.000,274,11092913,113085,0,1759311676,13755.457730899994,3.2516928000040934,53038.03789632 2025-10-01,09:41:18.000,274,11092885,113045,0,1759311677,13755.417313039994,3.0825136799976462,53037.99597360001 2025-10-01,09:41:19.000,274,11092869,113045,0,1759311678,13755.174805879993,2.9838258599993424,53038.04488344001 2025-10-01,09:41:20.000,274,11092852,113125,0,1759311679,13754.864935619997,3.061366289999569,53037.94007664 2025-10-01,09:41:21.000,274,11092944,113285,0,1759311680,13754.669582629991,3.1036610700029996,53037.961038 2025-10-01,09:41:22.000,274,11092918,112965,0,1759311681,13754.689791559991,2.976776729999983,53038.01693496 2025-10-01,09:41:23.000,274,11092872,113325,0,1759311682,13755.040079680002,3.019071510003414,53038.0309092 2025-10-01,09:41:24.000,274,11092926,113165,0,1759311683,13755.52509399999,3.1107102000023588,53038.07981904 2025-10-01,09:41:25.000,274,11092888,113165,0,1759311684,13756.212197619992,3.3574297500017565,53038.11475464001 2025-10-01,09:41:26.000,274,11092904,113045,0,1759311685,13757.040763749996,3.4490684400007012,53038.19161296001 2025-10-01,09:41:27.000,274,11092881,113125,0,1759311686,13757.835648329994,3.484314090004773,53038.289432640006 2025-10-01,09:41:28.000,274,11092856,113205,0,1759311687,13758.475597780001,3.8226723300031153,53038.39423944 2025-10-01,09:41:29.000,274,11092919,113085,0,1759311688,13758.947139479998,4.330209690000629,53038.485072 2025-10-01,09:41:30.000,274,11092922,112965,0,1759311689,13759.459099039996,4.8236487899994245,53038.51302048 2025-10-01,09:41:31.000,274,11092912,113245,0,1759311690,13759.944113359998,5.380530059999728,53038.61084016 2025-10-01,09:41:32.000,274,11092939,113205,0,1759311691,13760.38197350999,5.937411330000032,53038.63180152 2025-10-01,09:41:33.000,274,11092864,113125,0,1759311692,13761.035395580002,6.473145210002258,53038.65276288 2025-10-01,09:41:34.000,274,11092879,113005,0,1759311693,13761.64166347999,6.755110409998451,53038.71564696001 2025-10-01,09:41:35.000,274,11092962,113085,0,1759311694,13762.308558169992,6.726913890001015,53038.792505280006 2025-10-01,09:41:36.000,274,11092969,113165,0,1759311695,13763.00239809999,6.628226070002711,53038.84840224 2025-10-01,09:41:37.000,274,11092900,113285,0,1759311696,13763.622138619998,6.529538250004407,53038.911286320006 2025-10-01,09:41:38.000,274,11092946,112845,0,1759311697,13764.01958090999,6.578882159999921,53038.9741704 2025-10-01,09:41:39.000,274,11092952,112925,0,1759311698,13764.26208806999,6.776257800003805,53039.078977200006 2025-10-01,09:41:40.000,274,11092946,112965,0,1759311699,13764.30924224,6.938387790003617,53039.0440416 2025-10-01,09:41:41.000,274,11092883,112965,0,1759311700,13764.32945117,6.945436920002976,53039.078977200006 2025-10-01,09:41:42.000,274,11092846,113005,0,1759311701,13764.363132719991,7.09346865000407,53039.058015840004 2025-10-01,09:41:43.000,274,11092863,113085,0,1759311702,13764.24187913999,7.382482979999622,53039.03705448 2025-10-01,09:41:44.000,274,11092919,113285,0,1759311703,13763.844436849999,7.685595570001169,53039.05102872001 2025-10-01,09:41:45.000,274,11092894,112925,0,1759311704,13763.514357660002,7.784283389999473,53039.009106000005 2025-10-01,09:41:46.000,274,11092909,112965,0,1759311705,13763.534566590002,7.875922079998418,53039.009106000005 2025-10-01,09:41:47.000,274,11092946,113445,0,1759311706,13763.568248139993,7.62920252999902,53038.98814464 2025-10-01,09:41:48.000,274,11092915,113245,0,1759311707,13763.649083859993,7.530514710000716,53038.9741704 2025-10-01,09:41:49.000,274,11092907,113205,0,1759311708,13763.669292789993,7.460023409999849,53038.99513176 2025-10-01,09:41:50.000,274,11092864,113125,0,1759311709,13763.568248139993,7.636251659998379,53038.960196160006 2025-10-01,09:41:51.000,274,11092926,113125,0,1759311710,13763.10344274999,7.798381649998191,53038.95320904001 2025-10-01,09:41:52.000,274,11092896,113005,0,1759311711,13762.625164739999,8.002806420001434,53038.841415120005 2025-10-01,09:41:53.000,274,11092915,112965,0,1759311712,13762.079523629996,8.482147260001511,53038.96718328 2025-10-01,09:41:54.000,274,11092883,113165,0,1759311713,13761.257693809988,8.996733749998384,53038.93224768001 2025-10-01,09:41:55.000,274,11092934,113085,0,1759311714,13760.53017233,9.863776739999594,53038.890324960004 2025-10-01,09:41:56.000,274,11092862,113005,0,1759311715,13760.112521109993,10.58278799999971,53038.86237648001 2025-10-01,09:41:57.000,274,11092863,113005,0,1759311716,13759.964322289998,10.907047979999334,53038.792505280006 2025-10-01,09:41:58.000,274,11092954,112965,0,1759311717,13759.917168120002,10.80836016000103,53038.71564696001 2025-10-01,09:41:59.000,274,11092913,112765,0,1759311718,13759.789178229992,10.39246149000246,53038.65975 2025-10-01,09:42:00.000,274,11092918,113045,0,1759311719,13759.438890109996,9.560664149998047,53038.5898788 2025-10-01,09:42:01.000,274,11092894,113005,0,1759311720,13759.14249246999,8.397557700001926,53038.506033360005 2025-10-01,09:42:02.000,274,11092887,113045,0,1759311721,13759.12228353999,7.121665170001506,53038.4152008 2025-10-01,09:42:03.000,274,11092882,112925,0,1759311722,13759.33110915,5.930362200000673,53038.35231672 2025-10-01,09:42:04.000,274,11092881,113205,0,1759311723,13759.977794910003,4.887090960000933,53038.23353568001 2025-10-01,09:42:05.000,274,11092908,113005,0,1759311724,13760.725525319991,3.956605799998215,53038.14969024 2025-10-01,09:42:06.000,274,11092876,113205,0,1759311725,13761.399156319989,3.3644788800011156,53038.072831920006 2025-10-01,09:42:07.000,274,11092880,113445,0,1759311726,13761.9919516,3.2516928000040934,53037.94007664 2025-10-01,09:42:08.000,274,11092923,113085,0,1759311727,13762.510647469993,3.272840190002171,53037.84924408 2025-10-01,09:42:09.000,274,11092884,113085,0,1759311728,13763.015870719995,3.1389067199997953,53037.72347592 2025-10-01,09:42:10.000,274,11092967,112965,0,1759311729,13763.743392199998,3.2093980200006627,53037.68854032001 2025-10-01,09:42:11.000,274,11092896,112845,0,1759311730,13764.497858919996,3.434970180001983,53037.667578960005 2025-10-01,09:42:12.000,274,11092903,112845,0,1759311731,13765.003082169998,3.442019310001342,53037.62565624 2025-10-01,09:42:13.000,274,11092902,112965,0,1759311732,13765.36684291,3.815623200003756,53037.58373352 2025-10-01,09:42:14.000,274,11092905,113245,0,1759311733,13765.784494129992,4.266767519999121,53037.548797920004 2025-10-01,09:42:15.000,274,11092898,113245,0,1759311734,13766.323398929999,4.936434870003723,53037.67456608 2025-10-01,09:42:16.000,274,11092886,113205,0,1759311735,13766.74778646,5.4016774499978055,53037.737450160006 2025-10-01,09:42:17.000,274,11092895,113165,0,1759311736,13767.306900189993,5.711839169998711,53037.79334712 2025-10-01,09:42:18.000,274,11092953,112805,0,1759311737,13767.73802402999,5.747084820002783,53037.87020544 2025-10-01,09:42:19.000,274,11092914,113125,0,1759311738,13767.791914509995,5.373480930000369,53037.96802512 2025-10-01,09:42:20.000,274,11092942,112845,0,1759311739,13767.63697937999,4.978729649999877,53038.100780400004 2025-10-01,09:42:21.000,274,11092866,113085,0,1759311740,13767.791914509995,4.661518799999612,53038.24750992 2025-10-01,09:42:22.000,274,11092874,113165,0,1759311741,13768.081575839991,4.400700990001496,53038.35231672 2025-10-01,09:42:23.000,274,11092952,113125,0,1759311742,13768.398182409997,4.294964040003833,53038.506033360005 2025-10-01,09:42:24.000,274,11092906,112925,0,1759311743,13768.721525289999,4.069391880002513,53038.624814400006 2025-10-01,09:42:25.000,274,11092880,113045,0,1759311744,13769.11896757999,4.104637529999309,53038.75058256 2025-10-01,09:42:26.000,274,11092921,113005,0,1759311745,13769.455783079997,4.245620130001043,53038.85538936 2025-10-01,09:42:27.000,274,11092899,112925,0,1759311746,13769.691553930003,4.4570940300036455,53038.98115752001 2025-10-01,09:42:28.000,274,11092918,112805,0,1759311747,13769.826280129993,4.506437939999159,53038.99513176 2025-10-01,09:42:29.000,274,11092862,112805,0,1759311748,13770.068787289994,4.386602730002778,53039.058015840004 2025-10-01,09:42:30.000,274,11092884,113245,0,1759311749,13770.459493269991,4.287914910004474,53039.13487416 2025-10-01,09:42:31.000,274,11092871,112965,0,1759311750,13770.931034969988,4.393651860002137,53039.1139128 2025-10-01,09:42:32.000,274,11092832,112965,0,1759311751,13771.46320346,4.555781850001949,53039.12089992001 2025-10-01,09:42:33.000,274,11092857,112885,0,1759311752,13771.968426710002,4.915287479998369,53039.15583552 2025-10-01,09:42:34.000,274,11092841,113325,0,1759311753,13772.446704719994,5.232498329998634,53039.16980976001 2025-10-01,09:42:35.000,274,11092932,113365,0,1759311754,13772.72289343,5.570856570004253,53039.16980976001 2025-10-01,09:42:36.000,274,11092905,112885,0,1759311755,13772.999082139992,5.9233130700013135,53039.183784 2025-10-01,09:42:37.000,274,11092838,113045,0,1759311756,13773.039499999992,6.275769569998374,53039.21173248 2025-10-01,09:42:38.000,274,11092864,113125,0,1759311757,13773.160753579992,6.550685640002484,53039.20474536 2025-10-01,09:42:39.000,274,11092823,113045,0,1759311758,13773.423469669993,6.952486050002335,53039.225706720004 2025-10-01,09:42:40.000,274,11092888,113285,0,1759311759,13773.65250420999,7.770185130000755,53039.246668080006 2025-10-01,09:42:41.000,274,11092906,113125,0,1759311760,13773.76028517,8.778210720003699,53039.21871960001 2025-10-01,09:42:42.000,274,11092882,113205,0,1759311761,13773.85459350999,9.729843270004494,53039.26762944001 2025-10-01,09:42:43.000,274,11092887,113045,0,1759311762,13774.12404591,10.321970190001593,53039.33750064001 2025-10-01,09:42:44.000,274,11092885,113005,0,1759311763,13774.508015580002,10.766065380004875,53039.40038472 2025-10-01,09:42:45.000,274,11092932,113125,0,1759311764,13775.11428347999,11.224258829999599,53039.47724304 2025-10-01,09:42:46.000,274,11092864,112925,0,1759311765,13775.653188279997,11.576715330003935,53039.59602408 2025-10-01,09:42:47.000,274,11092947,113045,0,1759311766,13776.07083949999,11.499174900003709,53039.68685664 2025-10-01,09:42:48.000,274,11092912,113085,0,1759311767,13776.023685329994,11.252455350004311,53039.847560400005 2025-10-01,09:42:49.000,274,11092833,113165,0,1759311768,13775.558879939992,10.702623210003367,53039.92441872 2025-10-01,09:42:50.000,274,11092898,112925,0,1759311769,13775.026711449995,9.891973260004306,53040.00127704 2025-10-01,09:42:51.000,274,11092839,113125,0,1759311770,13774.508015580002,8.912144189998799,53040.085122480006 2025-10-01,09:42:52.000,274,11092814,113125,0,1759311771,13774.06341912,8.03805206999823,53040.15499368001 2025-10-01,09:42:53.000,274,11092927,113045,0,1759311772,13774.076891739991,7.558711229998153,53040.16896792 2025-10-01,09:42:54.000,274,11092865,113125,0,1759311773,13774.366553070002,7.163959949997661,53040.15499368001 2025-10-01,09:42:55.000,274,11092914,113005,0,1759311774,13774.615796539998,6.769208670004446,53040.21787776 2025-10-01,09:42:56.000,274,11092845,113165,0,1759311775,13774.804413219994,6.3956047800020315,53040.29473608001 2025-10-01,09:42:57.000,274,11092919,113045,0,1759311776,13774.97282096999,6.141836100003275,53040.36460728 2025-10-01,09:42:58.000,274,11092920,113085,0,1759311777,13774.986293589995,5.95150958999875,53040.399542880004 2025-10-01,09:42:59.000,274,11092917,113045,0,1759311778,13774.93240310999,5.732986560004065,53040.49037544001 2025-10-01,09:43:00.000,274,11092896,113125,0,1759311779,13774.83135845999,5.584954830002971,53040.51133680001 2025-10-01,09:43:01.000,274,11092875,113285,0,1759311780,13774.541697129993,5.641347869997844,53040.58120800001 2025-10-01,09:43:02.000,274,11092902,113165,0,1759311781,13774.08362805,5.669544390002557,53040.65806632001 2025-10-01,09:43:03.000,274,11092865,113045,0,1759311782,13773.81417564999,5.634298739998485,53040.74191176 2025-10-01,09:43:04.000,274,11092905,112805,0,1759311783,13773.591877419989,5.641347869997844,53040.7908216 2025-10-01,09:43:05.000,274,11092867,112965,0,1759311784,13773.497569079998,5.697740909999993,53040.853705680005 2025-10-01,09:43:06.000,274,11092913,113085,0,1759311785,13773.551459559989,5.683642650001275,53040.94453824001 2025-10-01,09:43:07.000,274,11092891,113165,0,1759311786,13773.81417564999,5.500365270003385,53041.07729352 2025-10-01,09:43:08.000,274,11092896,113005,0,1759311787,13773.928692919995,5.310038759998861,53041.189087440005 2025-10-01,09:43:09.000,274,11092845,113125,0,1759311788,13773.807439339995,5.197252680001839,53041.36376544 2025-10-01,09:43:10.000,274,11092864,113125,0,1759311789,13773.63229527999,5.105613990002894,53041.53145632 2025-10-01,09:43:11.000,274,11092872,113085,0,1759311790,13773.585141109994,5.021024430003308,53041.622288880004 2025-10-01,09:43:12.000,274,11092921,112885,0,1759311791,13773.389788119988,4.8236487899994245,53041.72709568 2025-10-01,09:43:13.000,274,11092903,113125,0,1759311792,13773.093390479997,4.654469670000253,53041.789979760004 2025-10-01,09:43:14.000,274,11092842,112845,0,1759311793,13773.268534540002,4.661518799999612,53041.88081232001 2025-10-01,09:43:15.000,274,11092890,113245,0,1759311794,13773.517778009998,4.506437939999159,53041.97164488001 2025-10-01,09:43:16.000,274,11092920,113045,0,1759311795,13773.686185759994,4.280865779997839,53042.0834388 2025-10-01,09:43:17.000,274,11092911,113045,0,1759311796,13773.65250420999,4.210374480004248,53042.10440016 2025-10-01,09:43:18.000,274,11092869,113325,0,1759311797,13773.409997049988,4.161030570001458,53042.16029712 2025-10-01,09:43:19.000,274,11092837,113365,0,1759311798,13773.059708929992,4.450044900004286,53042.244142560005 2025-10-01,09:43:20.000,274,11092912,113125,0,1759311799,13772.79699283999,4.844796180004778,53042.36991072 2025-10-01,09:43:21.000,274,11092914,112965,0,1759311800,13772.547749369995,4.9575822600018,53042.42580768001 2025-10-01,09:43:22.000,274,11092922,112925,0,1759311801,13772.224406489993,4.964631390001159,53042.48869176 2025-10-01,09:43:23.000,274,11092859,113125,0,1759311802,13772.109889220003,4.964631390001159,53042.58651144 2025-10-01,09:43:24.000,274,11092793,113085,0,1759311803,13772.143570769993,4.978729649999877,53042.649395520006 2025-10-01,09:43:25.000,274,11092826,113125,0,1759311804,13772.237879109998,5.021024430003308,53042.72625384 2025-10-01,09:43:26.000,274,11092954,112965,0,1759311805,13772.41302316999,4.943484000003082,53042.852022 2025-10-01,09:43:27.000,274,11092876,113045,0,1759311806,13772.51406781999,4.809550530000706,53042.90093184 2025-10-01,09:43:28.000,274,11092858,113205,0,1759311807,13772.68247557,4.654469670000253,53042.9917644 2025-10-01,09:43:29.000,274,11092907,112885,0,1759311808,13772.69594818999,4.337258819999988,53043.06862272 2025-10-01,09:43:30.000,274,11092936,113285,0,1759311809,13772.749838669995,4.175128830000176,53043.15945528 2025-10-01,09:43:31.000,274,11092904,113125,0,1759311810,13772.729629739995,4.111686659998668,53043.21535224 2025-10-01,09:43:32.000,274,11092918,113205,0,1759311811,13772.729629739995,4.161030570001458,53043.299197680004 2025-10-01,09:43:33.000,274,11092921,113165,0,1759311812,13772.871092249996,4.1962762199982535,53043.39003024001 2025-10-01,09:43:34.000,274,11092896,113125,0,1759311813,13773.005818450001,4.168079700000817,53043.45990144001 2025-10-01,09:43:35.000,274,11092892,113125,0,1759311814,13773.066445240001,4.316111430001911,53043.5157984 2025-10-01,09:43:36.000,274,11092914,113045,0,1759311815,13773.147280960002,4.576929240000027,53043.59964384001 2025-10-01,09:43:37.000,274,11092886,113245,0,1759311816,13773.362842879993,4.612174890004098,53043.72541200001 2025-10-01,09:43:38.000,274,11092907,113165,0,1759311817,13773.504305389994,4.4570940300036455,53043.81624456001 2025-10-01,09:43:39.000,274,11092898,113005,0,1759311818,13773.868066129995,4.393651860002137,53043.921051360005 2025-10-01,09:43:40.000,274,11092861,113125,0,1759311819,13774.252035799997,4.386602730002778,53044.04681952 2025-10-01,09:43:41.000,274,11092911,113085,0,1759311820,13774.427179860002,4.520536199997878,53044.10970360001 2025-10-01,09:43:42.000,274,11092897,112965,0,1759311821,13774.049946499996,4.844796180004778,53044.207523280005 2025-10-01,09:43:43.000,274,11092921,113085,0,1759311822,13773.7804941,5.267743980002706,53044.2843816 2025-10-01,09:43:44.000,274,11092839,113045,0,1759311823,13773.73333992999,5.394628319998446,53044.29136872 2025-10-01,09:43:45.000,274,11092898,112845,0,1759311824,13773.80070303,5.338235280003573,53044.40316264 2025-10-01,09:43:46.000,274,11092926,113165,0,1759311825,13774.04321019,5.063319209999463,53044.45207248 2025-10-01,09:43:47.000,274,11092911,112965,0,1759311826,13774.00279233,4.68266618999769,53044.493995200006 2025-10-01,09:43:48.000,274,11092913,112965,0,1759311827,13773.80070303,4.414799250000215,53044.58482776001 2025-10-01,09:43:49.000,274,11092901,113285,0,1759311828,13773.591877419989,4.231521870002325,53044.61277624001 2025-10-01,09:43:50.000,274,11092893,113045,0,1759311829,13773.194435129997,4.020047969999723,53044.70360880001 2025-10-01,09:43:51.000,274,11092887,113125,0,1759311830,13772.77678390999,3.752181030002248,53044.661686080006 2025-10-01,09:43:52.000,274,11092913,113125,0,1759311831,13772.5005952,3.4561175700000604,53044.60578912001 2025-10-01,09:43:53.000,274,11092897,112805,0,1759311832,13772.177252319998,3.3080858399989665,53044.58482776001 2025-10-01,09:43:54.000,274,11092906,113085,0,1759311833,13771.773073719996,3.3644788800011156,53044.52194368 2025-10-01,09:43:55.000,274,11092889,113245,0,1759311834,13771.288059399994,3.4208719200032647,53044.473033840004 2025-10-01,09:43:56.000,274,11092958,112645,0,1759311835,13770.742418289992,3.378577139999834,53044.44508536001 2025-10-01,09:43:57.000,274,11092893,113325,0,1759311836,13770.16309563,3.3010367099996074,53044.36822704001 2025-10-01,09:43:58.000,274,11092879,113085,0,1759311837,13769.610718210002,3.2023488900013035,53044.29136872 2025-10-01,09:43:59.000,274,11092855,112845,0,1759311838,13769.193066989996,3.2023488900013035,53044.17258768 2025-10-01,09:44:00.000,274,11092914,113165,0,1759311839,13768.849515179994,3.075464549998287,53044.09572936 2025-10-01,09:44:01.000,274,11092867,112965,0,1759311840,13768.782152079999,3.019071510003414,53044.02585816 2025-10-01,09:44:02.000,274,11092974,113285,0,1759311841,13768.728261599994,2.9908749899987015,53043.90009 2025-10-01,09:44:03.000,274,11092845,112845,0,1759311842,13768.748470529994,3.27988932000153,53043.753360480005 2025-10-01,09:44:04.000,274,11092847,113005,0,1759311843,13768.721525289999,3.759230160001607,53043.66252792 2025-10-01,09:44:05.000,274,11092869,112885,0,1759311844,13768.472281820003,4.32316056000127,53043.57169536 2025-10-01,09:44:06.000,274,11092905,113445,0,1759311845,13768.276928829997,4.7743048800039105,53043.42496584 2025-10-01,09:44:07.000,274,11092925,113045,0,1759311846,13767.953585949996,4.816599660000065,53043.369068880005 2025-10-01,09:44:08.000,274,11092895,113005,0,1759311847,13767.650451999994,4.5628309800013085,53043.18740376 2025-10-01,09:44:09.000,274,11092898,112765,0,1759311848,13767.340581739998,4.0905392700005905,53043.13849392 2025-10-01,09:44:10.000,274,11092846,113005,0,1759311849,13766.895985279996,3.4702158299987786,53043.01971288 2025-10-01,09:44:11.000,274,11092924,112965,0,1759311850,13766.532224539995,2.9274328200044692,53042.93586744001 2025-10-01,09:44:12.000,274,11092919,113165,0,1759311851,13766.390762029994,2.5749763200001325,53042.77516368 2025-10-01,09:44:13.000,274,11092895,113085,0,1759311852,13766.282981069999,2.342355029999453,53042.74022808001 2025-10-01,09:44:14.000,274,11092872,113085,0,1759311853,13766.027001289993,2.2013724299977184,53042.60048568001 2025-10-01,09:44:15.000,274,11092937,113045,0,1759311854,13765.899011399997,2.081537220001337,53042.55856296 2025-10-01,09:44:16.000,274,11092879,113005,0,1759311855,13765.845120919992,2.229568950002431,53042.52362736001 2025-10-01,09:44:17.000,274,11092904,113205,0,1759311856,13765.60935007,2.342355029999453,53042.3978592 2025-10-01,09:44:18.000,274,11092869,113045,0,1759311857,13765.312952429995,2.3635024200048065,53042.34894936 2025-10-01,09:44:19.000,274,11092915,113045,0,1759311858,13764.976136929989,2.3141585100020166,53042.25811680001 2025-10-01,09:44:20.000,274,11092916,113125,0,1759311859,13764.518067849996,2.3141585100020166,53042.244142560005 2025-10-01,09:44:21.000,274,11092858,113365,0,1759311860,13763.905063639999,2.2084215600043535,53042.097413040006 2025-10-01,09:44:22.000,274,11092906,113045,0,1759311861,13763.325740979992,2.335305900000094,53041.99959336001 2025-10-01,09:44:23.000,274,11092896,113125,0,1759311862,13762.631901049994,2.7159589200018672,53041.84587672 2025-10-01,09:44:24.000,274,11092840,113125,0,1759311863,13761.74270812999,3.075464549998287,53041.79696688 2025-10-01,09:44:25.000,274,11092923,113085,0,1759311864,13761.042131889997,3.378577139999834,53041.6991472 2025-10-01,09:44:26.000,274,11092944,113165,0,1759311865,13760.934350930002,3.5548053899983643,53041.53145632 2025-10-01,09:44:27.000,274,11092875,113365,0,1759311866,13761.042131889997,3.5548053899983643,53041.524469200005 2025-10-01,09:44:28.000,274,11092969,113005,0,1759311867,13761.284639049998,3.3574297500017565,53041.46857224001 2025-10-01,09:44:29.000,274,11092872,113085,0,1759311868,13761.506937279999,3.1107102000023588,53041.4895336 2025-10-01,09:44:30.000,274,11092907,113085,0,1759311869,13761.399156319989,2.7371063099999446,53041.454598000004 2025-10-01,09:44:31.000,274,11092875,113045,0,1759311870,13761.284639049998,2.3705515500041656,53041.44761088001 2025-10-01,09:44:32.000,274,11092862,113165,0,1759311871,13761.021922959997,1.8418668000012985,53041.426649520006 2025-10-01,09:44:33.000,274,11092978,112925,0,1759311872,13760.927614619992,1.4823611700048787,53041.39870104001 2025-10-01,09:44:34.000,274,11092875,113045,0,1759311873,13760.887196759992,1.2285924899988458,53041.33581696 2025-10-01,09:44:35.000,274,11092913,113085,0,1759311874,13760.920878309997,0.925479900004575,53041.258958640006 2025-10-01,09:44:36.000,274,11092902,113125,0,1759311875,13760.806361039991,0.6858094800045365,53041.29389424 2025-10-01,09:44:37.000,274,11092907,113645,0,1759311876,13760.745734249991,0.4461390600044979,53041.237997280004 2025-10-01,09:44:38.000,274,11092939,113045,0,1759311877,13760.557117569995,-0.12484047000179999,53041.189087440005 2025-10-01,09:44:39.000,274,11092892,113085,0,1759311878,13760.247247309999,-0.6182795700005954,53041.14716472 2025-10-01,09:44:40.000,274,11092908,112845,0,1759311879,13759.789178229992,-1.0482764999978826,53041.09825488 2025-10-01,09:44:41.000,274,11092957,113005,0,1759311880,13759.31090022,-1.1328660599974683,53041.04235792001 2025-10-01,09:44:42.000,274,11092849,113005,0,1759311881,13758.899985309989,-1.0271291099998052,53041.01440944001 2025-10-01,09:44:43.000,274,11092926,113005,0,1759311882,13758.677687080002,-1.16811171000154,53040.90960264 2025-10-01,09:44:44.000,274,11092913,112965,0,1759311883,13758.381289439996,-1.330241700001352,53040.87466704001 2025-10-01,09:44:45.000,274,11092923,113125,0,1759311884,13757.775021539994,-1.541715599996678,53040.79780872001 2025-10-01,09:44:46.000,274,11092882,113005,0,1759311885,13757.141808399996,-1.647452550001617,53040.66505344 2025-10-01,09:44:47.000,274,11092875,113365,0,1759311886,13756.90603754999,-1.5558138599953963,53040.637104960006 2025-10-01,09:44:48.000,274,11092942,113125,0,1759311887,13756.81172921,-1.1963082299989765,53040.588195120006 2025-10-01,09:44:49.000,274,11092858,113005,0,1759311888,13756.778047659995,-0.7310656499976176,53040.51133680001 2025-10-01,09:44:50.000,274,11092895,112885,0,1759311889,13756.757838729995,-0.27992133000225294,53040.46242696001 2025-10-01,09:44:51.000,274,11092861,113045,0,1759311890,13756.616376219994,0.1994195099978242,53040.48338832 2025-10-01,09:44:52.000,274,11092886,113005,0,1759311891,13756.367132749998,0.6364655700017465,53040.49037544001 2025-10-01,09:44:53.000,274,11092872,113085,0,1759311892,13756.131361899992,0.9607255500013707,53040.518323920005 2025-10-01,09:44:54.000,274,11092944,113125,0,1759311893,13755.87538212,1.2497398800041992,53040.57422088 2025-10-01,09:44:55.000,274,11092873,113085,0,1759311894,13755.63287496,1.5739998600038234,53040.58120800001 2025-10-01,09:44:56.000,274,11092893,113245,0,1759311895,13755.55203924,1.8418668000012985,53040.66505344 2025-10-01,09:44:57.000,274,11092911,113285,0,1759311896,13755.356686249994,1.7149824599982821,53040.66505344 2025-10-01,09:44:58.000,274,11092913,113125,0,1759311897,13755.154596949993,1.4400663900014479,53040.734924640004 2025-10-01,09:44:59.000,274,11092906,113125,0,1759311898,13755.053552299993,1.080560759997752,53040.783834480004 2025-10-01,09:45:00.000,274,11092837,113085,0,1759311899,13754.952507649992,0.9325290300039342,53040.79780872001 2025-10-01,09:45:01.000,274,11092873,112965,0,1759311900,13754.959243960002,1.0594133699996746,53040.70697616001 2025-10-01,09:45:02.000,274,11092882,112965,0,1759311901,13755.093970159993,1.447115520000807,53040.65806632001 2025-10-01,09:45:03.000,274,11092884,113005,0,1759311902,13755.114179089993,1.7149824599982821,53040.60216936 2025-10-01,09:45:04.000,274,11092947,113005,0,1759311903,13754.999661820002,1.658589420003409,53040.51133680001 2025-10-01,09:45:05.000,274,11092874,112925,0,1759311904,13754.770627279991,1.397771609998017,53040.48338832 2025-10-01,09:45:06.000,274,11092922,112645,0,1759311905,13754.103732589989,0.974823810000089,53040.37159440001 2025-10-01,09:45:07.000,274,11092916,113125,0,1759311906,13753.430101589991,0.46023732000321615,53040.31569744 2025-10-01,09:45:08.000,274,11092910,113085,0,1759311907,13752.736261659993,0.1782721199997468,53040.21089064 2025-10-01,09:45:09.000,274,11092915,112965,0,1759311908,13752.19062054999,0.002043870001216419,53040.064161120004 2025-10-01,09:45:10.000,274,11092853,113005,0,1759311909,13751.85380505,-0.054349170000932645,53040.05717400001 2025-10-01,09:45:11.000,274,11092927,113125,0,1759311910,13751.746024089989,0.023191259999293834,53039.99428992 2025-10-01,09:45:12.000,274,11092902,112965,0,1759311911,13751.78644194999,0.12187908000487369,53039.90345736 2025-10-01,09:45:13.000,274,11092963,113165,0,1759311912,13751.799914569994,0.06548604000272462,53039.91044448001 2025-10-01,09:45:14.000,274,11092907,113085,0,1759311913,13751.638243129993,-0.16713524999795482,53039.83358616 2025-10-01,09:45:15.000,274,11092932,113045,0,1759311914,13751.119547260001,-0.48434609999821987,53039.76371496 2025-10-01,09:45:16.000,274,11092925,112925,0,1759311915,13750.76925913999,-0.6394269599986728,53039.69384376 2025-10-01,09:45:17.000,274,11092860,112965,0,1759311916,13750.58737876999,-0.6253286999999546,53039.630959680006 2025-10-01,09:45:18.000,274,11092896,113125,0,1759311917,13750.412234709998,-0.46319871000014246,53039.54012712 2025-10-01,09:45:19.000,274,11092859,113125,0,1759311918,13750.432443639998,-0.17418437999731395,53039.512178640005 2025-10-01,09:45:20.000,274,11092924,113165,0,1759311919,13750.317926369993,-0.13188960000115912,53039.50519152001 2025-10-01,09:45:21.000,274,11092931,113005,0,1759311920,13750.129309689997,-0.026152649996220134,53039.442307440004 2025-10-01,09:45:22.000,274,11092890,112925,0,1759311921,13749.745340019996,-0.06844742999965092,53039.40038472 2025-10-01,09:45:23.000,274,11092862,113125,0,1759311922,13749.77902157,0.2910582000040449,53039.40737184001 2025-10-01,09:45:24.000,274,11092912,113005,0,1759311923,13750.156254929992,0.9889220699988073,53039.37942336 2025-10-01,09:45:25.000,274,11092880,113085,0,1759311924,13750.479597809994,1.609245510000619,53039.344487760005 2025-10-01,09:45:26.000,274,11092923,112925,0,1759311925,13750.479597809994,1.9264563600008842,53039.37243624 2025-10-01,09:45:27.000,274,11092887,113125,0,1759311926,13750.425707329989,2.0039967900011106,53039.31653928001 2025-10-01,09:45:28.000,274,11092942,113165,0,1759311927,13750.129309689997,1.8348176700019394,53039.28859080001 2025-10-01,09:45:29.000,274,11092853,112845,0,1759311928,13749.947429319996,1.6656385500027682,53039.2536552 2025-10-01,09:45:30.000,274,11092894,112925,0,1759311929,13749.65103167999,1.5105576900023152,53039.225706720004 2025-10-01,09:45:31.000,274,11092923,113285,0,1759311930,13749.152544739998,0.974823810000089,53039.14186128 2025-10-01,09:45:32.000,274,11092954,112925,0,1759311931,13748.741629830001,0.6153181800036691,53039.15583552 2025-10-01,09:45:33.000,274,11092917,113045,0,1759311932,13748.55301314999,0.33335298000019975,53039.08596432 2025-10-01,09:45:34.000,274,11092868,113165,0,1759311933,13748.364396469995,-0.054349170000932645,53039.03006736001 2025-10-01,09:45:35.000,274,11092873,113005,0,1759311934,13747.966954179989,-0.6958200000008219,53039.01609312 2025-10-01,09:45:36.000,274,11092883,112965,0,1759311935,13747.27985056,-1.3725364799975068,53038.960196160006 2025-10-01,09:45:37.000,274,11092900,113045,0,1759311936,13746.720736829993,-1.7249929800018435,53038.89731208 2025-10-01,09:45:38.000,274,11092936,113245,0,1759311937,13746.148150479996,-2.1408916500004125,53038.86237648001 2025-10-01,09:45:39.000,274,11092874,113005,0,1759311938,13745.905643319995,-2.4017094599985285,53038.81346664001 2025-10-01,09:45:40.000,274,11092922,112925,0,1759311939,13745.73049925999,-2.535642930000904,53038.7296212 2025-10-01,09:45:41.000,274,11092930,113005,0,1759311940,13745.306111730002,-2.7612150900022243,53038.70167272 2025-10-01,09:45:42.000,274,11092908,112845,0,1759311941,13744.69310751999,-3.113671589999285,53038.65276288 2025-10-01,09:45:43.000,274,11092909,112965,0,1759311942,13744.235038439998,-3.4590789599969867,53038.58289168 2025-10-01,09:45:44.000,274,11092887,113005,0,1759311943,13743.824123530001,-3.9243215399983455,53038.54096896 2025-10-01,09:45:45.000,274,11092952,112965,0,1759311944,13743.568143749995,-4.319072819998837,53038.506033360005 2025-10-01,09:45:46.000,274,11092923,112725,0,1759311945,13743.278482419999,-4.593988889995671,53038.485072 2025-10-01,09:45:47.000,274,11092902,113045,0,1759311946,13742.840622269992,-4.7631680100021185,53038.35231672 2025-10-01,09:45:48.000,274,11092878,113085,0,1759311947,13742.449916289996,-4.875954089999141,53038.2754584 2025-10-01,09:45:49.000,274,11092870,112885,0,1759311948,13741.971638279989,-5.05923146999703,53038.170651600005 2025-10-01,09:45:50.000,274,11092874,112885,0,1759311949,13741.641559089992,-5.461031879996881,53038.05885768 2025-10-01,09:45:51.000,274,11092904,113285,0,1759311950,13741.634822779997,-5.461031879996881,53037.94007664 2025-10-01,09:46:02.000,274,11092899,113085,0,1759311961,13741.068972739995,-6.039060539995262,53037.59072064001 2025-10-01,09:46:03.000,274,11092898,113085,0,1759311962,13741.05550011999,-6.032011409995903,53037.66059184001 2025-10-01,09:46:04.000,274,11092939,112965,0,1759311963,13741.06223643,-6.208239660001709,53037.667578960005 2025-10-01,09:46:05.000,274,11092909,112885,0,1759311964,13741.0420275,-6.483155729998543,53037.75841152001 2025-10-01,09:46:06.000,274,11092861,112925,0,1759311965,13740.92077392,-6.842661360002239,53037.80732136001 2025-10-01,09:46:07.000,274,11092871,113125,0,1759311966,13740.826465579994,-7.279707419998886,53037.81430848 2025-10-01,09:46:08.000,274,11092920,113205,0,1759311967,13740.866883439994,-7.547574359996361,53037.86321832 2025-10-01,09:46:09.000,274,11092876,112965,0,1759311968,13741.11612690999,-7.561672620002355,53037.86321832 2025-10-01,09:46:10.000,274,11092946,113045,0,1759311969,13741.425997170001,-7.737900870000885,53037.835269840005 2025-10-01,09:46:11.000,274,11092824,113085,0,1759311970,13741.749340050003,-7.625114789996587,53037.82828272001 2025-10-01,09:46:12.000,274,11092871,113085,0,1759311971,13742.13330971999,-7.540525229997002,53037.80732136001 2025-10-01,09:46:13.000,274,11092882,112965,0,1759311972,13742.50380677,-7.350198719999753,53037.81430848 2025-10-01,09:46:14.000,274,11092859,113165,0,1759311973,13742.638532969992,-7.14577394999651,53037.7514244 2025-10-01,09:46:15.000,274,11092913,113085,0,1759311974,13742.793468099997,-6.927250920001825,53037.716488800004 2025-10-01,09:46:16.000,274,11092950,113085,0,1759311975,13742.961875849993,-6.913152659995831,53037.6815532 2025-10-01,09:46:17.000,274,11092855,113085,0,1759311976,13743.224591939994,-6.892005269997753,53037.61168200001 2025-10-01,09:46:18.000,274,11092887,113125,0,1759311977,13743.70286995,-6.729875279997941,53037.56277216001 2025-10-01,09:46:19.000,274,11092863,113045,0,1759311978,13744.080103309992,-6.652334849997715,53037.499888080005 2025-10-01,09:46:20.000,274,11092878,113245,0,1759311979,13744.275456299998,-6.2787309599953005,53037.402068400006 2025-10-01,09:46:21.000,274,11092924,113085,0,1759311980,13744.450600359989,-5.982667500000389,53037.381107040004 2025-10-01,09:46:22.000,274,11092906,113125,0,1759311981,13744.443864049994,-6.010864019997825,53037.36014568 2025-10-01,09:46:23.000,274,11092914,113245,0,1759311982,13744.47080928999,-6.074306189999334,53037.34617144 2025-10-01,09:46:24.000,274,11092858,113005,0,1759311983,13744.645953349995,-6.194141399995715,53037.33918432 2025-10-01,09:46:25.000,274,11092954,112965,0,1759311984,13744.75373430999,-6.285780090001936,53037.25533888001 2025-10-01,09:46:26.000,274,11092850,113045,0,1759311985,13744.84130634,-6.419713559997035,53037.24835176 2025-10-01,09:46:27.000,274,11092869,112965,0,1759311986,13744.787415859995,-6.758071799995378,53037.20642904001 2025-10-01,09:46:28.000,274,11092871,113125,0,1759311987,13744.72005276,-7.1175774299990735,53037.22040328 2025-10-01,09:46:29.000,274,11092922,112685,0,1759311988,13744.80088848,-7.498230450000847,53037.19944192 2025-10-01,09:46:30.000,274,11092850,113005,0,1759311989,13745.016450399991,-7.907079990000057,53037.1225836 2025-10-01,09:46:31.000,274,11092918,113045,0,1759311990,13745.258957559992,-8.224290840000322,53037.0527124 2025-10-01,09:46:32.000,274,11092896,113285,0,1759311991,13745.373474829998,-8.5908455999961,53037.0527124 2025-10-01,09:46:33.000,274,11092877,113045,0,1759311992,13745.703554019994,-8.675435159995686,53036.96187984 2025-10-01,09:46:34.000,274,11092895,113045,0,1759311993,13746.208777269996,-8.781172110000625,53036.87104728001 2025-10-01,09:46:35.000,274,11092870,113045,0,1759311994,13746.848726719989,-8.99969513999531,53036.829124560005 2025-10-01,09:46:36.000,274,11092883,113045,0,1759311995,13747.407840449996,-9.020842530000664,53036.74527912 2025-10-01,09:46:37.000,274,11092887,112925,0,1759311996,13747.953481559998,-8.654287769997609,53036.60553672001 2025-10-01,09:46:38.000,274,11092896,112765,0,1759311997,13748.43175956999,-8.23133996999968,53036.48675568001 2025-10-01,09:46:39.000,274,11092866,113085,0,1759311998,13748.795520309992,-7.787244779996399,53036.45182008 2025-10-01,09:46:40.000,274,11092913,113245,0,1759311999,13748.957191749992,-7.6533113100013,53036.34701328001 2025-10-01,09:46:41.000,274,11092885,113005,0,1759312000,13748.970664369997,-7.702655219996814,53036.31207768 2025-10-01,09:46:42.000,274,11092930,112965,0,1759312001,13749.091917949998,-7.892981730001338,53036.30509056 2025-10-01,09:46:43.000,274,11092948,113005,0,1759312002,13749.166017359988,-8.097406499997305,53036.2841292 2025-10-01,09:46:44.000,274,11092862,112965,0,1759312003,13749.36810665999,-8.372322570001415,53036.29810344001 2025-10-01,09:46:45.000,274,11092881,112965,0,1759312004,13749.603877509995,-8.654287769997609,53036.24220648 2025-10-01,09:46:46.000,274,11092863,113245,0,1759312005,13749.960901940001,-8.738877329997194,53036.18630952 2025-10-01,09:46:47.000,274,11092865,113085,0,1759312006,13750.324662679988,-8.252487359997758,53036.13041256001 2025-10-01,09:46:48.000,274,11092812,113125,0,1759312007,13750.863567479995,-7.202166989998659,53036.10246408001 2025-10-01,09:46:49.000,274,11092861,113005,0,1759312008,13751.382263350002,-5.92627445999824,53036.05355424001 2025-10-01,09:46:50.000,274,11092862,113085,0,1759312009,13751.732551469999,-4.819561049996992,53035.96272168001 2025-10-01,09:46:51.000,274,11092904,113125,0,1759312010,13752.002003869995,-3.8749776299955556,53035.892850480006 2025-10-01,09:46:52.000,274,11092906,113245,0,1759312011,13752.21756579,-3.120720719998644,53035.91381184001 2025-10-01,09:46:53.000,274,11092878,112925,0,1759312012,13752.143466379996,-2.5567903199989814,53035.93477320001 2025-10-01,09:46:54.000,274,11092854,112925,0,1759312013,13752.210829479991,-1.901221230000374,53035.92778608 2025-10-01,09:46:55.000,274,11092943,113045,0,1759312014,13752.338819370001,-1.3231925700019929,53035.90682472 2025-10-01,09:46:56.000,274,11092894,112965,0,1759312015,13752.500490810002,-0.9495886799995787,53035.97669592 2025-10-01,09:46:57.000,274,11092918,113125,0,1759312016,13752.668898559998,-0.6746726099954685,53036.01861864 2025-10-01,09:46:58.000,274,11092909,113165,0,1759312017,13752.830569999998,-0.4702478399995016,53036.13041256001 2025-10-01,09:46:59.000,274,11092895,113205,0,1759312018,13753.019186679994,-0.6323778299993137,53036.340026159996 2025-10-01,09:47:00.000,274,11092844,113045,0,1759312019,13753.342529559995,-1.013030850001087,53036.41688448001 2025-10-01,09:47:01.000,274,11092898,113285,0,1759312020,13753.760180780002,-1.4641751699964516,53036.64047232 2025-10-01,09:47:02.000,274,11092911,113365,0,1759312021,13754.22498616999,-1.901221230000374,53036.75226624001 2025-10-01,09:47:03.000,274,11092939,113005,0,1759312022,13754.63590108,-2.2395794699987164,53036.91995712001 2025-10-01,09:47:04.000,274,11092909,113005,0,1759312023,13755.120915400003,-2.740067699996871,53037.03175104 2025-10-01,09:47:05.000,274,11092918,113285,0,1759312024,13755.49141245,-3.007934640001622,53037.17848056 2025-10-01,09:47:06.000,274,11092955,113085,0,1759312025,13755.989899389991,-3.4026859200021136,53037.24835176 2025-10-01,09:47:07.000,274,11092833,113085,0,1759312026,13756.286297029998,-3.8749776299955556,53037.33918432 2025-10-01,09:47:08.000,274,11092891,113245,0,1759312027,13756.528804189998,-4.206286740001815,53037.41604264 2025-10-01,09:47:09.000,274,11092918,113005,0,1759312028,13756.670266699999,-4.586939759996312,53037.52783656 2025-10-01,09:47:10.000,274,11092896,113085,0,1759312029,13756.542276809989,-5.045133209998312,53037.55578504 2025-10-01,09:47:11.000,274,11092863,112765,0,1759312030,13756.360396439988,-5.580867090000538,53037.53482368 2025-10-01,09:47:12.000,274,11092864,113045,0,1759312031,13756.286297029998,-5.996765759999107,53037.618669120006 2025-10-01,09:47:13.000,274,11092925,112965,0,1759312032,13756.171779759992,-6.088404449998052,53037.63963048001 2025-10-01,09:47:14.000,274,11092900,113085,0,1759312033,13756.218933930002,-6.060207930000615,53037.70950168001 2025-10-01,09:47:15.000,274,11092901,113085,0,1759312034,13756.447968469998,-5.820537510000577,53037.716488800004 2025-10-01,09:47:16.000,274,11092862,113125,0,1759312035,13756.717420869994,-5.820537510000577,53037.68854032001 2025-10-01,09:47:17.000,274,11092911,113125,0,1759312036,13757.067708989991,-5.623161869996693,53037.73046304001 2025-10-01,09:47:18.000,274,11092911,113125,0,1759312037,13757.391051869992,-5.101526250000461,53037.8212956 2025-10-01,09:47:19.000,274,11092908,112965,0,1759312038,13757.579668549988,-4.283827170002041,53037.98199936 2025-10-01,09:47:20.000,274,11092921,113005,0,1759312039,13757.754812609994,-3.5507176499959314,53038.09379328001 2025-10-01,09:47:21.000,274,11092914,113005,0,1759312040,13757.889538809999,-3.007934640001622,53038.21257432001 2025-10-01,09:47:22.000,274,11092907,112965,0,1759312041,13758.18593644999,-2.5144955399955506,53038.408213680006 2025-10-01,09:47:23.000,274,11092921,113005,0,1759312042,13758.401498369996,-2.324169029998302,53038.54096896 2025-10-01,09:47:24.000,274,11092852,113005,0,1759312043,13758.771995419993,-2.4581025000006775,53038.722634080004 2025-10-01,09:47:25.000,274,11092962,113245,0,1759312044,13759.155965089994,-2.8105589999977383,53038.890324960004 2025-10-01,09:47:26.000,274,11092914,112965,0,1759312045,13759.49278059,-3.050229419997777,53039.12089992001 2025-10-01,09:47:27.000,274,11092934,113085,0,1759312046,13759.816123470002,-3.3885876599961193,53039.21871960001 2025-10-01,09:47:28.000,274,11092908,113125,0,1759312047,13760.132730039993,-3.797437199995329,53039.43532032001 2025-10-01,09:47:29.000,274,11092858,113125,0,1759312048,13760.577326499995,-4.171041089997743,53039.5680756 2025-10-01,09:47:30.000,274,11092867,113285,0,1759312049,13761.129703919993,-4.149893699999666,53039.73576648 2025-10-01,09:47:31.000,274,11092918,112885,0,1759312050,13761.796598609995,-4.347269339996274,53039.8126248 2025-10-01,09:47:32.000,274,11092878,112925,0,1759312051,13762.328767099993,-4.431858899995859,53039.92441872 2025-10-01,09:47:33.000,274,11092966,113085,0,1759312052,13762.82051772999,-4.410711509997782,53040.00127704 2025-10-01,09:47:34.000,274,11092845,112765,0,1759312053,13763.251641570001,-4.319072819998837,53040.15499368001 2025-10-01,09:47:35.000,274,11092904,113005,0,1759312054,13763.615402310003,-4.19923760999518,53040.32967168 2025-10-01,09:47:36.000,274,11092848,113125,0,1759312055,13763.878118399989,-4.19923760999518,53040.44146560001 2025-10-01,09:47:37.000,274,11092895,113045,0,1759312056,13764.214933899995,-4.4459571600018535,53040.5462724 2025-10-01,09:47:38.000,274,11092859,113125,0,1759312057,13764.632585120002,-4.749069749996124,53040.66505344 2025-10-01,09:47:39.000,274,11092845,113005,0,1759312058,13765.023291099998,-4.861855830000422,53040.83973144 2025-10-01,09:47:40.000,274,11092872,113085,0,1759312059,13765.38031552999,-4.861855830000422,53040.923576880006 2025-10-01,09:47:41.000,274,11092840,112805,0,1759312060,13765.636295309996,-4.8125119199976325,53041.00742232 2025-10-01,09:47:42.000,274,11092897,113005,0,1759312061,13765.771021510001,-4.9182488699952955,53041.08428064001 2025-10-01,09:47:43.000,274,11092924,112965,0,1759312062,13765.885538779992,-4.897101479997218,53041.16113896001 2025-10-01,09:47:44.000,274,11092914,113285,0,1759312063,13766.094364389988,-4.798413659998914,53041.23101016001 2025-10-01,09:47:45.000,274,11092850,113045,0,1759312064,13766.51875191999,-4.7067749699999695,53041.3847268 2025-10-01,09:47:46.000,274,11092892,113125,0,1759312065,13767.003766239992,-4.805462789998273,53041.41966240001 2025-10-01,09:47:47.000,274,11092938,113245,0,1759312066,13767.327109119993,-4.861855830000422,53041.50350784 2025-10-01,09:47:48.000,274,11092908,113245,0,1759312067,13767.690869859995,-4.9182488699952955,53041.58735328001 2025-10-01,09:47:49.000,274,11092848,112805,0,1759312068,13767.90643178,-4.960543649998726,53041.762031280006 2025-10-01,09:47:50.000,274,11092877,112885,0,1759312069,13767.96705857,-5.016936690000875,53041.908760800005 2025-10-01,09:47:51.000,274,11092854,113125,0,1759312070,13768.095048459996,-5.129722769997898,53041.957670640004 2025-10-01,09:47:52.000,274,11092920,113285,0,1759312071,13768.148938940001,-5.348245799999859,53042.076451680005 2025-10-01,09:47:53.000,274,11092877,113005,0,1759312072,13768.121993699991,-5.369393189997936,53042.13234864 2025-10-01,09:47:54.000,274,11092876,112925,0,1759312073,13768.310610380002,-5.115624509999179,53042.2231812 2025-10-01,09:47:55.000,274,11092875,113085,0,1759312074,13768.431863960002,-5.038084079998953,53042.293052400004 2025-10-01,09:47:56.000,274,11092858,112765,0,1759312075,13768.445336579993,-5.045133209998312,53042.36991072 2025-10-01,09:47:57.000,274,11092837,112925,0,1759312076,13768.499227059998,-5.094477120001102,53042.4677304 2025-10-01,09:47:58.000,274,11092896,113125,0,1759312077,13768.566590159993,-5.150870159995975,53042.5376016 2025-10-01,09:47:59.000,274,11092936,113125,0,1759312078,13768.640689569998,-5.2848036299983505,53042.6074728 2025-10-01,09:48:00.000,274,11092884,113165,0,1759312079,13768.701316359999,-5.298901889997069,53042.64240840001 2025-10-01,09:48:01.000,274,11092934,113285,0,1759312080,13768.708052669994,-5.320049279995146,53042.67035688001 2025-10-01,09:48:02.000,274,11092917,112965,0,1759312081,13768.573326469988,-5.207263199998124,53042.68433112 2025-10-01,09:48:03.000,274,11092940,112925,0,1759312082,13768.357764549997,-5.320049279995146,53042.67035688001 2025-10-01,09:48:04.000,274,11092907,112965,0,1759312083,13768.148938940001,-5.580867090000538,53042.70529248 2025-10-01,09:48:05.000,274,11092886,113125,0,1759312084,13767.91990439999,-5.630210999996052,53042.74022808001 2025-10-01,09:48:06.000,274,11092874,113005,0,1759312085,13767.87948653999,-5.56676883000182,53042.76118944001 2025-10-01,09:48:07.000,274,11092832,112925,0,1759312086,13767.973794879996,-5.510375789999671,53042.747215200005 2025-10-01,09:48:08.000,274,11092929,113245,0,1759312087,13768.169147870001,-5.3411966700005,53042.74022808001 2025-10-01,09:48:09.000,274,11092807,113085,0,1759312088,13768.290401450002,-5.348245799999859,53042.78913792001 2025-10-01,09:48:10.000,274,11092911,113125,0,1759312089,13768.169147870001,-5.51742491999903,53042.80311216 2025-10-01,09:48:11.000,274,11092883,113005,0,1759312090,13768.068103220001,-5.602014479998616,53042.865996240005 2025-10-01,09:48:12.000,274,11092901,112925,0,1759312091,13768.169147870001,-5.453982749997522,53042.82407352 2025-10-01,09:48:13.000,274,11092848,112765,0,1759312092,13768.290401450002,-5.3411966700005,53042.852022 2025-10-01,09:48:14.000,274,11092882,112965,0,1759312093,13768.633953259989,-5.263656240000273,53042.796125040004 2025-10-01,09:48:15.000,274,11092902,112845,0,1759312094,13768.849515179994,-5.482179270002234,53042.78913792001 2025-10-01,09:48:16.000,274,11092878,113285,0,1759312095,13769.00445031,-5.714800559995638,53042.817086400006 2025-10-01,09:48:17.000,274,11092864,113245,0,1759312096,13769.18633068,-5.785291859996505,53042.81009928001 2025-10-01,09:48:18.000,274,11092931,112965,0,1759312097,13769.374947359996,-5.616112739997334,53042.77516368 2025-10-01,09:48:19.000,274,11092860,112965,0,1759312098,13769.556827729997,-5.277754499998991,53042.73324096 2025-10-01,09:48:20.000,274,11092916,113125,0,1759312099,13769.678081309998,-4.643332799998461,53042.68433112 2025-10-01,09:48:21.000,274,11092883,112885,0,1759312100,13769.624190829993,-4.06530414000008,53042.677344 2025-10-01,09:48:22.000,274,11092829,112925,0,1759312101,13769.374947359996,-3.6000615599987213,53042.58651144 2025-10-01,09:48:23.000,274,11092944,113005,0,1759312102,13769.240221159991,-3.1489172399960808,53042.57253720001 2025-10-01,09:48:24.000,274,11092896,113005,0,1759312103,13769.273902709996,-2.472200759999396,53042.530614480005 2025-10-01,09:48:25.000,274,11092934,113005,0,1759312104,13769.348002120001,-1.8589264499969431,53042.43978192 2025-10-01,09:48:26.000,274,11092883,113125,0,1759312105,13769.388419980001,-1.4571260399970924,53042.38388496001 2025-10-01,09:48:27.000,274,11092881,113125,0,1759312106,13769.334529499996,-1.1258169299981091,53042.27907816 2025-10-01,09:48:28.000,274,11092931,113085,0,1759312107,13769.280639019991,-1.013030850001087,53042.16728424001 2025-10-01,09:48:29.000,274,11092908,112965,0,1759312108,13769.280639019991,-1.013030850001087,53042.06946456001 2025-10-01,09:48:30.000,274,11092938,113005,0,1759312109,13769.314320569996,-1.0835221500019543,53041.95068352001 2025-10-01,09:48:31.000,274,11092888,112845,0,1759312110,13769.334529499996,-0.9425395500002196,53041.859850960005 2025-10-01,09:48:32.000,274,11092847,113085,0,1759312111,13769.368211050001,-0.9425395500002196,53041.72709568 2025-10-01,09:48:33.000,274,11092926,113045,0,1759312112,13769.368211050001,-1.0764730199953192,53041.68517296001 2025-10-01,09:48:34.000,274,11092886,113165,0,1759312113,13769.233484849996,-1.16811171000154,53041.58036616 2025-10-01,09:48:35.000,274,11092928,113285,0,1759312114,13769.10549496,-1.0553256299972418,53041.3847268 2025-10-01,09:48:36.000,274,11092948,113245,0,1759312115,13769.05834078999,-1.0412273699985235,53041.30088136001 2025-10-01,09:48:37.000,274,11092882,113245,0,1759312116,13769.341265809991,-0.8931956399974297,53041.14716472 2025-10-01,09:48:38.000,274,11092900,112885,0,1759312117,13769.516409869997,-0.6535252199973911,53041.04235792001 2025-10-01,09:48:39.000,274,11092888,113005,0,1759312118,13769.630927140002,-0.31516697999904864,53040.902615520004 2025-10-01,09:48:40.000,274,11092909,113205,0,1759312119,13769.833016439989,-0.09664394999708747,53040.783834480004 2025-10-01,09:48:41.000,274,11092930,113125,0,1759312120,13769.987951569994,-0.1459878599998774,53040.65806632001 2025-10-01,09:48:42.000,274,11092913,112765,0,1759312121,13770.28434921,-0.3081178499996895,53040.58120800001 2025-10-01,09:48:43.000,274,11092883,112925,0,1759312122,13770.715473049997,-0.27287219999561785,53040.49037544001 2025-10-01,09:48:44.000,274,11092836,113165,0,1759312123,13771.106179029994,0.016142129999934696,53040.448452720004 2025-10-01,09:48:45.000,274,11092878,113045,0,1759312124,13771.328477259995,0.2064686400044593,53040.38556864 2025-10-01,09:48:46.000,274,11092935,112765,0,1759312125,13771.207223679994,0.18532124999910593,53040.30871032 2025-10-01,09:48:47.000,274,11092872,113125,0,1759312126,13771.187014749994,0.15007560000231024,53040.36460728 2025-10-01,09:48:48.000,274,11092887,113045,0,1759312127,13771.032079619989,0.3897460200023488,53040.32967168 2025-10-01,09:48:49.000,274,11092845,113125,0,1759312128,13771.099442719998,0.5448268800028018,53040.31569744 2025-10-01,09:48:50.000,274,11092878,113005,0,1759312129,13771.58445704,1.024167720002879,53040.32967168 2025-10-01,09:48:51.000,274,11092909,112965,0,1759312130,13772.055998739997,1.4541646500001661,53040.350633040005 2025-10-01,09:48:52.000,274,11092830,112925,0,1759312131,13772.352396379989,2.0110459200004698,53040.399542880004 2025-10-01,09:48:53.000,274,11092874,112685,0,1759312132,13772.446704719994,2.490386760000547,53040.4764012 2025-10-01,09:48:54.000,274,11092852,113125,0,1759312133,13772.419759479999,2.87103978000232,53040.46242696001 2025-10-01,09:48:55.000,274,11092897,113165,0,1759312134,13772.143570769993,3.1036610700029996,53040.588195120006 2025-10-01,09:48:56.000,274,11092877,112965,0,1759312135,13771.752864789996,3.181201500003226,53040.62313072 2025-10-01,09:48:57.000,274,11092863,113085,0,1759312136,13771.308268329994,3.019071510003414,53040.637104960006 2025-10-01,09:48:58.000,274,11092918,113085,0,1759312137,13770.742418289992,2.8992362999997567,53040.6510792 2025-10-01,09:48:59.000,274,11092898,112765,0,1759312138,13770.32476707,2.758253699998022,53040.588195120006 2025-10-01,09:49:00.000,274,11092904,112885,0,1759312139,13770.22372242,2.6736641399984364,53040.60216936 2025-10-01,09:49:01.000,274,11092882,113165,0,1759312140,13770.419075409991,2.7159589200018672,53040.53928528001 2025-10-01,09:49:02.000,274,11092861,113085,0,1759312141,13770.574010539996,2.765302830004657,53040.5462724 2025-10-01,09:49:03.000,274,11092934,113085,0,1759312142,13770.755890909997,2.652516750000359,53040.50434968 2025-10-01,09:49:04.000,274,11092891,112965,0,1759312143,13771.099442719998,2.483337630001188,53040.4764012 2025-10-01,09:49:05.000,274,11092947,112965,0,1759312144,13771.530566559995,2.497435889999906,53040.51133680001 2025-10-01,09:49:06.000,274,11092944,112805,0,1759312145,13771.995371949997,2.546779800002696,53040.57422088 2025-10-01,09:49:07.000,274,11092877,113045,0,1759312146,13772.43323209999,2.758253699998022,53040.60216936 2025-10-01,09:49:08.000,274,11092906,113005,0,1759312147,13772.83741069999,3.1036610700029996,53040.67204056 2025-10-01,09:49:09.000,274,11092851,112965,0,1759312148,13773.059708929992,3.2587419300034526,53040.65806632001 2025-10-01,09:49:10.000,274,11092923,112765,0,1759312149,13773.383051809993,3.533658000000287,53040.67902768001 2025-10-01,09:49:11.000,274,11092946,112925,0,1759312150,13773.69292206999,3.68873886000074,53040.67902768001 2025-10-01,09:49:12.000,274,11092928,113125,0,1759312151,13773.63229527999,3.702837119999458,53040.69998904 2025-10-01,09:49:13.000,274,11092903,113165,0,1759312152,13773.477360149998,3.540707129999646,53040.70697616001 2025-10-01,09:49:14.000,274,11092860,113085,0,1759312153,13773.335897639998,3.322184099997685,53040.67204056 2025-10-01,09:49:15.000,274,11092893,112845,0,1759312154,13773.234852989997,3.181201500003226,53040.6510792 2025-10-01,09:49:16.000,274,11092812,113125,0,1759312155,13773.221380369992,3.0895628100042813,53040.6510792 2025-10-01,09:49:17.000,274,11092922,113125,0,1759312156,13773.349370260003,3.1459558499991545,53040.60915648001 2025-10-01,09:49:18.000,274,11092928,113045,0,1759312157,13773.69292206999,3.3997245299979113,53040.56024664001 2025-10-01,09:49:19.000,274,11092903,113005,0,1759312158,13773.83438457999,3.5125106100022094,53040.45543984 2025-10-01,09:49:20.000,274,11092912,113125,0,1759312159,13773.77375778999,3.442019310001342,53040.44146560001 2025-10-01,09:49:21.000,274,11092910,112965,0,1759312160,13773.7804941,3.322184099997685,53040.38556864 2025-10-01,09:49:22.000,274,11092948,113045,0,1759312161,13773.639031589999,2.9908749899987015,53040.38556864 2025-10-01,09:49:23.000,274,11092917,113005,0,1759312162,13773.598613729999,2.546779800002696,53040.350633040005 2025-10-01,09:49:24.000,274,11092889,112925,0,1759312163,13773.73333992999,2.137930260003486,53040.29473608001 2025-10-01,09:49:25.000,274,11092928,113125,0,1759312164,13773.928692919995,1.8418668000012985,53040.280761840004 2025-10-01,09:49:26.000,274,11092913,112605,0,1759312165,13774.332871519997,1.6938350700002047,53040.20390352001 2025-10-01,09:49:27.000,274,11092873,112965,0,1759312166,13774.730313809989,1.6867859400008456,53040.09909672 2025-10-01,09:49:28.000,274,11092881,113125,0,1759312167,13774.824622149994,1.6162946399999782,53040.064161120004 2025-10-01,09:49:29.000,274,11092880,113125,0,1759312168,13774.83135845999,1.6162946399999782,53040.02922552 2025-10-01,09:49:30.000,274,11092873,113045,0,1759312169,13774.696632259998,1.4894103000042378,53040.02922552 2025-10-01,09:49:31.000,274,11092874,113125,0,1759312170,13774.433916169997,1.3766242199999397,53039.98031568 2025-10-01,09:49:32.000,274,11092880,112765,0,1759312171,13774.252035799997,1.3836733499992988,53039.945380080004 2025-10-01,09:49:33.000,274,11092821,113125,0,1759312172,13774.272244729997,1.5880981200025417,53039.90345736 2025-10-01,09:49:34.000,274,11092897,112885,0,1759312173,13774.440652479992,1.8489159300006577,53039.82659904 2025-10-01,09:49:35.000,274,11092886,113045,0,1759312174,13774.649478089988,2.0039967900011106,53039.80563768 2025-10-01,09:49:36.000,274,11092915,112925,0,1759312175,13775.16143765,1.9898985300023924,53039.749740720006 2025-10-01,09:49:37.000,274,11092896,112965,0,1759312176,13775.599297799992,1.7995720199978678,53039.71480512 2025-10-01,09:49:38.000,274,11092837,112685,0,1759312177,13775.868750199988,1.4189190000033705,53039.66589528 2025-10-01,09:49:39.000,274,11092903,112845,0,1759312178,13775.949585919989,1.2215433599994867,53039.62397256001 2025-10-01,09:49:40.000,274,11092845,112965,0,1759312179,13775.882222819993,1.24269075000484,53039.54711424 2025-10-01,09:49:41.000,274,11092903,113125,0,1759312180,13775.996740089999,1.3695750900005805,53039.49121728 2025-10-01,09:49:42.000,274,11092845,113085,0,1759312181,13776.225774629995,1.5951472500019008,53039.38641048001 2025-10-01,09:49:43.000,274,11092900,113125,0,1759312182,13776.44133655,1.5951472500019008,53039.295577920006 2025-10-01,09:49:44.000,274,11092862,113125,0,1759312183,13776.39418237999,1.5387542099997518,53039.176796880005 2025-10-01,09:49:45.000,274,11092858,112765,0,1759312184,13776.387446069995,1.397771609998017,53039.09295144 2025-10-01,09:49:46.000,274,11092939,113045,0,1759312185,13776.266192489995,1.390722479998658,53039.08596432 2025-10-01,09:49:47.000,274,11092849,113165,0,1759312186,13776.11799367,1.5176068200016744,53039.00211888001 2025-10-01,09:49:48.000,274,11092912,112885,0,1759312187,13775.855277579998,1.5105576900023152,53038.91827344 2025-10-01,09:49:49.000,274,11092885,113085,0,1759312188,13775.680133519993,1.4753120399982436,53038.82744088 2025-10-01,09:49:50.000,274,11092901,113005,0,1759312189,13775.565616250002,1.3625259600012214,53038.771543920004 2025-10-01,09:49:51.000,274,11092857,112965,0,1759312190,13775.504989460002,1.2285924899988458,53038.73660832001 2025-10-01,09:49:52.000,274,11092857,112925,0,1759312191,13775.808123409988,1.4259681300027296,53038.58289168 2025-10-01,09:49:53.000,274,11092888,112925,0,1759312192,13776.043894259994,1.6867859400008456,53038.59686592001 2025-10-01,09:49:54.000,274,11092852,113005,0,1759312193,13776.05063056999,1.8771124499980942,53038.47808488001 2025-10-01,09:49:55.000,274,11092820,113005,0,1759312194,13775.990003779989,1.8348176700019394,53038.51302048 2025-10-01,09:49:56.000,274,11092870,112805,0,1759312195,13775.882222819993,1.503508560002956,53038.485072 2025-10-01,09:49:57.000,274,11092845,113005,0,1759312196,13775.767705550003,1.1510520599986194,53038.51302048 2025-10-01,09:49:58.000,274,11092876,113165,0,1759312197,13775.929376989989,0.8408903399977135,53038.485072 2025-10-01,09:49:59.000,274,11092906,112965,0,1759312198,13776.286401419995,0.7351533900000504,53038.47109776 2025-10-01,09:50:00.000,274,11092897,113005,0,1759312199,13776.784888360002,0.6646620899991831,53038.49205912 2025-10-01,09:50:01.000,274,11092835,113005,0,1759312200,13777.195803269999,0.714006000001973,53038.506033360005 2025-10-01,09:50:02.000,274,11092824,113125,0,1759312201,13777.37768364,0.7069568700026139,53038.53398184 2025-10-01,09:50:03.000,274,11092912,113085,0,1759312202,13777.41136518999,0.46023732000321615,53038.5200076 2025-10-01,09:50:04.000,274,11092925,113285,0,1759312203,13777.55282769999,0.3263038500008406,53038.49904624001 2025-10-01,09:50:05.000,274,11092827,113125,0,1759312204,13777.65387234999,0.1430264700029511,53038.5200076 2025-10-01,09:50:06.000,274,11092832,113205,0,1759312205,13777.70102652,0.12187908000487369,53038.506033360005 2025-10-01,09:50:07.000,274,11092853,113005,0,1759312206,13777.903115820001,0.08663343000080204,53038.56891744001 2025-10-01,09:50:08.000,274,11092836,113285,0,1759312207,13778.118677739993,-0.054349170000932645,53038.59686592001 2025-10-01,09:50:09.000,274,11092931,113125,0,1759312208,13778.314030729998,-0.04025091000221437,53038.65975 2025-10-01,09:50:10.000,274,11092851,112805,0,1759312209,13778.536328959999,-0.0825456899983692,53038.63180152 2025-10-01,09:50:11.000,274,11092925,113045,0,1759312210,13778.603692059995,-0.3433634999964852,53038.7296212 2025-10-01,09:50:12.000,274,11092922,113005,0,1759312211,13778.57001050999,-0.6253286999999546,53038.80647952 2025-10-01,09:50:13.000,274,11092851,112925,0,1759312212,13778.367921209989,-0.857949990000634,53038.792505280006 2025-10-01,09:50:14.000,274,11092871,113125,0,1759312213,13778.044578330002,-0.9284412900015013,53038.7994924 2025-10-01,09:50:15.000,274,11092826,113125,0,1759312214,13777.768389619996,-0.9707360699976562,53038.7994924 2025-10-01,09:50:16.000,274,11092898,112925,0,1759312215,13777.876170579992,-0.9284412900015013,53038.792505280006 2025-10-01,09:50:17.000,274,11092877,113125,0,1759312216,13778.105205120002,-0.8509008600012749,53038.792505280006 2025-10-01,09:50:18.000,274,11092850,113005,0,1759312217,13778.448756929989,-0.8086060799978441,53038.7994924 2025-10-01,09:50:19.000,274,11092886,112965,0,1759312218,13778.63737361,-0.9848343299963744,53038.841415120005 2025-10-01,09:50:20.000,274,11092863,112925,0,1759312219,13778.65758254,-1.2386030099951313,53038.90429920001 2025-10-01,09:50:21.000,274,11092861,113285,0,1759312220,13778.75862719,-1.280897789998562,53038.94622192 2025-10-01,09:50:22.000,274,11092903,113205,0,1759312221,13779.088706379996,-1.0905712800013134,53038.9741704 2025-10-01,09:50:23.000,274,11092875,113125,0,1759312222,13779.095442689992,-1.0553256299972418,53039.02308024 2025-10-01,09:50:24.000,274,11092842,113005,0,1759312223,13779.061761140001,-1.11876779999875,53039.01609312 2025-10-01,09:50:25.000,274,11092911,112965,0,1759312224,13778.866408149996,-1.224504749996413,53039.08596432 2025-10-01,09:50:26.000,274,11092911,112885,0,1759312225,13778.374657519998,-1.3936838699955842,53039.106925680004 2025-10-01,09:50:27.000,274,11092917,113085,0,1759312226,13777.76165331,-1.4430277799983742,53039.14186128 2025-10-01,09:50:28.000,274,11092841,112965,0,1759312227,13777.256430059999,-1.4430277799983742,53039.16980976001 2025-10-01,09:50:29.000,274,11092881,113005,0,1759312228,13776.609744299996,-1.3161434399953578,53039.246668080006 2025-10-01,09:50:30.000,274,11092829,113005,0,1759312229,13776.36050083,-0.9143430299955071,53039.23269384 2025-10-01,09:50:31.000,274,11092860,113085,0,1759312230,13776.40091869,-0.5407391400003689,53039.21173248 2025-10-01,09:50:32.000,274,11092908,112885,0,1759312231,13776.407654999995,-0.385658279999916,53039.26064232 2025-10-01,09:50:33.000,274,11092902,113125,0,1759312232,13776.5423812,-0.23057741999946302,53039.20474536 2025-10-01,09:50:34.000,274,11092868,113085,0,1759312233,13776.683843710001,-0.20238090000202646,53039.246668080006 2025-10-01,09:50:35.000,274,11092922,113085,0,1759312234,13776.832042529997,0.002043870001216419,53039.344487760005 2025-10-01,09:50:36.000,274,11092851,113165,0,1759312235,13776.730997879997,0.22056690000317758,53039.35147488 2025-10-01,09:50:37.000,274,11092936,112885,0,1759312236,13776.677107399992,0.31220559000212234,53039.38641048001 2025-10-01,09:50:38.000,274,11092877,112765,0,1759312237,13776.683843710001,0.36154950000491226,53039.42134608 2025-10-01,09:50:39.000,274,11092851,113125,0,1759312238,13776.5423812,0.22056690000317758,53039.49121728 2025-10-01,09:50:40.000,274,11092844,112925,0,1759312239,13776.38070976,0.009093000000575557,53039.4982044 2025-10-01,09:50:41.000,274,11092892,113445,0,1759312240,13776.245983559995,-0.1812335099966731,53039.49121728 2025-10-01,09:50:42.000,274,11092934,113045,0,1759312241,13776.030421639989,-0.3292652399977669,53039.512178640005 2025-10-01,09:50:43.000,274,11092857,112885,0,1759312242,13775.922640679993,-0.5054934899962973,53039.43532032001 2025-10-01,09:50:44.000,274,11092875,113245,0,1759312243,13775.727287690002,-0.8015569499984849,53039.49121728 2025-10-01,09:50:45.000,274,11092889,113165,0,1759312244,13775.767705550003,-0.6887708700014628,53039.43532032001 2025-10-01,09:50:46.000,274,11092918,113085,0,1759312245,13776.016949019999,-0.31516697999904864,53039.51916576 2025-10-01,09:50:47.000,274,11092876,113125,0,1759312246,13776.11799367,0.044338650004647207,53039.49121728 2025-10-01,09:50:48.000,274,11092846,113045,0,1759312247,13776.064103189994,0.1994195099978242,53039.54711424 2025-10-01,09:50:49.000,274,11092866,113005,0,1759312248,13775.862013889993,0.25581254999997327,53039.582049840006 2025-10-01,09:50:50.000,274,11092951,113205,0,1759312249,13775.565616250002,0.24876342000061413,53039.59602408 2025-10-01,09:50:51.000,274,11092896,113085,0,1759312250,13775.316372779991,0.1430264700029511,53039.64493392 2025-10-01,09:50:52.000,274,11092852,112805,0,1759312251,13775.15470133999,-0.16008611999859568,53039.679869520005 2025-10-01,09:50:53.000,274,11092877,113165,0,1759312252,13774.89872156,-0.48434609999821987,53039.66589528 2025-10-01,09:50:54.000,274,11092902,113045,0,1759312253,13774.649478089988,-0.6253286999999546,53039.66589528 2025-10-01,09:50:55.000,274,11092879,113205,0,1759312254,13774.447388790002,-0.6182795700005954,53039.630959680006 2025-10-01,09:50:56.000,274,11092882,112925,0,1759312255,13774.319398899992,-0.5900830499958829,53039.64493392 2025-10-01,09:50:57.000,274,11092886,112965,0,1759312256,13774.292453659997,-0.491395229997579,53039.64493392 2025-10-01,09:50:58.000,274,11092884,113125,0,1759312257,13774.150991149996,-0.4702478399995016,53039.630959680006 2025-10-01,09:50:59.000,274,11092871,113005,0,1759312258,13773.97584708999,-0.48434609999821987,53039.61698544 2025-10-01,09:51:00.000,274,11092862,112885,0,1759312259,13773.868066129995,-0.3715600200011977,53039.60301120001 2025-10-01,09:51:01.000,274,11092873,112765,0,1759312260,13773.80070303,-0.21647916000074474,53039.59602408 2025-10-01,09:51:02.000,274,11092839,112885,0,1759312261,13773.82091196,-0.25877393999689957,53039.60301120001 2025-10-01,09:51:03.000,274,11092909,113045,0,1759312262,13773.81417564999,-0.39975653999863425,53039.53314000001 2025-10-01,09:51:04.000,274,11092890,113125,0,1759312263,13773.73333992999,-0.42090392999671167,53039.50519152001 2025-10-01,09:51:05.000,274,11092857,112925,0,1759312264,13773.531250629989,-0.48434609999821987,53039.47724304 2025-10-01,09:51:06.000,274,11092820,113365,0,1759312265,13773.154017269997,-0.5477882699997281,53039.47724304 2025-10-01,09:51:07.000,274,11092872,113085,0,1759312266,13772.9047738,-0.5477882699997281,53039.4283332 2025-10-01,09:51:08.000,274,11092910,113085,0,1759312267,13772.74310236,-0.6887708700014628,53039.33051352 2025-10-01,09:51:09.000,274,11092876,113085,0,1759312268,13772.75657497999,-0.6394269599986728,53039.26762944001 2025-10-01,09:51:10.000,274,11092852,112965,0,1759312269,13772.86435594,-0.4702478399995016,53039.23968096001 2025-10-01,09:51:11.000,274,11092889,112805,0,1759312270,13772.749838669995,-0.3927074099992751,53039.20474536 2025-10-01,09:51:12.000,274,11092907,113005,0,1759312271,13772.628585089995,-0.30106872000033036,53039.14884840001 2025-10-01,09:51:13.000,274,11092800,113165,0,1759312272,13772.72289343,-0.11074220999580575,53039.09295144 2025-10-01,09:51:14.000,274,11092901,112645,0,1759312273,13772.857619629991,0.17122299000038765,53039.09993856001 2025-10-01,09:51:15.000,274,11092854,113045,0,1759312274,13772.790256529996,0.2769599399980507,53039.08596432 2025-10-01,09:51:16.000,274,11092869,112765,0,1759312275,13772.588167229995,0.12187908000487369,53039.009106000005 2025-10-01,09:51:17.000,274,11092913,113085,0,1759312276,13772.264824349993,-0.019103519996860996,53038.9741704 2025-10-01,09:51:18.000,274,11092911,112885,0,1759312277,13771.820227889992,-0.1812335099966731,53038.95320904001 2025-10-01,09:51:19.000,274,11092943,113125,0,1759312278,13771.35542249999,-0.47729696999886073,53038.89731208 2025-10-01,09:51:20.000,274,11092896,113205,0,1759312279,13770.904089729993,-0.963686939998297,53038.82045376 2025-10-01,09:51:21.000,274,11092908,113245,0,1759312280,13770.513383749996,-1.4571260399970924,53038.771543920004 2025-10-01,09:51:22.000,274,11092918,112925,0,1759312281,13770.24393135,-1.8377790599988657,53038.71564696001 2025-10-01,09:51:23.000,274,11092901,113125,0,1759312282,13770.190040869995,-1.9294177499978105,53038.68769848 2025-10-01,09:51:24.000,274,11092923,113085,0,1759312283,13770.03510573999,-2.119744260002335,53038.61782728001 2025-10-01,09:51:25.000,274,11092885,113285,0,1759312284,13769.799334889998,-2.324169029998302,53038.506033360005 2025-10-01,09:51:26.000,274,11092869,112805,0,1759312285,13769.556827729997,-2.5144955399955506,53038.45013640001 2025-10-01,09:51:27.000,274,11092883,113365,0,1759312286,13769.381683669992,-2.697772920000716,53038.4152008 2025-10-01,09:51:28.000,274,11092919,112925,0,1759312287,13769.273902709996,-2.697772920000716,53038.39423944 2025-10-01,09:51:29.000,274,11092885,112845,0,1759312288,13769.17959436999,-2.5708885799976997,53038.31738112 2025-10-01,09:51:30.000,274,11092903,113125,0,1759312289,13769.07854971999,-2.4440042400019593,53038.25449704 2025-10-01,09:51:31.000,274,11092888,113005,0,1759312290,13769.092022339995,-2.3453164199963794,53038.14270312001 2025-10-01,09:51:32.000,274,11092843,113125,0,1759312291,13769.10549496,-2.0492529600014677,53038.01693496 2025-10-01,09:51:33.000,274,11092907,113125,0,1759312292,13769.17959436999,-1.8377790599988657,53037.961038 2025-10-01,09:51:34.000,274,11092894,112965,0,1759312293,13769.280639019991,-1.80253341000207,53037.8911668 2025-10-01,09:51:35.000,274,11092912,113005,0,1759312294,13769.233484849996,-1.7743368899973575,53037.786360000006 2025-10-01,09:51:36.000,274,11092848,113205,0,1759312295,13769.112231269995,-1.7743368899973575,53037.72347592 2025-10-01,09:51:37.000,274,11092859,113125,0,1759312296,13769.287375330001,-1.5558138599953963,53037.70251456 2025-10-01,09:51:38.000,274,11092836,113085,0,1759312297,13769.449046770002,-1.428929519999656,53037.6815532 2025-10-01,09:51:39.000,274,11092866,112925,0,1759312298,13769.570300350002,-1.4782734299951699,53037.63264336 2025-10-01,09:51:40.000,274,11092912,112925,0,1759312299,13769.718499169998,-1.6756490699990536,53037.618669120006 2025-10-01,09:51:41.000,274,11092886,112885,0,1759312300,13770.008160499994,-1.5628629900020314,53037.618669120006 2025-10-01,09:51:42.000,274,11092861,112965,0,1759312301,13770.419075409991,-1.3936838699955842,53037.618669120006 2025-10-01,09:51:43.000,274,11092896,113285,0,1759312302,13770.789572460002,-1.280897789998562,53037.5767464 2025-10-01,09:51:44.000,274,11092916,113045,0,1759312303,13771.072497479989,-0.9566378099989379,53037.60469488 2025-10-01,09:51:45.000,274,11092888,113125,0,1759312304,13771.31500463999,-0.5618865299984463,53037.58373352 2025-10-01,09:51:46.000,274,11092938,113085,0,1759312305,13771.429521909995,-0.25877393999689957,53037.597707760004 2025-10-01,09:51:47.000,274,11092849,112925,0,1759312306,13771.45646714999,-0.07549655999901006,53037.56277216001 2025-10-01,09:51:48.000,274,11092857,113005,0,1759312307,13771.530566559995,0.22056690000317758,53037.63963048001 2025-10-01,09:51:49.000,274,11092888,112885,0,1759312308,13771.739392169991,0.5800725299995975,53037.70950168001 2025-10-01,09:51:50.000,274,11092904,112925,0,1759312309,13772.076207669998,1.0594133699996746,53037.69552744 2025-10-01,09:51:51.000,274,11092915,112725,0,1759312310,13772.379341619999,1.5246559500010335,53037.77937288001 2025-10-01,09:51:52.000,274,11092905,112765,0,1759312311,13772.7026845,1.9335054900002433,53037.80732136001 2025-10-01,09:51:53.000,274,11092915,112925,0,1759312312,13772.810465459996,1.870063319998735,53037.87020544 2025-10-01,09:51:54.000,274,11092896,112925,0,1759312313,13772.81720176999,1.503508560002956,53037.933089520004 2025-10-01,09:51:55.000,274,11092854,112925,0,1759312314,13772.951927969996,1.2990837899997132,53037.98199936 2025-10-01,09:51:56.000,274,11092946,113245,0,1759312315,13772.891301179996,1.1510520599986194,53038.02392208001 2025-10-01,09:51:57.000,274,11092844,112605,0,1759312316,13772.871092249996,1.0523642400003155,53038.100780400004 2025-10-01,09:51:58.000,274,11092887,112845,0,1759312317,13773.026027380001,0.8761359900017851,53038.16366448001 2025-10-01,09:51:59.000,274,11092882,113005,0,1759312318,13773.133808339997,0.8831851200011442,53038.240522800006 2025-10-01,09:52:00.000,274,11092867,113125,0,1759312319,13773.241589299992,0.974823810000089,53038.28244552001 2025-10-01,09:52:01.000,274,11092926,113125,0,1759312320,13773.282007159993,0.9677746800007299,53038.32436824 2025-10-01,09:52:02.000,274,11092869,113005,0,1759312321,13773.308952400002,1.0453151100009563,53038.36629096 2025-10-01,09:52:03.000,274,11092858,113325,0,1759312322,13773.221380369992,1.080560759997752,53038.42218792 2025-10-01,09:52:04.000,274,11092887,113005,0,1759312323,13772.945191660001,1.0946590200037463,53038.485072 2025-10-01,09:52:05.000,274,11092858,112965,0,1759312324,13772.77678390999,1.3484277000025031,53038.49904624001 2025-10-01,09:52:06.000,274,11092885,113085,0,1759312325,13772.628585089995,1.6374420299980557,53038.54795608001 2025-10-01,09:52:07.000,274,11092865,112605,0,1759312326,13772.49385888999,2.243667210001149,53038.54795608001 2025-10-01,09:52:08.000,274,11092851,113125,0,1759312327,13772.41302316999,2.7723519600040163,53038.56193032 2025-10-01,09:52:09.000,274,11092851,113005,0,1759312328,13772.426495789994,2.955629340001906,53038.59686592001 2025-10-01,09:52:10.000,274,11092893,113005,0,1759312329,13772.406286859994,2.8498923900042428,53038.63180152 2025-10-01,09:52:11.000,274,11092897,113245,0,1759312330,13772.291769589989,2.441042849997757,53038.61782728001 2025-10-01,09:52:12.000,274,11092874,113045,0,1759312331,13772.116625529998,1.9969476600017515,53038.70167272 2025-10-01,09:52:13.000,274,11092886,112965,0,1759312332,13772.069471360002,1.7290807200042764,53038.73660832001 2025-10-01,09:52:14.000,274,11092902,113085,0,1759312333,13771.954954089997,1.5739998600038234,53038.71564696001 2025-10-01,09:52:15.000,274,11092852,113125,0,1759312334,13772.042526119993,1.5105576900023152,53038.743595440006 2025-10-01,09:52:16.000,274,11092797,113125,0,1759312335,13772.008844570002,1.3131820499984315,53038.70865984 2025-10-01,09:52:17.000,274,11092903,113245,0,1759312336,13771.981899329992,0.974823810000089,53038.71564696001 2025-10-01,09:52:18.000,274,11092897,112925,0,1759312337,13771.725919550001,0.5730234000002383,53038.73660832001 2025-10-01,09:52:19.000,274,11092872,113085,0,1759312338,13771.51709393999,0.18532124999910593,53038.76455680001 2025-10-01,09:52:20.000,274,11092853,113005,0,1759312339,13771.54403918,-0.026152649996220134,53038.76455680001 2025-10-01,09:52:21.000,274,11092941,112965,0,1759312340,13771.51709393999,-0.33631436999712605,53038.73660832001 2025-10-01,09:52:22.000,274,11092852,113245,0,1759312341,13771.490148699995,-0.6253286999999546,53038.771543920004 2025-10-01,09:52:23.000,274,11092902,112925,0,1759312342,13771.70571062,-0.7381147799969767,53038.75756968 2025-10-01,09:52:24.000,274,11092912,113085,0,1759312343,13771.934745159997,-1.013030850001087,53038.77853104 2025-10-01,09:52:25.000,274,11092900,113125,0,1759312344,13772.096416599998,-1.1892590999996173,53038.86237648001 2025-10-01,09:52:26.000,274,11092842,112965,0,1759312345,13772.150307079988,-1.3161434399953578,53038.94622192 2025-10-01,09:52:27.000,274,11092912,113125,0,1759312346,13772.547749369995,-1.2667995299998438,53038.99513176 2025-10-01,09:52:28.000,274,11092935,112885,0,1759312347,13772.891301179996,-1.2667995299998438,53039.106925680004 2025-10-01,09:52:29.000,274,11092860,113085,0,1759312348,13773.187698820002,-1.428929519999656,53039.246668080006 2025-10-01,09:52:30.000,274,11092903,113085,0,1759312349,13773.504305389994,-1.6897473299977719,53039.414358960006 2025-10-01,09:52:31.000,274,11092862,113205,0,1759312350,13773.93542922999,-1.7108947199958493,53039.52615288 2025-10-01,09:52:32.000,274,11092893,112965,0,1759312351,13774.568642369988,-1.5205682099986007,53039.65192104001 2025-10-01,09:52:33.000,274,11092834,113165,0,1759312352,13775.08060193,-1.379585609996866,53039.79166344001 2025-10-01,09:52:34.000,274,11092955,113205,0,1759312353,13775.700342449993,-1.1963082299989765,53039.966341440006 2025-10-01,09:52:35.000,274,11092913,113045,0,1759312354,13776.23924725,-0.8861465099980705,53040.12704520001 2025-10-01,09:52:36.000,274,11092919,112925,0,1759312355,13776.643425850001,-0.8086060799978441,53040.3366588 2025-10-01,09:52:37.000,274,11092906,112965,0,1759312356,13776.879196699992,-0.5900830499958829,53040.420504240006 2025-10-01,09:52:38.000,274,11092909,113125,0,1759312357,13776.872460389997,-0.27287219999561785,53040.588195120006 2025-10-01,09:52:39.000,274,11092890,112965,0,1759312358,13776.953296109998,0.016142129999934696,53040.7209504 2025-10-01,09:52:40.000,274,11092862,113165,0,1759312359,13777.256430059999,0.43204079999850364,53040.902615520004 2025-10-01,09:52:41.000,274,11092876,112765,0,1759312360,13777.70102652,0.6717112199985422,53041.0004352 2025-10-01,09:52:42.000,274,11092921,113005,0,1759312361,13778.098468809992,0.6646620899991831,53041.189087440005 2025-10-01,09:52:43.000,274,11092902,112925,0,1759312362,13778.186040840003,0.48138471000129357,53041.26594576 2025-10-01,09:52:44.000,274,11092893,113165,0,1759312363,13777.983951540002,0.15712473000166938,53041.39870104001 2025-10-01,09:52:45.000,274,11092905,112885,0,1759312364,13777.525882459995,-0.0825456899983692,53041.426649520006 2025-10-01,09:52:46.000,274,11092878,113045,0,1759312365,13777.114967549998,-0.35746175999520347,53041.475559360006 2025-10-01,09:52:47.000,274,11092843,113005,0,1759312366,13776.885933010002,-0.5054934899962973,53041.48254648 2025-10-01,09:52:48.000,274,11092856,113085,0,1759312367,13776.899405629993,-0.6605743499967502,53041.4895336 2025-10-01,09:52:49.000,274,11092930,112925,0,1759312368,13777.067813379988,-0.6394269599986728,53041.524469200005 2025-10-01,09:52:50.000,274,11092939,113005,0,1759312369,13777.148649099989,-0.702869130000181,53041.53844344 2025-10-01,09:52:51.000,274,11092850,112925,0,1759312370,13777.195803269999,-0.857949990000634,53041.53844344 2025-10-01,09:53:02.000,274,11092839,112925,0,1759312381,13777.76165331,0.15007560000231024,53042.33497512001 2025-10-01,09:53:03.000,274,11092895,113085,0,1759312382,13777.930061059997,0.3263038500008406,53042.39087208 2025-10-01,09:53:04.000,274,11092923,113125,0,1759312383,13778.179304529993,0.31220559000212234,53042.55856296 2025-10-01,09:53:05.000,274,11092872,113005,0,1759312384,13778.448756929989,0.25581254999997327,53042.64240840001 2025-10-01,09:53:06.000,274,11092911,112965,0,1759312385,13778.664318849995,0.03728951999801211,53042.80311216 2025-10-01,09:53:07.000,274,11092949,112925,0,1759312386,13778.85967184,-0.15303698999923654,53042.984777280006 2025-10-01,09:53:08.000,274,11092948,112965,0,1759312387,13778.98092542,-0.13893873000051826,53043.152468160006 2025-10-01,09:53:09.000,274,11092896,113045,0,1759312388,13779.135860549992,-0.2658230699962587,53043.24330072001 2025-10-01,09:53:10.000,274,11092934,113005,0,1759312389,13779.331213539997,-0.1812335099966731,53043.35509464 2025-10-01,09:53:11.000,274,11092921,112925,0,1759312390,13779.553511769998,-0.2446756799981813,53043.52278552 2025-10-01,09:53:12.000,274,11092870,112965,0,1759312391,13779.802755239994,-0.2869704600016121,53043.68348928 2025-10-01,09:53:13.000,274,11092864,112765,0,1759312392,13780.05873502,-0.3433634999964852,53043.872141520005 2025-10-01,09:53:14.000,274,11092939,113005,0,1759312393,13780.294505869992,-0.47729696999886073,53043.969961200004 2025-10-01,09:53:15.000,274,11092913,113125,0,1759312394,13780.671739229998,-0.44205132000206504,53044.11669072 2025-10-01,09:53:16.000,274,11092881,113245,0,1759312395,13781.11633569,-0.2869704600016121,53044.256433120005 2025-10-01,09:53:17.000,274,11092857,113125,0,1759312396,13781.567668459997,-0.2658230699962587,53044.36123992 2025-10-01,09:53:18.000,274,11092851,112885,0,1759312397,13781.917956579993,-0.19533176999539137,53044.43809824001 2025-10-01,09:53:19.000,274,11092911,112965,0,1759312398,13782.281717319995,-0.012054389997501858,53044.60578912001 2025-10-01,09:53:20.000,274,11092851,112765,0,1759312399,13782.41644352,0.09368256000016117,53044.72457016 2025-10-01,09:53:21.000,274,11092883,112845,0,1759312400,13782.739786400001,0.1430264700029511,53044.927196640005 2025-10-01,09:53:22.000,274,11092850,113005,0,1759312401,13783.049656659998,0.11482994999823859,53045.03899056001 2025-10-01,09:53:23.000,274,11092865,112845,0,1759312402,13783.271954889999,0.17122299000038765,53045.13681024001 2025-10-01,09:53:24.000,274,11092892,113165,0,1759312403,13783.480780499995,0.10073168999952031,53045.276552639996 2025-10-01,09:53:25.000,274,11092946,112765,0,1759312404,13783.65592456,0.06548604000272462,53045.48616624 2025-10-01,09:53:26.000,274,11092851,112925,0,1759312405,13783.905168029996,0.11482994999823859,53045.62590864 2025-10-01,09:53:27.000,274,11092928,113005,0,1759312406,13784.127466259997,0.09368256000016117,53045.74468968 2025-10-01,09:53:28.000,274,11092907,112845,0,1759312407,13784.410391279998,0.2064686400044593,53045.87045784 2025-10-01,09:53:29.000,274,11092909,113005,0,1759312408,13784.74720677999,0.3826968900029897,53046.04513584001 2025-10-01,09:53:30.000,274,11092879,113085,0,1759312409,13785.084022279996,0.43204079999850364,53046.15692976 2025-10-01,09:53:31.000,274,11092872,113085,0,1759312410,13785.467991949998,0.502532099999371,53046.38051760001 2025-10-01,09:53:32.000,274,11092917,112845,0,1759312411,13785.85196162,0.4249916699991445,53046.46436304 2025-10-01,09:53:33.000,274,11092848,113165,0,1759312412,13786.101205089995,0.31220559000212234,53046.70192512 2025-10-01,09:53:34.000,274,11092951,112925,0,1759312413,13786.390866419992,0.26991080999869155,53046.80673192 2025-10-01,09:53:35.000,274,11092896,113045,0,1759312414,13786.801781329988,0.18532124999910593,53047.02333264 2025-10-01,09:53:36.000,274,11092894,113245,0,1759312415,13787.19248731,0.17122299000038765,53047.1141652 2025-10-01,09:53:37.000,274,11092896,113125,0,1759312416,13787.37436768,0.03728951999801211,53047.26788184001 2025-10-01,09:53:38.000,274,11092859,112925,0,1759312417,13787.43499447,-0.08959481999772834,53047.4285856 2025-10-01,09:53:39.000,274,11092869,112925,0,1759312418,13787.536039120001,-0.27992133000225294,53047.57531512 2025-10-01,09:53:40.000,274,11092893,113125,0,1759312419,13787.488884949991,-0.5618865299984463,53047.69409616 2025-10-01,09:53:41.000,274,11092849,113165,0,1759312420,13787.468676019991,-0.7592621700023301,53047.80589008 2025-10-01,09:53:42.000,274,11092932,112765,0,1759312421,13787.441730779996,-0.8861465099980705,53047.945632480005 2025-10-01,09:53:43.000,274,11092909,112965,0,1759312422,13787.441730779996,-0.8438517300019157,53048.064413520005 2025-10-01,09:53:44.000,274,11092858,113045,0,1759312423,13787.623611149997,-0.7169673899988993,53048.162233200004 2025-10-01,09:53:45.000,274,11092922,113085,0,1759312424,13787.751601039992,-0.6253286999999546,53048.281014240005 2025-10-01,09:53:46.000,274,11092848,113085,0,1759312425,13787.805491519997,-0.5618865299984463,53048.41376952 2025-10-01,09:53:47.000,274,11092889,113165,0,1759312426,13787.825700449997,-0.6253286999999546,53048.378833920004 2025-10-01,09:53:48.000,274,11092903,113085,0,1759312427,13787.711183179992,-0.8086060799978441,53048.42075664001 2025-10-01,09:53:49.000,274,11092931,112925,0,1759312428,13787.603402219996,-1.2033573599983356,53048.39280816001 2025-10-01,09:53:50.000,274,11092887,113325,0,1759312429,13787.643820079997,-1.3584382199987886,53048.46267936 2025-10-01,09:53:51.000,274,11092907,112885,0,1759312430,13787.866118309998,-1.330241700001352,53048.518576320006 2025-10-01,09:53:52.000,274,11092905,112805,0,1759312431,13788.29050584,-1.280897789998562,53048.518576320006 2025-10-01,09:53:53.000,274,11092821,112965,0,1759312432,13788.55322193,-1.3231925700019929,53048.58844752001 2025-10-01,09:53:54.000,274,11092872,112925,0,1759312433,13788.721629679996,-1.330241700001352,53048.60940888001 2025-10-01,09:53:55.000,274,11092860,112925,0,1759312434,13788.61384872,-1.4148312600009376,53048.72818992001 2025-10-01,09:53:56.000,274,11092921,112765,0,1759312435,13788.57343086,-1.5628629900020314,53048.76312552 2025-10-01,09:53:57.000,274,11092903,113045,0,1759312436,13788.46564989999,-1.6122068999975454,53048.76312552 2025-10-01,09:53:58.000,274,11092854,113005,0,1759312437,13788.47238621,-1.5699121200013906,53048.89588080001 2025-10-01,09:53:59.000,274,11092880,112925,0,1759312438,13788.63405765,-1.5699121200013906,53048.84697096001 2025-10-01,09:54:00.000,274,11092909,113045,0,1759312439,13788.883301119997,-1.640403420002258,53048.9308164 2025-10-01,09:54:01.000,274,11092918,113085,0,1759312440,13789.280743409989,-1.4641751699964516,53048.965752 2025-10-01,09:54:02.000,274,11092912,113125,0,1759312441,13789.516514259994,-1.3161434399953578,53048.97273912001 2025-10-01,09:54:03.000,274,11092864,113005,0,1759312442,13789.75228511,-1.3725364799975068,53049.02863608 2025-10-01,09:54:04.000,274,11092864,113085,0,1759312443,13790.001528579996,-1.492371690001164,53049.1054944 2025-10-01,09:54:05.000,274,11092869,113125,0,1759312444,13790.048682749992,-1.7672877599979984,53049.12645576 2025-10-01,09:54:06.000,274,11092837,113085,0,1759312445,13790.075627990002,-2.105645999996341,53049.11248152001 2025-10-01,09:54:07.000,274,11092910,112885,0,1759312446,13790.257508360002,-2.4158077199972467,53049.12645576 2025-10-01,09:54:08.000,274,11092963,113045,0,1759312447,13790.378761939988,-2.584986839996418,53049.21030120001 2025-10-01,09:54:09.000,274,11092892,113045,0,1759312448,13790.520224449989,-2.4933481499974732,53049.2452368 2025-10-01,09:54:10.000,274,11092894,112845,0,1759312449,13790.62126909999,-2.38761119999981,53049.27318528 2025-10-01,09:54:11.000,274,11092875,113165,0,1759312450,13790.74252267999,-2.4440042400019593,53049.238249680006 2025-10-01,09:54:12.000,274,11092875,113045,0,1759312451,13790.88398518999,-2.21138295000128,53049.25921104001 2025-10-01,09:54:13.000,274,11092850,113005,0,1759312452,13791.099547109996,-1.908270359999733,53049.2452368 2025-10-01,09:54:14.000,274,11092889,112925,0,1759312453,13791.079338179996,-1.7390912400005618,53049.27318528 2025-10-01,09:54:15.000,274,11092848,112805,0,1759312454,13790.97155722,-1.640403420002258,53049.35004360001 2025-10-01,09:54:16.000,274,11092869,113125,0,1759312455,13790.857039949995,-1.80253341000207,53049.384979200004 2025-10-01,09:54:17.000,274,11092896,112885,0,1759312456,13790.715577439994,-2.014007309997396,53049.37799208001 2025-10-01,09:54:18.000,274,11092888,112845,0,1759312457,13790.493279209993,-2.2536777299974347,53049.489786 2025-10-01,09:54:19.000,274,11092849,113005,0,1759312458,13790.378761939988,-2.366463810001733,53049.49677312001 2025-10-01,09:54:20.000,274,11092904,112845,0,1759312459,13790.257508360002,-2.4651516300000367,53049.61555416001 2025-10-01,09:54:21.000,274,11092886,112925,0,1759312460,13790.217090500002,-2.5638394499983406,53049.692412480006 2025-10-01,09:54:32.000,274,11092890,113285,0,1759312471,13790.270980979993,-0.5195917500022915,53049.99984576001 2025-10-01,09:54:33.000,274,11092842,112845,0,1759312472,13790.041946439997,-0.7663113000016892,53050.06272984 2025-10-01,09:54:34.000,274,11092860,113165,0,1759312473,13789.84659344999,-1.0059817200017278,53050.06272984 2025-10-01,09:54:35.000,274,11092877,112965,0,1759312474,13789.57040474,-1.4500769099977333,53050.04875560001 2025-10-01,09:54:36.000,274,11092933,113245,0,1759312475,13789.408733299999,-1.8377790599988657,53049.99984576001 2025-10-01,09:54:37.000,274,11092888,113125,0,1759312476,13789.56366842999,-1.9787616600006004,53049.99984576001 2025-10-01,09:54:38.000,274,11092820,113005,0,1759312477,13789.77249404,-2.0985968699969817,53049.97888440001 2025-10-01,09:54:39.000,274,11092892,113045,0,1759312478,13790.109309539992,-2.1831864299965673,53049.86709048 2025-10-01,09:54:40.000,274,11092870,113125,0,1759312479,13790.452861349993,-2.2466285999980755,53049.8042064 2025-10-01,09:54:41.000,274,11092857,113205,0,1759312480,13790.83009471,-2.429905979995965,53049.8042064 2025-10-01,09:54:42.000,274,11092842,113085,0,1759312481,13791.200591759996,-2.4581025000006775,53049.75529656 2025-10-01,09:54:43.000,274,11092835,113205,0,1759312482,13791.598034049988,-2.380562070000451,53049.70638672 2025-10-01,09:54:44.000,274,11092885,112925,0,1759312483,13792.22451087999,-2.260726859996794,53049.71337384001 2025-10-01,09:54:45.000,274,11092886,112965,0,1759312484,13792.763415679998,-2.0915477399976226,53049.7692708 2025-10-01,09:54:46.000,274,11092831,112845,0,1759312485,13793.234957379995,-2.1549899099991308,53049.83215488001 2025-10-01,09:54:47.000,274,11092870,113005,0,1759312486,13793.524618709991,-2.1972846899952856,53049.86709048 2025-10-01,09:54:48.000,274,11092848,112845,0,1759312487,13793.659344909996,-2.1549899099991308,53049.93696168 2025-10-01,09:54:49.000,274,11092907,113005,0,1759312488,13793.558300259996,-2.176137299997208,53049.91600032 2025-10-01,09:54:50.000,274,11092917,113165,0,1759312489,13793.49093716,-2.218432080000639,53050.055742720004 2025-10-01,09:54:51.000,274,11092874,112965,0,1759312490,13793.55156395,-2.105645999996341,53050.06272984 2025-10-01,09:54:52.000,274,11092922,112765,0,1759312491,13793.807543729992,-1.7320421100012027,53050.13260104 2025-10-01,09:54:53.000,274,11092845,113125,0,1759312492,13793.969215169993,-1.4500769099977333,53050.1535624 2025-10-01,09:54:54.000,274,11092863,112885,0,1759312493,13794.27908542999,-1.2667995299998438,53050.20945936 2025-10-01,09:54:55.000,274,11092920,113125,0,1759312494,13794.54853783,-1.0412273699985235,53050.31426616001 2025-10-01,09:54:56.000,274,11092882,113005,0,1759312495,13794.66305509999,-0.8156552099972032,53050.412085840006 2025-10-01,09:54:57.000,274,11092863,113125,0,1759312496,13794.75062713,-0.5618865299984463,53050.460995680005 2025-10-01,09:54:58.000,274,11092890,113005,0,1759312497,13794.831462850001,-0.39975653999863425,53050.558815360004 2025-10-01,09:54:59.000,274,11092911,112925,0,1759312498,13794.858408089996,-0.30106872000033036,53050.66362216 2025-10-01,09:55:00.000,274,11092930,112965,0,1759312499,13795.013343220002,-0.17418437999731395,53050.76144184 2025-10-01,09:55:01.000,274,11092861,112885,0,1759312500,13795.350158719993,-0.16713524999795482,53050.90118424 2025-10-01,09:55:02.000,274,11092859,113045,0,1759312501,13795.552248019994,-0.18828263999603223,53050.915158480006 2025-10-01,09:55:03.000,274,11092877,113205,0,1759312502,13795.713919459995,-0.13188960000115912,53051.04092664 2025-10-01,09:55:04.000,274,11092893,113125,0,1759312503,13795.82170041999,-0.019103519996860996,53051.082849360006 2025-10-01,09:55:05.000,274,11092900,112925,0,1759312504,13795.835173039995,0.241714290001255,53051.236566 2025-10-01,09:55:06.000,274,11092910,112725,0,1759312505,13795.855381969996,0.5166303599980893,53051.250540240006 2025-10-01,09:55:07.000,274,11092918,112765,0,1759312506,13795.96989924,0.7703990400041221,53051.32739856 2025-10-01,09:55:08.000,274,11092848,113165,0,1759312507,13796.138306989997,0.9395781600032933,53051.38329552 2025-10-01,09:55:09.000,274,11092954,112725,0,1759312508,13796.266296879992,1.1087572800024645,53051.49508944 2025-10-01,09:55:10.000,274,11092932,112645,0,1759312509,13796.441440939998,1.292034660000354,53051.57893488001 2025-10-01,09:55:11.000,274,11092930,113005,0,1759312510,13796.555958209989,1.235641619998205,53051.66976744 2025-10-01,09:55:12.000,274,11092936,113005,0,1759312511,13796.589639759994,1.129904670000542,53051.7606 2025-10-01,09:55:13.000,274,11092803,113045,0,1759312512,13796.549221899993,0.925479900004575,53051.851432560004 2025-10-01,09:55:14.000,274,11092906,112605,0,1759312513,13796.434704629988,0.7985955600015586,53051.90732952 2025-10-01,09:55:15.000,274,11092931,113005,0,1759312514,13796.313451050002,0.8620377300030668,53051.921303760006 2025-10-01,09:55:16.000,274,11092894,113125,0,1759312515,13796.171988540002,0.9466272900026524,53052.0051492 2025-10-01,09:55:17.000,274,11092876,113125,0,1759312516,13796.401023079998,0.8761359900017851,53052.06104616001 2025-10-01,09:55:18.000,274,11092842,113045,0,1759312517,13796.690684409994,0.7563007799981278,53052.1448916 2025-10-01,09:55:19.000,274,11092912,113005,0,1759312518,13796.94666419,0.7069568700026139,53052.22174992 2025-10-01,09:55:20.000,274,11092863,113125,0,1759312519,13797.18917135,0.7422025199994096,53052.39642792001 2025-10-01,09:55:21.000,274,11092839,113005,0,1759312520,13797.243061829991,0.6787603499979014,53052.43835064 2025-10-01,09:55:22.000,274,11092905,112685,0,1759312521,13797.512514230002,0.5800725299995975,53052.5291832 2025-10-01,09:55:23.000,274,11092848,112965,0,1759312522,13798.10530951,0.6153181800036691,53052.592067280006 2025-10-01,09:55:24.000,274,11092825,112685,0,1759312523,13798.590323830002,0.5095812299987301,53052.71783544 2025-10-01,09:55:25.000,274,11092892,112965,0,1759312524,13798.920403019998,0.35450036999827716,53052.85059072001 2025-10-01,09:55:26.000,274,11092888,113085,0,1759312525,13799.048392909994,0.11482994999823859,53052.9134748 2025-10-01,09:55:27.000,274,11092921,112765,0,1759312526,13799.088810769994,-0.21647916000074474,53052.99732024001 2025-10-01,09:55:28.000,274,11092930,113005,0,1759312527,13799.189855419994,-0.36451089000183856,53053.06719144001 2025-10-01,09:55:29.000,274,11092872,113045,0,1759312528,13799.620979259991,-0.3504126299958443,53053.2278952 2025-10-01,09:55:30.000,274,11092878,113005,0,1759312529,13800.200301919998,-0.3504126299958443,53053.31872776 2025-10-01,09:55:31.000,274,11092963,113045,0,1759312530,13800.692052549995,-0.3927074099992751,53053.4375088 2025-10-01,09:55:32.000,274,11092898,112885,0,1759312531,13801.062549599992,-0.5266408800016507,53053.52135424001 2025-10-01,09:55:33.000,274,11092843,113045,0,1759312532,13801.237693659998,-0.6112304400012363,53053.63314816 2025-10-01,09:55:34.000,274,11092910,113045,0,1759312533,13801.183803179993,-0.7310656499976176,53053.77289056 2025-10-01,09:55:35.000,274,11092928,113125,0,1759312534,13801.257902589998,-0.7451639099963359,53053.83577464001 2025-10-01,09:55:36.000,274,11092856,113005,0,1759312535,13801.433046649989,-0.6676234799961094,53053.84974888 2025-10-01,09:55:37.000,274,11092929,113125,0,1759312536,13801.486937129994,-0.5125426199956564,53054.01045264 2025-10-01,09:55:38.000,274,11092921,113125,0,1759312537,13801.433046649989,-0.3433634999964852,53054.0663496 2025-10-01,09:55:39.000,274,11092906,112685,0,1759312538,13801.446519269994,-0.42090392999671167,53054.12224656001 2025-10-01,09:55:40.000,274,11092934,112925,0,1759312539,13801.62166333,-0.5830339199965238,53054.206092 2025-10-01,09:55:41.000,274,11092944,113245,0,1759312540,13801.648608569994,-0.7451639099963359,53054.268976080006 2025-10-01,09:55:42.000,274,11092939,112685,0,1759312541,13801.70249905,-0.9989325899950927,53054.35282152 2025-10-01,09:55:43.000,274,11092929,112965,0,1759312542,13801.93826989999,-1.1328660599974683,53054.47858968001 2025-10-01,09:55:44.000,274,11092876,112965,0,1759312543,13802.227931230002,-1.2667995299998438,53054.49256392 2025-10-01,09:55:45.000,274,11092835,113045,0,1759312544,13802.510856249988,-1.386634739996225,53054.61833208 2025-10-01,09:55:46.000,274,11092888,113125,0,1759312545,13802.91503484999,-1.3725364799975068,53054.64628056001 2025-10-01,09:55:47.000,274,11092948,113125,0,1759312546,13803.18448725,-1.3372908300007111,53054.730126 2025-10-01,09:55:48.000,274,11092869,113005,0,1759312547,13803.528039060002,-1.379585609996866,53054.84191992001 2025-10-01,09:55:49.000,274,11092962,112925,0,1759312548,13803.965899209994,-1.379585609996866,53054.939739600006 2025-10-01,09:55:50.000,274,11092882,113045,0,1759312549,13804.390286739996,-1.2174556199970539,53055.00961080001 2025-10-01,09:55:51.000,274,11092870,113125,0,1759312550,13804.767520100002,-1.0835221500019543,53055.12839184001 2025-10-01,09:55:52.000,274,11092874,112765,0,1759312551,13805.185171319994,-1.0412273699985235,53055.14236608 2025-10-01,09:55:53.000,274,11092943,112845,0,1759312552,13805.48156896,-1.0341782399991644,53055.31704408001 2025-10-01,09:55:54.000,274,11092911,113005,0,1759312553,13805.717339809991,-1.0764730199953192,53055.372941040005 2025-10-01,09:55:55.000,274,11092847,113165,0,1759312554,13806.007001140002,-1.16811171000154,53055.491722080005 2025-10-01,09:55:56.000,274,11092864,112805,0,1759312555,13806.337080329999,-1.224504749996413,53055.62447736 2025-10-01,09:55:57.000,274,11092955,113205,0,1759312556,13806.5189607,-1.2667995299998438,53055.71530992 2025-10-01,09:55:58.000,274,11092887,112925,0,1759312557,13806.74125893,-1.2174556199970539,53055.85505232 2025-10-01,09:55:59.000,274,11092874,113125,0,1759312558,13807.428362549988,-1.1117186699993908,53055.88998792001 2025-10-01,09:56:00.000,274,11092869,113085,0,1759312559,13808.10199355,-1.0059817200017278,53055.952872 2025-10-01,09:56:01.000,274,11092889,113285,0,1759312560,13808.84972395999,-0.9707360699976562,53056.07165304 2025-10-01,09:56:02.000,274,11092933,112925,0,1759312561,13809.759125809993,-0.9002447699967888,53056.162485600005 2025-10-01,09:56:03.000,274,11092908,113045,0,1759312562,13810.493383599991,-0.9002447699967888,53056.35113784001 2025-10-01,09:56:04.000,274,11092902,113125,0,1759312563,13811.214168769999,-0.7240165199982584,53056.45594464 2025-10-01,09:56:05.000,274,11092921,112845,0,1759312564,13811.914745009992,-0.5125426199956564,53056.60966128001 2025-10-01,09:56:06.000,274,11092923,113125,0,1759312565,13812.494067669999,-0.36451089000183856,53056.77036504 2025-10-01,09:56:07.000,274,11092966,113005,0,1759312566,13812.864564719996,-0.3433634999964852,53056.91010744 2025-10-01,09:56:08.000,274,11092875,112885,0,1759312567,13813.295688559992,-0.43500218999542994,53057.1057468 2025-10-01,09:56:09.000,274,11092883,112845,0,1759312568,13813.625767749989,-0.5689356599978055,53057.25946344001 2025-10-01,09:56:10.000,274,11092902,113005,0,1759312569,13813.94911062999,-0.8086060799978441,53057.41318008 2025-10-01,09:56:11.000,274,11092874,112845,0,1759312570,13814.299398750001,-0.8509008600012749,53057.5599096 2025-10-01,09:56:12.000,274,11092861,112845,0,1759312571,13814.757467829993,-0.6958200000008219,53057.66471640001 2025-10-01,09:56:13.000,274,11092920,113005,0,1759312572,13815.31658156,-0.49844435999693815,53057.84638152 2025-10-01,09:56:14.000,274,11092948,113005,0,1759312573,13815.936322079993,-0.42090392999671167,53058.02804664001 2025-10-01,09:56:15.000,274,11092899,113245,0,1759312574,13816.33376437,-0.6394269599986728,53058.237660239996 2025-10-01,09:56:16.000,274,11092892,113005,0,1759312575,13816.51564474,-0.857949990000634,53058.391376880005 2025-10-01,09:56:17.000,274,11092874,113005,0,1759312576,13816.832251309992,-0.9354904200008605,53058.58002912001 2025-10-01,09:56:18.000,274,11092924,113045,0,1759312577,13817.041076920003,-0.9284412900015013,53058.726758640005 2025-10-01,09:56:19.000,274,11092905,112765,0,1759312578,13817.236429909994,-0.8931956399974297,53058.90842376 2025-10-01,09:56:20.000,274,11092862,113045,0,1759312579,13817.330738249999,-0.857949990000634,53059.09008888 2025-10-01,09:56:21.000,274,11092922,113045,0,1759312580,13817.52609123999,-0.8438517300019157,53059.28572824 2025-10-01,09:56:22.000,274,11092858,113045,0,1759312581,13817.66755374999,-0.9284412900015013,53059.41848352001 2025-10-01,09:56:23.000,274,11092872,113005,0,1759312582,13817.79554364,-1.0976204100006726,53059.614122880004 2025-10-01,09:56:24.000,274,11092846,112925,0,1759312583,13818.064996039997,-1.2456521400017664,53059.7608524 2025-10-01,09:56:25.000,274,11092887,113125,0,1759312584,13818.502856189989,-1.2597504000004847,53059.92854328 2025-10-01,09:56:26.000,274,11092871,112765,0,1759312585,13818.98787050999,-1.224504749996413,53060.05431144 2025-10-01,09:56:27.000,274,11092935,113165,0,1759312586,13819.459412210002,-1.1328660599974683,53060.27789928001 2025-10-01,09:56:28.000,274,11092919,113205,0,1759312587,13819.87032712,-1.1469643199961865,53060.44559016001 2025-10-01,09:56:29.000,274,11092935,112565,0,1759312588,13820.079152729995,-1.2597504000004847,53060.5993068 2025-10-01,09:56:30.000,274,11092876,113045,0,1759312589,13820.389022989992,-1.3090943099959986,53060.82988176001 2025-10-01,09:56:31.000,274,11092946,112965,0,1759312590,13820.631530149993,-1.2315538799957721,53061.01853400001 2025-10-01,09:56:32.000,274,11092869,112965,0,1759312591,13820.887509929998,-1.175160840000899,53061.242121840005 2025-10-01,09:56:33.000,274,11092889,113125,0,1759312592,13821.12328077999,-1.2386030099951313,53061.38186424001 2025-10-01,09:56:34.000,274,11092926,112885,0,1759312593,13821.35231532,-1.3654873499981477,53061.59846496001 2025-10-01,09:56:35.000,274,11092905,112725,0,1759312594,13821.49377783,-1.4782734299951699,53061.794104320004 2025-10-01,09:56:36.000,274,11092866,113165,0,1759312595,13821.547668309991,-1.6192560299969045,53061.96878232 2025-10-01,09:56:37.000,274,11092875,112685,0,1759312596,13821.743021299997,-1.696796459997131,53062.150447440006 2025-10-01,09:56:38.000,274,11092924,113045,0,1759312597,13822.066364179998,-1.7179438499952084,53062.31115120001 2025-10-01,09:56:39.000,274,11092887,112965,0,1759312598,13822.24150823999,-1.80253341000207,53062.49980344 2025-10-01,09:56:40.000,274,11092941,113045,0,1759312599,13822.47054278,-1.8730247099956614,53062.653520080006 2025-10-01,09:56:41.000,274,11092862,112845,0,1759312600,13822.814094590001,-1.851877319997584,53062.849159440004 2025-10-01,09:56:42.000,274,11092872,112965,0,1759312601,13823.110492229993,-1.8800738400022965,53063.00986320001 2025-10-01,09:56:43.000,274,11092872,112965,0,1759312602,13823.326054149999,-1.8941721000010148,53063.22646392001 2025-10-01,09:56:44.000,274,11092922,112925,0,1759312603,13823.68307857999,-1.9717125300012412,53063.40812904 2025-10-01,09:56:45.000,274,11092936,112925,0,1759312604,13824.127675039992,-2.0774494799989043,53063.59678128 2025-10-01,09:56:46.000,274,11092927,113005,0,1759312605,13824.451017919993,-2.281874250002147,53063.813382 2025-10-01,09:56:47.000,274,11092884,113245,0,1759312606,13824.80130603999,-2.5990850999951363,53064.01600848001 2025-10-01,09:56:48.000,274,11092916,113085,0,1759312607,13825.252638810001,-2.838755519995175,53064.15575088001 2025-10-01,09:56:49.000,274,11092921,113045,0,1759312608,13825.744389439998,-2.84580465000181,53064.31645464 2025-10-01,09:56:50.000,274,11092934,112805,0,1759312609,13826.00710553,-2.7753133500009426,53064.526068240004 2025-10-01,09:56:51.000,274,11092872,112885,0,1759312610,13826.391075200001,-2.6695763999960036,53064.61690080001 2025-10-01,09:56:52.000,274,11092851,113045,0,1759312611,13826.620109739997,-2.6272816199998488,53064.7915788 2025-10-01,09:56:53.000,274,11092907,113045,0,1759312612,13826.653791290002,-2.5567903199989814,53064.92433408001 2025-10-01,09:56:54.000,274,11092873,112925,0,1759312613,13826.748099629993,-2.366463810001733,53065.08503784 2025-10-01,09:56:55.000,274,11092865,113125,0,1759312614,13826.983870479999,-2.331218159997661,53065.28766432001 2025-10-01,09:56:56.000,274,11092899,113005,0,1759312615,13827.40152169999,-2.2325303399993572,53065.434393840005 2025-10-01,09:56:57.000,274,11092930,113125,0,1759312616,13827.987580669993,-2.225481209999998,53065.58811048 2025-10-01,09:56:58.000,274,11092878,113005,0,1759312617,13828.27724199999,-2.3100707699995837,53065.8047112 2025-10-01,09:56:59.000,274,11092896,113205,0,1759312618,13828.472594989995,-2.422856849996606,53066.00733768001 2025-10-01,09:57:00.000,274,11092943,112925,0,1759312619,13828.492803919995,-2.429905979995965,53066.12611872001 2025-10-01,09:57:01.000,274,11092967,113005,0,1759312620,13828.40523189,-2.436955109995324,53066.35669368 2025-10-01,09:57:02.000,274,11092972,112725,0,1759312621,13828.324396169999,-2.4440042400019593,53066.54534592 2025-10-01,09:57:03.000,274,11092953,112805,0,1759312622,13828.53995808999,-2.324169029998302,53066.72002392001 2025-10-01,09:57:04.000,274,11092841,112805,0,1759312623,13828.68142059999,-2.2536777299974347,53066.88771480001 2025-10-01,09:57:05.000,274,11092922,112885,0,1759312624,13828.836355729996,-2.1408916500004125,53067.0973284 2025-10-01,09:57:06.000,274,11092919,113125,0,1759312625,13828.910455140001,-2.063351220000186,53067.27200640001 2025-10-01,09:57:07.000,274,11092888,112765,0,1759312626,13828.896982519997,-1.9294177499978105,53067.48860712001 2025-10-01,09:57:08.000,274,11092951,113005,0,1759312627,13828.917191449997,-1.8730247099956614,53067.59341392 2025-10-01,09:57:09.000,274,11092938,113045,0,1759312628,13829.099071819997,-1.908270359999733,53067.74014344 2025-10-01,09:57:10.000,274,11092905,113125,0,1759312629,13829.240534329998,-2.0281055699961144,53067.92180856001 2025-10-01,09:57:11.000,274,11092890,112965,0,1759312630,13829.321370049998,-2.1408916500004125,53068.09648656 2025-10-01,09:57:12.000,274,11092841,113165,0,1759312631,13829.408942079994,-2.317119899998943,53068.31308728 2025-10-01,09:57:13.000,274,11092920,113085,0,1759312632,13829.462832559999,-2.479249889998755,53068.49475240001 2025-10-01,09:57:14.000,274,11092908,112765,0,1759312633,13829.54366828,-2.6131833600011305,53068.62750768 2025-10-01,09:57:15.000,274,11092955,113085,0,1759312634,13829.550404589994,-2.6766255299953627,53068.72532736 2025-10-01,09:57:16.000,274,11092877,112885,0,1759312635,13829.631240309995,-2.641379879998567,53068.9139796 2025-10-01,09:57:17.000,274,11092891,112925,0,1759312636,13829.8265933,-2.641379879998567,53069.11660608001 2025-10-01,09:57:18.000,274,11092874,112965,0,1759312637,13829.88048377999,-2.7048220500000753,53069.291284080005 2025-10-01,09:57:19.000,274,11092871,113085,0,1759312638,13829.88722009,-2.8176081299970974,53069.41705224 2025-10-01,09:57:20.000,274,11092869,112965,0,1759312639,13829.96805581,-2.8176081299970974,53069.57076888001 2025-10-01,09:57:21.000,274,11092892,113045,0,1759312640,13829.86027484999,-2.7823624800003017,53069.64064008 2025-10-01,09:57:22.000,274,11092870,113205,0,1759312641,13829.55714089999,-2.8105589999977383,53069.8223052 2025-10-01,09:57:23.000,274,11092944,112765,0,1759312642,13829.287688499993,-2.789411609999661,53069.95506048001 2025-10-01,09:57:24.000,274,11092928,112645,0,1759312643,13828.998027169997,-2.754165959995589,53070.0668544 2025-10-01,09:57:25.000,274,11092914,113005,0,1759312644,13828.654475359996,-2.8246572599964566,53070.09480288 2025-10-01,09:57:26.000,274,11092917,113005,0,1759312645,13828.310923549994,-2.9162959499954013,53070.26249376 2025-10-01,09:57:27.000,274,11092916,113125,0,1759312646,13827.893272330002,-3.0431802899984177,53070.31839072001 2025-10-01,09:57:28.000,274,11092891,113005,0,1759312647,13827.475621109996,-3.0784259399952134,53070.40922328001 2025-10-01,09:57:29.000,274,11092858,113165,0,1759312648,13827.28026811999,-3.1982611499988707,53070.451146 2025-10-01,09:57:30.000,274,11092920,112965,0,1759312649,13827.15901453999,-3.212359409997589,53070.50005584 2025-10-01,09:57:31.000,274,11092972,113125,0,1759312650,13827.07817881999,-3.2405559300023015,53070.54197856 2025-10-01,09:57:32.000,274,11092867,112965,0,1759312651,13826.963661549999,-3.3039980999965337,53070.6607596 2025-10-01,09:57:33.000,274,11092940,113005,0,1759312652,13826.721154389998,-3.4026859200021136,53070.6956952 2025-10-01,09:57:34.000,274,11092895,113005,0,1759312653,13826.316975789996,-3.628258079996158,53070.72364368001 2025-10-01,09:57:35.000,274,11092976,113085,0,1759312654,13826.04078707999,-3.7762898099972517,53070.751592160006 2025-10-01,09:57:36.000,274,11092884,113045,0,1759312655,13825.663553719998,-3.79038806999597,53070.79351488001 2025-10-01,09:57:37.000,274,11092989,112965,0,1759312656,13825.245902499992,-3.8679284999961965,53070.79351488001 2025-10-01,09:57:38.000,274,11092885,112845,0,1759312657,13824.98318640999,-3.853830239997478,53070.81447624 2025-10-01,09:57:39.000,274,11092910,112925,0,1759312658,13824.558798879989,-3.945468929996423,53070.849411840005 2025-10-01,09:57:40.000,274,11092999,113125,0,1759312659,13824.093993490002,-4.107598919996235,53070.8354376 2025-10-01,09:57:41.000,274,11092939,112965,0,1759312660,13823.676342269995,-4.220385000000533,53070.81447624 2025-10-01,09:57:42.000,274,11092895,112765,0,1759312661,13823.225009499998,-4.283827170002041,53070.800502000006 2025-10-01,09:57:43.000,274,11092897,112925,0,1759312662,13822.948820789992,-4.361367600002268,53070.71665656 2025-10-01,09:57:44.000,274,11092867,113045,0,1759312663,13822.861248759997,-4.312023689999478,53070.751592160006 2025-10-01,09:57:45.000,274,11092933,113125,0,1759312664,13822.739995179996,-4.2908763000014005,53070.6956952 2025-10-01,09:57:46.000,274,11092923,113125,0,1759312665,13822.477279089995,-4.375465860000986,53070.67473384001 2025-10-01,09:57:47.000,274,11092897,112885,0,1759312666,13822.207826689999,-4.502350199996727,53070.61883688 2025-10-01,09:57:48.000,274,11092938,113085,0,1759312667,13821.722812369997,-4.6574310599971795,53070.54896568 2025-10-01,09:57:49.000,274,11092858,113125,0,1759312668,13821.37252425,-4.685627580001892,53070.47909448 2025-10-01,09:57:50.000,274,11092999,113125,0,1759312669,13821.08286291999,-4.805462789998273,53070.444158880004 2025-10-01,09:57:51.000,274,11092966,112925,0,1759312670,13820.658475390002,-4.861855830000422,53070.25550664 2025-10-01,09:57:52.000,274,11092873,112885,0,1759312671,13820.247560479991,-4.890052349997859,53070.22057104001 2025-10-01,09:57:53.000,274,11092957,113005,0,1759312672,13820.10609796999,-4.83365930999571,53070.080828640006 2025-10-01,09:57:54.000,274,11092884,112885,0,1759312673,13820.00505331999,-4.6574310599971795,53069.962047600005 2025-10-01,09:57:55.000,274,11092912,112965,0,1759312674,13819.816436639994,-4.636283669999102,53069.88518928001 2025-10-01,09:57:56.000,274,11092876,112845,0,1759312675,13819.439203280002,-4.636283669999102,53069.77339536 2025-10-01,09:57:57.000,274,11092898,113005,0,1759312676,13819.01481575,-4.727922359998047,53069.71051128 2025-10-01,09:57:58.000,274,11092916,112845,0,1759312677,13818.550010359999,-4.847757570001704,53069.51487192 2025-10-01,09:57:59.000,274,11092862,112925,0,1759312678,13818.118886520002,-4.9675927799980855,53069.47993632001 2025-10-01,09:58:00.000,274,11092932,112765,0,1759312679,13817.829225189991,-5.115624509999179,53069.389103760004 2025-10-01,09:58:01.000,274,11092894,112925,0,1759312680,13817.61366327,-5.143821029996616,53069.23538712001 2025-10-01,09:58:02.000,274,11092906,112805,0,1759312681,13817.41157397,-5.115624509999179,53069.186477279996 2025-10-01,09:58:03.000,274,11092894,112925,0,1759312682,13817.182539429989,-5.087427990001743,53069.04673488001 2025-10-01,09:58:04.000,274,11092861,113085,0,1759312683,13816.933295959992,-5.080378859995108,53068.94891520001 2025-10-01,09:58:05.000,274,11092856,112885,0,1759312684,13816.59648046,-5.115624509999179,53068.80917280001 2025-10-01,09:58:06.000,274,11092890,113245,0,1759312685,13816.279873889995,-5.080378859995108,53068.75327584 2025-10-01,09:58:07.000,274,11092929,112885,0,1759312686,13816.12493875999,-5.045133209998312,53068.6344948 2025-10-01,09:58:08.000,274,11092925,112685,0,1759312687,13816.057575659994,-5.05923146999703,53068.50872664 2025-10-01,09:58:09.000,274,11092862,113005,0,1759312688,13816.030630419998,-4.974641909997445,53068.403919840006 2025-10-01,09:58:10.000,274,11092923,113085,0,1759312689,13815.976739939993,-4.8125119199976325,53068.24321608 2025-10-01,09:58:11.000,274,11092936,113165,0,1759312690,13815.895904219993,-4.664480189996539,53068.17334488 2025-10-01,09:58:12.000,274,11092897,112805,0,1759312691,13815.996948869994,-4.544644980000157,53068.04058960001 2025-10-01,09:58:13.000,274,11092912,112965,0,1759312692,13816.057575659994,-4.4248097699965,53067.95674416 2025-10-01,09:58:14.000,274,11092892,113125,0,1759312693,13816.057575659994,-4.333171079997555,53067.879885840004 2025-10-01,09:58:15.000,274,11092929,112925,0,1759312694,13816.12493875999,-4.213335870001174,53067.82398888001 2025-10-01,09:58:16.000,274,11092966,112765,0,1759312695,13816.16535661999,-4.100549789996876,53067.81700176 2025-10-01,09:58:17.000,274,11092934,112805,0,1759312696,13816.178829239994,-3.896125020000909,53067.677259359996 2025-10-01,09:58:18.000,274,11092972,112965,0,1759312697,13816.118202449994,-3.684651119998307,53067.57245256 2025-10-01,09:58:19.000,274,11092918,113125,0,1759312698,13816.22598340999,-3.5436685199965723,53067.52354272 2025-10-01,09:58:20.000,274,11092911,113125,0,1759312699,13816.20577447999,-3.4590789599969867,53067.46764576001 2025-10-01,09:58:21.000,274,11092870,113125,0,1759312700,13816.36744591999,-3.466128089996346,53067.376813200004 2025-10-01,09:58:22.000,274,11092873,113085,0,1759312701,13816.502172119996,-3.473177219995705,53067.33489048 2025-10-01,09:58:23.000,274,11092887,112925,0,1759312702,13816.46849056999,-3.4943246100010583,53067.29995488001 2025-10-01,09:58:24.000,274,11092893,113125,0,1759312703,13816.39439116,-3.416784180000832,53067.27200640001 2025-10-01,09:58:25.000,274,11092871,112925,0,1759312704,13816.39439116,-3.2898998399978154,53067.230083680006 2025-10-01,09:58:26.000,274,11092917,112965,0,1759312705,13816.36744591999,-3.0713768099958543,53067.174186719996 2025-10-01,09:58:27.000,274,11092855,112965,0,1759312706,13816.441545329995,-2.8246572599964566,53067.14623824 2025-10-01,09:58:28.000,274,11092965,113165,0,1759312707,13816.623425699996,-2.584986839996418,53067.09034128 2025-10-01,09:58:29.000,274,11092940,113125,0,1759312708,13816.764888209997,-2.373512940001092,53067.04841856 2025-10-01,09:58:30.000,274,11092871,112965,0,1759312709,13816.798569760002,-2.2395794699987164,53066.99950872 2025-10-01,09:58:31.000,274,11092920,112805,0,1759312710,13816.825514999997,-2.126793390001694,53066.943611760005 2025-10-01,09:58:32.000,274,11092955,112765,0,1759312711,13816.710997729992,-2.0422038300021086,53066.90867616 2025-10-01,09:58:33.000,274,11092954,113005,0,1759312712,13816.690788799991,-1.9223686199984513,53066.90867616 2025-10-01,09:58:34.000,274,11092892,113085,0,1759312713,13816.670579869991,-1.8659755799963023,53066.86675344001 2025-10-01,09:58:35.000,274,11092960,113205,0,1759312714,13816.51564474,-1.9505651399958879,53066.92963752 2025-10-01,09:58:36.000,274,11092881,112925,0,1759312715,13816.26640126999,-1.9787616600006004,53066.88771480001 2025-10-01,09:58:37.000,274,11092960,113005,0,1759312716,13816.131675069999,-1.9153194899990922,53066.83181784 2025-10-01,09:58:38.000,274,11092940,113125,0,1759312717,13816.077784589994,-1.8166316700007883,53066.782908 2025-10-01,09:58:39.000,274,11092888,113125,0,1759312718,13816.050839349999,-1.696796459997131,53066.76194664 2025-10-01,09:58:40.000,274,11092887,112925,0,1759312719,13816.104729829989,-1.6263051599962637,53066.6431656 2025-10-01,09:58:41.000,274,11092912,113005,0,1759312720,13816.28661019999,-1.485322560001805,53066.61521712 2025-10-01,09:58:42.000,274,11092915,112845,0,1759312721,13816.42807270999,-1.3654873499981477,53066.56630728 2025-10-01,09:58:43.000,274,11092894,113125,0,1759312722,13816.380918539995,-1.4218803900002968,53066.50342320001 2025-10-01,09:58:44.000,274,11092908,113005,0,1759312723,13816.18556554999,-1.4782734299951699,53066.55233304001 2025-10-01,09:58:45.000,274,11092893,113005,0,1759312724,13816.219247099994,-1.4641751699964516,53066.51041032001 2025-10-01,09:58:46.000,274,11092902,113005,0,1759312725,13816.23271972,-1.4994208200005232,53066.42656488 2025-10-01,09:58:47.000,274,11092966,112925,0,1759312726,13816.23271972,-1.5064699499998824,53066.41957776 2025-10-01,09:58:48.000,274,11092939,112925,0,1759312727,13816.34723698999,-1.4500769099977333,53066.34271944001 2025-10-01,09:58:49.000,274,11092969,113125,0,1759312728,13816.3539733,-1.492371690001164,53066.28682248 2025-10-01,09:58:50.000,274,11092959,113005,0,1759312729,13816.42807270999,-1.534666469997319,53066.258874 2025-10-01,09:58:51.000,274,11092966,112845,0,1759312730,13816.609953079991,-1.4641751699964516,53066.105157360005 2025-10-01,09:58:52.000,274,11092839,112765,0,1759312731,13816.805306069997,-1.435978649999015,53066.09817024001 2025-10-01,09:58:53.000,274,11092905,112925,0,1759312732,13817.054549539993,-1.3654873499981477,53066.09118312 2025-10-01,09:58:54.000,274,11092947,112805,0,1759312733,13817.45199183,-1.2033573599983356,53066.04227328 2025-10-01,09:58:55.000,274,11092890,113245,0,1759312734,13817.72818053999,-1.1540134499955457,53066.035286160004 2025-10-01,09:58:56.000,274,11092950,112965,0,1759312735,13817.943742459996,-1.06942388999596,53065.97938920001 2025-10-01,09:58:57.000,274,11092929,112765,0,1759312736,13818.179513310002,-1.06942388999596,53066.00733768001 2025-10-01,09:58:58.000,274,11092971,112965,0,1759312737,13818.199722240002,-1.2104064899976947,53065.986376320005 2025-10-01,09:58:59.000,274,11092951,112965,0,1759312738,13818.206458549997,-1.3020451799966395,53065.95842784001 2025-10-01,09:59:00.000,274,11092943,112965,0,1759312739,13818.233403789993,-1.273848659999203,53065.89554376 2025-10-01,09:59:01.000,274,11092931,113045,0,1759312740,13818.118886520002,-1.3372908300007111,53065.867595280004 2025-10-01,09:59:02.000,274,11092951,112925,0,1759312741,13818.152568069992,-1.4077821300015785,53065.83265968001 2025-10-01,09:59:03.000,274,11092954,113045,0,1759312742,13818.273821649993,-1.428929519999656,53065.75580136 2025-10-01,09:59:04.000,274,11092934,113085,0,1759312743,13818.455702019994,-1.4782734299951699,53065.75580136 2025-10-01,09:59:05.000,274,11092909,112965,0,1759312744,13818.496119879994,-1.4500769099977333,53065.68593016 2025-10-01,09:59:06.000,274,11092942,113085,0,1759312745,13818.60390083999,-1.379585609996866,53065.650994560005 2025-10-01,09:59:07.000,274,11092933,113125,0,1759312746,13818.66452762999,-1.4218803900002968,53065.59509760001 2025-10-01,09:59:08.000,274,11092959,112885,0,1759312747,13818.74536334999,-1.428929519999656,53065.6300332 2025-10-01,09:59:09.000,274,11092925,113005,0,1759312748,13818.738627039995,-1.4218803900002968,53065.553174880006 2025-10-01,09:59:10.000,274,11092922,112885,0,1759312749,13818.839671689995,-1.4007330000022193,53065.53920064 2025-10-01,09:59:11.000,274,11092946,113045,0,1759312750,13819.122596709996,-1.3090943099959986,53065.47631656001 2025-10-01,09:59:12.000,274,11092976,113125,0,1759312751,13819.479621140003,-1.11876779999875,53065.46234232 2025-10-01,09:59:13.000,274,11092984,112885,0,1759312752,13819.917481289995,-1.0059817200017278,53065.39945824 2025-10-01,09:59:14.000,274,11092924,112845,0,1759312753,13820.449649779992,-0.907293899996148,53065.41343248 2025-10-01,09:59:15.000,274,11092972,113045,0,1759312754,13821.00202719999,-0.7874586899997666,53065.46234232 2025-10-01,09:59:16.000,274,11092901,112565,0,1759312755,13821.35231532,-0.646476089998032,53065.44836808 2025-10-01,09:59:17.000,274,11092960,113125,0,1759312756,13821.648712959992,-0.5407391400003689,53065.483303680005 2025-10-01,09:59:18.000,274,11092952,112965,0,1759312757,13821.978792149988,-0.491395229997579,53065.44138096 2025-10-01,09:59:19.000,274,11092882,113085,0,1759312758,13822.32234395999,-0.46319871000014246,53065.51823928 2025-10-01,09:59:20.000,274,11092890,112965,0,1759312759,13822.48401539999,-0.5689356599978055,53065.49727792001 2025-10-01,09:59:21.000,274,11092925,112965,0,1759312760,13822.58506004999,-0.6535252199973911,53065.51823928 2025-10-01,09:59:22.000,274,11092940,113125,0,1759312761,13822.67263208,-0.6605743499967502,53065.58811048 2025-10-01,09:59:23.000,274,11092945,112965,0,1759312762,13822.888193999992,-0.5900830499958829,53065.57413624001 2025-10-01,09:59:24.000,274,11092929,112965,0,1759312763,13823.177855329988,-0.491395229997579,53065.62304608001 2025-10-01,09:59:25.000,274,11092943,112605,0,1759312764,13823.50119820999,-0.27992133000225294,53065.650994560005 2025-10-01,09:59:26.000,274,11092917,112925,0,1759312765,13823.68307857999,-0.0825456899983692,53065.65798168 2025-10-01,09:59:27.000,274,11092973,113005,0,1759312766,13823.89190419,0.030240389998652972,53065.72785288 2025-10-01,09:59:28.000,274,11092987,113285,0,1759312767,13824.141147659997,0.030240389998652972,53065.699904400004 2025-10-01,09:59:29.000,274,11092918,113005,0,1759312768,13824.376918509988,-0.06139830000029178,53065.73484 2025-10-01,09:59:30.000,274,11092937,113125,0,1759312769,13824.612689359994,-0.22352829000010388,53065.720865760006 2025-10-01,09:59:31.000,274,11092980,113205,0,1759312770,13824.895614379995,-0.31516697999904864,53065.76278848001 2025-10-01,09:59:32.000,274,11092928,112765,0,1759312771,13825.320001909997,-0.27287219999561785,53065.83265968001 2025-10-01,09:59:33.000,274,11092944,113165,0,1759312772,13825.791543609994,-0.36451089000183856,53065.85362104 2025-10-01,09:59:34.000,274,11092926,113445,0,1759312773,13826.013841839995,-0.36451089000183856,53065.90253088 2025-10-01,09:59:35.000,274,11092927,112965,0,1759312774,13826.236140069996,-0.41385479999735253,53066.04227328 2025-10-01,09:59:36.000,274,11092961,113125,0,1759312775,13826.370866270001,-0.491395229997579,53066.06323464 2025-10-01,09:59:37.000,274,11092950,112885,0,1759312776,13826.525801399992,-0.5125426199956564,53066.1191316 2025-10-01,09:59:38.000,274,11092921,112725,0,1759312777,13826.707681769993,-0.6041813100018771,53066.223938400006 2025-10-01,09:59:39.000,274,11092951,113125,0,1759312778,13826.997343099989,-0.6746726099954685,53066.21695128001 2025-10-01,09:59:40.000,274,11092921,113165,0,1759312779,13827.192696089995,-0.8438517300019157,53066.30079672 2025-10-01,09:59:41.000,274,11092951,112685,0,1759312780,13827.30721336,-1.0059817200017278,53066.36368080001 2025-10-01,09:59:42.000,274,11092960,112925,0,1759312781,13827.414994319995,-1.0976204100006726,53066.42656488 2025-10-01,09:59:43.000,274,11092994,112765,0,1759312782,13827.576665759996,-1.2174556199970539,53066.45451336 2025-10-01,09:59:44.000,274,11092984,113005,0,1759312783,13827.677710409997,-1.2456521400017664,53066.58028152001 2025-10-01,09:59:45.000,274,11092912,112845,0,1759312784,13827.711391960001,-1.280897789998562,53066.61521712 2025-10-01,09:59:46.000,274,11092951,112925,0,1759312785,13827.657501479996,-1.3020451799966395,53066.65015272001 2025-10-01,09:59:47.000,274,11092888,113205,0,1759312786,13827.657501479996,-1.3654873499981477,53066.72002392001 2025-10-01,09:59:48.000,274,11092939,112765,0,1759312787,13827.738337199997,-1.4430277799983742,53066.80386936 2025-10-01,09:59:49.000,274,11092899,112685,0,1759312788,13827.772018750002,-1.4007330000022193,53066.86675344001 2025-10-01,09:59:50.000,274,11092960,113005,0,1759312789,13827.623819929991,-1.3090943099959986,53066.90168904 2025-10-01,09:59:51.000,274,11092994,112845,0,1759312790,13827.576665759996,-1.2174556199970539,53066.943611760005 2025-10-01,09:59:52.000,274,11092922,112925,0,1759312791,13827.630556240001,-1.2104064899976947,53067.041431440004 2025-10-01,09:59:53.000,274,11092924,112925,0,1759312792,13827.684446719992,-1.2527012700011255,53067.08335416001 2025-10-01,09:59:54.000,274,11092919,112925,0,1759312793,13827.819172919997,460.6626893700013,53067.111302640005 2025-10-01,09:59:55.000,274,11092930,112805,0,1759312794,13828.129043179993,-1.175160840000899,53067.14623824 2025-10-01,09:59:56.000,274,11093000,113125,0,1759312795,13828.42544082,-1.16811171000154,53067.230083680006 2025-10-01,09:59:57.000,274,11092967,112965,0,1759312796,13828.7487837,-1.2597504000004847,53067.25803216 2025-10-01,09:59:58.000,274,11092943,113045,0,1759312797,13828.964345619992,-1.2386030099951313,53067.33489048 2025-10-01,09:59:59.000,274,11092932,112965,0,1759312798,13829.152962300002,-1.2104064899976947,53067.4117488 2025-10-01,10:00:00.000,274,11092935,113125,0,1759312799,13829.301161119998,-1.2597504000004847,53067.41873592001 2025-10-01,10:00:01.000,274,11092887,112965,0,1759312800,13829.462832559999,-1.3090943099959986,53067.52354272 2025-10-01,10:00:02.000,274,11092976,112685,0,1759312801,13829.70533972,-1.379585609996866,53067.53052984 2025-10-01,10:00:03.000,274,11092984,113165,0,1759312802,13829.94784688,-1.5064699499998824,53067.544504080004 2025-10-01,10:00:04.000,274,11092969,113085,0,1759312803,13829.995001049996,-1.5064699499998824,53067.57943968 2025-10-01,10:00:05.000,274,11092960,112925,0,1759312804,13830.122990939992,-1.5064699499998824,53067.68424648001 2025-10-01,10:00:06.000,274,11092978,112765,0,1759312805,13830.156672489997,-1.5276173399979598,53067.69822072 2025-10-01,10:00:07.000,274,11093008,112925,0,1759312806,13830.143199869992,-1.534666469997319,53067.77507904001 2025-10-01,10:00:08.000,274,11092925,113045,0,1759312807,13830.203826659992,-1.4430277799983742,53067.76809192 2025-10-01,10:00:09.000,274,11092902,113085,0,1759312808,13830.325080239993,-1.4148312600009376,53067.8659116 2025-10-01,10:00:10.000,274,11092939,112845,0,1759312809,13830.439597509998,-1.4148312600009376,53067.90783432 2025-10-01,10:00:11.000,274,11092939,113045,0,1759312810,13830.675368359989,-1.4500769099977333,53067.95674416 2025-10-01,10:00:12.000,274,11092935,113005,0,1759312811,13830.830303489995,-1.5135190799992415,53067.998666880005 2025-10-01,10:00:13.000,274,11092996,113085,0,1759312812,13830.951557069995,-1.5840103800001089,53068.005654 2025-10-01,10:00:14.000,274,11092902,112965,0,1759312813,13830.98523862,-1.647452550001617,53068.05456384 2025-10-01,10:00:15.000,274,11092946,112805,0,1759312814,13831.012183859995,-1.7813860199967166,53068.117447920005 2025-10-01,10:00:16.000,274,11092903,112765,0,1759312815,13831.268163640001,-1.7602386299986392,53068.15937064001 2025-10-01,10:00:17.000,274,11092961,112845,0,1759312816,13831.591506520002,-1.8166316700007883,53068.19430624 2025-10-01,10:00:18.000,274,11092923,113005,0,1759312817,13831.840749989999,-1.746140369999921,53068.27815168001 2025-10-01,10:00:19.000,274,11092923,112805,0,1759312818,13832.19777441999,-1.6545016800009762,53068.35501000001 2025-10-01,10:00:20.000,274,11092896,112965,0,1759312819,13832.480699439991,-1.591059509999468,53068.52270088001 2025-10-01,10:00:21.000,274,11092895,113125,0,1759312820,13832.601953019992,-1.647452550001617,53068.55763648 2025-10-01,10:00:22.000,274,11092928,112885,0,1759312821,13832.763624459993,-1.6051577699981863,53068.718340240004 2025-10-01,10:00:23.000,274,11092927,113125,0,1759312822,13832.911823279988,-1.5487647299960372,53068.80917280001 2025-10-01,10:00:24.000,274,11092981,113085,0,1759312823,13833.012867929989,-1.4148312600009376,53068.87205688 2025-10-01,10:00:25.000,274,11092979,112965,0,1759312824,13833.34294712,-1.3725364799975068,53069.02577352001 2025-10-01,10:00:26.000,274,11092910,113125,0,1759312825,13833.686498930001,-1.3443399600000703,53069.19346440001 2025-10-01,10:00:27.000,274,11092991,112765,0,1759312826,13833.955951329997,-1.330241700001352,53069.291284080005 2025-10-01,10:00:28.000,274,11092952,112765,0,1759312827,13834.124359079993,-1.330241700001352,53069.44500072 2025-10-01,10:00:29.000,274,11092912,113205,0,1759312828,13834.043523359993,-1.379585609996866,53069.61967872001 2025-10-01,10:00:30.000,274,11092888,113485,0,1759312829,13833.908797160002,-1.4782734299951699,53069.78736960001 2025-10-01,10:00:31.000,274,11092951,113125,0,1759312830,13833.807752510002,-1.5558138599953963,53069.87121504 2025-10-01,10:00:32.000,274,11092971,113125,0,1759312831,13833.747125720001,-1.640403420002258,53069.927112 2025-10-01,10:00:33.000,274,11092988,113045,0,1759312832,13833.902060849992,-1.75318949999928,53070.03890592 2025-10-01,10:00:34.000,274,11092976,113085,0,1759312833,13834.110886459988,-1.8730247099956614,53070.15069984001 2025-10-01,10:00:35.000,274,11092936,112765,0,1759312834,13834.205194799993,-1.9858107899999595,53070.26249376 2025-10-01,10:00:36.000,274,11092914,113045,0,1759312835,13834.259085279999,-2.056302090000827,53070.35332632 2025-10-01,10:00:37.000,274,11092906,112965,0,1759312836,13834.339920999999,-2.16203903999849,53070.45813312001 2025-10-01,10:00:38.000,274,11092910,112965,0,1759312837,13834.488119819995,-2.2395794699987164,53070.53499144001 2025-10-01,10:00:39.000,274,11092933,112845,0,1759312838,13834.82493532,-2.2466285999980755,53070.66774672 2025-10-01,10:00:40.000,274,11092976,113005,0,1759312839,13835.040497239992,-2.3523655499957385,53070.81447624 2025-10-01,10:00:41.000,274,11092939,113125,0,1759312840,13835.128069270002,-2.3382672899970203,53070.88434744 2025-10-01,10:00:42.000,274,11092905,112965,0,1759312841,13835.047233550002,-2.380562070000451,53071.02408984 2025-10-01,10:00:43.000,274,11092997,113125,0,1759312842,13834.912507349996,-2.472200759999396,53071.114922400004 2025-10-01,10:00:44.000,274,11092962,112885,0,1759312843,13834.858616869991,-2.577937709997059,53071.22671632001 2025-10-01,10:00:45.000,274,11092995,112925,0,1759312844,13834.61610970999,-2.6766255299953627,53071.26165192 2025-10-01,10:00:46.000,274,11092924,113245,0,1759312845,13834.40054779,-2.542692060000263,53071.352484480005 2025-10-01,10:00:47.000,274,11093008,113165,0,1759312846,13834.050259670003,-2.6061342300017714,53071.401394320004 2025-10-01,10:00:48.000,274,11092899,112885,0,1759312847,13833.861642989992,-2.584986839996418,53071.48523976 2025-10-01,10:00:49.000,274,11092897,112965,0,1759312848,13833.753862029997,-2.528593800001545,53071.54812384 2025-10-01,10:00:50.000,274,11092936,112845,0,1759312849,13833.673026309996,-2.577937709997059,53071.55511096 2025-10-01,10:00:51.000,274,11092929,113005,0,1759312850,13833.55850903999,-2.584986839996418,53071.62498216 2025-10-01,10:00:52.000,274,11092936,112805,0,1759312851,13833.450728079995,-2.683674660001998,53071.76472456 2025-10-01,10:00:53.000,274,11092962,113165,0,1759312852,13833.37662866999,-2.789411609999661,53071.75075032001 2025-10-01,10:00:54.000,274,11093001,113285,0,1759312853,13833.147594129994,-2.9656398599981912,53071.77869880001 2025-10-01,10:00:55.000,274,11092912,113005,0,1759312854,13832.824251249993,-3.0713768099958543,53071.82062152 2025-10-01,10:00:56.000,274,11092929,112965,0,1759312855,13832.702997669992,-3.106622459999926,53071.83459576 2025-10-01,10:00:57.000,274,11092944,112925,0,1759312856,13832.669316120002,-3.106622459999926,53071.82062152 2025-10-01,10:00:58.000,274,11093035,113165,0,1759312857,13832.817514939998,-3.113671589999285,53071.8136344 2025-10-01,10:00:59.000,274,11092915,113205,0,1759312858,13832.797306009998,-3.099573330000567,53071.8136344 2025-10-01,10:01:00.000,274,11092939,112805,0,1759312859,13832.891614349988,-3.0784259399952134,53071.84857000001 2025-10-01,10:01:01.000,274,11092985,112605,0,1759312860,13832.911823279988,-3.0220329000003403,53071.79267304 2025-10-01,10:01:02.000,274,11092900,112845,0,1759312861,13832.878141729998,-3.014983770000981,53071.82760864001 2025-10-01,10:01:03.000,274,11092997,112685,0,1759312862,13832.945504829993,-3.15596636999544,53071.86953136 2025-10-01,10:01:04.000,274,11092966,113125,0,1759312863,13832.985922689993,-3.332194620001246,53071.82062152 2025-10-01,10:01:05.000,274,11092957,113405,0,1759312864,13833.181275679999,-3.5084228699997766,53071.96036392 2025-10-01,10:01:06.000,274,11092912,113125,0,1759312865,13833.410310219995,-3.677601989998948,53071.89049272 2025-10-01,10:01:07.000,274,11092987,113165,0,1759312866,13833.62587214,-3.6987493799970252,53071.855557120005 2025-10-01,10:01:08.000,274,11092941,112765,0,1759312867,13833.814488819997,-3.733995030001097,53071.83459576 2025-10-01,10:01:09.000,274,11092959,112885,0,1759312868,13833.962687639993,-3.6000615599987213,53071.93940256 2025-10-01,10:01:10.000,274,11092943,112685,0,1759312869,13833.962687639993,-3.5436685199965723,53071.904466960004 2025-10-01,10:01:11.000,274,11092889,113005,0,1759312870,13834.211931109989,-3.536619389997213,53071.94638968001 2025-10-01,10:01:12.000,274,11092963,112845,0,1759312871,13834.46117458,-3.5436685199965723,53071.93241544 2025-10-01,10:01:13.000,274,11093005,112925,0,1759312872,13834.58242816,-3.733995030001097,53072.03023512 2025-10-01,10:01:14.000,274,11092939,113005,0,1759312873,13834.851880559996,-3.797437199995329,53072.06517072001 2025-10-01,10:01:15.000,274,11093002,112845,0,1759312874,13835.006815690002,-3.8820267600021907,53072.142029040006 2025-10-01,10:01:16.000,274,11092961,112925,0,1759312875,13835.013551999997,-3.903174150000268,53072.17696464 2025-10-01,10:01:17.000,274,11092938,112965,0,1759312876,13835.107860340002,-3.952518059995782,53072.27478432 2025-10-01,10:01:18.000,274,11092927,112965,0,1759312877,13835.141541889992,-3.88907589000155,53072.288758560004 2025-10-01,10:01:19.000,274,11092964,112965,0,1759312878,13835.370576429988,-3.9172724099989864,53072.2677972 2025-10-01,10:01:20.000,274,11092979,113005,0,1759312879,13835.87579967999,-3.952518059995782,53072.372604 2025-10-01,10:01:21.000,274,11092994,112965,0,1759312880,13836.327132450002,-3.9807145800004946,53072.37959112001 2025-10-01,10:01:22.000,274,11092967,112765,0,1759312881,13836.616793779998,-4.01596022999729,53072.47042368001 2025-10-01,10:01:23.000,274,11092991,113045,0,1759312882,13836.744783669994,-4.086451529998158,53072.53330776 2025-10-01,10:01:24.000,274,11092950,113245,0,1759312883,13836.85930094,-4.135795440000948,53072.56125624 2025-10-01,10:01:25.000,274,11092915,112885,0,1759312884,13837.00076345,-4.241532389998611,53072.65907592 2025-10-01,10:01:26.000,274,11092923,112765,0,1759312885,13837.12201703,-4.326121949998196,53072.645101680006 2025-10-01,10:01:27.000,274,11092894,112885,0,1759312886,13837.324106330001,-4.3402202099969145,53072.70099864 2025-10-01,10:01:28.000,274,11093014,112965,0,1759312887,13837.681130759993,-4.326121949998196,53072.79881832 2025-10-01,10:01:29.000,274,11092979,112925,0,1759312888,13837.755230169998,-4.255630649997329,53072.83375392001 2025-10-01,10:01:30.000,274,11092988,112965,0,1759312889,13837.829329579989,-4.171041089997743,53072.88965088 2025-10-01,10:01:31.000,274,11092999,112685,0,1759312890,13837.950583159989,-4.149893699999666,53072.97349632001 2025-10-01,10:01:32.000,274,11092964,113005,0,1759312891,13837.714812309998,-4.29792543000076,53073.00144480001 2025-10-01,10:01:33.000,274,11092982,112725,0,1759312892,13837.532931939997,-4.47415367999929,53073.05734176 2025-10-01,10:01:34.000,274,11092919,113005,0,1759312893,13837.465568840002,-4.636283669999102,53073.1062516 2025-10-01,10:01:35.000,274,11092937,113085,0,1759312894,13837.283688470001,-4.826610179996351,53073.127212960004 2025-10-01,10:01:36.000,274,11092972,113125,0,1759312895,13837.007499759995,-4.946445390000008,53073.13420008 2025-10-01,10:01:37.000,274,11092944,112965,0,1759312896,13836.906455109995,-4.974641909997445,53073.12022584001 2025-10-01,10:01:38.000,274,11092988,112925,0,1759312897,13836.946872969995,-4.8830032199985,53073.12022584001 2025-10-01,10:01:39.000,274,11093003,113245,0,1759312898,13836.906455109995,-4.756118879995483,53073.16214856 2025-10-01,10:01:40.000,274,11092958,113085,0,1759312899,13836.906455109995,-4.601038020002306,53073.12022584001 2025-10-01,10:01:41.000,274,11092988,113125,0,1759312900,13836.845828319994,-4.4459571600018535,53073.197084160005 2025-10-01,10:01:42.000,274,11092968,113125,0,1759312901,13836.690893189989,-4.354318469995633,53073.18310992 2025-10-01,10:01:43.000,274,11092971,112805,0,1759312902,13836.818883079999,-4.283827170002041,53073.18310992 2025-10-01,10:01:44.000,274,11092996,113125,0,1759312903,13836.87277355999,-4.269728909996047,53073.22503264 2025-10-01,10:01:45.000,274,11092978,112765,0,1759312904,13836.926664039995,-4.389564119999704,53073.25298112 2025-10-01,10:01:46.000,274,11092993,112845,0,1759312905,13837.08159917,-4.47415367999929,53073.2809296 2025-10-01,10:01:47.000,274,11092946,113045,0,1759312906,13837.128753339995,-4.593988889995671,53073.315865200006 2025-10-01,10:01:48.000,274,11092979,112925,0,1759312907,13837.351051569996,-4.629234539999743,53073.315865200006 2025-10-01,10:01:49.000,274,11092959,112845,0,1759312908,13837.465568840002,-4.6574310599971795,53073.33682656001 2025-10-01,10:01:50.000,274,11093010,112765,0,1759312909,13837.667658140002,-4.601038020002306,53073.44163336 2025-10-01,10:01:51.000,274,11092968,113165,0,1759312910,13837.863011129994,-4.537595850000798,53073.50451744001 2025-10-01,10:01:52.000,274,11092968,112725,0,1759312911,13838.05836412,-4.530546720001439,53073.581375760004 2025-10-01,10:01:53.000,274,11092983,113165,0,1759312912,13838.15940877,-4.460055420000572,53073.64425984001 2025-10-01,10:01:54.000,274,11092935,113045,0,1759312913,13838.22003556,-4.488251939998008,53073.651246960006 2025-10-01,10:01:55.000,274,11092919,113125,0,1759312914,13838.23350817999,-4.586939759996312,53073.72111816001 2025-10-01,10:01:56.000,274,11092897,113005,0,1759312915,13838.381707,-4.629234539999743,53073.81195072001 2025-10-01,10:01:57.000,274,11092916,112805,0,1759312916,13838.428861169996,-4.734971489997406,53073.916757520004 2025-10-01,10:01:58.000,274,11092963,113125,0,1759312917,13838.307607589995,-4.798413659998914,53073.95169312 2025-10-01,10:01:59.000,274,11092987,112965,0,1759312918,13838.15940877,-4.742020619996765,53074.07047416 2025-10-01,10:02:00.000,274,11093008,113245,0,1759312919,13838.044891499994,-4.720873229998688,53074.119384 2025-10-01,10:02:01.000,274,11092968,113005,0,1759312920,13837.964055779994,-4.622185410000384,53074.154319600006 2025-10-01,10:02:02.000,274,11092960,113125,0,1759312921,13838.004473639994,-4.636283669999102,53074.252139280004 2025-10-01,10:02:03.000,274,11092972,113045,0,1759312922,13838.09204566999,-4.629234539999743,53074.35694608 2025-10-01,10:02:04.000,274,11092990,112925,0,1759312923,13838.19309031999,-4.6574310599971795,53074.43380440001 2025-10-01,10:02:05.000,274,11092973,112925,0,1759312924,13838.31434389999,-4.749069749996124,53074.45476576 2025-10-01,10:02:06.000,274,11092935,112805,0,1759312925,13838.37497068999,-4.777266270000837,53074.60149528001 2025-10-01,10:02:07.000,274,11092941,112885,0,1759312926,13838.428861169996,-4.8830032199985,53074.59450816 2025-10-01,10:02:08.000,274,11092953,112965,0,1759312927,13838.455806409991,-4.946445390000008,53074.76219904 2025-10-01,10:02:09.000,274,11092979,112845,0,1759312928,13838.35476175999,-4.981691039996804,53074.825083120006 2025-10-01,10:02:10.000,274,11092963,113125,0,1759312929,13838.29413496999,-4.9182488699952955,53074.91591568001 2025-10-01,10:02:11.000,274,11092980,112845,0,1759312930,13838.435597479991,-4.868904959999782,53074.98578688001 2025-10-01,10:02:12.000,274,11092968,113125,0,1759312931,13838.496224269991,-4.8125119199976325,53075.08360656001 2025-10-01,10:02:13.000,274,11092932,112965,0,1759312932,13838.509696889996,-4.7067749699999695,53075.10456792001 2025-10-01,10:02:14.000,274,11092988,113125,0,1759312933,13838.435597479991,-4.608087150001666,53075.18142624001 2025-10-01,10:02:15.000,274,11092956,112925,0,1759312934,13838.368234379996,-4.593988889995671,53075.307194400004 2025-10-01,10:02:16.000,274,11093015,112925,0,1759312935,13838.435597479991,-4.608087150001666,53075.38405272 2025-10-01,10:02:17.000,274,11092993,113125,0,1759312936,13838.489487959996,-4.615136280001025,53075.44693680001 2025-10-01,10:02:18.000,274,11092965,112925,0,1759312937,13838.455806409991,-4.692676710001251,53075.50982088 2025-10-01,10:02:19.000,274,11092998,112925,0,1759312938,13838.469279029996,-4.643332799998461,53075.6216148 2025-10-01,10:02:20.000,274,11092983,112965,0,1759312939,13838.550114749996,-4.530546720001439,53075.71943448 2025-10-01,10:02:21.000,274,11092948,113125,0,1759312940,13838.543378440001,-4.481202809998649,53075.78231856001 2025-10-01,10:02:32.000,274,11093009,113045,0,1759312951,13840.133147599998,-4.3402202099969145,53076.80243808 2025-10-01,10:02:33.000,274,11092982,112765,0,1759312952,13840.443017859994,-4.403662379998423,53076.89327064 2025-10-01,10:02:34.000,274,11092966,112965,0,1759312953,13840.645107159995,-4.438908029995218,53077.02602592001 2025-10-01,10:02:35.000,274,11092980,112885,0,1759312954,13840.83372383999,-4.481202809998649,53077.17974256 2025-10-01,10:02:36.000,274,11092970,113085,0,1759312955,13841.076230999992,-4.509399329996086,53077.26358800001 2025-10-01,10:02:37.000,274,11092987,113045,0,1759312956,13841.352419709998,-4.375465860000986,53077.42429176 2025-10-01,10:02:38.000,274,11092953,112885,0,1759312957,13841.453464359998,-4.312023689999478,53077.58499552 2025-10-01,10:02:39.000,274,11092928,112925,0,1759312958,13841.574717939999,-4.304974560000119,53077.78063488 2025-10-01,10:02:40.000,274,11092951,112925,0,1759312959,13841.844170339995,-4.3402202099969145,53077.85050608 2025-10-01,10:02:41.000,274,11092937,112925,0,1759312960,13842.05299594999,-4.382514990000345,53078.00422272001 2025-10-01,10:02:42.000,274,11092973,112925,0,1759312961,13842.066468569996,-4.4459571600018535,53078.17191360001 2025-10-01,10:02:43.000,274,11092985,112845,0,1759312962,13841.945214989995,-4.52349759000208,53078.26274616 2025-10-01,10:02:44.000,274,11092934,112925,0,1759312963,13841.95195129999,-4.488251939998008,53078.36056584 2025-10-01,10:02:45.000,274,11092941,113125,0,1759312964,13841.965423919995,-4.509399329996086,53078.493321120004 2025-10-01,10:02:46.000,274,11093028,112965,0,1759312965,13841.95195129999,-4.601038020002306,53078.626076399996 2025-10-01,10:02:47.000,274,11092991,113285,0,1759312966,13842.046259639996,-4.685627580001892,53078.74485744 2025-10-01,10:02:48.000,274,11093015,112965,0,1759312967,13842.160776910001,-4.727922359998047,53078.81472864 2025-10-01,10:02:49.000,274,11093010,113125,0,1759312968,13842.221403700001,-4.784315400000196,53079.00338088 2025-10-01,10:02:50.000,274,11092987,112925,0,1759312969,13842.295503109992,-4.749069749996124,53079.0802392 2025-10-01,10:02:51.000,274,11093001,113005,0,1759312970,13842.127095359996,-4.805462789998273,53079.185046000006 2025-10-01,10:02:52.000,274,11092983,112805,0,1759312971,13841.904797129995,-4.925298000001931,53079.24094296 2025-10-01,10:02:53.000,274,11092948,112965,0,1759312972,13841.554509009999,-5.031034949999594,53079.37369824001 2025-10-01,10:02:54.000,274,11092926,112965,0,1759312973,13841.305265540002,-5.101526250000461,53079.42260808001 2025-10-01,10:02:55.000,274,11092982,113005,0,1759312974,13841.258111369993,-5.031034949999594,53079.49247928001 2025-10-01,10:02:56.000,274,11092991,112885,0,1759312975,13841.204220890002,-4.953494519999367,53079.534402 2025-10-01,10:02:57.000,274,11092936,112965,0,1759312976,13841.082967310002,-4.9182488699952955,53079.54837624 2025-10-01,10:02:58.000,274,11092946,112885,0,1759312977,13840.90108694,-4.9182488699952955,53079.618247440005 2025-10-01,10:02:59.000,274,11092944,112765,0,1759312978,13840.725942879995,-4.875954089999141,53079.61126032001 2025-10-01,10:03:00.000,274,11092972,113085,0,1759312979,13840.604689299995,-4.791364529999555,53079.688118640006 2025-10-01,10:03:01.000,274,11093033,113125,0,1759312980,13840.44975416999,-4.8125119199976325,53079.737028480005 2025-10-01,10:03:02.000,274,11092960,112925,0,1759312981,13840.139883909993,-4.83365930999571,53079.6741444 2025-10-01,10:03:03.000,274,11092962,113005,0,1759312982,13839.850222579997,-4.83365930999571,53079.737028480005 2025-10-01,10:03:04.000,274,11093026,112885,0,1759312983,13839.51340707999,-4.756118879995483,53079.76497696 2025-10-01,10:03:05.000,274,11092998,112725,0,1759312984,13839.284372539994,-4.727922359998047,53079.79292544 2025-10-01,10:03:06.000,274,11093002,113125,0,1759312985,13839.176591579999,-4.678578449995257,53079.76497696 2025-10-01,10:03:07.000,274,11093038,112765,0,1759312986,13838.947557039988,-4.713824099999329,53079.71606712 2025-10-01,10:03:08.000,274,11093014,112485,0,1759312987,13838.731995119997,-4.69972584000061,53079.737028480005 2025-10-01,10:03:09.000,274,11093013,112965,0,1759312988,13838.46254272,-4.685627580001892,53079.77196408 2025-10-01,10:03:10.000,274,11092998,113045,0,1759312989,13838.226771869995,-4.608087150001666,53079.6741444 2025-10-01,10:03:11.000,274,11092943,113045,0,1759312990,13838.246980799995,-4.47415367999929,53079.70908000001 2025-10-01,10:03:12.000,274,11093011,113125,0,1759312991,13838.226771869995,-4.410711509997782,53079.66017016001 2025-10-01,10:03:13.000,274,11092937,113045,0,1759312992,13838.30087128,-4.47415367999929,53079.68113152001 2025-10-01,10:03:14.000,274,11092932,113205,0,1759312993,13838.46254272,-4.537595850000798,53079.66017016001 2025-10-01,10:03:15.000,274,11093031,113245,0,1759312994,13838.664632020002,-4.52349759000208,53079.65318304 2025-10-01,10:03:16.000,274,11093013,112925,0,1759312995,13838.752204049997,-4.509399329996086,53079.618247440005 2025-10-01,10:03:17.000,274,11093030,113005,0,1759312996,13838.893666559998,-4.516448459995445,53079.632221679996 2025-10-01,10:03:18.000,274,11093047,112805,0,1759312997,13838.866721320002,-4.52349759000208,53079.64619592 2025-10-01,10:03:19.000,274,11093041,112925,0,1759312998,13838.779149289992,-4.5516941099995165,53079.688118640006 2025-10-01,10:03:20.000,274,11092957,112725,0,1759312999,13838.765676670002,-4.558743239998876,53079.6741444 2025-10-01,10:03:21.000,274,11092977,112965,0,1759313000,13838.651159399997,-4.5516941099995165,53079.71606712 2025-10-01,10:03:22.000,274,11092958,113005,0,1759313001,13838.46254272,-4.5516941099995165,53079.69510576 2025-10-01,10:03:23.000,274,11093010,112965,0,1759313002,13838.449070099996,-4.530546720001439,53079.71606712 2025-10-01,10:03:24.000,274,11092954,112965,0,1759313003,13838.287398659995,-4.601038020002306,53079.70908000001 2025-10-01,10:03:25.000,274,11093019,112885,0,1759313004,13838.166145079995,-4.664480189996539,53079.6741444 2025-10-01,10:03:26.000,274,11092959,112965,0,1759313005,13838.23350817999,-4.622185410000384,53079.667157280004 2025-10-01,10:03:27.000,274,11092990,112645,0,1759313006,13838.11899091,-4.593988889995671,53079.61126032001 2025-10-01,10:03:28.000,274,11092954,113045,0,1759313007,13837.997737329999,-4.579890629996953,53079.64619592 2025-10-01,10:03:29.000,274,11093017,112725,0,1759313008,13837.842802199993,-4.608087150001666,53079.62523456 2025-10-01,10:03:30.000,274,11092966,113165,0,1759313009,13837.566613490002,-4.629234539999743,53079.618247440005 2025-10-01,10:03:31.000,274,11093024,113045,0,1759313010,13837.512723009997,-4.664480189996539,53079.59728608 2025-10-01,10:03:32.000,274,11092962,113085,0,1759313011,13837.505986700002,-4.671529319995898,53079.59728608 2025-10-01,10:03:33.000,274,11092939,112845,0,1759313012,13837.593558729997,-4.615136280001025,53079.56235048001 2025-10-01,10:03:34.000,274,11092936,113205,0,1759313013,13837.499250389992,-4.622185410000384,53079.56235048001 2025-10-01,10:03:35.000,274,11092955,112965,0,1759313014,13837.519459319992,-4.629234539999743,53079.56235048001 2025-10-01,10:03:36.000,274,11092967,112845,0,1759313015,13837.499250389992,-4.678578449995257,53079.54837624 2025-10-01,10:03:37.000,274,11093022,113245,0,1759313016,13837.452096219997,-4.615136280001025,53079.534402 2025-10-01,10:03:38.000,274,11092966,112805,0,1759313017,13837.458832529992,-4.558743239998876,53079.51344064001 2025-10-01,10:03:39.000,274,11092922,113045,0,1759313018,13837.526195630002,-4.460055420000572,53079.464530799996 2025-10-01,10:03:40.000,274,11092965,113125,0,1759313019,13837.553140869997,-4.4459571600018535,53079.47151792001 2025-10-01,10:03:41.000,274,11093030,112885,0,1759313020,13837.505986700002,-4.4459571600018535,53079.47850504 2025-10-01,10:03:43.000,274,11092975,113045,0,1759313022,13837.519459319992,-4.615136280001025,53079.43658232 2025-10-01,10:03:44.000,274,11093024,113325,0,1759313023,13837.445359910002,-4.734971489997406,53079.401646720005 2025-10-01,10:03:45.000,274,11092932,113045,0,1759313024,13837.600295039992,-4.798413659998914,53079.38767248 2025-10-01,10:03:46.000,274,11093047,113125,0,1759313025,13837.761966479993,-4.826610179996351,53079.4295952 2025-10-01,10:03:47.000,274,11092994,113045,0,1759313026,13837.937110539999,-4.904150609996577,53079.38767248 2025-10-01,10:03:48.000,274,11093001,112925,0,1759313027,13838.186354009995,-4.9182488699952955,53079.359724 2025-10-01,10:03:49.000,274,11092959,113125,0,1759313028,13838.33455282999,-4.974641909997445,53079.44356944001 2025-10-01,10:03:50.000,274,11092994,112765,0,1759313029,13838.496224269991,-4.911199739995936,53079.464530799996 2025-10-01,10:03:51.000,274,11092988,113125,0,1759313030,13838.476015339991,-4.854806700001063,53079.47151792001 2025-10-01,10:03:52.000,274,11093009,112845,0,1759313031,13838.44233379,-4.890052349997859,53079.49247928001 2025-10-01,10:03:53.000,274,11093009,112965,0,1759313032,13838.34128914,-4.911199739995936,53079.520427760006 2025-10-01,10:03:54.000,274,11093056,113045,0,1759313033,13838.28066235,-5.038084079998953,53079.49247928001 2025-10-01,10:03:55.000,274,11092954,112885,0,1759313034,13838.307607589995,-5.115624509999179,53079.499466400004 2025-10-01,10:03:56.000,274,11092964,113005,0,1759313035,13838.408652239996,-5.087427990001743,53079.47151792001 2025-10-01,10:03:57.000,274,11092995,112925,0,1759313036,13838.39517961999,-5.143821029996616,53079.50645352 2025-10-01,10:03:58.000,274,11092936,113005,0,1759313037,13838.33455282999,-5.263656240000273,53079.45754368 2025-10-01,10:03:59.000,274,11092998,112805,0,1759313038,13838.166145079995,-5.327098410001781,53079.45754368 2025-10-01,10:04:00.000,274,11093002,112765,0,1759313039,13837.950583159989,-5.355294929999218,53079.45754368 2025-10-01,10:04:01.000,274,11092998,113445,0,1759313040,13837.916901609999,-5.270705369999632,53079.44356944001 2025-10-01,10:04:02.000,274,11093017,113085,0,1759313041,13837.802384339993,-5.2848036299983505,53079.42260808001 2025-10-01,10:04:03.000,274,11092937,112885,0,1759313042,13837.687867070003,-5.305951019996428,53079.38767248 2025-10-01,10:04:04.000,274,11092994,113005,0,1759313043,13837.593558729997,-5.3411966700005,53079.41562096 2025-10-01,10:04:05.000,274,11092984,112965,0,1759313044,13837.593558729997,-5.411687970001367,53079.36671112 2025-10-01,10:04:06.000,274,11093024,112885,0,1759313045,13837.519459319992,-5.503326660000312,53079.31780128 2025-10-01,10:04:07.000,274,11092975,112885,0,1759313046,13837.573349799997,-5.573817960001179,53079.31081416 2025-10-01,10:04:08.000,274,11093038,113285,0,1759313047,13837.681130759993,-5.510375789999671,53079.26190432 2025-10-01,10:04:09.000,274,11092954,112965,0,1759313048,13837.573349799997,-5.503326660000312,53079.164084640004 2025-10-01,10:04:10.000,274,11092917,112885,0,1759313049,13837.458832529992,-5.432835359999444,53079.185046000006 2025-10-01,10:04:11.000,274,11093003,112965,0,1759313050,13837.586822420002,-5.348245799999859,53079.0802392 2025-10-01,10:04:12.000,274,11092942,112845,0,1759313051,13837.559877179992,-5.313000149995787,53079.10818768001 2025-10-01,10:04:13.000,274,11092966,112925,0,1759313052,13837.586822420002,-5.249557980001555,53079.05927784001 2025-10-01,10:04:14.000,274,11092940,112845,0,1759313053,13837.735021239998,-5.200214069998765,53079.066264960005 2025-10-01,10:04:15.000,274,11092967,112965,0,1759313054,13837.836065889998,-5.221361459996842,53079.017355120006 2025-10-01,10:04:16.000,274,11092989,113045,0,1759313055,13838.004473639994,-5.157919289995334,53078.961458159996 2025-10-01,10:04:17.000,274,11092978,112885,0,1759313056,13838.145936149995,-5.186115810000047,53078.91953544001 2025-10-01,10:04:18.000,274,11093021,113045,0,1759313057,13838.32108021,-5.172017550001328,53078.93350968 2025-10-01,10:04:19.000,274,11093031,112645,0,1759313058,13838.476015339991,-5.172017550001328,53078.96844528001 2025-10-01,10:04:20.000,274,11092986,113205,0,1759313059,13838.469279029996,-5.256607110000914,53078.9754324 2025-10-01,10:04:21.000,274,11092960,113045,0,1759313060,13838.37497068999,-5.242508850002196,53079.00338088 2025-10-01,10:04:22.000,274,11092961,113045,0,1759313061,13838.31434389999,-5.320049279995146,53079.017355120006 2025-10-01,10:04:23.000,274,11092935,112965,0,1759313062,13838.33455282999,-5.404638840002008,53079.03132936 2025-10-01,10:04:24.000,274,11092976,112765,0,1759313063,13838.509696889996,-5.5456214399964665,53079.05229072 2025-10-01,10:04:25.000,274,11093005,112765,0,1759313064,13838.556851059991,-5.573817960001179,53079.14312328 2025-10-01,10:04:26.000,274,11092961,112685,0,1759313065,13838.46254272,-5.665456650000124,53079.066264960005 2025-10-01,10:04:27.000,274,11092955,112885,0,1759313066,13838.348025449995,-5.7007022999969195,53079.129149039996 2025-10-01,10:04:28.000,274,11092940,112845,0,1759313067,13838.287398659995,-5.813488380001218,53079.17805888001 2025-10-01,10:04:29.000,274,11092974,112965,0,1759313068,13838.37497068999,-5.919225329998881,53079.15709752001 2025-10-01,10:04:30.000,274,11093002,112965,0,1759313069,13838.435597479991,-6.024962279996544,53079.19902024 2025-10-01,10:04:31.000,274,11092940,112965,0,1759313070,13838.33455282999,-6.039060539995262,53079.129149039996 2025-10-01,10:04:32.000,274,11092949,112845,0,1759313071,13838.368234379996,-6.046109670001897,53079.13613616001 2025-10-01,10:04:33.000,274,11093011,113045,0,1759313072,13838.408652239996,-6.116600969995488,53079.12216192 2025-10-01,10:04:34.000,274,11092980,112645,0,1759313073,13838.476015339991,-6.109551839996129,53079.14312328 2025-10-01,10:04:35.000,274,11092997,113125,0,1759313074,13838.476015339991,-6.081355319998693,53079.13613616001 2025-10-01,10:04:36.000,274,11092951,113205,0,1759313075,13838.556851059991,-6.032011409995903,53079.1501104 2025-10-01,10:04:37.000,274,11092946,113125,0,1759313076,13838.563587370001,-5.92627445999824,53079.10818768001 2025-10-01,10:04:38.000,274,11092990,112965,0,1759313077,13838.34128914,-5.820537510000577,53079.15709752001 2025-10-01,10:04:39.000,274,11092955,113005,0,1759313078,13838.15267245999,-5.855783159997372,53079.08722632001 2025-10-01,10:04:40.000,274,11093011,113085,0,1759313079,13838.05162780999,-5.954470979995676,53079.0453036 2025-10-01,10:04:41.000,274,11093015,113085,0,1759313080,13838.05162780999,-6.039060539995262,53079.0802392 2025-10-01,10:04:42.000,274,11092999,112845,0,1759313081,13838.05162780999,-6.109551839996129,53079.0802392 2025-10-01,10:04:43.000,274,11093004,112845,0,1759313082,13837.97079208999,-6.250534439997864,53079.0802392 2025-10-01,10:04:44.000,274,11092987,112965,0,1759313083,13837.849538509989,-6.370369650001521,53079.07325208 2025-10-01,10:04:45.000,274,11092945,112845,0,1759313084,13837.607031350002,-6.370369650001521,53079.017355120006 2025-10-01,10:04:46.000,274,11093000,113005,0,1759313085,13837.364524190001,-6.462008340000466,53079.0453036 2025-10-01,10:04:47.000,274,11092999,113125,0,1759313086,13837.216325369991,-6.51135224999598,53078.96844528001 2025-10-01,10:04:48.000,274,11092950,113005,0,1759313087,13837.108544409995,-6.476106599999184,53078.9055612 2025-10-01,10:04:49.000,274,11093011,113445,0,1759313088,13837.027708689995,-6.440860949995113,53078.96844528001 2025-10-01,10:04:50.000,274,11092970,112685,0,1759313089,13836.825619389994,-6.504303119996621,53078.91254832 2025-10-01,10:04:51.000,274,11092956,113005,0,1759313090,13836.684156879994,-6.553647029999411,53078.81472864 2025-10-01,10:04:52.000,274,11092999,113125,0,1759313091,13836.596584849998,-6.617089200000919,53078.849664240006 2025-10-01,10:04:53.000,274,11092973,113005,0,1759313092,13836.502276509993,-6.659383979997074,53078.83569 2025-10-01,10:04:54.000,274,11092945,112965,0,1759313093,13836.414704479997,-6.5395487700006925,53078.78678016 2025-10-01,10:04:55.000,274,11092987,112925,0,1759313094,13836.387759240002,-6.447910080001748,53078.70293472001 2025-10-01,10:04:56.000,274,11092943,113125,0,1759313095,13836.428177100002,-6.469057469999825,53078.71690896 2025-10-01,10:04:57.000,274,11092980,112845,0,1759313096,13836.468594960003,-6.426762689996394,53078.65402488001 2025-10-01,10:04:58.000,274,11092963,112685,0,1759313097,13836.407968170002,-6.4902048599979025,53078.61908928 2025-10-01,10:04:59.000,274,11093029,112725,0,1759313098,13836.286714590002,-6.483155729998543,53078.61908928 2025-10-01,10:05:00.000,274,11093026,112965,0,1759313099,13836.050943739996,-6.462008340000466,53078.59812792 2025-10-01,10:05:01.000,274,11093000,113045,0,1759313100,13835.84211813,-6.440860949995113,53078.57017944 2025-10-01,10:05:02.000,274,11092962,112925,0,1759313101,13835.707391929995,-6.532499640001333,53078.54921808 2025-10-01,10:05:03.000,274,11092994,113205,0,1759313102,13835.747809789995,-6.6452857199983555,53078.563192320005 2025-10-01,10:05:04.000,274,11093015,112765,0,1759313103,13835.747809789995,-6.687580500001786,53078.53524384001 2025-10-01,10:05:05.000,274,11092958,112965,0,1759313104,13835.768018719995,-6.687580500001786,53078.47934688 2025-10-01,10:05:06.000,274,11092964,112965,0,1759313105,13835.808436579995,-6.7510226699960185,53078.514282480006 2025-10-01,10:05:07.000,274,11092947,112805,0,1759313106,13835.848854439995,-6.722826149998582,53078.47235976 2025-10-01,10:05:08.000,274,11092993,112965,0,1759313107,13835.869063369995,-6.722826149998582,53078.47235976 2025-10-01,10:05:09.000,274,11093026,112885,0,1759313108,13835.889272299995,-6.7369244099973,53078.50030824 2025-10-01,10:05:10.000,274,11092943,112845,0,1759313109,13835.78149134,-6.715777019999223,53078.48633400001 2025-10-01,10:05:11.000,274,11093024,112885,0,1759313110,13835.69391930999,-6.814464839997527,53078.50030824 2025-10-01,10:05:12.000,274,11093008,112965,0,1759313111,13835.64002883,-6.96954569999798,53078.493321120004 2025-10-01,10:05:13.000,274,11093024,112765,0,1759313112,13835.707391929995,-7.082331780002278,53078.50729536001 2025-10-01,10:05:14.000,274,11093024,112965,0,1759313113,13835.71412823999,-7.082331780002278,53078.5911408 2025-10-01,10:05:15.000,274,11092952,113005,0,1759313114,13835.64002883,-7.054135259997565,53078.57017944 2025-10-01,10:05:16.000,274,11092988,112845,0,1759313115,13835.464884769994,-7.075282649995643,53078.64005064 2025-10-01,10:05:17.000,274,11092972,112885,0,1759313116,13835.289740709988,-7.096430040000996,53078.68896048 2025-10-01,10:05:18.000,274,11093004,113045,0,1759313117,13835.175223439997,-7.1951178599993,53078.681973360006 2025-10-01,10:05:19.000,274,11092942,112605,0,1759313118,13835.107860340002,-7.357247849999112,53078.71690896 2025-10-01,10:05:20.000,274,11092962,112965,0,1759313119,13834.952925209996,-7.42069002000062,53078.71690896 2025-10-01,10:05:21.000,274,11092994,112965,0,1759313120,13834.690209119995,-7.406591760001902,53078.72389608001 2025-10-01,10:05:22.000,274,11092970,112805,0,1759313121,13834.339920999999,-7.413640890001261,53078.6959476 2025-10-01,10:05:23.000,274,11092971,112965,0,1759313122,13834.043523359993,-7.399542629995267,53078.70293472001 2025-10-01,10:05:24.000,274,11092923,112965,0,1759313123,13833.713444169996,-7.357247849999112,53078.61908928 2025-10-01,10:05:25.000,274,11092947,112925,0,1759313124,13833.60566321,-7.314953069995681,53078.64703776 2025-10-01,10:05:26.000,274,11093004,113085,0,1759313125,13833.50461856,-7.237412639995455,53078.61908928 2025-10-01,10:05:27.000,274,11092984,112765,0,1759313126,13833.289056639995,-7.251510900001449,53078.57716656 2025-10-01,10:05:28.000,274,11092985,112845,0,1759313127,13833.208220919994,-7.2726582899995265,53078.63306352001 2025-10-01,10:05:29.000,274,11092989,112725,0,1759313128,13832.952241139988,-7.3783952399971895,53078.54223096 2025-10-01,10:05:30.000,274,11092975,112685,0,1759313129,13832.541326229992,-7.406591760001902,53078.514282480006 2025-10-01,10:05:31.000,274,11092960,112685,0,1759313130,13832.26513752,-7.434788279999339,53078.47934688 2025-10-01,10:05:32.000,274,11092945,113045,0,1759313131,13832.01589404999,-7.385444369996549,53078.43742416001 2025-10-01,10:05:33.000,274,11092944,113045,0,1759313132,13831.786859509994,-7.357247849999112,53078.33261736 2025-10-01,10:05:34.000,274,11093012,113165,0,1759313133,13831.463516629992,-7.392493499995908,53078.35357872 2025-10-01,10:05:35.000,274,11092974,113165,0,1759313134,13831.180591609991,-7.427739149999979,53078.26973328001 2025-10-01,10:05:36.000,274,11092984,112925,0,1759313135,13830.971765999995,-7.336100460001035,53078.26274616 2025-10-01,10:05:37.000,274,11092990,112885,0,1759313136,13830.80335825,-7.336100460001035,53078.227810560005 2025-10-01,10:05:38.000,274,11092974,113205,0,1759313137,13830.621477879999,-7.251510900001449,53078.14396512 2025-10-01,10:05:39.000,274,11092933,113125,0,1759313138,13830.581060019998,-7.286756549998245,53078.11601664 2025-10-01,10:05:40.000,274,11092937,113125,0,1759313139,13830.459806439998,-7.293805679997604,53078.060119680005 2025-10-01,10:05:41.000,274,11092946,112885,0,1759313140,13830.318343929997,-7.237412639995455,53078.0671068 2025-10-01,10:05:42.000,274,11092992,113045,0,1759313141,13830.365498099993,-7.188068729999941,53078.011209840006 2025-10-01,10:05:43.000,274,11092921,112925,0,1759313142,13830.439597509998,-7.293805679997604,53077.990248480004 2025-10-01,10:05:44.000,274,11093004,112645,0,1759313143,13830.378970719998,-7.343149590000394,53077.98326136001 2025-10-01,10:05:45.000,274,11093001,112845,0,1759313144,13830.392443340003,-7.300854809996963,53077.93435152001 2025-10-01,10:05:46.000,274,11092984,113045,0,1759313145,13830.224035589992,-7.258560030000808,53077.96928712 2025-10-01,10:05:47.000,274,11093024,112805,0,1759313146,13830.048891530001,-7.047086129998206,53077.941338640005 2025-10-01,10:05:48.000,274,11092914,112845,0,1759313147,13829.772702819995,-6.927250920001825,53077.892428800005 2025-10-01,10:05:49.000,274,11092983,112965,0,1759313148,13829.429151009994,-6.983643959996698,53077.87146744 2025-10-01,10:05:50.000,274,11092969,112685,0,1759313149,13829.213589089988,-7.054135259997565,53077.8574932 2025-10-01,10:05:51.000,274,11092976,112885,0,1759313150,13829.058653959997,-7.075282649995643,53077.87146744 2025-10-01,10:05:52.000,274,11092957,112925,0,1759313151,13828.944136689992,-7.131675689997792,53077.773647760005 2025-10-01,10:05:53.000,274,11093006,112845,0,1759313152,13829.011499790002,-7.103479170000355,53077.80858336 2025-10-01,10:05:54.000,274,11092942,112925,0,1759313153,13828.950873000002,-7.110528299999714,53077.76666064001 2025-10-01,10:05:55.000,274,11092934,113005,0,1759313154,13828.634266429995,-7.14577394999651,53077.7526864 2025-10-01,10:05:56.000,274,11092978,112805,0,1759313155,13828.31765985999,-7.14577394999651,53077.724737920005 2025-10-01,10:05:57.000,274,11092990,112645,0,1759313156,13827.967371739993,-7.181019600000582,53077.71775080001 2025-10-01,10:05:58.000,274,11092981,113085,0,1759313157,13827.569929450001,-7.251510900001449,53077.62691824001 2025-10-01,10:05:59.000,274,11093018,112765,0,1759313158,13827.48909373,-7.286756549998245,53077.62691824001 2025-10-01,10:06:00.000,274,11092969,113045,0,1759313159,13827.502566349991,-7.24446177000209,53077.52211144 2025-10-01,10:06:01.000,274,11092919,112765,0,1759313160,13827.455412179996,-7.103479170000355,53077.487175840004 2025-10-01,10:06:02.000,274,11093002,113005,0,1759313161,13827.354367529995,-6.934300050001184,53077.42429176 2025-10-01,10:06:03.000,274,11093007,113365,0,1759313162,13827.36110383999,-6.849710490001598,53077.34743344 2025-10-01,10:06:04.000,274,11092976,112925,0,1759313163,13827.334158599995,-6.9061035299964715,53077.29153648001 2025-10-01,10:06:05.000,274,11093009,113045,0,1759313164,13827.03776095999,-6.877907009999035,53077.29153648001 2025-10-01,10:06:06.000,274,11092964,112965,0,1759313165,13826.775044870003,-6.849710490001598,53077.26358800001 2025-10-01,10:06:07.000,274,11093014,113085,0,1759313166,13826.492119850001,-6.8567596200009575,53077.16576832001 2025-10-01,10:06:08.000,274,11092945,113045,0,1759313167,13826.22940376,-6.955447439999261,53077.14480696001 2025-10-01,10:06:09.000,274,11092988,112965,0,1759313168,13826.08120493999,-6.96954569999798,53077.11685848001 2025-10-01,10:06:10.000,274,11092953,112765,0,1759313169,13825.912797189994,-7.1175774299990735,53077.0190388 2025-10-01,10:06:11.000,274,11092957,112605,0,1759313170,13825.845434089999,-7.265609160000167,53076.984103200004 2025-10-01,10:06:12.000,274,11092966,112885,0,1759313171,13825.697235269989,-7.279707419998886,53076.92121912 2025-10-01,10:06:13.000,274,11092980,112805,0,1759313172,13825.562509069998,-7.293805679997604,53076.83038656001 2025-10-01,10:06:14.000,274,11092997,112885,0,1759313173,13825.414310250002,-7.230363509996096,53076.76051536001 2025-10-01,10:06:15.000,274,11093022,112805,0,1759313174,13825.192012020001,-7.166921340001863,53076.69064416001 2025-10-01,10:06:16.000,274,11093012,113045,0,1759313175,13825.084231059991,-7.209216119998018,53076.69763128 2025-10-01,10:06:17.000,274,11093004,113085,0,1759313176,13825.037076889996,-7.159872209995228,53076.55788888 2025-10-01,10:06:18.000,274,11092977,113045,0,1759313177,13824.915823309995,-7.166921340001863,53076.5299404 2025-10-01,10:06:19.000,274,11092980,113165,0,1759313178,13824.814778659995,-7.14577394999651,53076.43910784 2025-10-01,10:06:20.000,274,11092959,113085,0,1759313179,13824.76762449,-7.181019600000582,53076.37622376001 2025-10-01,10:06:21.000,274,11092973,113005,0,1759313180,13824.653107219994,-7.2233143799967365,53076.34128816 2025-10-01,10:06:22.000,274,11092956,113005,0,1759313181,13824.592480429994,-7.2233143799967365,53076.334301040006 2025-10-01,10:06:23.000,274,11092975,112765,0,1759313182,13824.498172089989,-7.138724819997151,53076.22949424 2025-10-01,10:06:24.000,274,11092940,112885,0,1759313183,13824.343236959998,-7.032987869999488,53076.17359728 2025-10-01,10:06:25.000,274,11093014,113085,0,1759313184,13824.228719689992,-7.004791350002051,53076.12468744 2025-10-01,10:06:26.000,274,11092959,112845,0,1759313185,13824.107466109992,-6.877907009999035,53076.03385488 2025-10-01,10:06:27.000,274,11093017,113085,0,1759313186,13823.838013709996,-6.78626832000009,53075.96398368 2025-10-01,10:06:28.000,274,11093038,113005,0,1759313187,13823.50793452,-6.638236589998996,53075.90808672 2025-10-01,10:06:29.000,274,11093020,113085,0,1759313188,13823.373208319994,-6.469057469999825,53075.80327992001 2025-10-01,10:06:30.000,274,11093005,112925,0,1759313189,13823.184591639998,-6.447910080001748,53075.77533144001 2025-10-01,10:06:31.000,274,11092956,113045,0,1759313190,13823.110492229993,-6.532499640001333,53075.68449888001 2025-10-01,10:06:32.000,274,11092948,113005,0,1759313191,13822.989238649992,-6.61004007000156,53075.60764056001 2025-10-01,10:06:33.000,274,11092976,112965,0,1759313192,13822.780413039996,-6.652334849997715,53075.46789816001 2025-10-01,10:06:34.000,274,11092997,112805,0,1759313193,13822.57158743,-6.652334849997715,53075.43296256 2025-10-01,10:06:35.000,274,11092994,112765,0,1759313194,13822.167408829999,-6.638236589998996,53075.34213 2025-10-01,10:06:36.000,274,11092970,113005,0,1759313195,13821.803648089997,-6.5395487700006925,53075.27225880001 2025-10-01,10:06:37.000,274,11092984,112925,0,1759313196,13821.460096279996,-6.518401379995339,53075.160464880006 2025-10-01,10:06:38.000,274,11092962,112885,0,1759313197,13821.20411649999,-6.454959210001107,53075.06264520001 2025-10-01,10:06:39.000,274,11092912,113005,0,1759313198,13821.04918137,-6.504303119996621,53074.90892856 2025-10-01,10:06:40.000,274,11093017,112765,0,1759313199,13820.921191479989,-6.56069615999877,53074.81110888 2025-10-01,10:06:41.000,274,11092974,112965,0,1759313200,13820.793201589993,-6.574794419997488,53074.68534072 2025-10-01,10:06:42.000,274,11092950,113045,0,1759313201,13820.591112289992,-6.518401379995339,53074.55957256001 2025-10-01,10:06:43.000,274,11092974,112925,0,1759313202,13820.476595020002,-6.518401379995339,53074.42681728 2025-10-01,10:06:44.000,274,11092912,112925,0,1759313203,13820.328396199991,-6.518401379995339,53074.35694608 2025-10-01,10:06:45.000,274,11093014,112885,0,1759313204,13820.00505331999,-6.51135224999598,53074.18226808 2025-10-01,10:06:46.000,274,11092999,112725,0,1759313205,13819.661501509989,-6.581843549996847,53074.105409760006 2025-10-01,10:06:47.000,274,11092961,112925,0,1759313206,13819.331422319992,-6.588892679996206,53073.95169312 2025-10-01,10:06:48.000,274,11093014,112845,0,1759313207,13819.021552059996,-6.497253989997262,53073.82592496 2025-10-01,10:06:49.000,274,11092975,112925,0,1759313208,13818.73189073,-6.476106599999184,53073.68618256 2025-10-01,10:06:50.000,274,11092983,113005,0,1759313209,13818.58369190999,-6.349222259996168,53073.57438864001 2025-10-01,10:06:51.000,274,11093013,113085,0,1759313210,13818.576955599994,-6.32807486999809,53073.420672 2025-10-01,10:06:52.000,274,11092959,112805,0,1759313211,13818.469174639999,-6.342173129996809,53073.32285232 2025-10-01,10:06:53.000,274,11092929,113085,0,1759313212,13818.213194859993,-6.462008340000466,53073.14118720001 2025-10-01,10:06:54.000,274,11092935,113005,0,1759313213,13817.943742459996,-6.56069615999877,53073.02240616001 2025-10-01,10:06:55.000,274,11092973,112965,0,1759313214,13817.62713588999,-6.581843549996847,53072.92458648001 2025-10-01,10:06:56.000,274,11093016,112805,0,1759313215,13817.438519209994,-6.4902048599979025,53072.79881832 2025-10-01,10:06:57.000,274,11093009,113005,0,1759313216,13817.310529319999,-6.567745289998129,53072.73593424001 2025-10-01,10:06:58.000,274,11092940,112845,0,1759313217,13817.209484669998,-6.659383979997074,53072.63112744 2025-10-01,10:06:59.000,274,11092994,112885,0,1759313218,13817.047813229998,-6.631187459999637,53072.54728200001 2025-10-01,10:07:00.000,274,11092945,112845,0,1759313219,13816.960241200002,-6.673482239995792,53072.477410800006 2025-10-01,10:07:01.000,274,11093014,113205,0,1759313220,13816.832251309992,-6.666433109996433,53072.42151384001 2025-10-01,10:07:02.000,274,11092995,113085,0,1759313221,13816.59648046,-6.602990940002201,53072.3376684 2025-10-01,10:07:13.000,274,11092935,112925,0,1759313232,13814.01647373,-6.292829220001295,53071.401394320004 2025-10-01,10:07:14.000,274,11092960,113125,0,1759313233,13813.77396657,-6.412664429997676,53071.233703440004 2025-10-01,10:07:15.000,274,11092967,113085,0,1759313234,13813.437151069993,-6.617089200000919,53071.12889664001 2025-10-01,10:07:16.000,274,11093024,112845,0,1759313235,13813.322633800002,-6.772170060001372,53071.02408984 2025-10-01,10:07:17.000,274,11093001,113125,0,1759313236,13813.194643909992,-6.849710490001598,53070.919283040006 2025-10-01,10:07:18.000,274,11092978,112885,0,1759313237,13813.073390329992,-6.983643959996698,53070.779540640004 2025-10-01,10:07:19.000,274,11092965,113045,0,1759313238,13812.965609369996,-6.976594829997339,53070.63979824 2025-10-01,10:07:20.000,274,11092970,113045,0,1759313239,13812.723102209995,-6.913152659995831,53070.57691416001 2025-10-01,10:07:21.000,274,11093000,113005,0,1759313240,13812.57490339,-6.828563099996245,53070.38826192001 2025-10-01,10:07:22.000,274,11093015,112565,0,1759313241,13812.372814089998,-6.722826149998582,53070.29044224001 2025-10-01,10:07:23.000,274,11093013,112965,0,1759313242,13812.123570620002,-6.6452857199983555,53070.178648320005 2025-10-01,10:07:24.000,274,11092945,113085,0,1759313243,13811.881063460001,-6.687580500001786,53070.02493168 2025-10-01,10:07:25.000,274,11093009,112765,0,1759313244,13811.544247959995,-6.758071799995378,53069.94807336 2025-10-01,10:07:26.000,274,11092993,113125,0,1759313245,13811.241114009994,-6.8567596200009575,53069.78038248 2025-10-01,10:07:27.000,274,11092973,112885,0,1759313246,13811.113124119998,-6.934300050001184,53069.63365296 2025-10-01,10:07:28.000,274,11093031,113125,0,1759313247,13810.937980059993,-7.131675689997792,53069.52884616001 2025-10-01,10:07:29.000,274,11092971,112925,0,1759313248,13810.749363379997,-7.202166989998659,53069.32621968 2025-10-01,10:07:30.000,274,11092988,112925,0,1759313249,13810.580955630001,-7.1951178599993,53069.2284 2025-10-01,10:07:31.000,274,11093044,112925,0,1759313250,13810.513592529991,-7.124626559998433,53069.11660608001 2025-10-01,10:07:32.000,274,11092950,113085,0,1759313251,13810.41928419,-7.025938740000129,53068.9139796 2025-10-01,10:07:53.000,274,11093019,112965,0,1759313272,13809.17980315,-6.504303119996621,53067.18816096 2025-10-01,10:07:54.000,274,11092960,112805,0,1759313273,13809.11244004999,-6.638236589998996,53067.18117384001 2025-10-01,10:07:55.000,274,11093043,112845,0,1759313274,13808.964241229995,-6.708727889999864,53067.041431440004 2025-10-01,10:07:56.000,274,11092979,112845,0,1759313275,13808.82951502999,-6.793317449999449,53067.03444432001 2025-10-01,10:07:57.000,274,11092932,113005,0,1759313276,13808.775624549999,-6.772170060001372,53066.98553448001 2025-10-01,10:07:58.000,274,11092945,113085,0,1759313277,13808.789097169989,-6.765120930002013,53066.91566328001 2025-10-01,10:07:59.000,274,11092994,112925,0,1759313278,13808.816042409999,-6.842661360002239,53066.84579208001 2025-10-01,10:08:00.000,274,11092999,112885,0,1759313279,13808.876669199999,-6.877907009999035,53066.775920880005 2025-10-01,10:08:01.000,274,11092956,112965,0,1759313280,13808.99118646999,-6.927250920001825,53066.782908 2025-10-01,10:08:02.000,274,11092947,113125,0,1759313281,13809.045076949995,-6.990693089996057,53066.72002392001 2025-10-01,10:08:03.000,274,11092988,113085,0,1759313282,13809.03834064,-6.927250920001825,53066.63617848 2025-10-01,10:08:04.000,274,11092983,113125,0,1759313283,13808.903614439994,-6.835612229995604,53066.65015272001 2025-10-01,10:08:05.000,274,11093004,113285,0,1759313284,13808.741942999994,-6.884956139998394,53066.59425576 2025-10-01,10:08:06.000,274,11093038,113125,0,1759313285,13808.593744179998,-7.01888961000077,53066.53137168001 2025-10-01,10:08:07.000,274,11093009,112845,0,1759313286,13808.297346539992,-7.209216119998018,53066.45451336 2025-10-01,10:08:08.000,274,11092947,112965,0,1759313287,13807.95379472999,-7.336100460001035,53066.3986164 2025-10-01,10:08:09.000,274,11092936,112965,0,1759313288,13807.69781495,-7.392493499995908,53066.3287452 2025-10-01,10:08:10.000,274,11092951,112725,0,1759313289,13807.462044099993,-7.399542629995267,53066.34271944001 2025-10-01,10:08:11.000,274,11093000,112805,0,1759313290,13807.387944689988,-7.462984799996775,53066.202977040004 2025-10-01,10:08:12.000,274,11092955,112805,0,1759313291,13807.219536939992,-7.540525229997002,53066.1191316 2025-10-01,10:08:13.000,274,11092989,113165,0,1759313292,13807.064601810001,-7.6392130499953055,53066.09817024001 2025-10-01,10:08:14.000,274,11093005,113085,0,1759313293,13806.990502399996,-7.646262180001941,53066.04227328 2025-10-01,10:08:15.000,274,11093036,112765,0,1759313294,13806.909666679996,-7.702655219996814,53066.02131192 2025-10-01,10:08:16.000,274,11092988,112885,0,1759313295,13806.849039889996,-7.702655219996814,53066.0143248 2025-10-01,10:08:17.000,274,11093047,112925,0,1759313296,13806.828830959996,-7.625114789996587,53065.937466480005 2025-10-01,10:08:18.000,274,11093022,112965,0,1759313297,13806.82209465,-7.60396739999851,53065.888556640006 2025-10-01,10:08:19.000,274,11092958,113005,0,1759313298,13807.091547049997,-7.498230450000847,53065.867595280004 2025-10-01,10:08:20.000,274,11092936,112805,0,1759313299,13807.158910149992,-7.540525229997002,53065.8745824 2025-10-01,10:08:21.000,274,11092954,113405,0,1759313300,13807.064601810001,-7.568721750001714,53065.867595280004 2025-10-01,10:08:22.000,274,11093036,112965,0,1759313301,13806.970293469996,-7.582820010000432,53065.867595280004 2025-10-01,10:08:23.000,274,11092988,113165,0,1759313302,13807.044392880001,-7.470033929996134,53065.91650512 2025-10-01,10:08:24.000,274,11093028,113045,0,1759313303,13807.125228600002,-7.307903939996322,53065.90951800001 2025-10-01,10:08:25.000,274,11092982,112765,0,1759313304,13807.226273250002,-7.237412639995455,53066.00733768001 2025-10-01,10:08:26.000,274,11093003,112925,0,1759313305,13807.293636349998,-7.216265249997377,53066.00035056001 2025-10-01,10:08:27.000,274,11092978,112885,0,1759313306,13807.259954799993,-7.455935669997416,53066.07022176 2025-10-01,10:08:28.000,274,11092947,112765,0,1759313307,13807.212800629997,-7.681507829998736,53066.084196 2025-10-01,10:08:29.000,274,11092977,113045,0,1759313308,13807.394680999998,-7.709704349996173,53066.14009296 2025-10-01,10:08:30.000,274,11093025,112765,0,1759313309,13807.495725649998,-7.794293909995758,53066.13310584 2025-10-01,10:08:31.000,274,11093021,112965,0,1759313310,13807.515934579998,-7.815441300001112,53066.12611872001 2025-10-01,10:08:32.000,274,11093013,113045,0,1759313311,13807.61024291999,-7.7449500000002445,53066.14708008001 2025-10-01,10:08:33.000,274,11092946,113125,0,1759313312,13807.664133399994,-7.618065659997228,53066.19598992001 2025-10-01,10:08:34.000,274,11092947,112925,0,1759313313,13807.73823281,-7.364296979998471,53066.1191316 2025-10-01,10:08:35.000,274,11093038,112845,0,1759313314,13807.825804839995,-7.1951178599993,53066.11214448 2025-10-01,10:08:36.000,274,11092953,113045,0,1759313315,13807.91337686999,-7.124626559998433,53066.16105432 2025-10-01,10:08:37.000,274,11093027,112925,0,1759313316,13807.96053104,-7.14577394999651,53066.19598992001 2025-10-01,10:08:38.000,274,11092961,113005,0,1759313317,13808.10199355,-7.300854809996963,53066.154067200005 2025-10-01,10:08:39.000,274,11092998,112805,0,1759313318,13808.432072739997,-7.42069002000062,53066.202977040004 2025-10-01,10:08:40.000,274,11092963,113005,0,1759313319,13808.755415619999,-7.42069002000062,53066.17502856001 2025-10-01,10:08:41.000,274,11093021,113005,0,1759313320,13809.045076949995,-7.357247849999112,53066.17502856001 2025-10-01,10:08:42.000,274,11093012,112845,0,1759313321,13809.26063887,-7.258560030000808,53066.26586112001 2025-10-01,10:08:43.000,274,11093000,113165,0,1759313322,13809.462728170001,-7.188068729999941,53066.30778384 2025-10-01,10:08:44.000,274,11092950,112765,0,1759313323,13809.718707949993,-7.040036999998847,53066.31477096001 2025-10-01,10:08:45.000,274,11092978,113005,0,1759313324,13809.941006179994,-6.955447439999261,53066.37765504 2025-10-01,10:08:46.000,274,11093036,113125,0,1759313325,13810.12962285999,-6.849710490001598,53066.38464216001 2025-10-01,10:08:47.000,274,11092972,112965,0,1759313326,13810.41254787999,-6.743973539996659,53066.46150048001 2025-10-01,10:08:48.000,274,11092982,112685,0,1759313327,13810.587691939996,-6.617089200000919,53066.49643608 2025-10-01,10:08:49.000,274,11092962,112685,0,1759313328,13810.803253860002,-6.51135224999598,53066.5732944 2025-10-01,10:08:50.000,274,11092981,112885,0,1759313329,13810.964925300003,-6.469057469999825,53066.62919136001 2025-10-01,10:08:51.000,274,11093014,113045,0,1759313330,13811.207432459989,-6.32807486999809,53066.657139840005 2025-10-01,10:08:52.000,274,11093026,112765,0,1759313331,13811.44993961999,-6.109551839996129,53066.78989512 2025-10-01,10:08:53.000,274,11092946,112845,0,1759313332,13811.685710469996,-6.060207930000615,53066.81784360001 2025-10-01,10:08:54.000,274,11092994,112965,0,1759313333,13811.988844419997,-5.8064392500018585,53066.90168904 2025-10-01,10:08:55.000,274,11092942,113205,0,1759313334,13812.366077779989,-5.602014479998616,53066.98553448001 2025-10-01,10:08:56.000,274,11093026,112805,0,1759313335,13812.67594804,-5.580867090000538,53067.02047008 2025-10-01,10:08:57.000,274,11092934,113125,0,1759313336,13812.972345679991,-5.573817960001179,53067.05540568001 2025-10-01,10:08:58.000,274,11092910,112925,0,1759313337,13813.309161179997,-5.524474049998389,53067.19514808 2025-10-01,10:08:59.000,274,11092992,113085,0,1759313338,13813.659449299994,-5.609063609997975,53067.25803216 2025-10-01,10:09:00.000,274,11092952,112925,0,1759313339,13814.05015527999,-5.686604039998201,53067.36283896 2025-10-01,10:09:01.000,274,11093012,112925,0,1759313340,13814.413916019992,-5.721849690002273,53067.43969728001 2025-10-01,10:09:02.000,274,11093026,113085,0,1759313341,13814.770940449998,-5.7570953399990685,53067.544504080004 2025-10-01,10:09:03.000,274,11092960,112805,0,1759313342,13815.16838273999,-5.792340989995864,53067.64232376 2025-10-01,10:09:04.000,274,11092932,113045,0,1759313343,13815.41762621,-5.8064392500018585,53067.677259359996 2025-10-01,10:09:05.000,274,11092964,112725,0,1759313344,13815.599506580002,-5.9121761999995215,53067.80302752001 2025-10-01,10:09:06.000,274,11093025,112965,0,1759313345,13815.848750049998,-5.954470979995676,53067.89386008001 2025-10-01,10:09:07.000,274,11093058,112845,0,1759313346,13816.172092929999,-5.848734029998013,53067.97071840001 2025-10-01,10:09:08.000,274,11092957,112965,0,1759313347,13816.569535219991,-5.785291859996505,53068.068538080006 2025-10-01,10:09:09.000,274,11092961,112925,0,1759313348,13816.899614410002,-5.686604039998201,53068.166357760005 2025-10-01,10:09:10.000,274,11092970,113125,0,1759313349,13817.243166219989,-5.616112739997334,53068.26417744 2025-10-01,10:09:11.000,274,11093014,112805,0,1759313350,13817.559772789995,-5.510375789999671,53068.35501000001 2025-10-01,10:09:12.000,274,11093006,112605,0,1759313351,13817.910060909991,-5.404638840002008,53068.49475240001 2025-10-01,10:09:13.000,274,11092957,112965,0,1759313352,13818.179513310002,-5.2848036299983505,53068.515713759996 2025-10-01,10:09:14.000,274,11093003,112805,0,1759313353,13818.448965709998,-5.172017550001328,53068.58558496 2025-10-01,10:09:15.000,274,11093011,112965,0,1759313354,13818.80599013999,-5.031034949999594,53068.67641752 2025-10-01,10:09:16.000,274,11093003,112885,0,1759313355,13819.163014569996,-5.016936690000875,53068.79519856 2025-10-01,10:09:17.000,274,11092981,113005,0,1759313356,13819.661501509989,-5.002838430002157,53068.94192808 2025-10-01,10:09:18.000,274,11092984,113005,0,1759313357,13820.16672475999,-4.953494519999367,53068.99083792 2025-10-01,10:09:19.000,274,11092992,112525,0,1759313358,13820.665211699998,-4.840708440002345,53069.11660608001 2025-10-01,10:09:20.000,274,11093012,113045,0,1759313359,13821.19064388,-4.678578449995257,53069.2284 2025-10-01,10:09:21.000,274,11093021,112685,0,1759313360,13821.621767719997,-4.488251939998008,53069.32621968 2025-10-01,10:09:22.000,274,11093022,112845,0,1759313361,13821.877747500002,-4.361367600002268,53069.44500072 2025-10-01,10:09:33.000,274,11093034,113045,0,1759313372,13824.538589949989,-4.347269339996274,53070.50704296001 2025-10-01,10:09:34.000,274,11092936,113045,0,1759313373,13824.96971379,-4.312023689999478,53070.57691416001 2025-10-01,10:09:35.000,274,11092950,112765,0,1759313374,13825.306529289992,-4.213335870001174,53070.74460504001 2025-10-01,10:09:36.000,274,11092961,112845,0,1759313375,13825.656817409988,-4.142844570000307,53070.82845048 2025-10-01,10:09:37.000,274,11093003,113125,0,1759313376,13826.155304349995,-4.051205880001362,53070.9053088 2025-10-01,10:09:38.000,274,11093015,112885,0,1759313377,13826.633582360002,-4.001861969998572,53071.07299968 2025-10-01,10:09:39.000,274,11092982,112805,0,1759313378,13827.024288339999,-4.001861969998572,53071.184793600005 2025-10-01,10:09:40.000,274,11092999,113125,0,1759313379,13827.313949669995,-4.001861969998572,53071.31056176 2025-10-01,10:09:41.000,274,11093048,112805,0,1759313380,13827.684446719992,-4.023009359996649,53071.40838144 2025-10-01,10:09:42.000,274,11092946,112925,0,1759313381,13827.974108050003,-4.0794023999987985,53071.520175360005 2025-10-01,10:09:43.000,274,11092985,113125,0,1759313382,13828.203142589999,-4.128746310001588,53071.64594352 2025-10-01,10:09:44.000,274,11093027,113005,0,1759313383,13828.290714619994,-4.135795440000948,53071.77171168 2025-10-01,10:09:45.000,274,11093050,113045,0,1759313384,13828.391759269995,-4.0794023999987985,53071.91145408 2025-10-01,10:09:46.000,274,11092973,113085,0,1759313385,13828.39849557999,-4.001861969998572,53071.9883124 2025-10-01,10:09:47.000,274,11092981,112965,0,1759313386,13828.48606761,-3.9172724099989864,53072.11408056001 2025-10-01,10:09:48.000,274,11092998,113045,0,1759313387,13828.70836584,-3.9172724099989864,53072.17696464 2025-10-01,10:09:49.000,274,11093038,113045,0,1759313388,13828.910455140001,-3.8256337200000416,53072.239848720004 2025-10-01,10:09:50.000,274,11092946,112965,0,1759313389,13829.058653959997,-3.8185845900006825,53072.33068128001 2025-10-01,10:09:51.000,274,11093000,112965,0,1759313390,13829.132753370002,-3.8185845900006825,53072.39356536 2025-10-01,10:09:52.000,274,11092940,113045,0,1759313391,13829.274215879988,-3.952518059995782,53072.54728200001 2025-10-01,10:09:53.000,274,11092992,112925,0,1759313392,13829.280952189998,-4.044156750002003,53072.645101680006 2025-10-01,10:09:54.000,274,11092971,112885,0,1759313393,13829.307897429993,-4.01596022999729,53072.63811456001 2025-10-01,10:09:55.000,274,11092950,112925,0,1759313394,13829.462832559999,-4.072353269999439,53072.75689560001 2025-10-01,10:09:56.000,274,11093000,113045,0,1759313395,13829.611031379995,-4.100549789996876,53072.87567664 2025-10-01,10:09:57.000,274,11093006,112845,0,1759313396,13829.752493889995,-4.163991959998384,53072.910612240004 2025-10-01,10:09:58.000,274,11093026,112965,0,1759313397,13829.941110569991,-4.142844570000307,53073.05035464001 2025-10-01,10:09:59.000,274,11092995,112965,0,1759313398,13830.116254629997,-4.142844570000307,53073.14118720001 2025-10-01,10:10:00.000,274,11092994,113085,0,1759313399,13830.183617729992,-4.192188479995821,53073.197084160005 2025-10-01,10:10:01.000,274,11092984,113045,0,1759313400,13830.385707029993,-4.262679779996688,53073.22503264 2025-10-01,10:10:02.000,274,11092970,113165,0,1759313401,13830.554114779989,-4.389564119999704,53073.37874928 2025-10-01,10:10:03.000,274,11093002,112925,0,1759313402,13830.789885629994,-4.460055420000572,53073.42765912001 2025-10-01,10:10:04.000,274,11092934,112965,0,1759313403,13830.96502969,-4.453006290001213,53073.47656896001 2025-10-01,10:10:05.000,274,11093000,112965,0,1759313404,13831.194064229996,-4.431858899995859,53073.60932424 2025-10-01,10:10:06.000,274,11092993,113125,0,1759313405,13831.355735669997,-4.467104549999931,53073.64425984001 2025-10-01,10:10:07.000,274,11092991,112765,0,1759313406,13831.625188069993,-4.502350199996727,53073.79098936001 2025-10-01,10:10:08.000,274,11093032,113045,0,1759313407,13831.827277369994,-4.615136280001025,53073.916757520004 2025-10-01,10:10:09.000,274,11092931,112965,0,1759313408,13831.860958919999,-4.713824099999329,53073.93073176001 2025-10-01,10:10:10.000,274,11092957,112925,0,1759313409,13831.968739879994,-4.805462789998273,53074.02156432 2025-10-01,10:10:11.000,274,11092966,112965,0,1759313410,13832.191038109995,-4.93234713000129,53074.09143552 2025-10-01,10:10:12.000,274,11093022,112805,0,1759313411,13832.40660003,-4.9182488699952955,53074.17528096001 2025-10-01,10:10:13.000,274,11093031,112725,0,1759313412,13832.615425639997,-4.939396260000649,53074.26611352001 2025-10-01,10:10:14.000,274,11092969,112885,0,1759313413,13832.804042319993,-4.805462789998273,53074.31502336001 2025-10-01,10:10:15.000,274,11093004,113125,0,1759313414,13832.790569700002,-4.69972584000061,53074.46175288001 2025-10-01,10:10:16.000,274,11092962,113005,0,1759313415,13832.810778630002,-4.671529319995898,53074.53162408001 2025-10-01,10:10:17.000,274,11093020,112765,0,1759313416,13832.709733980002,-4.636283669999102,53074.67136648 2025-10-01,10:10:18.000,274,11092970,112925,0,1759313417,13832.507644680001,-4.713824099999329,53074.67136648 2025-10-01,10:10:19.000,274,11093012,113045,0,1759313418,13832.27861013999,-4.734971489997406,53074.72726344001 2025-10-01,10:10:20.000,274,11092987,113005,0,1759313419,13832.150620249995,-4.671529319995898,53074.79713464001 2025-10-01,10:10:21.000,274,11092969,112845,0,1759313420,13832.11693869999,-4.572841499997594,53074.8530316 2025-10-01,10:10:22.000,274,11093027,112565,0,1759313421,13832.12367501,-4.572841499997594,53074.8879672 2025-10-01,10:10:23.000,274,11092993,112605,0,1759313422,13831.9822125,-4.629234539999743,53074.971812640004 2025-10-01,10:10:24.000,274,11092997,112765,0,1759313423,13831.773386889989,-4.692676710001251,53075.00674824 2025-10-01,10:10:25.000,274,11092960,113245,0,1759313424,13831.355735669997,-4.791364529999555,53074.99976112 2025-10-01,10:10:26.000,274,11092998,112685,0,1759313425,13830.93808444999,-4.685627580001892,53075.02072248 2025-10-01,10:10:27.000,274,11093021,112885,0,1759313426,13830.675368359989,-4.685627580001892,53075.00674824 2025-10-01,10:10:28.000,274,11092902,113045,0,1759313427,13830.466542749993,-4.643332799998461,53074.96482552001 2025-10-01,10:10:29.000,274,11093002,113085,0,1759313428,13830.170145110002,-4.586939759996312,53074.96482552001 2025-10-01,10:10:30.000,274,11092976,113125,0,1759313429,13829.84006591999,-4.65038192999782,53074.971812640004 2025-10-01,10:10:31.000,274,11092995,112765,0,1759313430,13829.429151009994,-4.742020619996765,53074.89495432001 2025-10-01,10:10:32.000,274,11093022,113205,0,1759313431,13828.977818239997,-4.83365930999571,53074.90194144 2025-10-01,10:10:33.000,274,11092992,112605,0,1759313432,13828.62753012,-4.897101479997218,53074.825083120006 2025-10-01,10:10:34.000,274,11092981,113045,0,1759313433,13828.196406279989,-4.988740169996163,53074.7831604 2025-10-01,10:10:35.000,274,11093013,113125,0,1759313434,13827.798963989997,-4.995789299995522,53074.76219904 2025-10-01,10:10:36.000,274,11093004,113005,0,1759313435,13827.34089490999,-4.93234713000129,53074.7132892 2025-10-01,10:10:37.000,274,11092956,112965,0,1759313436,13826.970397859994,-4.8830032199985,53074.643418 2025-10-01,10:10:38.000,274,11093016,112925,0,1759313437,13826.788517489993,-4.826610179996351,53074.55957256001 2025-10-01,10:10:39.000,274,11092942,112885,0,1759313438,13826.613373430002,-4.777266270000837,53074.5036756 2025-10-01,10:10:40.000,274,11092993,113045,0,1759313439,13826.370866270001,-4.7067749699999695,53074.44777864 2025-10-01,10:10:41.000,274,11093033,112725,0,1759313440,13826.24961269,-4.643332799998461,53074.468740000004 2025-10-01,10:10:42.000,274,11093010,112965,0,1759313441,13826.10141386999,-4.593988889995671,53074.43380440001 2025-10-01,10:10:43.000,274,11092994,112885,0,1759313442,13825.87911563999,-4.572841499997594,53074.3988688 2025-10-01,10:10:44.000,274,11093025,112765,0,1759313443,13825.757862059989,-4.643332799998461,53074.34995896 2025-10-01,10:10:45.000,274,11093011,112885,0,1759313444,13825.569245379993,-4.685627580001892,53074.3289976 2025-10-01,10:10:46.000,274,11093026,112845,0,1759313445,13825.097703679996,-4.749069749996124,53074.301049120004 2025-10-01,10:10:47.000,274,11092991,113165,0,1759313446,13824.68678877,-4.784315400000196,53074.24515216001 2025-10-01,10:10:48.000,274,11093058,112725,0,1759313447,13824.289346479993,-4.9182488699952955,53074.22419080001 2025-10-01,10:10:49.000,274,11093048,113005,0,1759313448,13824.067048249992,-5.045133209998312,53074.21720368 2025-10-01,10:10:50.000,274,11092970,112925,0,1759313449,13824.019894079996,-5.164968420001969,53074.19624232001 2025-10-01,10:10:51.000,274,11093007,113045,0,1759313450,13823.75044168,-5.298901889997069,53074.12637112001 2025-10-01,10:10:52.000,274,11093008,113325,0,1759313451,13823.454044039994,-5.355294929999218,53074.09842264001 2025-10-01,10:10:53.000,274,11092970,112845,0,1759313452,13823.204800569998,-5.51742491999903,53074.02855144001 2025-10-01,10:10:54.000,274,11092959,112765,0,1759313453,13822.834303520001,-5.728898820001632,53073.97964160001 2025-10-01,10:10:55.000,274,11092965,112965,0,1759313454,13822.457070159995,-5.919225329998881,53073.95169312 2025-10-01,10:10:56.000,274,11092996,112965,0,1759313455,13822.160672519989,-6.046109670001897,53073.84688632 2025-10-01,10:10:57.000,274,11093035,112685,0,1759313456,13821.850802259993,-6.250534439997864,53073.82592496 2025-10-01,10:10:58.000,274,11092943,112925,0,1759313457,13821.49377783,-6.398566169998958,53073.72810528 2025-10-01,10:10:59.000,274,11092990,112925,0,1759313458,13821.30516114999,-6.546597900000052,53073.63727272 2025-10-01,10:11:00.000,274,11093039,112885,0,1759313459,13821.04918137,-6.652334849997715,53073.55342728001 2025-10-01,10:11:01.000,274,11092981,112645,0,1759313460,13820.658475390002,-6.631187459999637,53073.44862048 2025-10-01,10:11:02.000,274,11092949,113045,0,1759313461,13820.13304321,-6.567745289998129,53073.38573640001 2025-10-01,10:11:03.000,274,11092975,113085,0,1759313462,13819.789491399999,-6.4902048599979025,53073.2809296 2025-10-01,10:11:04.000,274,11092939,112965,0,1759313463,13819.398785420002,-6.342173129996809,53073.2110584 2025-10-01,10:11:05.000,274,11092979,112925,0,1759313464,13818.960925269996,-6.144797490000201,53073.09227736001 2025-10-01,10:11:06.000,274,11093001,113325,0,1759313465,13818.74536334999,-5.9685692400016706,53073.01541904 2025-10-01,10:11:07.000,274,11092949,112885,0,1759313466,13818.556746669994,-5.799390119995223,53072.91759936 2025-10-01,10:11:08.000,274,11093009,112885,0,1759313467,13818.381602609988,-5.538572309997107,53072.791831200004 2025-10-01,10:11:09.000,274,11092960,112925,0,1759313468,13818.125622829997,-5.453982749997522,53072.75689560001 2025-10-01,10:11:10.000,274,11092983,112805,0,1759313469,13817.809016259991,-5.482179270002234,53072.73593424001 2025-10-01,10:11:11.000,274,11093005,112845,0,1759313470,13817.56650909999,-5.362344059998577,53072.6520888 2025-10-01,10:11:12.000,274,11093015,113045,0,1759313471,13817.38462872999,-5.2848036299983505,53072.54728200001 2025-10-01,10:11:13.000,274,11092978,112925,0,1759313472,13817.209484669998,-5.305951019996428,53072.46343656 2025-10-01,10:11:14.000,274,11093010,112925,0,1759313473,13816.966977509997,-5.369393189997936,53072.35164264001 2025-10-01,10:11:15.000,274,11092960,113205,0,1759313474,13816.690788799991,-5.510375789999671,53072.32369416 2025-10-01,10:11:16.000,274,11093016,112765,0,1759313475,13816.47522688,-5.538572309997107,53072.18395176001 2025-10-01,10:11:17.000,274,11093032,112725,0,1759313476,13816.42807270999,-5.559719699995185,53072.14901616 2025-10-01,10:11:18.000,274,11093037,112805,0,1759313477,13816.32702805999,-5.573817960001179,53072.07914496 2025-10-01,10:11:19.000,274,11093000,112965,0,1759313478,13816.030630419998,-5.630210999996052,53072.121067680004 2025-10-01,10:11:20.000,274,11092953,112885,0,1759313479,13815.714023849992,-5.834635769999295,53071.99529952001 2025-10-01,10:11:21.000,274,11093006,112765,0,1759313480,13815.471516689991,-6.003814889998466,53071.974338160006 2025-10-01,10:11:22.000,274,11093036,112885,0,1759313481,13815.14817380999,-6.116600969995488,53071.93940256 2025-10-01,10:11:23.000,274,11093014,113005,0,1759313482,13814.811358309998,-6.257583569997223,53071.82760864001 2025-10-01,10:11:24.000,274,11093022,112845,0,1759313483,13814.548642219997,-6.292829220001295,53071.736776080004 2025-10-01,10:11:25.000,274,11093003,113005,0,1759313484,13814.252244579991,-6.208239660001709,53071.65991776001 2025-10-01,10:11:26.000,274,11092953,112805,0,1759313485,13813.84806597999,-6.1729940099976375,53071.54812384 2025-10-01,10:11:27.000,274,11093014,112965,0,1759313486,13813.410205829998,-6.299878350000654,53071.37344584001 2025-10-01,10:11:28.000,274,11092969,112725,0,1759313487,13813.100335570001,-6.469057469999825,53071.24767768001 2025-10-01,10:11:29.000,274,11093045,112725,0,1759313488,13812.864564719996,-6.638236589998996,53071.135883760006 2025-10-01,10:11:30.000,274,11093014,113005,0,1759313489,13812.77699269,-6.7369244099973,53070.95421864 2025-10-01,10:11:31.000,274,11093019,112965,0,1759313490,13812.60858493999,-6.892005269997753,53070.82845048 2025-10-01,10:11:32.000,274,11093000,113125,0,1759313491,13812.366077779989,-6.955447439999261,53070.6607596 2025-10-01,10:11:33.000,274,11092963,113005,0,1759313492,13812.110097999997,-7.082331780002278,53070.48608160001 2025-10-01,10:11:34.000,274,11092960,113005,0,1759313493,13811.908008699997,-7.2233143799967365,53070.32537784 2025-10-01,10:11:35.000,274,11092952,112965,0,1759313494,13811.705919399996,-7.265609160000167,53070.1367256 2025-10-01,10:11:36.000,274,11092940,113285,0,1759313495,13811.47014854999,-7.455935669997416,53069.98999608 2025-10-01,10:11:37.000,274,11093013,112965,0,1759313496,13811.34889496999,-7.618065659997228,53069.80833096 2025-10-01,10:11:38.000,274,11093015,113165,0,1759313497,13811.26805924999,-7.773146519997681,53069.59871736001 2025-10-01,10:11:39.000,274,11093007,112805,0,1759313498,13811.032288399998,-7.977571290000924,53069.39609088 2025-10-01,10:11:40.000,274,11092998,112965,0,1759313499,13810.789781239997,-8.23838909999904,53069.19346440001 2025-10-01,10:11:41.000,274,11092927,112925,0,1759313500,13810.641582420001,-8.548550819999946,53068.96288944 2025-10-01,10:11:42.000,274,11092978,112805,0,1759313501,13810.580955630001,-8.752975589995913,53068.75327584 2025-10-01,10:11:43.000,274,11092973,113045,0,1759313502,13810.426020499996,-8.950351229999796,53068.58558496 2025-10-01,10:11:44.000,274,11092976,113045,0,1759313503,13810.3586574,-9.154775999995763,53068.39693272001 2025-10-01,10:11:45.000,274,11093044,113045,0,1759313504,13810.43275680999,-9.161825129995123,53068.20129336 2025-10-01,10:11:46.000,274,11092955,113205,0,1759313505,13810.50011991,-9.140677739997045,53067.96373128 2025-10-01,10:11:47.000,274,11093032,113045,0,1759313506,13810.493383599991,-9.119530349998968,53067.81700176 2025-10-01,10:11:48.000,274,11092972,112805,0,1759313507,13810.580955630001,-9.063137309996819,53067.60040104 2025-10-01,10:11:49.000,274,11093005,113005,0,1759313508,13810.776308619992,-9.084284700002172,53067.46065864 2025-10-01,10:11:50.000,274,11092964,112805,0,1759313509,13810.783044930002,-9.133628609997686,53067.29296776 2025-10-01,10:11:51.000,274,11092962,112845,0,1759313510,13810.978397919993,-9.154775999995763,53067.1671996 2025-10-01,10:11:52.000,274,11093040,113085,0,1759313511,13810.944716370002,-9.09838296000089,53067.03444432001 2025-10-01,10:11:53.000,274,11093052,112885,0,1759313512,13810.884089580002,-9.112481219999609,53066.88072768 2025-10-01,10:11:54.000,274,11092967,112965,0,1759313513,13810.863880650002,-9.133628609997686,53066.75495952 2025-10-01,10:11:55.000,274,11093027,112925,0,1759313514,13810.951452679998,-9.112481219999609,53066.68508832 2025-10-01,10:11:56.000,274,11092953,112965,0,1759313515,13811.039024709993,-9.154775999995763,53066.50342320001 2025-10-01,10:11:57.000,274,11092984,112845,0,1759313516,13811.025552089988,-9.204119909998553,53066.46150048001 2025-10-01,10:11:58.000,274,11092969,112845,0,1759313517,13810.937980059993,-9.27461120999942,53066.391629280006 2025-10-01,10:11:59.000,274,11092925,113005,0,1759313518,13810.749363379997,-9.359200769999006,53066.21695128001 2025-10-01,10:12:00.000,274,11092926,112925,0,1759313519,13810.39233894999,-9.443790329998592,53066.11214448 2025-10-01,10:12:01.000,274,11092983,112885,0,1759313520,13810.001632969994,-9.535429019997537,53066.056247520006 2025-10-01,10:12:02.000,274,11092993,112885,0,1759313521,13809.577245439992,-9.528379889998178,53065.88156952001 2025-10-01,10:12:03.000,274,11093015,113005,0,1759313522,13809.19327576999,-9.535429019997537,53065.75580136 2025-10-01,10:12:04.000,274,11092988,112765,0,1759313523,13808.782360859994,-9.521330759998818,53065.62304608001 2025-10-01,10:12:05.000,274,11093028,113045,0,1759313524,13808.425336430002,-9.46493771999667,53065.47631656001 2025-10-01,10:12:06.000,274,11092944,112845,0,1759313525,13808.324291780002,-9.387397289996443,53065.34356128 2025-10-01,10:12:07.000,274,11093014,112845,0,1759313526,13808.256928679992,-9.302807729996857,53065.196831760004 2025-10-01,10:12:08.000,274,11092953,113125,0,1759313527,13808.189565579996,-9.190021649999835,53065.036128 2025-10-01,10:12:09.000,274,11092951,112445,0,1759313528,13808.169356649996,-8.985596879996592,53064.92433408001 2025-10-01,10:12:10.000,274,11093036,112965,0,1759313529,13808.068311999996,-8.816417759997421,53064.79856592 2025-10-01,10:12:11.000,274,11093002,112845,0,1759313530,13807.87969532,-8.668386029996327,53064.644849280005 2025-10-01,10:12:12.000,274,11093031,112805,0,1759313531,13807.664133399994,-8.576747339997382,53064.547029600006 2025-10-01,10:12:13.000,274,11092990,113005,0,1759313532,13807.428362549988,-8.576747339997382,53064.37235160001 2025-10-01,10:12:14.000,274,11092949,113125,0,1759313533,13807.367735759988,-8.562649079998664,53064.30248040001 2025-10-01,10:12:15.000,274,11093003,113085,0,1759313534,13807.435098859998,-8.576747339997382,53064.15575088001 2025-10-01,10:12:16.000,274,11092976,112925,0,1759313535,13807.616979229999,-8.604943860002095,53064.07889256 2025-10-01,10:12:17.000,274,11093037,112845,0,1759313536,13807.77191435999,-8.668386029996327,53063.96709864001 2025-10-01,10:12:18.000,274,11092999,113085,0,1759313537,13808.027894139996,-8.576747339997382,53063.89722744001 2025-10-01,10:12:19.000,274,11092946,113125,0,1759313538,13808.10199355,-8.583796469996742,53063.77145928 2025-10-01,10:12:20.000,274,11092952,113125,0,1759313539,13808.209774509996,-8.534452560001228,53063.69460096 2025-10-01,10:12:21.000,274,11093031,112965,0,1759313540,13808.176092959991,-8.47101038999972,53063.64569112 2025-10-01,10:12:22.000,274,11093013,112765,0,1759313541,13808.04136676,-8.46396126000036,53063.54787144 2025-10-01,10:12:23.000,274,11093041,113005,0,1759313542,13807.96053104,-8.449863000001642,53063.4989616 2025-10-01,10:12:24.000,274,11092998,113085,0,1759313543,13807.947058419995,-8.407568219998211,53063.39415480001 2025-10-01,10:12:25.000,274,11092966,112885,0,1759313544,13808.162620340001,-8.315929529999266,53063.373193440006 2025-10-01,10:12:26.000,274,11092998,112725,0,1759313545,13808.438809049992,-8.23838909999904,53063.26838664 2025-10-01,10:12:27.000,274,11093024,112845,0,1759313546,13808.708261449989,-8.19609431999561,53063.254412400005 2025-10-01,10:12:28.000,274,11093038,112885,0,1759313547,13808.89687813,-8.139701280000736,53063.22646392001 2025-10-01,10:12:29.000,274,11092968,112645,0,1759313548,13809.17980315,-8.139701280000736,53063.205502560006 2025-10-01,10:12:30.000,274,11093005,113005,0,1759313549,13809.25390255999,-8.104455629996664,53063.22646392001 2025-10-01,10:12:31.000,274,11092958,112965,0,1759313550,13809.27411148999,-8.05511172000115,53063.24742528001 2025-10-01,10:12:32.000,274,11093021,113165,0,1759313551,13809.17306683999,-8.083308239998587,53063.23345104 2025-10-01,10:12:33.000,274,11092961,112725,0,1759313552,13809.26063887,-8.111504759996023,53063.2194768 2025-10-01,10:12:34.000,274,11092952,112725,0,1759313553,13809.27411148999,-8.160848669998813,53063.254412400005 2025-10-01,10:12:35.000,274,11092988,112765,0,1759313554,13809.30105673,-8.203143450002244,53063.22646392001 2025-10-01,10:12:36.000,274,11092954,113005,0,1759313555,13809.469464479997,-8.06216085000051,53063.19851544001 2025-10-01,10:12:37.000,274,11093024,112965,0,1759313556,13809.509882339997,-7.836588689999189,53063.205502560006 2025-10-01,10:12:38.000,274,11092945,112765,0,1759313557,13809.435782929992,-7.794293909995758,53063.26139952 2025-10-01,10:12:39.000,274,11092985,112845,0,1759313558,13809.368419829996,-7.730851740001526,53063.34524496001 2025-10-01,10:12:40.000,274,11093048,112885,0,1759313559,13809.422310310001,-7.611016529997869,53063.36620632001 2025-10-01,10:12:41.000,274,11092960,112765,0,1759313560,13809.482937100001,-7.498230450000847,53063.373193440006 2025-10-01,10:12:42.000,274,11093000,113085,0,1759313561,13809.658081159992,-7.265609160000167,53063.45005176 2025-10-01,10:12:43.000,274,11093003,113085,0,1759313562,13809.914060939998,-7.1175774299990735,53063.40114192 2025-10-01,10:12:44.000,274,11093007,113405,0,1759313563,13810.06899606999,-7.082331780002278,53063.4290904 2025-10-01,10:12:45.000,274,11093032,113045,0,1759313564,13810.19024964999,-7.075282649995643,53063.52691008 2025-10-01,10:12:46.000,274,11092978,112885,0,1759313565,13810.29129429999,-7.096430040000996,53063.6037684 2025-10-01,10:12:47.000,274,11093002,113125,0,1759313566,13810.324975849995,-7.103479170000355,53063.62472976 2025-10-01,10:12:48.000,274,11093010,112965,0,1759313567,13810.19698596,-7.293805679997604,53063.63171688001 2025-10-01,10:12:49.000,274,11093035,113005,0,1759313568,13809.846697839988,-7.392493499995908,53063.71556232 2025-10-01,10:12:50.000,274,11093056,112885,0,1759313569,13809.536827579992,-7.519377839998924,53063.75049792001 2025-10-01,10:12:51.000,274,11093008,112885,0,1759313570,13809.11917636,-7.6392130499953055,53063.78543352 2025-10-01,10:12:52.000,274,11093072,112965,0,1759313571,13808.714997759998,-7.7449500000002445,53063.827356240006 2025-10-01,10:12:53.000,274,11092956,112805,0,1759313572,13808.344500710002,-7.907079990000057,53063.86927896001 2025-10-01,10:12:54.000,274,11092993,112805,0,1759313573,13807.92011318,-7.871834339995985,53063.90421456 2025-10-01,10:12:55.000,274,11092946,112845,0,1759313574,13807.414889929998,-7.977571290000924,53063.91120168 2025-10-01,10:12:56.000,274,11092983,112725,0,1759313575,13807.017447639992,-8.00576780999836,53063.93216304 2025-10-01,10:12:57.000,274,11092989,113085,0,1759313576,13806.79514940999,-8.026915199996438,53063.93216304 2025-10-01,10:12:58.000,274,11093039,112845,0,1759313577,13806.67389582999,-7.935276509997493,53063.94613728001 2025-10-01,10:12:59.000,274,11092991,112925,0,1759313578,13806.65368689999,-7.78019564999704,53063.925175920005 2025-10-01,10:13:00.000,274,11093024,112765,0,1759313579,13806.67389582999,-7.688556959998095,53063.91120168 2025-10-01,10:13:01.000,274,11092968,113005,0,1759313580,13806.84230358,-7.60396739999851,53063.94613728001 2025-10-01,10:13:02.000,274,11092961,112805,0,1759313581,13806.909666679996,-7.575770880001073,53063.93216304 2025-10-01,10:13:03.000,274,11092966,112885,0,1759313582,13806.983766090001,-7.540525229997002,53063.995047120006 2025-10-01,10:13:04.000,274,11093004,113005,0,1759313583,13807.185855390002,-7.470033929996134,53063.98806000001 2025-10-01,10:13:05.000,274,11093004,112885,0,1759313584,13807.327317900003,-7.491181320001488,53064.0579312 2025-10-01,10:13:06.000,274,11093035,112805,0,1759313585,13807.462044099993,-7.4841321900021285,53064.11382816001 2025-10-01,10:13:07.000,274,11093003,113045,0,1759313586,13807.75844174,-7.512328709999565,53064.190686480004 2025-10-01,10:13:08.000,274,11092962,112925,0,1759313587,13808.088520929996,-7.462984799996775,53064.1976736 2025-10-01,10:13:09.000,274,11093033,113125,0,1759313588,13808.391654879997,-7.4841321900021285,53064.33042888001 2025-10-01,10:13:10.000,274,11093014,113005,0,1759313589,13808.580271559993,-7.575770880001073,53064.4422228 2025-10-01,10:13:11.000,274,11093005,112965,0,1759313590,13808.836251339999,-7.625114789996587,53064.526068240004 2025-10-01,10:13:12.000,274,11092983,112925,0,1759313591,13808.964241229995,-7.857736079997267,53064.58895232001 2025-10-01,10:13:13.000,274,11092968,113085,0,1759313592,13809.01139539999,-7.970522160001565,53064.72869472 2025-10-01,10:13:14.000,274,11093002,112765,0,1759313593,13809.03160432999,-8.146750410000095,53064.87542424001 2025-10-01,10:13:15.000,274,11093040,112965,0,1759313594,13809.146121599995,-8.308880399999907,53064.94529544 2025-10-01,10:13:16.000,274,11093023,112965,0,1759313595,13809.25390255999,-8.351175179996062,53065.09202496001 2025-10-01,10:13:17.000,274,11093018,112885,0,1759313596,13809.314529349991,-8.351175179996062,53065.16888328001 2025-10-01,10:13:18.000,274,11092944,112925,0,1759313597,13809.267375179996,-8.301831270000548,53065.315612800005 2025-10-01,10:13:19.000,274,11092980,112885,0,1759313598,13809.294320419991,-8.337076919997344,53065.4204196 2025-10-01,10:13:20.000,274,11092967,112885,0,1759313599,13809.307793039996,-8.449863000001642,53065.50426504001 2025-10-01,10:13:21.000,274,11093031,112925,0,1759313600,13809.422310310001,-8.569698209998023,53065.58112336 2025-10-01,10:13:22.000,274,11092967,112845,0,1759313601,13809.577245439992,-8.682484290002321,53065.74182712001 2025-10-01,10:13:23.000,274,11093028,113005,0,1759313602,13809.799543669993,-8.64018950999889,53065.86060816001 2025-10-01,10:13:24.000,274,11093026,112845,0,1759313603,13810.10941392999,-8.604943860002095,53065.97240208 2025-10-01,10:13:25.000,274,11093010,113125,0,1759313604,13810.50011991,-8.541501690000587,53066.09817024001 2025-10-01,10:13:26.000,274,11092965,112805,0,1759313605,13810.729154449997,-8.604943860002095,53066.20996416 2025-10-01,10:13:27.000,274,11092968,112805,0,1759313606,13810.783044930002,-8.407568219998211,53066.3986164 2025-10-01,10:13:28.000,274,11092971,112885,0,1759313607,13810.884089580002,-8.273634749995836,53066.52438456 2025-10-01,10:13:29.000,274,11093016,112925,0,1759313608,13811.193959839999,-8.118553889995383,53066.65015272001 2025-10-01,10:13:30.000,274,11092987,112805,0,1759313609,13811.564456889995,-8.01281693999772,53066.83880496001 2025-10-01,10:13:31.000,274,11092997,113085,0,1759313610,13811.908008699997,-7.8506869499979075,53067.04841856 2025-10-01,10:13:32.000,274,11093034,112965,0,1759313611,13812.190933719998,-7.681507829998736,53067.22309656001 2025-10-01,10:13:33.000,274,11093041,112765,0,1759313612,13812.480595049994,-7.519377839998924,53067.42572304 2025-10-01,10:13:34.000,274,11092959,112925,0,1759313613,13812.803937929995,-7.413640890001261,53067.62834952 2025-10-01,10:13:35.000,274,11092987,112885,0,1759313614,13812.91171888999,-7.427739149999979,53067.85193736001 2025-10-01,10:13:36.000,274,11093065,112965,0,1759313615,13812.972345679991,-7.596918269999151,53068.04058960001 2025-10-01,10:13:37.000,274,11093034,113085,0,1759313616,13812.992554609991,-7.759048259998963,53068.180331999996 2025-10-01,10:13:38.000,274,11093009,112805,0,1759313617,13812.95887306,-7.709704349996173,53068.43885544 2025-10-01,10:13:39.000,274,11093073,113125,0,1759313618,13812.85109209999,-7.737900870000885,53068.64846904 2025-10-01,10:13:40.000,274,11093020,113045,0,1759313619,13812.884773649996,-7.702655219996814,53068.7742372 2025-10-01,10:13:41.000,274,11092982,112885,0,1759313620,13812.992554609991,-7.737900870000885,53068.97686368001 2025-10-01,10:13:42.000,274,11093039,113045,0,1759313621,13812.91171888999,-7.78019564999704,53069.10961896 2025-10-01,10:13:43.000,274,11093049,112965,0,1759313622,13812.93866413,-7.815441300001112,53069.340193920005 2025-10-01,10:13:44.000,274,11093017,113085,0,1759313623,13813.160962360002,-7.864785209996626,53069.44500072 2025-10-01,10:13:45.000,274,11092949,112605,0,1759313624,13813.201380220002,-8.01281693999772,53069.59871736001 2025-10-01,10:13:46.000,274,11093028,112925,0,1759313625,13813.309161179997,-8.118553889995383,53069.745446880006 2025-10-01,10:13:47.000,274,11092998,113005,0,1759313626,13813.693130849999,-8.18199605999689,53069.927112 2025-10-01,10:13:48.000,274,11093002,113165,0,1759313627,13813.94911062999,-8.146750410000095,53070.010957440005 2025-10-01,10:13:49.000,274,11092988,112845,0,1759313628,13814.333080299992,-8.026915199996438,53070.129738480005 2025-10-01,10:13:50.000,274,11093070,112885,0,1759313629,13814.791149379998,-7.984620420000283,53070.26249376 2025-10-01,10:13:51.000,274,11093024,113005,0,1759313630,13815.13470119,-7.935276509997493,53070.3812748 2025-10-01,10:13:52.000,274,11093035,112805,0,1759313631,13815.559088720001,-7.935276509997493,53070.50704296001 2025-10-01,10:13:53.000,274,11093001,112805,0,1759313632,13816.111466139999,-7.942325639996852,53070.71665656 2025-10-01,10:13:54.000,274,11093039,112965,0,1759313633,13816.502172119996,-7.871834339995985,53070.86338608 2025-10-01,10:13:55.000,274,11092983,112885,0,1759313634,13816.859196550002,-7.730851740001526,53071.02408984 2025-10-01,10:13:56.000,274,11093013,112765,0,1759313635,13817.243166219989,-7.667409570000018,53071.17081936 2025-10-01,10:13:57.000,274,11093018,112845,0,1759313636,13817.53282755,-7.688556959998095,53071.31754888 2025-10-01,10:13:58.000,274,11093026,112685,0,1759313637,13817.72818053999,-7.723802610002167,53071.450304160004 2025-10-01,10:13:59.000,274,11092969,112885,0,1759313638,13818.058259730002,-7.815441300001112,53071.65293064 2025-10-01,10:14:00.000,274,11093047,113045,0,1759313639,13818.381602609988,-7.822490430000471,53071.79267304 2025-10-01,10:14:01.000,274,11092989,112725,0,1759313640,13818.617373459994,-7.836588689999189,53071.93940256 2025-10-01,10:14:02.000,274,11093041,113005,0,1759313641,13818.92724371999,-7.836588689999189,53072.08613208001 2025-10-01,10:14:03.000,274,11093024,113085,0,1759313642,13819.01481575,-7.892981730001338,53072.20491312 2025-10-01,10:14:04.000,274,11093051,112925,0,1759313643,13819.109124089991,-7.963473030002206,53072.39356536 2025-10-01,10:14:05.000,274,11092978,112845,0,1759313644,13819.176487190001,-8.00576780999836,53072.44946232001 2025-10-01,10:14:06.000,274,11093016,112765,0,1759313645,13819.163014569996,-8.097406499997305,53072.63811456001 2025-10-01,10:14:07.000,274,11092970,113005,0,1759313646,13819.331422319992,-8.104455629996664,53072.71497288001 2025-10-01,10:14:08.000,274,11092991,112885,0,1759313647,13819.668237819998,-8.069209979999869,53072.84074104 2025-10-01,10:14:09.000,274,11093006,113205,0,1759313648,13819.82990926,-8.090357369997946,53072.92458648001 2025-10-01,10:14:10.000,274,11092984,112845,0,1759313649,13819.96463545999,-8.033964329995797,53072.9665092 2025-10-01,10:14:11.000,274,11093004,112765,0,1759313650,13820.05220749,-7.935276509997493,53073.09227736001 2025-10-01,10:14:12.000,274,11093030,112925,0,1759313651,13820.01178963,-7.907079990000057,53073.14118720001 2025-10-01,10:14:13.000,274,11092971,112965,0,1759313652,13819.998317009995,-7.991669549999642,53073.2110584 2025-10-01,10:14:14.000,274,11093025,113125,0,1759313653,13820.119570589995,-8.06216085000051,53073.28791672001 2025-10-01,10:14:15.000,274,11093013,112765,0,1759313654,13820.21387893,-8.19609431999561,53073.37874928 2025-10-01,10:14:16.000,274,11093032,112965,0,1759313655,13820.395759300001,-8.351175179996062,53073.42765912001 2025-10-01,10:14:17.000,274,11093029,112765,0,1759313656,13820.685420629998,-8.478059519999078,53073.51849168 2025-10-01,10:14:18.000,274,11092969,112525,0,1759313657,13820.698893250003,-8.527403430001868,53073.51849168 2025-10-01,10:14:19.000,274,11093051,112965,0,1759313658,13820.719102179988,-8.569698209998023,53073.581375760004 2025-10-01,10:14:20.000,274,11093052,113205,0,1759313659,13820.840355759989,-8.5908455999961,53073.62329848001 2025-10-01,10:14:21.000,274,11093003,112765,0,1759313660,13820.793201589993,-8.661336899996968,53073.630285600004 2025-10-01,10:14:22.000,274,11093046,112765,0,1759313661,13820.887509929998,-8.668386029996327,53073.71413104 2025-10-01,10:14:23.000,274,11092957,113085,0,1759313662,13821.055917679994,-8.59789472999546,53073.76304088001 2025-10-01,10:14:24.000,274,11092985,112845,0,1759313663,13821.217589119995,-8.562649079998664,53073.86086056001 2025-10-01,10:14:25.000,274,11093043,112965,0,1759313664,13821.567877239992,-8.42166647999693,53073.85387344 2025-10-01,10:14:26.000,274,11093056,113005,0,1759313665,13821.830593329993,-8.245438229998399,53073.93073176001 2025-10-01,10:14:27.000,274,11093009,112965,0,1759313666,13821.931637979993,-8.104455629996664,53073.99361584 2025-10-01,10:14:28.000,274,11093070,112925,0,1759313667,13822.113518349994,-8.048062590001791,53074.02855144001 2025-10-01,10:14:29.000,274,11093023,112925,0,1759313668,13822.30213502999,-7.984620420000283,53074.084448400004 2025-10-01,10:14:30.000,274,11093008,112885,0,1759313669,13822.46380646999,-7.942325639996852,53074.19624232001 2025-10-01,10:14:31.000,274,11093048,112885,0,1759313670,13822.699577319996,-7.843637819998548,53074.33598472 2025-10-01,10:14:32.000,274,11092973,112885,0,1759313671,13822.942084479997,-7.82953955999983,53074.39188168001 2025-10-01,10:14:33.000,274,11092930,112725,0,1759313672,13823.171119019993,-7.766097389998322,53074.51066272001 2025-10-01,10:14:34.000,274,11093047,112965,0,1759313673,13823.258691049989,-7.6956060899974545,53074.60149528001 2025-10-01,10:14:35.000,274,11093024,112885,0,1759313674,13823.265427359998,-7.60396739999851,53074.72726344001 2025-10-01,10:14:36.000,274,11092989,113125,0,1759313675,13823.245218429998,-7.477083059995493,53074.76219904 2025-10-01,10:14:37.000,274,11093039,112725,0,1759313676,13823.097019610002,-7.455935669997416,53074.83905736 2025-10-01,10:14:38.000,274,11093005,112925,0,1759313677,13822.955557100002,-7.37134610999783,53074.86001872 2025-10-01,10:14:39.000,274,11092995,112725,0,1759313678,13822.827567209992,-7.413640890001261,53074.922902800005 2025-10-01,10:14:40.000,274,11092973,112845,0,1759313679,13822.881457689997,-7.3290513300016755,53074.91591568001 2025-10-01,10:14:41.000,274,11092987,113285,0,1759313680,13822.942084479997,-7.209216119998018,53074.97879976 2025-10-01,10:14:42.000,274,11092977,112565,0,1759313681,13822.995974960002,-7.202166989998659,53075.00674824 2025-10-01,10:14:43.000,274,11093009,112765,0,1759313682,13823.049865439993,-7.14577394999651,53074.943864160006 2025-10-01,10:14:44.000,274,11092953,112765,0,1759313683,13823.083546989998,-7.096430040000996,53074.99976112 2025-10-01,10:14:45.000,274,11093013,112965,0,1759313684,13823.097019610002,-7.279707419998886,53074.92988992 2025-10-01,10:14:46.000,274,11092955,113085,0,1759313685,13823.184591639998,-7.512328709999565,53074.9578384 2025-10-01,10:14:47.000,274,11092949,112765,0,1759313686,13823.231745809993,-7.681507829998736,53074.90194144 2025-10-01,10:14:48.000,274,11092940,112605,0,1759313687,13823.352999389994,-7.759048259998963,53074.90892856 2025-10-01,10:14:49.000,274,11092971,112965,0,1759313688,13823.656133339995,-7.730851740001526,53074.92988992 2025-10-01,10:14:50.000,274,11093015,112685,0,1759313689,13824.046839319992,-7.596918269999151,53074.943864160006 2025-10-01,10:14:51.000,274,11092951,112805,0,1759313690,13824.403863749998,-7.498230450000847,53074.91591568001 2025-10-01,10:14:52.000,274,11093009,112805,0,1759313691,13824.794569729995,-7.448886539998057,53074.86001872 2025-10-01,10:14:53.000,274,11093001,112685,0,1759313692,13825.084231059991,-7.427739149999979,53074.971812640004 2025-10-01,10:14:54.000,274,11093017,113045,0,1759313693,13825.508618589993,-7.441837409998698,53075.00674824 2025-10-01,10:14:55.000,274,11092977,112805,0,1759313694,13825.90606088,-7.462984799996775,53075.03469672001 2025-10-01,10:14:56.000,274,11093041,113165,0,1759313695,13826.10815018,-7.540525229997002,53075.03469672001 2025-10-01,10:14:57.000,274,11092956,112765,0,1759313696,13826.195722209995,-7.575770880001073,53075.12552928 2025-10-01,10:14:58.000,274,11092992,112965,0,1759313697,13826.343921029991,-7.646262180001941,53075.15347776001 2025-10-01,10:14:59.000,274,11092980,112845,0,1759313698,13826.674000220002,-7.723802610002167,53075.24431032 2025-10-01,10:15:00.000,274,11093016,113005,0,1759313699,13826.997343099989,-7.6533113100013,53075.209374720005 2025-10-01,10:15:01.000,274,11093012,112765,0,1759313700,13827.2667955,-7.6533113100013,53075.209374720005 2025-10-01,10:15:02.000,274,11093028,112765,0,1759313701,13827.455412179996,-7.78019564999704,53075.23033608001 2025-10-01,10:15:03.000,274,11092985,112765,0,1759313702,13827.30721336,-7.836588689999189,53075.307194400004 2025-10-01,10:15:04.000,274,11093031,112725,0,1759313703,13827.253322879995,-7.815441300001112,53075.27225880001 2025-10-01,10:15:05.000,274,11093009,112765,0,1759313704,13827.18595978,-7.759048259998963,53075.30020728001 2025-10-01,10:15:06.000,274,11092962,113085,0,1759313705,13827.111860369994,-7.540525229997002,53075.28623304 2025-10-01,10:15:07.000,274,11093004,112965,0,1759313706,13827.14554192,-7.350198719999753,53075.30020728001 2025-10-01,10:15:08.000,274,11092956,112725,0,1759313707,13827.105124059999,-7.237412639995455,53075.29322016 2025-10-01,10:15:09.000,274,11093013,112965,0,1759313708,13826.896298449989,-7.068233519996284,53075.31418152 2025-10-01,10:15:10.000,274,11092983,112885,0,1759313709,13826.653791290002,-7.0118404800014105,53075.30020728001 2025-10-01,10:15:11.000,274,11092938,112885,0,1759313710,13826.498856159997,-7.047086129998206,53075.328155760006 2025-10-01,10:15:12.000,274,11092986,112965,0,1759313711,13826.525801399992,-7.14577394999651,53075.26527168 2025-10-01,10:15:13.000,274,11092978,113085,0,1759313712,13826.579691879997,-7.096430040000996,53075.258284560005 2025-10-01,10:15:14.000,274,11093016,112725,0,1759313713,13826.444965679992,-7.14577394999651,53075.28623304 2025-10-01,10:15:15.000,274,11093015,112685,0,1759313714,13826.175513279995,-7.173970470001223,53075.2373232 2025-10-01,10:15:16.000,274,11092957,112965,0,1759313715,13826.114886489995,-7.188068729999941,53075.209374720005 2025-10-01,10:15:17.000,274,11092982,112925,0,1759313716,13826.16877697,-7.300854809996963,53075.167452 2025-10-01,10:15:18.000,274,11092979,112845,0,1759313717,13826.256348999996,-7.37134610999783,53075.160464880006 2025-10-01,10:15:19.000,274,11092964,113005,0,1759313718,13826.22266744999,-7.357247849999112,53075.18142624001 2025-10-01,10:15:20.000,274,11092997,112765,0,1759313719,13825.98016028999,-7.202166989998659,53075.13251640001 2025-10-01,10:15:21.000,274,11093007,112885,0,1759313720,13825.710707889994,-7.004791350002051,53075.04867096 2025-10-01,10:15:22.000,274,11092997,112965,0,1759313721,13825.441255489997,-6.983643959996698,53075.0975808 2025-10-01,10:15:23.000,274,11093035,112925,0,1759313722,13825.185275709991,-6.997742219995416,53075.041683840005 2025-10-01,10:15:24.000,274,11092976,112765,0,1759313723,13825.016867959996,-6.934300050001184,53075.01373536001 2025-10-01,10:15:25.000,274,11092928,112965,0,1759313724,13824.754151869995,-6.927250920001825,53074.95085128 2025-10-01,10:15:26.000,274,11093000,112925,0,1759313725,13824.484699469998,-6.983643959996698,53074.91591568001 2025-10-01,10:15:27.000,274,11092983,112885,0,1759313726,13824.147883969992,-7.110528299999714,53074.90892856 2025-10-01,10:15:28.000,274,11092997,112805,0,1759313727,13823.575297619995,-7.216265249997377,53074.79713464001 2025-10-01,10:15:29.000,274,11093001,112925,0,1759313728,13822.793885660001,-7.230363509996096,53074.67136648 2025-10-01,10:15:30.000,274,11093016,112845,0,1759313729,13821.992264769993,-7.251510900001449,53074.538611200005 2025-10-01,10:15:31.000,274,11092968,113125,0,1759313730,13821.156962329995,-7.258560030000808,53074.489701360006 2025-10-01,10:15:32.000,274,11093022,112885,0,1759313731,13820.665211699998,-7.138724819997151,53074.301049120004 2025-10-01,10:15:33.000,274,11093002,113285,0,1759313732,13820.382286679996,-7.025938740000129,53074.16829384 2025-10-01,10:15:34.000,274,11092970,112925,0,1759313733,13820.180197379996,-6.9624965699986205,53074.02156432 2025-10-01,10:15:35.000,274,11092957,112765,0,1759313734,13819.80296401999,-6.997742219995416,53073.88182192 2025-10-01,10:15:36.000,274,11092998,113085,0,1759313735,13819.243850289997,-7.032987869999488,53073.700156800005 2025-10-01,10:15:37.000,274,11092942,113085,0,1759313736,13818.819462759995,-7.1175774299990735,53073.52547880001 2025-10-01,10:15:38.000,274,11092938,112925,0,1759313737,13818.475910949994,-7.2233143799967365,53073.37176216 2025-10-01,10:15:39.000,274,11092986,112805,0,1759313738,13818.320975819988,-7.251510900001449,53073.266955360006 2025-10-01,10:15:40.000,274,11092975,112885,0,1759313739,13818.145831759997,-7.322002200002316,53073.13420008 2025-10-01,10:15:41.000,274,11093017,112725,0,1759313740,13817.896588290001,-7.2726582899995265,53072.95253496001 2025-10-01,10:15:42.000,274,11093025,112805,0,1759313741,13817.640608509995,-7.2726582899995265,53072.80580544001 2025-10-01,10:15:43.000,274,11092997,112925,0,1759313742,13817.38462872999,-7.286756549998245,53072.65907592 2025-10-01,10:15:44.000,274,11093049,112845,0,1759313743,13817.371156109999,-7.251510900001449,53072.49138504 2025-10-01,10:15:45.000,274,11092949,112965,0,1759313744,13817.438519209994,-7.1951178599993,53072.36561688 2025-10-01,10:15:46.000,274,11092924,112925,0,1759313745,13817.478937069995,-7.124626559998433,53072.30273280001 2025-10-01,10:15:47.000,274,11092939,113085,0,1759313746,13817.283584079989,-7.103479170000355,53072.13504192001 2025-10-01,10:15:48.000,274,11093067,112765,0,1759313747,13817.014131679993,-7.181019600000582,53072.04420936001 2025-10-01,10:15:49.000,274,11092992,113005,0,1759313748,13816.953504889992,-7.237412639995455,53071.91844120001 2025-10-01,10:15:50.000,274,11092944,113045,0,1759313749,13816.980450130002,-7.293805679997604,53071.82062152 2025-10-01,10:15:51.000,274,11092999,112965,0,1759313750,13817.034340609993,-7.385444369996549,53071.75075032001 2025-10-01,10:15:52.000,274,11092902,112925,0,1759313751,13817.047813229998,-7.512328709999565,53071.590046560006 2025-10-01,10:15:53.000,274,11092963,112765,0,1759313752,13816.960241200002,-7.773146519997681,53071.54113672001 2025-10-01,10:15:54.000,274,11092990,112765,0,1759313753,13816.650370939991,-7.998718679999001,53071.51318824001 2025-10-01,10:15:55.000,274,11092997,112885,0,1759313754,13816.279873889995,-8.076259109999228,53071.38043296 2025-10-01,10:15:56.000,274,11092949,112965,0,1759313755,13815.983476249989,-8.06216085000051,53071.24069056 2025-10-01,10:15:57.000,274,11092998,112925,0,1759313756,13815.882431599988,-8.090357369997946,53071.16383224 2025-10-01,10:15:58.000,274,11093021,112765,0,1759313757,13815.956531009993,-8.125603020002018,53071.05203832 2025-10-01,10:15:59.000,274,11093045,113085,0,1759313758,13816.064311969989,-8.041013459995156,53070.97518 2025-10-01,10:16:00.000,274,11092973,112925,0,1759313759,13816.23271972,-7.984620420000283,53070.86338608 2025-10-01,10:16:01.000,274,11092961,112805,0,1759313760,13816.25292865,-7.949374769996211,53070.82146336001 2025-10-01,10:16:02.000,274,11092958,112725,0,1759313761,13816.16535661999,-7.928227379998134,53070.72364368001 2025-10-01,10:16:03.000,274,11092956,112765,0,1759313762,13816.044103039989,-7.998718679999001,53070.61883688 2025-10-01,10:16:04.000,274,11092964,112765,0,1759313763,13816.151883999999,-8.097406499997305,53070.59787552 2025-10-01,10:16:05.000,274,11092945,112805,0,1759313764,13816.26640126999,-8.153799539999454,53070.50005584 2025-10-01,10:16:06.000,274,11092997,113165,0,1759313765,13816.461754259995,-8.23133996999968,53070.43717176001 2025-10-01,10:16:07.000,274,11093029,112685,0,1759313766,13816.650370939991,-8.280683879995195,53070.37428768 2025-10-01,10:16:08.000,274,11093050,112845,0,1759313767,13816.61668939,-8.386420830000134,53070.276468000004 2025-10-01,10:16:09.000,274,11092955,112845,0,1759313768,13816.441545329995,-8.513305169995874,53070.23454528 2025-10-01,10:16:10.000,274,11093037,112805,0,1759313769,13816.151883999999,-8.576747339997382,53070.09480288 2025-10-01,10:16:11.000,274,11092945,112965,0,1759313770,13815.740969090002,-8.682484290002321,53069.962047600005 2025-10-01,10:16:12.000,274,11092979,112765,0,1759313771,13815.484989309996,-8.781172110000625,53069.89916352 2025-10-01,10:16:13.000,274,11092970,112965,0,1759313772,13815.22900952999,-8.837565149995498,53069.78736960001 2025-10-01,10:16:14.000,274,11093033,112725,0,1759313773,13814.892194029999,-8.781172110000625,53069.73845976001 2025-10-01,10:16:15.000,274,11092978,113125,0,1759313774,13814.770940449998,-8.731828199997835,53069.5428204 2025-10-01,10:16:16.000,274,11093033,112885,0,1759313775,13814.602532700002,-8.752975589995913,53069.4380136 2025-10-01,10:16:17.000,274,11092975,113045,0,1759313776,13814.400443400002,-8.82346688999678,53069.32621968 2025-10-01,10:16:18.000,274,11093014,112965,0,1759313777,13814.272453509991,-8.893958189997647,53069.186477279996 2025-10-01,10:16:19.000,274,11092958,112965,0,1759313778,13813.98952848999,-9.070186439996178,53069.08167048 2025-10-01,10:16:20.000,274,11092991,113085,0,1759313779,13813.477568929993,-9.091333830001531,53068.92096672 2025-10-01,10:16:21.000,274,11092966,112925,0,1759313780,13813.174434979992,-9.133628609997686,53068.75327584 2025-10-01,10:16:22.000,274,11093008,112965,0,1759313781,13813.093599259992,-9.10543209000025,53068.64148192001 2025-10-01,10:16:23.000,274,11093014,112765,0,1759313782,13813.012763539991,-9.133628609997686,53068.46680392 2025-10-01,10:16:24.000,274,11092984,113045,0,1759313783,13812.9184552,-9.246414690001984,53068.34103576 2025-10-01,10:16:25.000,274,11092931,113045,0,1759313784,13812.85782841,-9.260512950000702,53068.19430624 2025-10-01,10:16:26.000,274,11092962,112645,0,1759313785,13812.65573911,-9.352151639999647,53068.02661536 2025-10-01,10:16:27.000,274,11092978,112765,0,1759313786,13812.50754028999,-9.309856859996216,53067.88687296 2025-10-01,10:16:28.000,274,11092921,113125,0,1759313787,13812.372814089998,-9.380348159997084,53067.7611048 2025-10-01,10:16:29.000,274,11092935,113125,0,1759313788,13812.197670029993,-9.387397289996443,53067.63533664001 2025-10-01,10:16:30.000,274,11092985,113125,0,1759313789,13812.271769439998,-9.387397289996443,53067.45367152 2025-10-01,10:16:31.000,274,11093001,112965,0,1759313790,13812.352605159998,-9.345102510000288,53067.29296776 2025-10-01,10:16:32.000,274,11092959,113045,0,1759313791,13812.440177189994,-9.288709469998139,53067.14623824 2025-10-01,10:16:33.000,274,11092990,113085,0,1759313792,13812.352605159998,-9.380348159997084,53067.07636704 2025-10-01,10:16:34.000,274,11092954,113005,0,1759313793,13812.076416449992,-9.45788858999731,53066.99950872 2025-10-01,10:16:35.000,274,11092922,112765,0,1759313794,13811.941690250002,-9.359200769999006,53066.81784360001 2025-10-01,10:16:36.000,274,11093001,112965,0,1759313795,13811.827172979996,-9.338053380000929,53066.657139840005 2025-10-01,10:16:37.000,274,11092974,113085,0,1759313796,13811.793491429991,-9.436741199999233,53066.55233304001 2025-10-01,10:16:38.000,274,11093037,112525,0,1759313797,13811.73960095,-9.5072325000001,53066.391629280006 2025-10-01,10:16:39.000,274,11092948,112765,0,1759313798,13811.726128329996,-9.556576409995614,53066.27983536 2025-10-01,10:16:40.000,274,11093026,112885,0,1759313799,13811.6385563,-9.591822059999686,53066.16804144001 2025-10-01,10:16:41.000,274,11092995,113045,0,1759313800,13811.55098426999,-9.577723800000967,53066.04926040001 2025-10-01,10:16:42.000,274,11093032,112645,0,1759313801,13811.524039029995,-9.535429019997537,53065.97938920001 2025-10-01,10:17:03.000,274,11092941,112965,0,1759313822,13808.310819159997,-10.162801589998708,53064.1976736 2025-10-01,10:17:04.000,274,11092998,112645,0,1759313823,13807.85275007999,-10.212145500001498,53064.07190544 2025-10-01,10:17:05.000,274,11093028,112565,0,1759313824,13807.381208379993,-10.240342019998934,53063.9531244 2025-10-01,10:17:06.000,274,11093010,112765,0,1759313825,13806.84230358,-10.219194630000857,53063.86927896001 2025-10-01,10:17:07.000,274,11092947,113005,0,1759313826,13806.55264224999,-10.155752459999349,53063.77844640001 2025-10-01,10:17:08.000,274,11092946,112765,0,1759313827,13806.41117973999,-10.14165420000063,53063.57581992 2025-10-01,10:17:09.000,274,11092989,112845,0,1759313828,13806.168672579988,-10.219194630000857,53063.471013120004 2025-10-01,10:17:10.000,274,11092955,112765,0,1759313829,13805.885747560002,-10.31788244999916,53063.352232080004 2025-10-01,10:17:11.000,274,11093001,112925,0,1759313830,13805.676921949991,-10.37427549000131,53063.23345104 2025-10-01,10:17:12.000,274,11093034,112965,0,1759313831,13805.39399692999,-10.536405480001122,53063.14960560001 2025-10-01,10:17:13.000,274,11093027,112725,0,1759313832,13805.158226079999,-10.761977639995166,53062.98191472001 2025-10-01,10:17:14.000,274,11093027,112565,0,1759313833,13804.976345709998,-10.797223289999238,53062.85614656 2025-10-01,10:17:15.000,274,11093000,112845,0,1759313834,13804.666475450002,-10.804272419998597,53062.78627536 2025-10-01,10:17:16.000,274,11092955,112605,0,1759313835,13804.42396829,-10.73378111999773,53062.590636 2025-10-01,10:17:17.000,274,11093045,113045,0,1759313836,13804.289242089995,-10.67738807999558,53062.513777680004 2025-10-01,10:17:18.000,274,11092923,113005,0,1759313837,13804.09388909999,-10.599847649995354,53062.38800952001 2025-10-01,10:17:19.000,274,11093003,113245,0,1759313838,13804.046734929994,-10.684437210002216,53062.21333152 2025-10-01,10:17:20.000,274,11093044,112925,0,1759313839,13804.019789689999,-10.740830249997089,53062.066602 2025-10-01,10:17:21.000,274,11092965,112805,0,1759313840,13804.006317069994,-10.712633729999652,53062.031666400006 2025-10-01,10:17:22.000,274,11093020,112925,0,1759313841,13803.871590869989,-10.628044170000067,53061.88493688001 2025-10-01,10:17:23.000,274,11093010,112925,0,1759313842,13803.682974189993,-10.684437210002216,53061.78711720001 2025-10-01,10:17:24.000,274,11092993,112965,0,1759313843,13803.305740830001,-10.628044170000067,53061.66134904 2025-10-01,10:17:25.000,274,11092983,112965,0,1759313844,13802.97566163999,-10.599847649995354,53061.577503600005 2025-10-01,10:17:26.000,274,11092973,113045,0,1759313845,13802.598428279998,-10.719682859999011,53061.507632400004 2025-10-01,10:17:27.000,274,11093053,112885,0,1759313846,13802.194249679997,-10.881812849998823,53061.40282560001 2025-10-01,10:17:28.000,274,11093027,112965,0,1759313847,13802.059523479991,-10.973451539997768,53061.409812720005 2025-10-01,10:17:29.000,274,11092952,112965,0,1759313848,13801.870906799995,-11.121483269998862,53061.34692864 2025-10-01,10:17:30.000,274,11092951,112965,0,1759313849,13801.709235359995,-11.227220219996525,53061.33295440001 2025-10-01,10:17:31.000,274,11093007,112805,0,1759313850,13801.534091299989,-11.290662389998033,53061.2980188 2025-10-01,10:17:32.000,274,11092971,112845,0,1759313851,13801.365683549993,-11.36820281999826,53061.172250640004 2025-10-01,10:17:33.000,274,11092990,113085,0,1759313852,13801.358947239998,-11.459841509997204,53061.242121840005 2025-10-01,10:17:34.000,274,11092949,112845,0,1759313853,13801.399365099998,-11.54443106999679,53061.17923776 2025-10-01,10:17:35.000,274,11092937,112765,0,1759313854,13801.251166280003,-11.54443106999679,53061.15128928 2025-10-01,10:17:36.000,274,11092998,112845,0,1759313855,13801.204012109993,-11.480988899995282,53061.11635368001 2025-10-01,10:17:37.000,274,11093009,112405,0,1759313856,13801.204012109993,-11.488038030001917,53061.04648248001 2025-10-01,10:17:38.000,274,11092978,112925,0,1759313857,13801.298320449998,-11.403448470002331,53061.025521120006 2025-10-01,10:17:39.000,274,11092962,112845,0,1759313858,13801.358947239998,-11.445743249998486,53060.976611280006 2025-10-01,10:17:40.000,274,11093009,112765,0,1759313859,13801.358947239998,-11.488038030001917,53061.01154688 2025-10-01,10:17:41.000,274,11092975,112965,0,1759313860,13801.217484729998,-11.509185419999994,53060.976611280006 2025-10-01,10:17:42.000,274,11092944,113005,0,1759313861,13801.035604359997,-11.762954099998751,53060.96263704 2025-10-01,10:17:43.000,274,11093058,112885,0,1759313862,13800.779624579991,-12.016722779997508,53060.89975296001 2025-10-01,10:17:44.000,274,11093044,112965,0,1759313863,13800.489963249995,-12.221147550000751,53060.87879160001 2025-10-01,10:17:45.000,274,11093035,113005,0,1759313864,13800.301346569999,-12.340982759997132,53060.85084312001 2025-10-01,10:17:46.000,274,11093000,113045,0,1759313865,13800.126202509993,-12.40442492999864,53060.80193328001 2025-10-01,10:17:47.000,274,11092956,112805,0,1759313866,13800.011685240002,-12.333933629997773,53060.75302344 2025-10-01,10:17:48.000,274,11092926,113085,0,1759313867,13799.890431660002,-12.348031889996491,53060.66219088001 2025-10-01,10:17:49.000,274,11093036,112805,0,1759313868,13799.641188189991,-12.35508101999585,53060.739049200005 2025-10-01,10:17:50.000,274,11092994,112965,0,1759313869,13799.412153649995,-12.22819668000011,53060.64821664 2025-10-01,10:17:51.000,274,11092985,112765,0,1759313870,13799.25721851999,-12.263442329996906,53060.620268160004 2025-10-01,10:17:52.000,274,11093033,112685,0,1759313871,13799.25721851999,-12.333933629997773,53060.60629392 2025-10-01,10:17:53.000,274,11092970,112685,0,1759313872,13799.25721851999,-12.390326669999922,53060.50847424 2025-10-01,10:17:54.000,274,11093006,112925,0,1759313873,13799.21680065999,-12.467867100000149,53060.42462880001 2025-10-01,10:17:55.000,274,11092995,113205,0,1759313874,13799.075338149989,-12.622947960000602,53060.32680912001 2025-10-01,10:17:56.000,274,11092978,113205,0,1759313875,13798.879985159998,-12.68639013000211,53060.29886064001 2025-10-01,10:17:57.000,274,11093008,112605,0,1759313876,13798.698104789997,-12.721635779998905,53060.284886400004 2025-10-01,10:17:58.000,274,11092983,112925,0,1759313877,13798.536433349997,-12.728684909998265,53060.13116976001 2025-10-01,10:17:59.000,274,11093053,112685,0,1759313878,13798.112045819995,-12.714586649999546,53060.08924704001 2025-10-01,10:18:00.000,274,11093053,112885,0,1759313879,13797.546195779993,-12.827372729996569,53059.92155616001 2025-10-01,10:18:01.000,274,11093054,112925,0,1759313880,13797.034236219995,-12.904913159996795,53059.80976224 2025-10-01,10:18:02.000,274,11093032,113245,0,1759313881,13796.495331419988,-12.99655184999574,53059.72591680001 2025-10-01,10:18:03.000,274,11093033,112845,0,1759313882,13796.326923669993,-12.890814899998077,53059.60713576001 2025-10-01,10:18:04.000,274,11093019,112925,0,1759313883,13796.178724849997,-12.82032359999721,53059.50232896 2025-10-01,10:18:05.000,274,11092981,113005,0,1759313884,13795.80149148999,-12.982453589997021,53059.36957368001 2025-10-01,10:18:06.000,274,11093033,112805,0,1759313885,13795.222168829998,-13.200976619998983,53059.21585704 2025-10-01,10:18:07.000,274,11092995,113005,0,1759313886,13794.797781299996,-13.440647039999021,53059.062140400005 2025-10-01,10:18:08.000,274,11092940,113085,0,1759313887,13794.66979141,-13.518187469999248,53058.90842376 2025-10-01,10:18:09.000,274,11092996,112925,0,1759313888,13794.56874676,-13.546383989996684,53058.740732879996 2025-10-01,10:18:10.000,274,11093020,113045,0,1759313889,13794.40033900999,-13.687366589998419,53058.559067760005 2025-10-01,10:18:11.000,274,11092973,112845,0,1759313890,13794.002896719998,-13.91293874999974,53058.37740264 2025-10-01,10:18:12.000,274,11092968,112805,0,1759313891,13793.760389559997,-14.103265259996988,53058.272595840004 2025-10-01,10:18:13.000,274,11092963,113085,0,1759313892,13793.652608600001,-14.180805689997214,53058.11189208 2025-10-01,10:18:14.000,274,11092967,112965,0,1759313893,13793.38315619999,-14.279493509995518,53057.958175440006 2025-10-01,10:18:15.000,274,11093020,113125,0,1759313894,13793.10023117999,-14.462770890000684,53057.769523200004 2025-10-01,10:18:16.000,274,11092988,112805,0,1759313895,13792.850987709993,-14.54031132000091,53057.58087096 2025-10-01,10:18:17.000,274,11093012,112925,0,1759313896,13792.601744239997,-14.617851750001137,53057.47606416001 2025-10-01,10:18:18.000,274,11093010,113045,0,1759313897,13792.480490659997,-14.617851750001137,53057.336321760005 2025-10-01,10:18:19.000,274,11092955,113045,0,1759313898,13792.345764459991,-14.67424478999601,53057.18260512 2025-10-01,10:18:20.000,274,11092940,112965,0,1759313899,13791.98200371999,-14.787030870000308,53057.02190136001 2025-10-01,10:18:21.000,274,11092962,112805,0,1759313900,13791.658660839988,-14.94211173000076,53056.8611976 2025-10-01,10:18:22.000,274,11092973,112845,0,1759313901,13791.443098919997,-15.097192590001214,53056.68651960001 2025-10-01,10:18:23.000,274,11093042,112805,0,1759313902,13791.315109030002,-15.231126059996313,53056.51882872001 2025-10-01,10:18:24.000,274,11092949,112805,0,1759313903,13791.03218401,-15.386206919996766,53056.379086320005 2025-10-01,10:18:25.000,274,11092999,112925,0,1759313904,13790.877248879995,-15.498993000001065,53056.225369679996 2025-10-01,10:18:26.000,274,11092963,112805,0,1759313905,13790.675159579994,-15.625877339996805,53056.03671744001 2025-10-01,10:18:27.000,274,11092988,113005,0,1759313906,13790.351816699993,-15.788007329996617,53055.945884880006 2025-10-01,10:18:28.000,274,11093060,112965,0,1759313907,13790.055419060001,-16.006530359998578,53055.78518112 2025-10-01,10:18:29.000,274,11093023,112765,0,1759313908,13789.76575772999,-16.16866034999839,53055.6733872 2025-10-01,10:18:30.000,274,11093016,112765,0,1759313909,13789.64450414999,-16.21800426000118,53055.4987092 2025-10-01,10:18:31.000,274,11092941,112965,0,1759313910,13789.381788059989,-16.422429029997147,53055.324031200005 2025-10-01,10:18:32.000,274,11092970,112965,0,1759313911,13789.031499939993,-16.57046075999824,53055.13537896 2025-10-01,10:18:33.000,274,11092969,112765,0,1759313912,13788.728365989991,-16.74668900999677,53055.01659792 2025-10-01,10:18:34.000,274,11092974,112845,0,1759313913,13788.34439631999,-16.880622479999147,53054.85589416 2025-10-01,10:18:35.000,274,11093024,113125,0,1759313914,13788.22314273999,-17.0357033399996,53054.68121616 2025-10-01,10:18:36.000,274,11093044,112725,0,1759313915,13788.128834399999,-17.169636810001975,53054.5205124 2025-10-01,10:18:37.000,274,11092972,112685,0,1759313916,13787.812227829992,-17.331766800001787,53054.40173136 2025-10-01,10:18:38.000,274,11092962,112845,0,1759313917,13787.643820079997,-17.38815983999666,53054.28993744001 2025-10-01,10:18:39.000,274,11092982,112885,0,1759313918,13787.33394982,-17.458651139997528,53054.09429808001 2025-10-01,10:18:40.000,274,11092991,113005,0,1759313919,13786.970189079999,-17.641928519995417,53053.97551704001 2025-10-01,10:18:41.000,274,11092991,112845,0,1759313920,13786.720945609988,-17.712419819996285,53053.85673600001 2025-10-01,10:18:42.000,274,11092985,112805,0,1759313921,13786.350448559991,-17.825205900000583,53053.73795496001 2025-10-01,10:18:43.000,274,11093012,112645,0,1759313922,13785.818280069994,-18.01553240999783,53053.59122544001 2025-10-01,10:18:44.000,274,11093032,113045,0,1759313923,13785.589245529998,-18.107171099996776,53053.45148304001 2025-10-01,10:18:45.000,274,11092995,113125,0,1759313924,13785.178330620001,-18.142416750000848,53053.32571488 2025-10-01,10:18:46.000,274,11092951,113045,0,1759313925,13784.98971393999,-18.13536762000149,53053.17199824 2025-10-01,10:18:47.000,274,11092942,112885,0,1759313926,13784.74720677999,-18.163564139998925,53053.03225584 2025-10-01,10:18:48.000,274,11093032,112885,0,1759313927,13784.430600209998,-18.2974976100013,53052.93443616 2025-10-01,10:18:49.000,274,11093011,112965,0,1759313928,13784.289137699998,-18.4314310799964,53052.87155208001 2025-10-01,10:18:50.000,274,11092999,113165,0,1759313929,13784.154411499992,-18.508971509996627,53052.689886960005 2025-10-01,10:18:51.000,274,11093038,112805,0,1759313930,13783.884959099996,-18.621757590000925,53052.62001576 2025-10-01,10:18:52.000,274,11093003,113125,0,1759313931,13783.743496589996,-18.755691059996025,53052.55014456 2025-10-01,10:19:03.000,274,11093058,112685,0,1759313942,13782.35581673,-20.010436199998367,53051.753612880006 2025-10-01,10:19:04.000,274,11092956,112845,0,1759313943,13782.173936359999,-20.052730980001797,53051.732651520004 2025-10-01,10:19:05.000,274,11092969,113125,0,1759313944,13782.10657325999,-19.99633793999965,53051.66278032 2025-10-01,10:19:06.000,274,11092966,113045,0,1759313945,13781.985319679989,-20.024534459997085,53051.60688336001 2025-10-01,10:19:07.000,274,11092987,112605,0,1759313946,13781.965110749989,-20.10912401999667,53051.60688336001 2025-10-01,10:19:08.000,274,11092996,112805,0,1759313947,13781.965110749989,-20.11617314999603,53051.57893488001 2025-10-01,10:19:09.000,274,11092946,112765,0,1759313948,13782.052682779999,-20.228959230000328,53051.57194776 2025-10-01,10:19:10.000,274,11092968,113005,0,1759313949,13782.059419089994,-20.369941830002062,53051.6208576 2025-10-01,10:19:11.000,274,11093034,112965,0,1759313950,13781.971847059998,-20.644857899998897,53051.6208576 2025-10-01,10:19:12.000,274,11092996,112965,0,1759313951,13781.958374439993,-20.84928267000214,53051.634831840005 2025-10-01,10:19:13.000,274,11092969,112965,0,1759313952,13781.816911929993,-21.053707439998107,53051.64181896 2025-10-01,10:19:14.000,274,11093007,112925,0,1759313953,13781.648504179997,-21.222886559997278,53051.66278032 2025-10-01,10:19:15.000,274,11093010,112645,0,1759313954,13781.392524399991,-21.363869159999012,53051.64880608 2025-10-01,10:19:16.000,274,11093011,113125,0,1759313955,13781.19717141,-21.533048279998184,53051.67675456001 2025-10-01,10:19:17.000,274,11092944,112925,0,1759313956,13780.887301149989,-21.638785229995847,53051.66976744 2025-10-01,10:19:18.000,274,11092963,112645,0,1759313957,13780.772783879998,-21.758620439999504,53051.69771592001 2025-10-01,10:19:19.000,274,11092915,113085,0,1759313958,13780.624585060003,-21.857308259997808,53051.66278032 2025-10-01,10:19:20.000,274,11093000,112725,0,1759313959,13780.328187419997,-22.07583128999977,53051.66976744 2025-10-01,10:19:21.000,274,11093003,112965,0,1759313960,13780.105889189996,-22.089929549998487,53051.64181896 2025-10-01,10:19:22.000,274,11092983,112925,0,1759313961,13780.01831716,-22.089929549998487,53051.634831840005 2025-10-01,10:19:23.000,274,11092971,112925,0,1759313962,13779.944217749995,-22.118126069995924,53051.64181896 2025-10-01,10:19:24.000,274,11092997,112765,0,1759313963,13779.863382029995,-22.23796127999958,53051.59989624 2025-10-01,10:19:25.000,274,11092973,112965,0,1759313964,13779.843173099995,-22.41418952999811,53051.585922000006 2025-10-01,10:19:26.000,274,11093020,112805,0,1759313965,13779.883590959995,-22.385993010000675,53051.55797352001 2025-10-01,10:19:27.000,274,11093029,112725,0,1759313966,13779.822964169995,-22.371894750001957,53051.537012160006 2025-10-01,10:19:28.000,274,11092971,112685,0,1759313967,13779.72865582999,-22.541073870001128,53051.53002504001 2025-10-01,10:19:29.000,274,11092993,112885,0,1759313968,13779.68823796999,-22.64681081999879,53051.59989624 2025-10-01,10:19:30.000,274,11093002,112965,0,1759313969,13779.607402249989,-22.794842549999885,53051.5509864 2025-10-01,10:19:31.000,274,11093002,112965,0,1759313970,13779.486148669988,-22.900579499997548,53051.59989624 2025-10-01,10:19:32.000,274,11092962,112965,0,1759313971,13779.203223650002,-22.99926731999585,53051.57893488001 2025-10-01,10:19:33.000,274,11092969,112965,0,1759313972,13778.89335338999,-23.133200789998227,53051.585922000006 2025-10-01,10:19:34.000,274,11092984,112845,0,1759313973,13778.495911099999,-23.175495570001658,53051.57893488001 2025-10-01,10:19:35.000,274,11093013,112885,0,1759313974,13778.206249770003,-23.217790349997813,53051.55797352001 2025-10-01,10:19:36.000,274,11093029,113085,0,1759313975,13778.044578330002,-23.147299049996946,53051.64880608 2025-10-01,10:19:37.000,274,11093019,112925,0,1759313976,13778.024369400002,-23.020414710001205,53051.6208576 2025-10-01,10:19:38.000,274,11093095,112805,0,1759313977,13777.781862240001,-22.88648123999883,53051.564960640004 2025-10-01,10:19:39.000,274,11092989,112925,0,1759313978,13777.63366341999,-22.773695160001807,53051.564960640004 2025-10-01,10:19:40.000,274,11092999,112845,0,1759313979,13777.43157411999,-22.794842549999885,53051.59989624 2025-10-01,10:19:41.000,274,11092948,113045,0,1759313980,13777.236221129999,-22.907628629996907,53051.59290912 2025-10-01,10:19:42.000,274,11092994,113125,0,1759313981,13777.061077069993,-22.985169059997133,53051.60688336001 2025-10-01,10:19:44.000,274,11092961,112845,0,1759313983,13776.710788949997,-22.858284720001393,53051.64880608 2025-10-01,10:19:45.000,274,11092961,112965,0,1759313984,13776.576062749991,-22.815989939997962,53051.66278032 2025-10-01,10:19:46.000,274,11092989,112925,0,1759313985,13776.629953229996,-22.675007339996228,53051.66976744 2025-10-01,10:19:47.000,274,11093020,112965,0,1759313986,13776.582799060001,-22.597466909996,53051.64880608 2025-10-01,10:19:48.000,274,11092955,112845,0,1759313987,13776.47501809999,-22.519926479995775,53051.62784472001 2025-10-01,10:19:49.000,274,11092955,112885,0,1759313988,13776.40091869,-22.47058257000026,53051.66278032 2025-10-01,10:19:50.000,274,11092974,112805,0,1759313989,13776.19209307999,-22.442386049995548,53051.66278032 2025-10-01,10:19:51.000,274,11092959,113125,0,1759313990,13775.781178169993,-22.4635334400009,53051.704703040006 2025-10-01,10:19:52.000,274,11092975,112805,0,1759313991,13775.471307909997,-22.371894750001957,53051.78156136 2025-10-01,10:19:53.000,274,11092951,112765,0,1759313992,13775.127756099995,-22.315501709999808,53051.7606 2025-10-01,10:19:54.000,274,11092957,112965,0,1759313993,13774.757259049999,-22.01238911999826,53051.81649696 2025-10-01,10:19:55.000,274,11093015,112765,0,1759313994,13774.629269159988,-21.7938660899963,53051.8304712 2025-10-01,10:19:56.000,274,11092960,112565,0,1759313995,13774.508015580002,-21.822062610001012,53051.851432560004 2025-10-01,10:19:57.000,274,11092973,112805,0,1759313996,13774.454125099997,-21.970094340002106,53051.84444544001 2025-10-01,10:19:58.000,274,11093020,112685,0,1759313997,13774.312662589997,-21.970094340002106,53051.91431664001 2025-10-01,10:19:59.000,274,11093012,112605,0,1759313998,13774.245299490001,-22.125175199995283,53051.94925224 2025-10-01,10:20:00.000,274,11093011,112765,0,1759313999,13774.191409009996,-22.223863020000863,53051.95623936 2025-10-01,10:20:01.000,274,11093012,113005,0,1759314000,13774.08362805,-22.30845258000045,53051.99816208 2025-10-01,10:20:02.000,274,11093038,112845,0,1759314001,13773.88153875,-22.400091269999393,53052.040084800006 2025-10-01,10:20:03.000,274,11093007,112845,0,1759314002,13773.625558969994,-22.357796489995962,53052.03309768001 2025-10-01,10:20:04.000,274,11093005,112765,0,1759314003,13773.315688709998,-22.329599969998526,53052.08200752001 2025-10-01,10:20:05.000,274,11093026,113125,0,1759314004,13773.032763689997,-22.174519109998073,53052.05405904 2025-10-01,10:20:06.000,274,11093025,113085,0,1759314005,13772.790256529996,-22.01238911999826,53052.12393024 2025-10-01,10:20:07.000,274,11093013,112805,0,1759314006,13772.749838669995,-21.822062610001012,53052.10296888 2025-10-01,10:20:08.000,274,11093021,112885,0,1759314007,13772.59490353999,-21.7938660899963,53052.1448916 2025-10-01,10:20:09.000,274,11093030,113045,0,1759314008,13772.466913649994,-21.82911174000037,53052.186814320004 2025-10-01,10:20:10.000,274,11092989,113125,0,1759314009,13772.251351729989,-21.871406519996526,53052.17284008 2025-10-01,10:20:11.000,274,11093004,113085,0,1759314010,13771.995371949997,-21.991241730000183,53052.22174992 2025-10-01,10:20:12.000,274,11092979,112885,0,1759314011,13771.793282649996,-22.18861736999679,53052.22873704001 2025-10-01,10:20:13.000,274,11093003,113045,0,1759314012,13771.4227856,-22.315501709999808,53052.22873704001 2025-10-01,10:20:14.000,274,11092977,113005,0,1759314013,13771.052288549989,-22.43533691999619,53052.256685520006 2025-10-01,10:20:15.000,274,11093011,112965,0,1759314014,13770.850199250002,-22.385993010000675,53052.29162112 2025-10-01,10:20:16.000,274,11092968,113125,0,1759314015,13770.614428399997,-22.400091269999393,53052.284634 2025-10-01,10:20:17.000,274,11093040,112925,0,1759314016,13770.29782182999,-22.371894750001957,53052.22174992 2025-10-01,10:20:18.000,274,11092982,112965,0,1759314017,13769.913852159989,-22.350747359996603,53052.22174992 2025-10-01,10:20:19.000,274,11093032,113045,0,1759314018,13769.516409869997,-22.287305189995095,53052.207775680006 2025-10-01,10:20:20.000,274,11093005,113045,0,1759314019,13769.17959436999,-22.25910866999766,53052.16585296 2025-10-01,10:20:21.000,274,11093040,113125,0,1759314020,13768.83604255999,-22.371894750001957,53052.15886584001 2025-10-01,10:20:22.000,274,11092958,112965,0,1759314021,13768.573326469988,-22.442386049995548,53052.1448916 2025-10-01,10:20:23.000,274,11093017,112965,0,1759314022,13768.431863960002,-22.41418952999811,53052.17284008 2025-10-01,10:20:24.000,274,11093028,112605,0,1759314023,13768.411655030002,-22.378943880001316,53052.137904480005 2025-10-01,10:20:25.000,274,11093015,112725,0,1759314024,13768.418391339997,-22.498779089997697,53052.019123440004 2025-10-01,10:20:26.000,274,11092972,112925,0,1759314025,13768.270192520002,-22.47763169999962,53052.0051492 2025-10-01,10:20:27.000,274,11092964,112925,0,1759314026,13768.061366909991,-22.60451603999536,53051.970213600005 2025-10-01,10:20:28.000,274,11092990,112605,0,1759314027,13767.832332369995,-22.773695160001807,53051.89335528001 2025-10-01,10:20:29.000,274,11092967,112965,0,1759314028,13767.67739723999,-22.745498639997095,53051.851432560004 2025-10-01,10:20:30.000,274,11093015,113005,0,1759314029,13767.394472219989,-22.752547769996454,53051.78156136 2025-10-01,10:20:31.000,274,11092975,113045,0,1759314030,13767.239537089998,-22.618614300001354,53051.71867728 2025-10-01,10:20:32.000,274,11092963,112805,0,1759314031,13767.185646609993,-22.505828219997056,53051.634831840005 2025-10-01,10:20:33.000,274,11093038,112885,0,1759314032,13767.212591850002,-22.287305189995095,53051.57893488001 2025-10-01,10:20:34.000,274,11093013,112845,0,1759314033,13767.212591850002,-22.223863020000863,53051.57194776 2025-10-01,10:20:35.000,274,11093038,112765,0,1759314034,13767.333845429988,-22.125175199995283,53051.53002504001 2025-10-01,10:20:36.000,274,11092956,112845,0,1759314035,13767.367526979993,-22.160420849999355,53051.55797352001 2025-10-01,10:20:37.000,274,11092967,113045,0,1759314036,13767.286691259993,-22.315501709999808,53051.49508944 2025-10-01,10:20:38.000,274,11092997,113005,0,1759314037,13767.219328159998,-22.378943880001316,53051.48810232001 2025-10-01,10:20:39.000,274,11092999,112925,0,1759314038,13767.172173990002,-22.36484561999532,53051.48810232001 2025-10-01,10:20:40.000,274,11092990,113045,0,1759314039,13767.259746019998,-22.393042140000034,53051.516050800004 2025-10-01,10:20:41.000,274,11093008,112845,0,1759314040,13767.455099009989,-22.47058257000026,53051.4811152 2025-10-01,10:20:42.000,274,11092989,112805,0,1759314041,13767.401208529998,-22.357796489995962,53051.54399928 2025-10-01,10:20:43.000,274,11093016,112765,0,1759314042,13767.178910299997,-22.287305189995095,53051.50207656 2025-10-01,10:20:44.000,274,11093033,112565,0,1759314043,13767.111547200002,-22.29435432000173,53051.4461796 2025-10-01,10:20:45.000,274,11092934,112965,0,1759314044,13766.916194209996,-22.19566649999615,53051.4461796 2025-10-01,10:20:46.000,274,11093020,112805,0,1759314045,13766.693895979995,-22.329599969998526,53051.47412808 2025-10-01,10:20:47.000,274,11093012,112845,0,1759314046,13766.491806679995,-22.322550839999167,53051.467140960005 2025-10-01,10:20:48.000,274,11092958,112965,0,1759314047,13766.35708047999,-22.329599969998526,53051.4461796 2025-10-01,10:20:49.000,274,11092998,112965,0,1759314048,13766.195409039989,-22.53402474000177,53051.39028264001 2025-10-01,10:20:50.000,274,11092986,112805,0,1759314049,13766.114573319988,-22.548123000000487,53051.32739856 2025-10-01,10:20:51.000,274,11092954,112805,0,1759314050,13765.912484020002,-22.456484310001542,53051.32041144001 2025-10-01,10:20:52.000,274,11092946,112725,0,1759314051,13765.56893221,-22.42123865999747,53051.24355312001 2025-10-01,10:20:53.000,274,11092970,112765,0,1759314052,13765.211907779994,-22.41418952999811,53051.201630400006 2025-10-01,10:20:54.000,274,11092982,113045,0,1759314053,13765.003082169998,-22.343698229997244,53051.11778496 2025-10-01,10:20:55.000,274,11092989,113005,0,1759314054,13764.895301209988,-22.230912150000222,53051.07586224001 2025-10-01,10:20:56.000,274,11093021,112925,0,1759314055,13764.747102389993,-22.096978679997846,53050.97105544 2025-10-01,10:20:57.000,274,11093034,112765,0,1759314056,13764.450704750001,-21.970094340002106,53050.894197120004 2025-10-01,10:20:58.000,274,11093031,112485,0,1759314057,13764.194724969995,-21.934848689998034,53050.83830016001 2025-10-01,10:20:59.000,274,11093017,113125,0,1759314058,13764.00610829,-21.934848689998034,53050.76144184 2025-10-01,10:21:00.000,274,11093009,113005,0,1759314059,13764.05999876999,-21.78681695999694,53050.70554488 2025-10-01,10:21:01.000,274,11092946,112965,0,1759314060,13764.134098179995,-21.56124479999562,53050.628686560005 2025-10-01,10:21:02.000,274,11093031,112925,0,1759314061,13764.154307109995,-21.518950019999465,53050.63567368 2025-10-01,10:21:03.000,274,11093004,112765,0,1759314062,13764.26882438,-21.504851760000747,53050.558815360004 2025-10-01,10:21:04.000,274,11092980,112925,0,1759314063,13764.28903331,-21.39206567999645,53050.537854 2025-10-01,10:21:05.000,274,11092990,112925,0,1759314064,13764.10041662999,-21.38501654999709,53050.44003432 2025-10-01,10:21:06.000,274,11093005,112965,0,1759314065,13763.925272569999,-21.356820029999653,53050.45400856001 2025-10-01,10:21:07.000,274,11092952,113005,0,1759314066,13763.702974339998,-21.187640910000482,53050.37715024 2025-10-01,10:21:08.000,274,11093020,112765,0,1759314067,13763.386367769992,-21.110100480000256,53050.363176000006 2025-10-01,10:21:09.000,274,11092966,113005,0,1759314068,13763.19101478,-20.962068749999162,53050.30029192 2025-10-01,10:21:10.000,274,11092962,113085,0,1759314069,13762.80030879999,-20.898626579997654,53050.293304800005 2025-10-01,10:21:11.000,274,11092979,113045,0,1759314070,13762.429811749993,-20.842233539995505,53050.26535632001 2025-10-01,10:21:12.000,274,11092948,112805,0,1759314071,13762.052578390001,-20.835184409996145,53050.10465256 2025-10-01,10:21:13.000,274,11092980,112805,0,1759314072,13761.70902658,-20.673054419996333,53050.01382 2025-10-01,10:21:14.000,274,11093019,112605,0,1759314073,13761.405892629999,-20.34879443999671,53049.92298744 2025-10-01,10:21:15.000,274,11092982,112725,0,1759314074,13761.122967609997,-20.179615319997538,53049.78324504001 2025-10-01,10:21:16.000,274,11092946,112845,0,1759314075,13760.887196759992,-19.968141420002212,53049.66446400001 2025-10-01,10:21:17.000,274,11093050,112805,0,1759314076,13760.597535429995,-19.74961839000025,53049.56664432001 2025-10-01,10:21:18.000,274,11093035,113005,0,1759314077,13760.274192549994,-19.404211019995273,53049.4199148 2025-10-01,10:21:19.000,274,11093022,113085,0,1759314078,13760.099048489988,-19.094049300001643,53049.2452368 2025-10-01,10:21:20.000,274,11092933,112965,0,1759314079,13759.863277639997,-18.790936710000096,53049.168378480004 2025-10-01,10:21:21.000,274,11093035,112765,0,1759314080,13759.566879999991,-18.586511939996853,53049.05658456 2025-10-01,10:21:22.000,274,11092985,112805,0,1759314081,13759.16943771,-18.389136300000246,53048.91684216 2025-10-01,10:21:23.000,274,11092962,113325,0,1759314082,13758.893248999993,-18.142416750000848,53048.74915128 2025-10-01,10:21:24.000,274,11093040,112925,0,1759314083,13758.536224570002,-18.02963066999655,53048.665305840004 2025-10-01,10:21:25.000,274,11093031,112805,0,1759314084,13758.26677216999,-17.818156770001224,53048.56049904001 2025-10-01,10:21:26.000,274,11092957,112685,0,1759314085,13758.12530965999,-17.641928519995417,53048.399795280005 2025-10-01,10:21:27.000,274,11093017,112805,0,1759314086,13758.08489179999,-17.56438808999519,53048.28800136 2025-10-01,10:21:28.000,274,11093030,112885,0,1759314087,13757.977110839995,-17.56438808999519,53048.183194560006 2025-10-01,10:21:29.000,274,11092964,112685,0,1759314088,13757.90974774,-17.585535480000544,53048.03646504001 2025-10-01,10:21:30.000,274,11092966,113005,0,1759314089,13757.977110839995,-17.479798529995605,53047.97358096 2025-10-01,10:21:31.000,274,11093065,113045,0,1759314090,13757.849120949999,-17.458651139997528,53047.86877416001 2025-10-01,10:21:32.000,274,11093035,112805,0,1759314091,13757.741339989989,-17.282422889998998,53047.71505752 2025-10-01,10:21:33.000,274,11093041,112805,0,1759314092,13757.640295339988,-17.169636810001975,53047.6381992 2025-10-01,10:21:34.000,274,11093009,112965,0,1759314093,13757.451678659992,-17.014555950001522,53047.561340880005 2025-10-01,10:21:35.000,274,11093008,113005,0,1759314094,13757.101390539996,-16.86652422000043,53047.568328 2025-10-01,10:21:36.000,274,11092971,113125,0,1759314095,13756.72415717999,-16.605706410002313,53047.442559840005 2025-10-01,10:21:37.000,274,11092940,113005,0,1759314096,13756.380605369988,-16.366035990002274,53047.37967576 2025-10-01,10:21:38.000,274,11093039,113125,0,1759314097,13756.252615479993,-16.33783946999756,53047.33076592 2025-10-01,10:21:39.000,274,11092940,112965,0,1759314098,13756.319978580002,-16.35193772999628,53047.21897200001 2025-10-01,10:21:40.000,274,11092963,112645,0,1759314099,13756.454704779993,-16.274397299996053,53047.19102352 2025-10-01,10:21:41.000,274,11092941,112965,0,1759314100,13756.629848839999,-16.18275860999711,53047.14211368 2025-10-01,10:21:42.000,274,11092981,113005,0,1759314101,13756.670266699999,-16.098169049997523,53047.07922960001 2025-10-01,10:21:43.000,274,11092986,112765,0,1759314102,13756.717420869994,-15.921940799998993,53047.01634552 2025-10-01,10:21:44.000,274,11093035,112885,0,1759314103,13756.697211939994,-15.668172120000236,53046.94647432 2025-10-01,10:21:45.000,274,11092976,112885,0,1759314104,13756.596167289994,-15.569484300001932,53046.91153872001 2025-10-01,10:21:46.000,274,11093027,112845,0,1759314105,13756.549013119999,-15.506042130000424,53046.86262888001 2025-10-01,10:21:47.000,274,11092938,112805,0,1759314106,13756.596167289994,-15.35096126999997,53046.771796320005 2025-10-01,10:21:48.000,274,11092963,112925,0,1759314107,13756.636585149994,-15.35801039999933,53046.77878344 2025-10-01,10:21:49.000,274,11092978,113045,0,1759314108,13756.582694669989,-15.322764749995258,53046.69493800001 2025-10-01,10:21:50.000,274,11092983,113125,0,1759314109,13756.569222049999,-15.17473302000144,53046.68096376 2025-10-01,10:21:51.000,274,11092963,112885,0,1759314110,13756.64332145999,-15.068996069996501,53046.673976640006 2025-10-01,10:21:52.000,274,11092967,112765,0,1759314111,13756.602903599989,-14.991455639996275,53046.63205392 2025-10-01,10:21:53.000,274,11092993,112845,0,1759314112,13756.670266699999,-14.913915209996048,53046.52724712001 2025-10-01,10:21:54.000,274,11093034,112805,0,1759314113,13756.84541075999,-14.94211173000076,53046.59711832001 2025-10-01,10:21:55.000,274,11092979,112965,0,1759314114,13757.0744453,-14.885718689998612,53046.59711832001 2025-10-01,10:21:56.000,274,11092975,112805,0,1759314115,13757.391051869992,-14.89981694999733,53046.56916984 2025-10-01,10:21:57.000,274,11092997,113005,0,1759314116,13757.896275119994,-15.047848679998424,53046.5901312 2025-10-01,10:21:58.000,274,11092975,112765,0,1759314117,13758.280244789996,-15.435550829999556,53046.604105440005 2025-10-01,10:21:59.000,274,11092940,112765,0,1759314118,13758.549697189992,-15.625877339996805,53046.57615696001 2025-10-01,10:22:00.000,274,11093014,112845,0,1759314119,13758.697896010002,-15.738663420001103,53046.63904104 2025-10-01,10:22:01.000,274,11093028,112925,0,1759314120,13758.738313870002,-15.80915472000197,53046.604105440005 2025-10-01,10:22:02.000,274,11093019,113005,0,1759314121,13758.677687080002,-15.738663420001103,53046.555195600005 2025-10-01,10:22:03.000,274,11093052,112925,0,1759314122,13758.657478150002,-15.668172120000236,53046.58314408 2025-10-01,10:22:04.000,274,11092928,112645,0,1759314123,13758.846094829998,-15.428501700000197,53046.54122136 2025-10-01,10:22:05.000,274,11093012,112845,0,1759314124,13759.048184129999,-15.217027799997595,53046.56218272 2025-10-01,10:22:06.000,274,11092997,112925,0,1759314125,13759.135756159994,-14.95620998999948,53046.56218272 2025-10-01,10:22:07.000,274,11093025,112805,0,1759314126,13759.18964664,-14.864571300000534,53046.53423424 2025-10-01,10:22:08.000,274,11093004,112845,0,1759314127,13759.14249246999,-14.801129129999026,53046.51327288 2025-10-01,10:22:09.000,274,11092958,112965,0,1759314128,13759.135756159994,-14.815227389997744,53046.57615696001 2025-10-01,10:22:10.000,274,11092959,112925,0,1759314129,13759.16943771,-14.885718689998612,53046.54820848001 2025-10-01,10:22:11.000,274,11093034,112845,0,1759314130,13759.20311925999,-14.822276519997104,53046.45737592001 2025-10-01,10:22:12.000,274,11092979,112965,0,1759314131,13759.236800809995,-14.71653956999944,53046.47833728001 2025-10-01,10:22:13.000,274,11092993,112765,0,1759314132,13759.257009739995,-14.469820020000043,53046.40846608001 2025-10-01,10:22:14.000,274,11093018,112925,0,1759314133,13759.46583534999,-14.286542640002153,53046.39449184 2025-10-01,10:22:15.000,274,11093001,112965,0,1759314134,13759.526462139991,-13.870643969996308,53046.35955624001 2025-10-01,10:22:16.000,274,11092990,113125,0,1759314135,13759.48604427999,-13.567531380002038,53046.317633520004 2025-10-01,10:22:17.000,274,11093036,112925,0,1759314136,13759.155965089994,-13.433597909999662,53046.28968504001 2025-10-01,10:22:18.000,274,11093017,112805,0,1759314137,13758.920194239989,-13.123436189998756,53046.24077520001 2025-10-01,10:22:19.000,274,11093019,112925,0,1759314138,13758.718104940002,-12.98950271999638,53046.16391688001 2025-10-01,10:22:20.000,274,11092967,113005,0,1759314139,13758.462125159997,-12.806225339998491,53046.16391688001 2025-10-01,10:22:21.000,274,11092986,112925,0,1759314140,13758.21288169,-12.707537520000187,53046.08705856 2025-10-01,10:22:22.000,274,11092986,112805,0,1759314141,13757.956901909994,-12.517211009995663,53046.07308432001 2025-10-01,10:22:23.000,274,11093011,112765,0,1759314142,13757.768285229999,-12.305737110000337,53046.01020024 2025-10-01,10:22:24.000,274,11093003,112765,0,1759314143,13757.465151279997,-12.066066690000298,53045.95430328001 2025-10-01,10:22:25.000,274,11092950,112965,0,1759314144,13757.067708989991,-11.882789309995132,53045.96827752 2025-10-01,10:22:26.000,274,11093029,113125,0,1759314145,13756.670266699999,-11.805248880002182,53045.96827752 2025-10-01,10:22:27.000,274,11092961,112845,0,1759314146,13756.198725000002,-12.023771909996867,53045.87045784 2025-10-01,10:22:28.000,274,11093040,113285,0,1759314147,13756.104416659997,-12.171803639997961,53045.835522240006 2025-10-01,10:22:29.000,274,11093013,113085,0,1759314148,13755.72718329999,-12.242294939998828,53045.814560880004 2025-10-01,10:22:30.000,274,11092988,112965,0,1759314149,13755.296059459994,-12.340982759997132,53045.74468968 2025-10-01,10:22:31.000,274,11093026,112805,0,1759314150,13754.770627279991,-12.418523189997359,53045.67481848 2025-10-01,10:22:32.000,274,11092980,112965,0,1759314151,13754.258667719994,-12.474916229999508,53045.60494728 2025-10-01,10:22:33.000,274,11092992,112925,0,1759314152,13753.807334949997,-12.467867100000149,53045.430269280005 2025-10-01,10:22:34.000,274,11092989,112685,0,1759314153,13753.470519449991,-12.383277540000563,53045.29052688 2025-10-01,10:22:35.000,274,11093030,112965,0,1759314154,13753.09328609,-12.312786239999696,53045.15078448 2025-10-01,10:22:36.000,274,11092973,112965,0,1759314155,13752.98550512999,-11.960329739995359,53045.03200344 2025-10-01,10:22:37.000,274,11092998,112925,0,1759314156,13752.796888449993,-11.54443106999679,53044.829376960006 2025-10-01,10:22:38.000,274,11093044,113045,0,1759314157,13752.641953320002,-11.466890639996564,53044.71758304 2025-10-01,10:22:39.000,274,11093017,112805,0,1759314158,13752.466809259997,-11.59377497999958,53044.55687928 2025-10-01,10:22:40.000,274,11093030,112765,0,1759314159,13752.06936696999,-11.650168020001729,53044.493995200006 2025-10-01,10:22:41.000,274,11093065,112925,0,1759314160,13751.94811338999,-11.72065931999532,53044.36822704001 2025-10-01,10:22:42.000,274,11093000,112805,0,1759314161,13751.820123499994,-11.685413669998525,53044.27040736001 2025-10-01,10:22:43.000,274,11092978,112965,0,1759314162,13751.624770509989,-11.671315409999806,53044.13066496001 2025-10-01,10:22:44.000,274,11092975,112765,0,1759314163,13751.537198479993,-11.572627590001503,53044.0048968 2025-10-01,10:22:45.000,274,11092916,112885,0,1759314164,13751.456362759993,-11.614922369997657,53043.90707712 2025-10-01,10:22:46.000,274,11093044,112725,0,1759314165,13751.200382980001,-11.664266280000447,53043.77432184001 2025-10-01,10:22:47.000,274,11093000,112845,0,1759314166,13751.005029989996,-11.614922369997657,53043.6904764 2025-10-01,10:22:48.000,274,11092954,112805,0,1759314167,13750.742313899995,-11.805248880002182,53043.64156656 2025-10-01,10:22:49.000,274,11092969,112645,0,1759314168,13750.378553159993,-12.05196843000158,53043.52977264001 2025-10-01,10:22:50.000,274,11093054,113085,0,1759314169,13750.169727549997,-12.143607120000524,53043.42496584 2025-10-01,10:22:51.000,274,11092961,112965,0,1759314170,13749.907011459996,-12.171803639997961,53043.36208176001 2025-10-01,10:22:52.000,274,11093043,112885,0,1759314171,13749.65103167999,-12.17885276999732,53043.24330072001 2025-10-01,10:22:53.000,274,11093000,112765,0,1759314172,13749.294007249999,-11.903936700000486,53043.17342952001 2025-10-01,10:22:54.000,274,11093036,112765,0,1759314173,13749.011082229998,-11.939182349997282,53042.984777280006 2025-10-01,10:22:55.000,274,11093000,112925,0,1759314174,13748.856147099992,-12.101312339997094,53042.92888032001 2025-10-01,10:22:56.000,274,11093024,113125,0,1759314175,13748.55301314999,-12.171803639997961,53042.83106064 2025-10-01,10:22:57.000,274,11093036,112645,0,1759314176,13748.175779789999,-12.28458972000226,53042.71926672001 2025-10-01,10:22:58.000,274,11092954,112765,0,1759314177,13747.785073810002,-12.376228410001204,53042.6074728 2025-10-01,10:22:59.000,274,11092955,112845,0,1759314178,13747.246169009995,-12.418523189997359,53042.460743280004 2025-10-01,10:23:00.000,274,11093040,112725,0,1759314179,13746.794836239998,-12.545407530000375,53042.32100088 2025-10-01,10:23:01.000,274,11092985,112845,0,1759314180,13746.356976089992,-12.601800569995248,53042.13933576001 2025-10-01,10:23:02.000,274,11092971,112805,0,1759314181,13746.10099631,-12.63704621999932,53042.0135676 2025-10-01,10:23:03.000,274,11092994,113125,0,1759314182,13745.95279748999,-12.552456659999734,53041.73408280001 2025-10-01,10:23:04.000,274,11092931,112885,0,1759314183,13746.067314759995,-12.573604049997812,53041.58036616 2025-10-01,10:23:05.000,274,11092982,112805,0,1759314184,13746.134677859991,-12.601800569995248,53041.405688160005 2025-10-01,10:23:06.000,274,11093011,113125,0,1759314185,13746.195304649991,-12.46081797000079,53041.29389424 2025-10-01,10:23:07.000,274,11093077,112725,0,1759314186,13746.127941549996,-12.28458972000226,53041.070306400004 2025-10-01,10:23:08.000,274,11093002,113005,0,1759314187,13745.87196176999,-12.22819668000011,53040.97947384 2025-10-01,10:23:09.000,274,11092985,112965,0,1759314188,13745.514937339998,-12.150656249999884,53040.84671856001 2025-10-01,10:23:10.000,274,11092986,112925,0,1759314189,13745.083813500001,-12.073115819999657,53040.67902768001 2025-10-01,10:23:11.000,274,11092997,112605,0,1759314190,13744.726789069995,-12.171803639997961,53040.51133680001 2025-10-01,10:23:12.000,274,11092996,113125,0,1759314191,13744.268719989988,-12.326884499998414,53040.38556864 2025-10-01,10:23:13.000,274,11093061,112845,0,1759314192,13744.006003900002,-12.467867100000149,53040.22486488001 2025-10-01,10:23:14.000,274,11093001,112805,0,1759314193,13743.50078065,-12.496063619997585,53040.07813536001 2025-10-01,10:23:15.000,274,11092965,112845,0,1759314194,13742.988821090003,-12.481965359998867,53039.86852176001 2025-10-01,10:23:16.000,274,11093021,112645,0,1759314195,13742.470125219996,-12.369179280001845,53039.707818 2025-10-01,10:23:17.000,274,11092970,112885,0,1759314196,13741.836912079998,-12.242294939998828,53039.50519152001 2025-10-01,10:23:18.000,274,11093059,113005,0,1759314197,13741.250853109996,-11.967378870001994,53039.295577920006 2025-10-01,10:23:19.000,274,11092930,112885,0,1759314198,13740.678266759998,-11.614922369997657,53038.98814464 2025-10-01,10:23:20.000,274,11093017,113005,0,1759314199,13740.233670299996,-11.276564129999315,53038.82744088 2025-10-01,10:23:21.000,274,11092990,112845,0,1759314200,13739.688029189994,-11.015746320001199,53038.603853040004 2025-10-01,10:23:22.000,274,11093040,113045,0,1759314201,13738.994189259996,-10.719682859999011,53038.39423944 2025-10-01,10:23:23.000,274,11092980,112765,0,1759314202,13738.421602909999,-10.430668529996183,53038.219561440004 2025-10-01,10:23:24.000,274,11092948,113285,0,1759314203,13738.152150509988,-10.430668529996183,53037.98898648 2025-10-01,10:23:25.000,274,11092993,113005,0,1759314204,13737.902907039992,-10.620995040000707,53037.81430848 2025-10-01,10:23:26.000,274,11092998,112645,0,1759314205,13737.640190949991,-10.642142429998785,53037.66059184001 2025-10-01,10:23:27.000,274,11093026,112805,0,1759314206,13737.36400224,-10.797223289999238,53037.47892672 2025-10-01,10:23:28.000,274,11093005,112685,0,1759314207,13737.209067109994,-10.705584600000293,53037.30424872001 2025-10-01,10:23:29.000,274,11092949,112765,0,1759314208,13737.081077219998,-10.578700259997277,53037.20642904001 2025-10-01,10:23:30.000,274,11093029,112925,0,1759314209,13737.013714119988,-10.613945910001348,53037.00380256 2025-10-01,10:23:31.000,274,11093013,112685,0,1759314210,13736.811624820002,-10.719682859999011,53036.82213744001 2025-10-01,10:23:32.000,274,11092980,112725,0,1759314211,13736.676898619997,-10.663289819996862,53036.68239504001 2025-10-01,10:23:33.000,274,11092998,112925,0,1759314212,13736.501754559991,-10.628044170000067,53036.5286784 2025-10-01,10:23:34.000,274,11093035,112765,0,1759314213,13736.191884299995,-10.289685930001724,53036.34701328001 2025-10-01,10:23:35.000,274,11093018,112885,0,1759314214,13735.983058689999,-10.000671599998896,53036.207270880004 2025-10-01,10:23:36.000,274,11093001,112805,0,1759314215,13735.659715809998,-9.655264230001194,53036.08848984 2025-10-01,10:23:37.000,274,11093002,112685,0,1759314216,13735.309427690001,-9.197070779999194,53035.91381184001 2025-10-01,10:23:38.000,274,11092980,112925,0,1759314217,13734.91872170999,-8.922154709995084,53035.78804368 2025-10-01,10:23:39.000,274,11093010,113045,0,1759314218,13734.541488349998,-8.724779069998476,53035.64830128001 2025-10-01,10:23:40.000,274,11092987,112845,0,1759314219,13734.063210339991,-8.485108649998438,53035.54349448 2025-10-01,10:23:41.000,274,11093005,112685,0,1759314220,13733.302007309998,-8.604943860002095,53035.42471344 2025-10-01,10:23:42.000,274,11093057,112925,0,1759314221,13732.50038641999,-8.922154709995084,53035.25702256 2025-10-01,10:23:43.000,274,11092987,112845,0,1759314222,13731.766128629992,-9.32395512000221,53035.11029304 2025-10-01,10:23:44.000,274,11093012,112805,0,1759314223,13731.274377999995,-9.267562080000062,53034.97055064 2025-10-01,10:23:45.000,274,11092984,113045,0,1759314224,13730.849990469993,-9.450839459997951,53034.82382112 2025-10-01,10:23:46.000,274,11093021,112885,0,1759314225,13730.385185079991,-9.746902920000139,53034.649143120005 2025-10-01,10:23:47.000,274,11093038,112845,0,1759314226,13730.06184219999,-9.86673812999652,53034.467478 2025-10-01,10:23:48.000,274,11092983,112685,0,1759314227,13729.637454669988,-10.09231028999784,53034.25087728 2025-10-01,10:23:49.000,274,11092934,112845,0,1759314228,13729.226539759991,-10.32493157999852,53034.11812200001 2025-10-01,10:23:50.000,274,11093018,113125,0,1759314229,13728.627008169999,-10.310833319999801,53033.92248264001 2025-10-01,10:23:51.000,274,11092993,113085,0,1759314230,13727.798442039995,-10.155752459999349,53033.768766 2025-10-01,10:23:52.000,274,11092983,112965,0,1759314231,13727.138283660002,-10.057064640001045,53033.53819104001 2025-10-01,10:23:53.000,274,11092938,112765,0,1759314232,13726.63306041,-10.120506809995277,53033.30062896001 2025-10-01,10:23:54.000,274,11092964,112845,0,1759314233,13726.36360800999,-9.944278559996746,53033.1049896 2025-10-01,10:23:55.000,274,11092998,112965,0,1759314234,13726.141309779989,-9.810345090001647,53032.98620856001 2025-10-01,10:23:56.000,274,11093048,112805,0,1759314235,13726.181727639989,-9.479035979995388,53032.81851768001 2025-10-01,10:23:57.000,274,11092992,112965,0,1759314236,13726.296244909994,-9.45788858999731,53032.6158912 2025-10-01,10:23:58.000,274,11092957,112845,0,1759314237,13726.208672879999,-9.68346074999863,53032.4761488 2025-10-01,10:23:59.000,274,11093027,112765,0,1759314238,13726.080682989988,-9.930180299998028,53032.371342000006 2025-10-01,10:24:00.000,274,11093039,112845,0,1759314239,13725.588932359991,-10.000671599998896,53032.2315996 2025-10-01,10:24:01.000,274,11092996,112805,0,1759314240,13725.238644239995,-9.951327689996106,53032.07089584 2025-10-01,10:24:02.000,274,11092969,112925,0,1759314241,13724.767102539998,-9.91608203999931,53031.87525648 2025-10-01,10:24:03.000,274,11093006,112605,0,1759314242,13724.181043569995,-9.944278559996746,53031.68660424 2025-10-01,10:24:14.000,274,11093051,112885,0,1759314253,13721.75597197,-11.304760649996751,53029.93283712 2025-10-01,10:24:15.000,274,11092966,112965,0,1759314254,13721.51346481,-11.177876310001011,53029.82803032001 2025-10-01,10:24:16.000,274,11093009,112885,0,1759314255,13721.109286209998,-11.177876310001011,53029.72322352 2025-10-01,10:24:17.000,274,11092963,113005,0,1759314256,13720.826361189997,-11.177876310001011,53029.54854552 2025-10-01,10:24:18.000,274,11092962,112765,0,1759314257,13720.563645099995,-11.297711519997392,53029.4367516 2025-10-01,10:24:19.000,274,11093010,112765,0,1759314258,13720.25377484,-11.692462799997884,53029.283034960004 2025-10-01,10:24:20.000,274,11093033,112925,0,1759314259,13719.869805169998,-12.037870169995585,53029.15726680001 2025-10-01,10:24:21.000,274,11093001,112885,0,1759314260,13719.23659203,-12.270491459996265,53028.98957592001 2025-10-01,10:24:22.000,274,11093025,112765,0,1759314261,13718.623587820002,-12.108361469996453,53028.78694944 2025-10-01,10:24:23.000,274,11092985,112645,0,1759314262,13718.01058360999,-11.896887570001127,53028.54938736 2025-10-01,10:24:24.000,274,11092982,112685,0,1759314263,13717.357161539992,-11.671315409999806,53028.26291544 2025-10-01,10:24:25.000,274,11092994,112605,0,1759314264,13716.63637637,-11.502136290000635,53028.060288960005 2025-10-01,10:24:26.000,274,11092957,113045,0,1759314265,13715.686556659995,-11.283613259998674,53027.78080416 2025-10-01,10:24:27.000,274,11093000,112765,0,1759314266,13715.053343519998,-11.227220219996525,53027.52228072 2025-10-01,10:24:28.000,274,11092948,112965,0,1759314267,13714.37971252,-11.290662389998033,53027.22882168 2025-10-01,10:24:29.000,274,11092964,112845,0,1759314268,13713.847544030003,-11.741806710000674,53026.97728536001 2025-10-01,10:24:30.000,274,11092991,112845,0,1759314269,13713.571355319997,-11.988526260000071,53026.718761920005 2025-10-01,10:24:31.000,274,11092997,113005,0,1759314270,13713.477046979991,-11.882789309995132,53026.42530288001 2025-10-01,10:24:32.000,274,11092985,112965,0,1759314271,13713.456838049991,-11.953280609996,53026.25062488 2025-10-01,10:24:33.000,274,11092952,113085,0,1759314272,13713.544410080001,-11.94623147999664,53025.99210144001 2025-10-01,10:24:34.000,274,11092991,113125,0,1759314273,13713.376002329991,-11.55148019999615,53025.70562952001 2025-10-01,10:24:35.000,274,11093032,112965,0,1759314274,13713.05265944999,-11.262465870000597,53025.51697728001 2025-10-01,10:24:36.000,274,11093029,112645,0,1759314275,13712.405973690002,-11.036893709999276,53025.29338944 2025-10-01,10:24:37.000,274,11093022,112605,0,1759314276,13711.745815309994,-10.874763719999464,53025.02787888 2025-10-01,10:24:38.000,274,11092965,112565,0,1759314277,13711.240592059992,-10.599847649995354,53024.755381200004 2025-10-01,10:24:39.000,274,11093030,112885,0,1759314278,13711.213646819997,-10.057064640001045,53024.50384488 2025-10-01,10:24:40.000,274,11093003,112965,0,1759314279,13711.031766449996,-10.021818989996973,53024.322179760005 2025-10-01,10:24:41.000,274,11093032,112965,0,1759314280,13710.627587849995,-10.261489409997012,53024.11955328 2025-10-01,10:24:42.000,274,11093018,112805,0,1759314281,13710.371608069989,-10.522307219995128,53023.94487528 2025-10-01,10:24:43.000,274,11093030,112845,0,1759314282,13710.007847330002,-10.832468939996033,53023.714300319996 2025-10-01,10:24:44.000,274,11092986,112645,0,1759314283,13709.758603859991,-10.994598929995846,53023.59551928001 2025-10-01,10:24:45.000,274,11092981,112965,0,1759314284,13709.49588776999,-10.9029602399969,53023.44878976 2025-10-01,10:24:46.000,274,11092995,112965,0,1759314285,13709.287062159994,-10.77607590000116,53023.30904736001 2025-10-01,10:24:47.000,274,11092998,112765,0,1759314286,13709.152335959989,-10.853616330001387,53023.08545952 2025-10-01,10:24:48.000,274,11093029,112805,0,1759314287,13709.388106809994,-10.825419809996674,53022.97366560001 2025-10-01,10:24:49.000,274,11093002,113085,0,1759314288,13709.347688949994,-10.719682859999011,53022.77103912 2025-10-01,10:24:50.000,274,11093010,112965,0,1759314289,13709.35442525999,-10.712633729999652,53022.68719368001 2025-10-01,10:24:51.000,274,11092979,113125,0,1759314290,13709.327480019994,-10.071162899999763,53022.49155432 2025-10-01,10:24:52.000,274,11093031,112805,0,1759314291,13709.132127029989,-9.556576409995614,53022.31687632 2025-10-01,10:24:53.000,274,11093032,112765,0,1759314292,13708.983928209993,-9.013793400001305,53022.26796648 2025-10-01,10:24:54.000,274,11092962,112765,0,1759314293,13708.835729389997,-9.034940789999382,53022.093288480006 2025-10-01,10:24:55.000,274,11093036,112925,0,1759314294,13708.586485920001,-8.893958189997647,53021.98149456 2025-10-01,10:24:56.000,274,11093003,112925,0,1759314295,13708.330506139995,-8.908056449996366,53021.81380368 2025-10-01,10:24:57.000,274,11092970,112925,0,1759314296,13708.013899569989,-8.957400359999156,53021.70899688001 2025-10-01,10:24:58.000,274,11093004,112805,0,1759314297,13707.798337649998,-8.86576167000021,53021.61117720001 2025-10-01,10:24:59.000,274,11093021,112805,0,1759314298,13707.670347760002,-8.64723863999825,53021.45047344 2025-10-01,10:25:00.000,274,11093025,112965,0,1759314299,13707.811810269988,-8.83051601999614,53021.33867952 2025-10-01,10:25:01.000,274,11093034,112765,0,1759314300,13708.249670419995,-8.957400359999156,53021.21291136 2025-10-01,10:25:02.000,274,11093056,112605,0,1759314301,13708.573013299996,-9.253463820001343,53021.1220788 2025-10-01,10:25:03.000,274,11093010,112805,0,1759314302,13708.903092489993,-9.584772930000327,53021.01028488001 2025-10-01,10:25:04.000,274,11092990,113285,0,1759314303,13709.36116157,-9.570674670001608,53020.93342656 2025-10-01,10:25:05.000,274,11092995,113165,0,1759314304,13709.62387766,-9.46493771999667,53020.86355536001 2025-10-01,10:25:06.000,274,11093004,113045,0,1759314305,13709.388106809994,-9.091333830001531,53020.72381296001 2025-10-01,10:25:07.000,274,11092978,112885,0,1759314306,13708.970455590003,-8.703631680000399,53020.64695464 2025-10-01,10:25:08.000,274,11092993,112845,0,1759314307,13708.189043629995,-8.47101038999972,53020.52118648 2025-10-01,10:25:09.000,274,11092967,112765,0,1759314308,13707.623193589992,-8.090357369997946,53020.43035392 2025-10-01,10:25:10.000,274,11093041,112925,0,1759314309,13706.94282628,-8.083308239998587,53020.346508480005 2025-10-01,10:25:11.000,274,11093008,112885,0,1759314310,13706.457811959997,-8.160848669998813,53020.16484336 2025-10-01,10:25:12.000,274,11092978,112965,0,1759314311,13706.201832179991,-8.048062590001791,53019.99016536 2025-10-01,10:25:13.000,274,11093046,112805,0,1759314312,13706.181623249991,-7.970522160001565,53019.88535856001 2025-10-01,10:25:14.000,274,11093045,112765,0,1759314313,13706.323085759992,-7.949374769996211,53019.73862904001 2025-10-01,10:25:15.000,274,11092989,112965,0,1759314314,13706.599274469998,-7.949374769996211,53019.68971920001 2025-10-01,10:25:16.000,274,11092981,113125,0,1759314315,13706.626219709993,-7.984620420000283,53019.626835120005 2025-10-01,10:25:17.000,274,11092968,112765,0,1759314316,13706.632956019988,-8.294782140001189,53019.52202832001 2025-10-01,10:25:18.000,274,11092970,112925,0,1759314317,13706.606010779993,-8.583796469996742,53019.48010560001 2025-10-01,10:25:19.000,274,11093053,113005,0,1759314318,13706.552120300003,-8.964449489998515,53019.47311848 2025-10-01,10:25:20.000,274,11092992,112925,0,1759314319,13706.242250039992,-9.168874260001758,53019.34735032 2025-10-01,10:25:21.000,274,11092959,113005,0,1759314320,13705.99974287999,-9.084284700002172,53019.32638896 2025-10-01,10:25:22.000,274,11093065,112605,0,1759314321,13706.08731491,-8.837565149995498,53019.27747912 2025-10-01,10:25:23.000,274,11093041,112845,0,1759314322,13705.851544059995,-8.654287769997609,53019.193633680006 2025-10-01,10:25:24.000,274,11093014,112845,0,1759314323,13705.689872619994,-8.372322570001415,53019.14472384001 2025-10-01,10:25:25.000,274,11093035,112805,0,1759314324,13705.575355349989,-7.935276509997493,53019.10978824 2025-10-01,10:25:26.000,274,11092972,112805,0,1759314325,13705.454101769988,-7.836588689999189,53019.01895568001 2025-10-01,10:25:27.000,274,11093047,112765,0,1759314326,13705.319375569998,-7.914129119999416,53019.004981440004 2025-10-01,10:25:28.000,274,11093013,112965,0,1759314327,13705.097077339997,-8.00576780999836,53018.99799432001 2025-10-01,10:25:29.000,274,11092996,113005,0,1759314328,13704.969087450001,-8.259536489997117,53018.96305872 2025-10-01,10:25:30.000,274,11093074,112845,0,1759314329,13705.016241619996,-8.41461734999757,53018.91414888 2025-10-01,10:25:31.000,274,11093030,112805,0,1759314330,13705.218330919997,-8.492157779997797,53018.91414888 2025-10-01,10:25:32.000,274,11092966,112765,0,1759314331,13705.406947599993,-8.492157779997797,53018.94209736 2025-10-01,10:25:33.000,274,11092954,112765,0,1759314332,13705.548410109994,-8.160848669998813,53018.94209736 2025-10-01,10:25:34.000,274,11093014,113005,0,1759314333,13705.568619039994,-7.5334760999976425,53018.97703296001 2025-10-01,10:25:35.000,274,11093058,112965,0,1759314334,13705.82459882,-7.068233519996284,53018.94908448001 2025-10-01,10:25:36.000,274,11092978,112685,0,1759314335,13705.912170849995,-6.927250920001825,53018.94908448001 2025-10-01,10:25:37.000,274,11092987,112765,0,1759314336,13706.437603029997,-6.863808750000317,53018.921136 2025-10-01,10:25:38.000,274,11092996,112885,0,1759314337,13706.90240842,-7.138724819997151,53018.96305872 2025-10-01,10:25:39.000,274,11093047,112845,0,1759314338,13707.380686429991,-7.491181320001488,53019.08882688 2025-10-01,10:25:40.000,274,11093018,113005,0,1759314339,13707.609720970002,-7.885932600001979,53019.08183976 2025-10-01,10:25:41.000,274,11092984,112565,0,1759314340,13707.825282889993,-8.06216085000051,53019.06786552001 2025-10-01,10:25:42.000,274,11093042,112805,0,1759314341,13707.892645989989,-7.984620420000283,53019.1307496 2025-10-01,10:25:43.000,274,11092980,112765,0,1759314342,13707.885909679993,-8.033964329995797,53019.13773672 2025-10-01,10:25:44.000,274,11093038,112805,0,1759314343,13707.609720970002,-8.266585619996476,53019.16568520001 2025-10-01,10:25:45.000,274,11093025,112765,0,1759314344,13707.293114399996,-8.442813870002283,53019.15869808 2025-10-01,10:25:46.000,274,11092941,113005,0,1759314345,13707.17859712999,-8.69658255000104,53019.16568520001 2025-10-01,10:25:47.000,274,11093015,113085,0,1759314346,13707.272905469996,-9.09838296000089,53019.08882688 2025-10-01,10:25:48.000,274,11093060,112925,0,1759314347,13707.12470665,-9.345102510000288,53019.13773672 2025-10-01,10:25:49.000,274,11093049,112845,0,1759314348,13706.83504531999,-9.620018579997122,53019.172672320004 2025-10-01,10:25:50.000,274,11092965,112725,0,1759314349,13706.861990559999,-9.253463820001343,53019.15869808 2025-10-01,10:25:51.000,274,11093003,113125,0,1759314350,13706.814836389989,-9.006744270001946,53019.09581400001 2025-10-01,10:25:52.000,274,11092934,112965,0,1759314351,13706.491493510002,-8.886909059998288,53019.15171096 2025-10-01,10:25:53.000,274,11092995,112765,0,1759314352,13705.972797639995,-8.633140379999531,53019.17965944 2025-10-01,10:25:54.000,274,11093022,112965,0,1759314353,13705.252012470002,-8.774122980001266,53019.09581400001 2025-10-01,10:25:55.000,274,11093059,112605,0,1759314354,13704.692898739995,-8.87985992999893,53019.09581400001 2025-10-01,10:25:56.000,274,11093037,113005,0,1759314355,13704.288720139994,-8.908056449996366,53018.98402008 2025-10-01,10:25:57.000,274,11092995,112765,0,1759314356,13703.958640949997,-9.119530349998968,53018.956071600005 2025-10-01,10:25:58.000,274,11092973,112645,0,1759314357,13703.770024270001,-9.302807729996857,53018.86523904 2025-10-01,10:25:59.000,274,11092969,113125,0,1759314358,13703.56119865999,-9.408544680001796,53018.78139360001 2025-10-01,10:26:00.000,274,11093017,112805,0,1759314359,13703.675715929996,-9.302807729996857,53018.746458 2025-10-01,10:26:01.000,274,11093092,113005,0,1759314360,13704.127048699993,-8.99969513999531,53018.746458 2025-10-01,10:26:02.000,274,11093017,112445,0,1759314361,13704.571645159995,-9.295758599997498,53018.746458 2025-10-01,10:26:03.000,274,11092997,113045,0,1759314362,13705.373266049988,-9.549527279996255,53018.68357392001 2025-10-01,10:26:04.000,274,11093059,112925,0,1759314363,13705.88522561,-9.768050309998216,53018.73248376001 2025-10-01,10:26:05.000,274,11092959,112765,0,1759314364,13706.154678009996,-9.803295960002288,53018.75344512 2025-10-01,10:26:06.000,274,11092978,112925,0,1759314365,13706.06036966999,-9.711657269996067,53018.746458 2025-10-01,10:26:07.000,274,11092972,112685,0,1759314366,13705.7437631,-9.73280466000142,53018.73248376001 2025-10-01,10:26:08.000,274,11093001,113125,0,1759314367,13705.447365459993,-9.479035979995388,53018.75344512 2025-10-01,10:26:09.000,274,11092940,112885,0,1759314368,13705.447365459993,-9.133628609997686,53018.78139360001 2025-10-01,10:26:10.000,274,11092996,112965,0,1759314369,13705.561882729999,-8.957400359999156,53018.739470880006 2025-10-01,10:26:11.000,274,11093017,112965,0,1759314370,13705.305902949993,-8.64018950999889,53018.72549664 2025-10-01,10:26:12.000,274,11092976,112805,0,1759314371,13705.366529739993,-8.478059519999078,53018.72549664 2025-10-01,10:26:13.000,274,11093058,112885,0,1759314372,13705.413683909988,-8.449863000001642,53018.70453528 2025-10-01,10:26:14.000,274,11092926,112805,0,1759314373,13705.588827969994,-8.118553889995383,53018.76741936 2025-10-01,10:26:15.000,274,11092974,112765,0,1759314374,13705.710081549994,-7.773146519997681,53018.73248376001 2025-10-01,10:26:16.000,274,11093046,113005,0,1759314375,13705.9458524,-7.4841321900021285,53018.77440648 2025-10-01,10:26:17.000,274,11092971,112805,0,1759314376,13706.073842289996,-7.230363509996096,53018.746458 2025-10-01,10:26:18.000,274,11092965,113125,0,1759314377,13705.83807143999,-7.343149590000394,53018.837290560004 2025-10-01,10:26:19.000,274,11092967,112805,0,1759314378,13705.467574389993,-7.307903939996322,53018.83030344001 2025-10-01,10:26:20.000,274,11093033,112685,0,1759314379,13705.252012470002,-7.216265249997377,53018.85126480001 2025-10-01,10:26:21.000,274,11093033,112925,0,1759314380,13705.097077339997,-7.2726582899995265,53018.858251920006 2025-10-01,10:26:22.000,274,11093035,113045,0,1759314381,13705.339584499998,-7.181019600000582,53018.85126480001 2025-10-01,10:26:23.000,274,11093018,112965,0,1759314382,13705.68313631,-7.286756549998245,53018.87921328001 2025-10-01,10:26:24.000,274,11093010,112965,0,1759314383,13706.01995180999,-7.505279580000206,53018.956071600005 2025-10-01,10:26:25.000,274,11092980,112765,0,1759314384,13706.323085759992,-7.5334760999976425,53019.06786552001 2025-10-01,10:26:26.000,274,11092990,112765,0,1759314385,13706.626219709993,-7.540525229997002,53019.15171096 2025-10-01,10:26:27.000,274,11093064,112725,0,1759314386,13707.12470665,-7.364296979998471,53019.31241472001 2025-10-01,10:26:28.000,274,11093004,113045,0,1759314387,13707.784865029993,-7.314953069995681,53019.38228592001 2025-10-01,10:26:29.000,274,11092987,112845,0,1759314388,13708.680794259992,-7.427739149999979,53019.5849124 2025-10-01,10:26:30.000,274,11092984,112965,0,1759314389,13709.920275299992,-7.3783952399971895,53019.724654800004 2025-10-01,10:26:31.000,274,11092999,112925,0,1759314390,13710.870095009996,-7.5898691399997915,53019.90631992001 2025-10-01,10:26:32.000,274,11092971,112525,0,1759314391,13711.126074790001,-7.540525229997002,53020.060036560004 2025-10-01,10:26:33.000,274,11093020,112685,0,1759314392,13711.085656930001,-7.4841321900021285,53020.2137532 2025-10-01,10:26:34.000,274,11092943,113045,0,1759314393,13710.90377656,-7.611016529997869,53020.31157288 2025-10-01,10:26:35.000,274,11093023,112565,0,1759314394,13710.910512869996,-7.808392170001753,53020.45830240001 2025-10-01,10:26:36.000,274,11093040,113005,0,1759314395,13710.87683131999,-7.928227379998134,53020.493238 2025-10-01,10:26:37.000,274,11092997,112805,0,1759314396,13711.025030140001,-7.470033929996134,53020.57708344001 2025-10-01,10:26:38.000,274,11092945,112765,0,1759314397,13711.139547409992,-7.1175774299990735,53020.667916 2025-10-01,10:26:39.000,274,11093024,112845,0,1759314398,13711.328164090002,-6.772170060001372,53020.75874856 2025-10-01,10:26:40.000,274,11093071,112485,0,1759314399,13711.483099219993,-6.765120930002013,53020.82163264001 2025-10-01,10:26:41.000,274,11092981,112565,0,1759314400,13711.496571839998,-6.892005269997753,53020.919452320006 2025-10-01,10:26:42.000,274,11093024,112805,0,1759314401,13711.611089109989,-7.131675689997792,53021.03823336001 2025-10-01,10:26:43.000,274,11093039,112765,0,1759314402,13711.83338733999,-7.258560030000808,53021.0522076 2025-10-01,10:26:44.000,274,11093033,112605,0,1759314403,13711.745815309994,-7.343149590000394,53021.15002728 2025-10-01,10:26:45.000,274,11092975,112685,0,1759314404,13711.644770659994,-7.406591760001902,53021.17797576001 2025-10-01,10:26:46.000,274,11092986,112925,0,1759314405,13712.02200402,-7.286756549998245,53021.15701440001 2025-10-01,10:26:47.000,274,11093013,112765,0,1759314406,13712.446391550002,-6.9624965699986205,53021.233872720004 2025-10-01,10:26:48.000,274,11092997,112605,0,1759314407,13712.985296349994,-6.694629630001145,53021.303743920005 2025-10-01,10:26:49.000,274,11093000,112765,0,1759314408,13713.793653549998,-6.532499640001333,53021.401563600004 2025-10-01,10:26:50.000,274,11092992,112805,0,1759314409,13714.938826249992,-6.306927480000013,53021.48540904 2025-10-01,10:26:51.000,274,11092976,112805,0,1759314410,13715.73371082999,-6.285780090001936,53021.69502264 2025-10-01,10:26:52.000,274,11092960,112805,0,1759314411,13716.373660279998,-6.116600969995488,53021.8207908 2025-10-01,10:26:53.000,274,11093030,112925,0,1759314412,13717.054027589991,-6.356271389995527,53021.904636240004 2025-10-01,10:26:54.000,274,11093017,112965,0,1759314413,13717.525569289988,-6.722826149998582,53022.06534000001 2025-10-01,10:26:55.000,274,11092982,112845,0,1759314414,13717.667031799989,-6.814464839997527,53022.15617256 2025-10-01,10:26:56.000,274,11093041,113205,0,1759314415,13717.565987149988,-6.772170060001372,53022.22604376 2025-10-01,10:26:57.000,274,11092993,112765,0,1759314416,13717.559250839993,-6.504303119996621,53022.358799040005 2025-10-01,10:26:58.000,274,11093031,112765,0,1759314417,13717.741131209994,-6.2293870499997865,53022.42168312001 2025-10-01,10:26:59.000,274,11093042,112765,0,1759314418,13717.943220509995,-5.883979680002085,53022.47059296001 2025-10-01,10:27:00.000,274,11093003,112685,0,1759314419,13718.286772319996,-5.56676883000182,53022.49155432 2025-10-01,10:27:01.000,274,11092966,112925,0,1759314420,13718.266563389996,-4.8830032199985,53022.526489920005 2025-10-01,10:27:02.000,274,11092988,112525,0,1759314421,13718.253090769991,-4.255630649997329,53022.60334824 2025-10-01,10:27:03.000,274,11092913,112725,0,1759314422,13718.583169960002,-3.7128476399957435,53022.7291164 2025-10-01,10:27:04.000,274,11093006,112765,0,1759314423,13718.919985459994,-3.1489172399960808,53022.84091032 2025-10-01,10:27:05.000,274,11093009,112845,0,1759314424,13719.182701549995,-2.7682642200015835,53022.92475576001 2025-10-01,10:27:06.000,274,11092967,113045,0,1759314425,13719.526253359996,-2.4440042400019593,53022.99462696 2025-10-01,10:27:07.000,274,11093064,112805,0,1759314426,13720.44912782999,-1.9435160099965287,53023.16930496001 2025-10-01,10:27:08.000,274,11093011,112605,0,1759314427,13721.129495139998,-1.696796459997131,53023.33699584001 2025-10-01,10:27:09.000,274,11093057,112885,0,1759314428,13721.55388267,-1.6615508100003353,53023.51167384 2025-10-01,10:27:10.000,274,11093033,112845,0,1759314429,13722.018688060001,-1.4430277799983742,53023.651416240005 2025-10-01,10:27:11.000,274,11092999,112805,0,1759314430,13722.71252799,-1.0764730199953192,53023.79115864001 2025-10-01,10:27:12.000,274,11092962,112965,0,1759314431,13723.473731019993,-0.6041813100018771,53024.04269496 2025-10-01,10:27:13.000,274,11093018,112605,0,1759314432,13724.565013239997,-0.22352829000010388,53024.24532144001 2025-10-01,10:27:14.000,274,11092957,112805,0,1759314433,13725.622613909996,-0.10369307999644661,53024.53179336001 2025-10-01,10:27:15.000,274,11093039,112965,0,1759314434,13726.44444372999,0.19237037999846507,53024.81127816 2025-10-01,10:27:16.000,274,11093024,112525,0,1759314435,13727.225855689998,0.502532099999371,53025.03486600001 2025-10-01,10:27:17.000,274,11093100,112805,0,1759314436,13728.148730159992,0.5871216599989566,53025.377234880005 2025-10-01,10:27:18.000,274,11092957,112805,0,1759314437,13728.815624849994,0.6153181800036691,53025.663706800005 2025-10-01,10:27:19.000,274,11093000,113125,0,1759314438,13729.327584409992,0.8479394700043485,53026.0130628 2025-10-01,10:27:20.000,274,11093035,112805,0,1759314439,13729.711554079993,1.24269075000484,53026.32049608 2025-10-01,10:27:21.000,274,11092969,112965,0,1759314440,13730.196568399995,1.6303928999986965,53026.61395512001 2025-10-01,10:27:22.000,274,11093002,112925,0,1759314441,13730.439075559996,1.9264563600008842,53026.85850432001 2025-10-01,10:27:23.000,274,11093031,112965,0,1759314442,13730.843254159998,2.4128463300003204,53027.08209216 2025-10-01,10:27:24.000,274,11092979,112765,0,1759314443,13731.30805955,2.7230080500012264,53027.291705760006 2025-10-01,10:27:25.000,274,11093008,112685,0,1759314444,13732.008635789993,3.0895628100042813,53027.487345120004 2025-10-01,10:27:26.000,274,11092959,112805,0,1759314445,13733.032554910002,3.5689036500043585,53027.68298448 2025-10-01,10:27:27.000,274,11093020,113005,0,1759314446,13733.773549009995,3.7310336400041706,53027.91355944001 2025-10-01,10:27:28.000,274,11093088,113045,0,1759314447,13734.197936539997,3.6746406000020215,53028.17208288001 2025-10-01,10:27:29.000,274,11092995,112925,0,1759314448,13734.615587759989,3.6675914700026624,53028.43759344001 2025-10-01,10:27:30.000,274,11093005,112725,0,1759314449,13734.90524909,3.5195597400015686,53028.71009112 2025-10-01,10:27:31.000,274,11093003,112725,0,1759314450,13735.12754732,3.434970180001983,53028.87079488001 2025-10-01,10:27:32.000,274,11092981,112565,0,1759314451,13735.356581859996,3.6323458199985907,53029.04547288 2025-10-01,10:27:33.000,274,11093016,112765,0,1759314452,13735.565407469992,3.7310336400041706,53029.283034960004 2025-10-01,10:27:34.000,274,11093060,113125,0,1759314453,13736.003267619999,4.09758839999995,53029.54854552 2025-10-01,10:27:35.000,274,11093000,112845,0,1759314454,13736.481545629991,4.54873272000259,53029.75815912001 2025-10-01,10:27:36.000,274,11093020,112805,0,1759314455,13737.121495079999,4.675617059998331,53029.96777272001 2025-10-01,10:27:37.000,274,11092998,112965,0,1759314456,13737.59977308999,4.724960970001121,53030.2053348 2025-10-01,10:27:38.000,274,11093028,112645,0,1759314457,13737.902907039992,4.746108359999198,53030.38001280001 2025-10-01,10:27:39.000,274,11093000,113125,0,1759314458,13738.340767189999,4.802501400001347,53030.68045896 2025-10-01,10:27:40.000,274,11093036,112925,0,1759314459,13738.51591124999,4.922336609997728,53030.84814984 2025-10-01,10:27:41.000,274,11092997,112845,0,1759314460,13738.63716482999,5.105613990002894,53031.09269904 2025-10-01,10:27:42.000,274,11092957,112645,0,1759314461,13738.86619937,5.00692617000459,53031.295325520005 2025-10-01,10:27:43.000,274,11093053,112805,0,1759314462,13739.122179149992,4.851845310004137,53031.55384896001 2025-10-01,10:27:44.000,274,11092984,112525,0,1759314463,13739.560039299999,4.506437939999159,53031.74250120001 2025-10-01,10:27:45.000,274,11092965,112885,0,1759314464,13739.84296432,4.118735789998027,53031.93814056001 2025-10-01,10:27:46.000,274,11092948,112805,0,1759314465,13740.01810837999,3.9848023200029274,53032.203651120006 2025-10-01,10:27:47.000,274,11093009,113125,0,1759314466,13740.112416719996,3.63939494999795,53032.3364064 2025-10-01,10:27:48.000,274,11092960,112765,0,1759314467,13739.87664586999,3.343331490003038,53032.50409728 2025-10-01,10:27:49.000,274,11093004,112805,0,1759314468,13739.70150181,3.0895628100042813,53032.685762400004 2025-10-01,10:27:50.000,274,11093019,112725,0,1759314469,13739.371422619988,2.8992362999997567,53032.874414640006 2025-10-01,10:27:51.000,274,11093005,112885,0,1759314470,13739.290586900002,2.7794010900033754,53032.99319568001 2025-10-01,10:27:52.000,274,11092960,113045,0,1759314471,13739.371422619988,2.6736641399984364,53033.11896384 2025-10-01,10:27:53.000,274,11092989,112765,0,1759314472,13739.688029189994,2.645467620001,53033.25171912001 2025-10-01,10:27:54.000,274,11093014,113085,0,1759314473,13740.496386389997,2.8287449999988894,53033.377487280006 2025-10-01,10:27:55.000,274,11093036,112965,0,1759314474,13741.298007279991,3.167103240004508,53033.48229408 2025-10-01,10:27:56.000,274,11093000,112965,0,1759314475,13741.937956729998,3.442019310001342,53033.58011376 2025-10-01,10:27:57.000,274,11092985,113125,0,1759314476,13742.14004603,3.7169353799981764,53033.712869040006 2025-10-01,10:27:58.000,274,11092983,112885,0,1759314477,13742.079419239999,4.280865779997839,53033.78274024001 2025-10-01,10:27:59.000,274,11092999,112605,0,1759314478,13742.30171747,4.901189219999651,53033.978379600005 2025-10-01,10:28:00.000,274,11093016,113005,0,1759314479,13742.537488319991,5.105613990002894,53034.12510912 2025-10-01,10:28:01.000,274,11093030,112965,0,1759314480,13742.968612160003,4.844796180004778,53034.37664544001 2025-10-01,10:28:02.000,274,11092941,112885,0,1759314481,13743.184174079994,4.485290550001082,53034.50940072 2025-10-01,10:28:03.000,274,11092953,112965,0,1759314482,13743.345845519994,4.210374480004248,53034.663117359996 2025-10-01,10:28:04.000,274,11093011,112805,0,1759314483,13743.54119851,4.266767519999121,53034.82382112 2025-10-01,10:28:05.000,274,11092969,112845,0,1759314484,13743.43341754999,4.421848379999574,53034.9216408 2025-10-01,10:28:06.000,274,11092975,113085,0,1759314485,13743.35258182999,4.4077501200008555,53035.11728016 2025-10-01,10:28:07.000,274,11093016,112805,0,1759314486,13743.318900279999,4.428897509998933,53035.2360612 2025-10-01,10:28:08.000,274,11093012,112845,0,1759314487,13743.54119851,4.675617059998331,53035.41073920001 2025-10-01,10:28:09.000,274,11093022,112605,0,1759314488,13744.113784859997,4.591027499998745,53035.57843008001 2025-10-01,10:28:10.000,274,11092992,112805,0,1759314489,13744.585326559994,4.266767519999121,53035.71118536 2025-10-01,10:28:11.000,274,11092989,112925,0,1759314490,13744.87498788999,3.547756259999005,53035.871889120004 2025-10-01,10:28:12.000,274,11093026,112965,0,1759314491,13744.949087299996,3.0895628100042813,53036.08848984 2025-10-01,10:28:13.000,274,11092968,112805,0,1759314492,13745.178121839992,3.2446436700047343,53036.24220648 2025-10-01,10:28:14.000,274,11092964,112805,0,1759314493,13745.7574445,3.540707129999646,53036.36797464001 2025-10-01,10:28:15.000,274,11092992,113005,0,1759314494,13746.12120524,3.857917979999911,53036.48675568001 2025-10-01,10:28:16.000,274,11093052,112965,0,1759314495,13746.208777269996,3.745131900002889,53036.563614000006 2025-10-01,10:28:17.000,274,11092993,113125,0,1759314496,13746.02016059,3.336282360003679,53036.68938216 2025-10-01,10:28:18.000,274,11093007,113005,0,1759314497,13745.602509369994,2.8921871700003976,53036.78720184 2025-10-01,10:28:19.000,274,11093017,112885,0,1759314498,13745.238748629992,2.5820254499994917,53036.85707304 2025-10-01,10:28:20.000,274,11093031,113165,0,1759314499,13744.989505159996,2.448091980004392,53036.79418896 2025-10-01,10:28:21.000,274,11093044,112645,0,1759314500,13744.686371209995,2.2013724299977184,53036.8081632 2025-10-01,10:28:22.000,274,11092953,112805,0,1759314501,13744.450600359989,2.1661267800009227,53036.70335640001 2025-10-01,10:28:23.000,274,11092974,113125,0,1759314502,13744.342819399993,2.278912859997945,53036.675407919996 2025-10-01,10:28:24.000,274,11093068,112845,0,1759314503,13744.329346779989,1.9969476600017515,53036.612523840005 2025-10-01,10:28:25.000,274,11092967,112925,0,1759314504,13744.053158069997,1.658589420003409,53036.563614000006 2025-10-01,10:28:26.000,274,11092980,112765,0,1759314505,13743.945377110002,1.4189190000033705,53036.51470416001 2025-10-01,10:28:27.000,274,11092981,112685,0,1759314506,13744.032949139997,1.129904670000542,53036.43784584001 2025-10-01,10:28:28.000,274,11092945,112725,0,1759314507,13744.006003900002,0.7281042600006913,53036.30509056 2025-10-01,10:28:29.000,274,11093016,112685,0,1759314508,13744.228302129988,0.41089341000042623,53036.25618072 2025-10-01,10:28:30.000,274,11092975,112805,0,1759314509,13744.093575929997,0.2769599399980507,53036.19329664 2025-10-01,10:28:31.000,274,11092984,112965,0,1759314510,13743.810650909996,0.31220559000212234,53036.0745156 2025-10-01,10:28:32.000,274,11092980,112925,0,1759314511,13743.507516959995,0.3897460200023488,53035.92079896 2025-10-01,10:28:33.000,274,11093014,112965,0,1759314512,13743.002293709993,0.6364655700017465,53035.86490200001 2025-10-01,10:28:34.000,274,11093028,112605,0,1759314513,13742.921457989993,0.9113816399985808,53035.71817248001 2025-10-01,10:28:35.000,274,11093006,112805,0,1759314514,13742.705896070001,0.974823810000089,53035.6203528 2025-10-01,10:28:36.000,274,11092976,113085,0,1759314515,13742.537488319991,1.55285246999847,53035.536507360004 2025-10-01,10:28:37.000,274,11092938,112805,0,1759314516,13742.44317998,1.870063319998735,53035.47362328 2025-10-01,10:28:38.000,274,11092997,112805,0,1759314517,13742.187200199995,1.9828494000030332,53035.50855888001 2025-10-01,10:28:39.000,274,11092958,112805,0,1759314518,13741.971638279989,2.23661808000179,53035.438687680005 2025-10-01,10:28:40.000,274,11093008,112805,0,1759314519,13741.897538869998,2.483337630001188,53035.536507360004 2025-10-01,10:28:41.000,274,11092971,112765,0,1759314520,13742.099628169999,2.7794010900033754,53035.536507360004 2025-10-01,10:28:42.000,274,11093006,112925,0,1759314521,13742.699159759992,2.9979241199980606,53035.6203528 2025-10-01,10:28:43.000,274,11092987,112725,0,1759314522,13743.399736,3.012022380004055,53035.690224 2025-10-01,10:28:44.000,274,11093038,112845,0,1759314523,13744.160939029993,3.1952997600019444,53035.78804368 2025-10-01,10:28:45.000,274,11092989,112845,0,1759314524,13744.686371209995,3.0402189000014914,53035.88586336001 2025-10-01,10:28:46.000,274,11093022,112765,0,1759314525,13744.888460509996,3.181201500003226,53035.98368304001 2025-10-01,10:28:47.000,274,11093026,112805,0,1759314526,13745.171385529997,3.117759330001718,53036.03259288001 2025-10-01,10:28:48.000,274,11092976,112725,0,1759314527,13745.339793279993,3.012022380004055,53036.172335279996 2025-10-01,10:28:49.000,274,11092963,112925,0,1759314528,13745.420628999993,2.814646740000171,53036.214258 2025-10-01,10:28:50.000,274,11092986,112565,0,1759314529,13745.440837929993,2.800548480001453,53036.33303904 2025-10-01,10:28:51.000,274,11092961,112845,0,1759314530,13745.582300439994,2.8780889100016793,53036.38194888 2025-10-01,10:28:52.000,274,11093045,113085,0,1759314531,13745.602509369994,2.751204569998663,53036.48675568001 2025-10-01,10:28:53.000,274,11092992,112965,0,1759314532,13745.306111730002,2.4198954599996796,53036.542652640004 2025-10-01,10:28:54.000,274,11093046,112965,0,1759314533,13744.955823609991,2.2648145999992266,53036.62649808 2025-10-01,10:28:55.000,274,11092993,113045,0,1759314534,13744.268719989988,2.328256770000735,53036.58457536001 2025-10-01,10:28:56.000,274,11092993,113045,0,1759314535,13743.51425326999,2.3212076400013757,53036.55662688001 2025-10-01,10:28:57.000,274,11092977,112805,0,1759314536,13742.995557399998,2.342355029999453,53036.54963976 2025-10-01,10:28:58.000,274,11092944,112845,0,1759314537,13742.23435436999,2.1661267800009227,53036.507717039996 2025-10-01,10:28:59.000,274,11092993,112925,0,1759314538,13741.749340050003,1.870063319998735,53036.50072992 2025-10-01,10:29:00.000,274,11093037,112925,0,1759314539,13741.823439459993,1.4823611700048787,53036.43784584001 2025-10-01,10:29:01.000,274,11093014,112765,0,1759314540,13741.971638279989,1.2074451000007684,53036.43085872 2025-10-01,10:29:02.000,274,11092996,112685,0,1759314541,13742.618324039991,1.545803339999111,53036.374961760004 2025-10-01,10:29:03.000,274,11093018,112965,0,1759314542,13743.083129429993,1.764326370001072,53036.41688448001 2025-10-01,10:29:04.000,274,11093031,112605,0,1759314543,13743.29195503999,2.032193309998547,53036.43784584001 2025-10-01,10:29:05.000,274,11093038,113085,0,1759314544,13743.177437769999,2.1590776500015636,53036.5286784 2025-10-01,10:29:06.000,274,11093043,112765,0,1759314545,13742.625060350001,2.1026846099994145,53036.63348520001 2025-10-01,10:29:07.000,274,11093023,112605,0,1759314546,13742.571169869996,2.025144179999188,53036.675407919996 2025-10-01,10:29:08.000,274,11092964,112845,0,1759314547,13742.631796659996,1.503508560002956,53036.74527912 2025-10-01,10:29:09.000,274,11093022,112965,0,1759314548,13742.497070459991,0.974823810000089,53036.81515032 2025-10-01,10:29:10.000,274,11093020,113205,0,1759314549,13742.33539901999,0.7422025199994096,53036.8081632 2025-10-01,10:29:11.000,274,11092995,112805,0,1759314550,13742.389289499995,0.7844973000028403,53036.79418896 2025-10-01,10:29:12.000,274,11093038,112885,0,1759314551,13742.33539901999,0.7281042600006913,53036.79418896 2025-10-01,10:29:13.000,274,11092945,112805,0,1759314552,13742.409498429995,0.5448268800028018,53036.74527912 2025-10-01,10:29:14.000,274,11093019,112805,0,1759314553,13742.705896070001,0.023191259999293834,53036.78720184 2025-10-01,10:29:15.000,274,11092979,112725,0,1759314554,13742.510543079996,-0.31516697999904864,53036.69636928 2025-10-01,10:29:16.000,274,11092994,112885,0,1759314555,13742.3219264,-0.6605743499967502,53036.759253360004 2025-10-01,10:29:17.000,274,11092965,112925,0,1759314556,13742.18046389,-1.11876779999875,53036.731304880006 2025-10-01,10:29:18.000,274,11093029,112845,0,1759314557,13741.998583519999,-1.428929519999656,53036.74527912 2025-10-01,10:29:19.000,274,11092974,112485,0,1759314558,13741.958165659998,-1.6263051599962637,53036.60553672001 2025-10-01,10:29:20.000,274,11093032,112605,0,1759314559,13742.106364479994,-1.5840103800001089,53036.64047232 2025-10-01,10:29:21.000,274,11092979,112965,0,1759314560,13742.20067282,-1.8236808000001474,53036.6684208 2025-10-01,10:29:22.000,274,11093019,112965,0,1759314561,13742.3219264,-2.056302090000827,53036.64047232 2025-10-01,10:29:23.000,274,11093057,112645,0,1759314562,13742.753050239997,-2.380562070000451,53036.61951096 2025-10-01,10:29:24.000,274,11093055,112765,0,1759314563,13743.217855629999,-2.3030216400002246,53036.612523840005 2025-10-01,10:29:25.000,274,11093043,112485,0,1759314564,13743.588352679995,-2.2959725100008654,53036.71733064 2025-10-01,10:29:26.000,274,11093043,112965,0,1759314565,13744.066630690002,-2.281874250002147,53036.710343520004 2025-10-01,10:29:27.000,274,11092989,112925,0,1759314566,13744.61227179999,-2.2466285999980755,53036.72431776001 2025-10-01,10:29:28.000,274,11093036,112765,0,1759314567,13745.198330769992,-1.8730247099956614,53036.76624048 2025-10-01,10:29:29.000,274,11093001,112765,0,1759314568,13745.434101619998,-1.4077821300015785,53036.79418896 2025-10-01,10:29:30.000,274,11092956,112885,0,1759314569,13745.373474829998,-1.062374759996601,53036.8081632 2025-10-01,10:29:31.000,274,11093057,112725,0,1759314570,13745.454310549998,-0.5548373999990872,53036.78720184 2025-10-01,10:29:32.000,274,11093050,112685,0,1759314571,13745.272430179997,-0.41385479999735253,53036.81515032 2025-10-01,10:29:33.000,274,11093038,112765,0,1759314572,13745.130967669997,-0.3504126299958443,53036.79418896 2025-10-01,10:29:34.000,274,11093088,112765,0,1759314573,13744.91540574999,-0.27992133000225294,53036.79418896 2025-10-01,10:29:35.000,274,11092978,113085,0,1759314574,13744.63248072999,-0.08959481999772834,53036.76624048 2025-10-01,10:29:36.000,274,11092973,112965,0,1759314575,13744.369764639989,-0.04025091000221437,53036.780214720005 2025-10-01,10:29:37.000,274,11093034,112725,0,1759314576,13744.167675340002,0.10778081999887945,53036.72431776001 2025-10-01,10:29:38.000,274,11093024,112805,0,1759314577,13744.410182499989,0.41794253999978537,53036.710343520004 2025-10-01,10:29:39.000,274,11092977,112965,0,1759314578,13744.59206286999,0.714006000001973,53036.68239504001 2025-10-01,10:29:40.000,274,11093003,112885,0,1759314579,13744.71331644999,0.8620377300030668,53036.69636928 2025-10-01,10:29:41.000,274,11092969,112685,0,1759314580,13744.544908699994,0.8056446900009178,53036.710343520004 2025-10-01,10:29:42.000,274,11092970,112925,0,1759314581,13744.69310751999,0.7492516499987687,53036.74527912 2025-10-01,10:29:43.000,274,11092951,112845,0,1759314582,13745.164649220002,0.5730234000002383,53036.83611168 2025-10-01,10:29:44.000,274,11093035,112725,0,1759314583,13745.582300439994,0.4461390600044979,53036.91297 2025-10-01,10:29:45.000,274,11093035,112845,0,1759314584,13745.81133497999,0.5518760100021609,53037.066686640006 2025-10-01,10:29:46.000,274,11092964,112845,0,1759314585,13745.804598669994,0.8408903399977135,53037.1225836 2025-10-01,10:29:47.000,274,11093004,113045,0,1759314586,13745.91911594,1.0523642400003155,53037.22040328 2025-10-01,10:29:48.000,274,11092956,112605,0,1759314587,13746.09425999999,1.186297710002691,53037.29027448 2025-10-01,10:29:49.000,274,11093071,112645,0,1759314588,13745.85175283999,1.0594133699996746,53037.437004 2025-10-01,10:29:50.000,274,11093065,112805,0,1759314589,13745.77091711999,1.3343294400037848,53037.5068752 2025-10-01,10:29:51.000,274,11093041,112765,0,1759314590,13745.966270109995,1.6726876800021273,53037.59072064001 2025-10-01,10:29:52.000,274,11093031,112965,0,1759314591,13745.95279748999,1.764326370001072,53037.5767464 2025-10-01,10:29:53.000,274,11092951,112925,0,1759314592,13746.437811809992,1.7995720199978678,53037.618669120006 2025-10-01,10:29:54.000,274,11092993,113245,0,1759314593,13747.15186066999,1.5176068200016744,53037.77238576 2025-10-01,10:29:55.000,274,11092986,112965,0,1759314594,13747.650347609997,1.2003959700014093,53037.82828272001 2025-10-01,10:29:56.000,274,11093059,112605,0,1759314595,13748.027580969989,1.0594133699996746,53037.89815392001 2025-10-01,10:29:57.000,274,11093015,112685,0,1759314596,13748.35766016,1.0523642400003155,53037.961038 2025-10-01,10:29:58.000,274,11093022,112525,0,1759314597,13748.546276839996,1.186297710002691,53038.002960720005 2025-10-01,10:29:59.000,274,11092999,113005,0,1759314598,13748.990873299997,1.4048207400046522,53038.07981904 2025-10-01,10:30:00.000,274,11092973,112965,0,1759314599,13749.253589389999,1.397771609998017,53038.14969024 2025-10-01,10:30:01.000,274,11093005,112605,0,1759314600,13749.61061381999,1.9053089700028067,53038.24750992 2025-10-01,10:30:02.000,274,11093065,112765,0,1759314601,13750.102364450002,2.1097337399987737,53038.26148416001 2025-10-01,10:30:03.000,274,11093030,112765,0,1759314602,13750.351607919998,2.067438960002619,53038.26148416001 2025-10-01,10:30:04.000,274,11093033,112885,0,1759314603,13750.452652569998,2.2013724299977184,53038.289432640006 2025-10-01,10:30:05.000,274,11092959,112725,0,1759314604,13750.466125189989,2.2577654699998675,53038.42218792 2025-10-01,10:30:06.000,274,11092986,113005,0,1759314605,13750.304453749988,2.5185832799979835,53038.49904624001 2025-10-01,10:30:07.000,274,11092991,113045,0,1759314606,13749.994583489992,2.9979241199980606,53038.603853040004 2025-10-01,10:30:08.000,274,11092950,112885,0,1759314607,13749.83964836,3.1530049799985136,53038.66673712001 2025-10-01,10:30:09.000,274,11093050,112845,0,1759314608,13749.67124060999,3.0402189000014914,53038.77853104 2025-10-01,10:30:10.000,274,11093042,112805,0,1759314609,13749.5971412,2.87103978000232,53038.84840224 2025-10-01,10:30:11.000,274,11092988,112965,0,1759314610,13749.186226289989,2.5185832799979835,53038.98814464 2025-10-01,10:30:12.000,274,11092979,112605,0,1759314611,13748.586694699996,2.0039967900011106,53039.009106000005 2025-10-01,10:30:13.000,274,11092967,113005,0,1759314612,13748.142098239994,1.65154029000405,53039.08596432 2025-10-01,10:30:14.000,274,11092998,112925,0,1759314613,13747.717710709992,1.2003959700014093,53039.03006736001 2025-10-01,10:30:15.000,274,11092982,112965,0,1759314614,13747.616666059992,1.1651503200046136,53039.03006736001 2025-10-01,10:30:16.000,274,11093006,112965,0,1759314615,13747.758128569993,1.186297710002691,53038.98814464 2025-10-01,10:30:17.000,274,11093048,112965,0,1759314616,13747.670556539997,1.4753120399982436,53038.92526056 2025-10-01,10:30:18.000,274,11092981,113045,0,1759314617,13747.724447020002,1.6797368100014864,53038.82744088 2025-10-01,10:30:19.000,274,11092998,112725,0,1759314618,13747.677292849992,1.55285246999847,53038.75058256 2025-10-01,10:30:20.000,274,11092990,112725,0,1759314619,13747.25964163,1.4189190000033705,53038.75756968 2025-10-01,10:30:21.000,274,11092971,112645,0,1759314620,13747.01039815999,1.1158064100018237,53038.70167272 2025-10-01,10:30:22.000,274,11093018,112965,0,1759314621,13747.09123387999,0.9607255500013707,53038.68071136 2025-10-01,10:30:23.000,274,11093013,112805,0,1759314622,13747.461730930001,1.0030203300048015,53038.63878864 2025-10-01,10:30:24.000,274,11093070,113005,0,1759314623,13747.677292849992,1.1440029299992602,53038.554943200004 2025-10-01,10:30:25.000,274,11093016,112805,0,1759314624,13747.859173219993,1.0382659800015972,53038.5200076 2025-10-01,10:30:26.000,274,11092958,112605,0,1759314625,13748.014108349998,0.7281042600006913,53038.54096896 2025-10-01,10:30:27.000,274,11093011,112965,0,1759314626,13748.303769679995,0.37564776000363054,53038.47808488001 2025-10-01,10:30:28.000,274,11093023,112885,0,1759314627,13748.734893519992,0.13597734000359196,53038.49904624001 2025-10-01,10:30:29.000,274,11093053,112845,0,1759314628,13748.923510200002,0.06548604000272462,53038.53398184 2025-10-01,10:30:30.000,274,11092967,112845,0,1759314629,13748.734893519992,0.22056690000317758,53038.51302048 2025-10-01,10:30:31.000,274,11092956,112765,0,1759314630,13748.21619765,0.4038442800010671,53038.52699472001 2025-10-01,10:30:32.000,274,11092990,112765,0,1759314631,13747.394367829991,0.5871216599989566,53038.56891744001 2025-10-01,10:30:33.000,274,11092950,112685,0,1759314632,13746.794836239998,0.6505638300004648,53038.5200076 2025-10-01,10:30:34.000,274,11092992,112925,0,1759314633,13746.242458820001,0.8479394700043485,53038.56891744001 2025-10-01,10:30:35.000,274,11092978,112965,0,1759314634,13745.461046859993,0.9536764200020116,53038.54096896 2025-10-01,10:30:36.000,274,11093010,112445,0,1759314635,13744.996241469991,1.0171185900035198,53038.49205912 2025-10-01,10:30:37.000,274,11092937,113085,0,1759314636,13744.80088848,1.0100694600041606,53038.42218792 2025-10-01,10:30:38.000,274,11093020,112805,0,1759314637,13744.295665229998,1.0171185900035198,53038.36629096 2025-10-01,10:30:39.000,274,11092985,112525,0,1759314638,13743.898222939992,0.9325290300039342,53038.26148416001 2025-10-01,10:30:40.000,274,11093004,112845,0,1759314639,13743.51425326999,0.8126938200002769,53038.19860008 2025-10-01,10:30:41.000,274,11093013,112925,0,1759314640,13742.921457989993,0.8056446900009178,53038.11475464001 2025-10-01,10:30:42.000,274,11093030,113205,0,1759314641,13742.26129961,0.7492516499987687,53038.00994784 2025-10-01,10:30:43.000,274,11092981,113125,0,1759314642,13741.836912079998,0.6294164400023874,53038.00994784 2025-10-01,10:30:44.000,274,11093055,112845,0,1759314643,13741.277798349991,0.502532099999371,53037.94706376001 2025-10-01,10:30:45.000,274,11093014,112885,0,1759314644,13740.765838789994,0.1994195099978242,53037.79334712 2025-10-01,10:30:46.000,274,11093035,112805,0,1759314645,13740.186516130001,0.03728951999801211,53037.67456608 2025-10-01,10:30:47.000,274,11093010,112965,0,1759314646,13739.640875019999,-0.026152649996220134,53037.53482368 2025-10-01,10:30:48.000,274,11093058,112765,0,1759314647,13739.155860699997,0.12187908000487369,53037.430016880004 2025-10-01,10:30:49.000,274,11092943,112845,0,1759314648,13738.751682099995,0.15007560000231024,53037.26931312 2025-10-01,10:30:50.000,274,11093018,113125,0,1759314649,13738.212777299988,0.18532124999910593,53037.10860936001 2025-10-01,10:30:51.000,274,11093003,112685,0,1759314650,13737.68734512,0.002043870001216419,53036.95489272 2025-10-01,10:30:52.000,274,11092984,112885,0,1759314651,13737.35726592999,-0.25172480999754043,53036.86406016 2025-10-01,10:30:53.000,274,11092997,112565,0,1759314652,13737.175385559989,-0.5195917500022915,53036.68239504001 2025-10-01,10:30:54.000,274,11093053,112885,0,1759314653,13736.973296259988,-0.37860915000055684,53036.5286784 2025-10-01,10:30:55.000,274,11093028,112605,0,1759314654,13736.690371240002,-0.30106872000033036,53036.41688448001 2025-10-01,10:30:56.000,274,11092978,112525,0,1759314655,13736.683634929992,-0.36451089000183856,53036.214258 2025-10-01,10:30:57.000,274,11093000,112605,0,1759314656,13737.074340909989,-0.42090392999671167,53036.12342544 2025-10-01,10:30:58.000,274,11093037,112685,0,1759314657,13737.42462903,-0.2446756799981813,53035.96272168001 2025-10-01,10:30:59.000,274,11093003,112805,0,1759314658,13737.59977308999,-0.23762654999882216,53035.90682472 2025-10-01,10:31:00.000,274,11093049,112965,0,1759314659,13737.572827849996,-0.17418437999731395,53035.78105656 2025-10-01,10:31:01.000,274,11093031,112965,0,1759314660,13737.047395669993,-0.20238090000202646,53035.71817248001 2025-10-01,10:31:02.000,274,11093012,112805,0,1759314661,13736.481545629991,-0.3715600200011977,53035.62733992001 2025-10-01,10:31:03.000,274,11092969,112765,0,1759314662,13735.706869979993,-0.6041813100018771,53035.52952024001 2025-10-01,10:31:04.000,274,11093020,112725,0,1759314663,13735.053447909995,-0.8156552099972032,53035.368816480004 2025-10-01,10:31:05.000,274,11093045,113045,0,1759314664,13734.649269309994,-1.0976204100006726,53035.201125600004 2025-10-01,10:31:06.000,274,11093019,112885,0,1759314665,13734.460652629998,-1.2456521400017664,53035.0613832 2025-10-01,10:31:07.000,274,11093058,112765,0,1759314666,13734.615587759989,-0.907293899996148,53034.886705200006 2025-10-01,10:31:08.000,274,11092942,112805,0,1759314667,13734.622324069998,-0.702869130000181,53034.7818984 2025-10-01,10:31:09.000,274,11092966,112605,0,1759314668,13734.554960969988,-0.5900830499958829,53034.64215600001 2025-10-01,10:31:10.000,274,11093008,112565,0,1759314669,13734.312453810002,-0.5759847899971646,53034.45350376001 2025-10-01,10:31:11.000,274,11093056,112805,0,1759314670,13734.123837129991,-0.9213921600021422,53034.383632560006 2025-10-01,10:31:12.000,274,11093012,112925,0,1759314671,13734.170991300001,-1.020079980000446,53034.33472272001 2025-10-01,10:31:13.000,274,11092983,112845,0,1759314672,13734.245090709992,-0.9566378099989379,53034.25786440001 2025-10-01,10:31:14.000,274,11092954,112685,0,1759314673,13734.339399049997,-0.7874586899997666,53034.16703184001 2025-10-01,10:31:15.000,274,11093014,112725,0,1759314674,13734.575169899988,-0.49844435999693815,53034.11812200001 2025-10-01,10:31:16.000,274,11092996,112805,0,1759314675,13734.662741929998,-0.41385479999735253,53034.12510912 2025-10-01,10:31:17.000,274,11093038,112805,0,1759314676,13734.723368719999,-0.31516697999904864,53034.10414776 2025-10-01,10:31:18.000,274,11093033,112925,0,1759314677,13734.783995509999,-0.3715600200011977,53034.07619928 2025-10-01,10:31:19.000,274,11093024,112805,0,1759314678,13734.521279419998,-0.49844435999693815,53034.06921216001 2025-10-01,10:31:20.000,274,11093008,112725,0,1759314679,13734.083419269991,-0.385658279999916,53034.027289440004 2025-10-01,10:31:21.000,274,11093039,112805,0,1759314680,13733.369370409993,0.3263038500008406,53033.978379600005 2025-10-01,10:31:22.000,274,11093011,113005,0,1759314681,13732.655321549995,1.0030203300048015,53033.91549552 2025-10-01,10:31:23.000,274,11093024,112765,0,1759314682,13732.44649594,1.1087572800024645,53033.78972736 2025-10-01,10:31:24.000,274,11092986,112685,0,1759314683,13732.52059534999,0.9395781600032933,53033.71985616 2025-10-01,10:31:25.000,274,11093041,112725,0,1759314684,13732.554276899995,0.7774481700034812,53033.60107512 2025-10-01,10:31:26.000,274,11093010,112765,0,1759314685,13732.6890031,0.7351533900000504,53033.50325544 2025-10-01,10:31:27.000,274,11093022,112885,0,1759314686,13732.6890031,0.4390899299978628,53033.4543456 2025-10-01,10:31:28.000,274,11092931,112885,0,1759314687,13732.412814389994,0.12892821000423282,53033.34953880001 2025-10-01,10:31:29.000,274,11093037,112765,0,1759314688,13732.055789960003,-0.10369307999644661,53033.188835040004 2025-10-01,10:31:30.000,274,11093052,112685,0,1759314689,13731.651611360001,-0.2094300300013856,53033.18184792001 2025-10-01,10:31:31.000,274,11093045,112845,0,1759314690,13730.944298809998,-0.11779133999516489,53033.08402824001 2025-10-01,10:31:32.000,274,11093019,112965,0,1759314691,13730.135941609995,0.29810733000340406,53032.93729872 2025-10-01,10:31:33.000,274,11093032,112845,0,1759314692,13729.751971939993,0.24876342000061413,53032.79755632001 2025-10-01,10:31:34.000,274,11092991,112485,0,1759314693,13729.394947510002,0.3192547200014815,53032.706723760006 2025-10-01,10:31:35.000,274,11093022,112925,0,1759314694,13729.0513957,0.453188190003857,53032.60191696 2025-10-01,10:31:36.000,274,11093014,113045,0,1759314695,13728.82236115999,0.55892514000152,53032.42723896 2025-10-01,10:31:37.000,274,11093047,112605,0,1759314696,13728.627008169999,0.7985955600015586,53032.28050944 2025-10-01,10:31:38.000,274,11092999,112965,0,1759314697,13728.411446249993,0.8831851200011442,53032.182689760004 2025-10-01,10:31:39.000,274,11092966,112925,0,1759314698,13728.391237319993,0.7985955600015586,53032.09884432 2025-10-01,10:31:40.000,274,11092962,112845,0,1759314699,13728.391237319993,0.8408903399977135,53032.04294736 2025-10-01,10:31:41.000,274,11093042,113005,0,1759314700,13728.371028389993,1.0946590200037463,53031.99403752 2025-10-01,10:31:42.000,274,11093015,112925,0,1759314701,13727.960113479996,1.5810489900031826,53031.917179200005 2025-10-01,10:31:43.000,274,11093012,112805,0,1759314702,13727.52225332999,1.7784246299997903,53031.80538528 2025-10-01,10:31:44.000,274,11092960,112925,0,1759314703,13726.969875909992,1.6938350700002047,53031.60974592 2025-10-01,10:31:45.000,274,11093004,112925,0,1759314704,13726.518543139995,1.7713755000004312,53031.497952 2025-10-01,10:31:46.000,274,11093030,112885,0,1759314705,13726.40402586999,1.6162946399999782,53031.35820960001 2025-10-01,10:31:47.000,274,11093005,112845,0,1759314706,13726.121100849989,1.3695750900005805,53031.246415680005 2025-10-01,10:31:48.000,274,11092950,112845,0,1759314707,13726.161518709989,1.0876098900043871,53031.09968616001 2025-10-01,10:31:49.000,274,11092983,112445,0,1759314708,13726.249090739999,0.6858094800045365,53031.0437892 2025-10-01,10:31:50.000,274,11093027,113045,0,1759314709,13726.235618119994,0.46023732000321615,53030.959943760005 2025-10-01,10:31:51.000,274,11093036,112805,0,1759314710,13726.40402586999,0.41089341000042623,53030.89705968 2025-10-01,10:31:52.000,274,11093004,112645,0,1759314711,13726.767786609991,0.47433558000193443,53030.959943760005 2025-10-01,10:31:53.000,274,11093070,112965,0,1759314712,13726.895776500001,0.5095812299987301,53030.97391800001 2025-10-01,10:31:54.000,274,11093065,112445,0,1759314713,13727.057447940002,0.4249916699991445,53030.959943760005 2025-10-01,10:31:55.000,274,11092967,112765,0,1759314714,13727.353845579994,0.1994195099978242,53030.959943760005 2025-10-01,10:31:56.000,274,11092995,112845,0,1759314715,13727.353845579994,0.09368256000016117,53031.00186648001 2025-10-01,10:31:57.000,274,11093002,112685,0,1759314716,13727.441417609989,0.19237037999846507,53031.09269904 2025-10-01,10:31:58.000,274,11093053,113125,0,1759314717,13727.56267118999,0.1430264700029511,53031.07173768001 2025-10-01,10:31:59.000,274,11092957,112885,0,1759314718,13727.185437829998,0.5448268800028018,53031.176544480004 2025-10-01,10:32:00.000,274,11093051,113045,0,1759314719,13727.050711629992,0.7985955600015586,53031.23942856001 2025-10-01,10:32:01.000,274,11093030,112965,0,1759314720,13727.279746169988,0.7281042600006913,53031.31628688001 2025-10-01,10:32:02.000,274,11092981,112845,0,1759314721,13727.306691409998,0.5800725299995975,53031.28833840001 2025-10-01,10:32:03.000,274,11093032,112845,0,1759314722,13727.320164029989,0.5941707899983157,53031.48397776001 2025-10-01,10:32:04.000,274,11093031,112605,0,1759314723,13727.299955099988,0.8620377300030668,53031.50493912001 2025-10-01,10:32:05.000,274,11092947,112885,0,1759314724,13727.010293769992,1.5739998600038234,53031.57481032001 2025-10-01,10:32:06.000,274,11093088,112805,0,1759314725,13726.437707419995,2.4551411100037512,53031.69359136001 2025-10-01,10:32:07.000,274,11092994,112845,0,1759314726,13725.858384760002,2.9908749899987015,53031.7774368 2025-10-01,10:32:08.000,274,11092972,112885,0,1759314727,13725.508096639991,3.6605423400033033,53031.82634664 2025-10-01,10:32:09.000,274,11092980,112685,0,1759314728,13725.16454482999,3.6605423400033033,53031.90320496 2025-10-01,10:32:10.000,274,11093032,112925,0,1759314729,13724.847938259998,4.027097099999082,53031.95910192001 2025-10-01,10:32:11.000,274,11093009,112765,0,1759314730,13724.726684679998,5.070368339998822,53032.07788296001 2025-10-01,10:32:12.000,274,11093068,112885,0,1759314731,13724.719948370002,5.535610920000181,53032.182689760004 2025-10-01,10:32:13.000,274,11092972,112885,0,1759314732,13725.582196049996,5.0351226900020265,53032.27352232001 2025-10-01,10:32:14.000,274,11093057,112925,0,1759314733,13726.269299669999,4.6192240200034576,53032.38531624 2025-10-01,10:32:15.000,274,11092979,112885,0,1759314734,13726.821677089996,4.210374480004248,53032.518071520004 2025-10-01,10:32:16.000,274,11092968,112645,0,1759314735,13727.145019969998,3.900212760003342,53032.755633600005 2025-10-01,10:32:17.000,274,11093013,112805,0,1759314736,13727.171965209993,3.9777531900035683,53032.7905692 2025-10-01,10:32:18.000,274,11093046,112845,0,1759314737,13727.515517019994,3.4702158299987786,53032.96524720001 2025-10-01,10:32:19.000,274,11092936,112965,0,1759314738,13727.9735861,3.223496279999381,53033.09800248 2025-10-01,10:32:20.000,274,11093036,112725,0,1759314739,13728.499018279988,3.484314090004773,53033.23075776001 2025-10-01,10:32:21.000,274,11093041,112925,0,1759314740,13728.92340580999,3.590051040002436,53033.40543576 2025-10-01,10:32:22.000,274,11092995,112805,0,1759314741,13729.253485000001,3.5125106100022094,53033.53120392 2025-10-01,10:32:23.000,274,11092998,112765,0,1759314742,13729.165912969991,3.322184099997685,53033.58710088001 2025-10-01,10:32:24.000,274,11092975,112725,0,1759314743,13729.09181356,3.019071510003414,53033.58011376 2025-10-01,10:32:25.000,274,11092936,112965,0,1759314744,13729.058132009995,2.913334559998475,53033.594088000005 2025-10-01,10:32:26.000,274,11093022,113125,0,1759314745,13728.667426029999,2.7159589200018672,53033.594088000005 2025-10-01,10:32:27.000,274,11093001,112805,0,1759314746,13728.182411709997,2.6666150099990773,53033.545178160006 2025-10-01,10:32:28.000,274,11093018,112965,0,1759314747,13727.859068829996,2.8780889100016793,53033.4543456 2025-10-01,10:32:29.000,274,11092946,112805,0,1759314748,13727.48183546999,3.2093980200006627,53033.39844864001 2025-10-01,10:32:30.000,274,11093006,112805,0,1759314749,13727.421208679989,3.604149300001154,53033.30062896001 2025-10-01,10:32:31.000,274,11092942,112765,0,1759314750,13727.427944989999,4.280865779997839,53033.12595096 2025-10-01,10:32:32.000,274,11093015,112845,0,1759314751,13727.67045215,4.8800418300015735,53033.1049896 2025-10-01,10:32:33.000,274,11093014,112805,0,1759314752,13727.78496941999,5.211350940000557,53032.95127296 2025-10-01,10:32:34.000,274,11092952,112965,0,1759314753,13727.879277759996,5.056270080000104,53032.91633736001 2025-10-01,10:32:35.000,274,11092965,112965,0,1759314754,13727.838859899995,5.063319209999463,53032.84646616001 2025-10-01,10:32:36.000,274,11092958,112605,0,1759314755,13727.52225332999,5.352333540002292,53032.76960784 2025-10-01,10:32:37.000,274,11093004,113005,0,1759314756,13727.299955099988,5.521512660001463,53032.71371088 2025-10-01,10:32:38.000,274,11092998,113325,0,1759314757,13726.969875909992,5.655446130003838,53032.65082680001 2025-10-01,10:32:39.000,274,11093024,113045,0,1759314758,13726.249090739999,5.9797061100034625,53032.539032880006 2025-10-01,10:32:40.000,274,11092929,112805,0,1759314759,13725.32621626999,6.0290500199989765,53032.44820032 2025-10-01,10:32:41.000,274,11093007,112965,0,1759314760,13724.686266819997,5.648397000004479,53032.34339352001 2025-10-01,10:32:42.000,274,11093032,112925,0,1759314761,13723.938536409994,5.443972230001236,53032.16871552 2025-10-01,10:32:43.000,274,11092993,113125,0,1759314762,13723.237960170001,5.281842240001424,53032.05692160001 2025-10-01,10:32:44.000,274,11092974,112805,0,1759314763,13722.672110129999,5.211350940000557,53031.90320496 2025-10-01,10:32:45.000,274,11093013,112965,0,1759314764,13722.180359500002,5.112663120002253,53031.75647544 2025-10-01,10:32:46.000,274,11093028,112725,0,1759314765,13721.412420159999,4.640371410001535,53031.54686184 2025-10-01,10:32:47.000,274,11093010,112845,0,1759314766,13720.61753558,4.132834050004021,53031.31628688001 2025-10-01,10:32:48.000,274,11093061,112805,0,1759314767,13719.580143840001,3.597100170001795,53031.127634640005 2025-10-01,10:32:49.000,274,11092980,112605,0,1759314768,13718.482125310002,3.216447150000022,53030.91802104 2025-10-01,10:32:50.000,274,11093017,112445,0,1759314769,13717.478415119993,2.9485802100025467,53030.63853624001 2025-10-01,10:32:51.000,274,11093034,113045,0,1759314770,13716.562276959994,2.913334559998475,53030.30315448001 2025-10-01,10:32:52.000,274,11093038,112725,0,1759314771,13716.023372160002,3.2657910600028117,53029.96777272001 2025-10-01,10:32:53.000,274,11093007,112805,0,1759314772,13715.75391975999,3.378577139999834,53029.66033944001 2025-10-01,10:32:54.000,274,11093001,112965,0,1759314773,13715.383422709994,3.653493210003944,53029.3668804 2025-10-01,10:32:55.000,274,11092971,112845,0,1759314774,13715.140915549993,3.6746406000020215,53029.05944712001 2025-10-01,10:32:56.000,274,11092988,113085,0,1759314775,13714.925353630002,3.7733284200003254,53028.75201384001 2025-10-01,10:32:57.000,274,11092960,112565,0,1759314776,13714.655901229991,4.224472740002966,53028.50047752 2025-10-01,10:32:58.000,274,11093007,112565,0,1759314777,13714.406657759995,4.337258819999988,53028.25592832 2025-10-01,10:32:59.000,274,11093047,112765,0,1759314778,13714.17088690999,3.96365493000485,53028.011379120006 2025-10-01,10:33:00.000,274,11092981,112685,0,1759314779,13713.881225579993,3.491363220004132,53027.822726880004 2025-10-01,10:33:01.000,274,11093039,112645,0,1759314780,13713.901434509993,3.4561175700000604,53027.66202312 2025-10-01,10:33:02.000,274,11093028,112965,0,1759314781,13714.164150599994,3.5054614800028503,53027.50131936001 2025-10-01,10:33:03.000,274,11092982,112925,0,1759314782,13714.31234941999,3.4208719200032647,53027.2358088 2025-10-01,10:33:04.000,274,11092943,112805,0,1759314783,13714.31908573,3.167103240004508,53027.07510504001 2025-10-01,10:33:05.000,274,11092983,112925,0,1759314784,13714.063105949994,2.8780889100016793,53026.87946568001 2025-10-01,10:33:06.000,274,11092962,112845,0,1759314785,13713.207594579995,2.8357941299982485,53026.73972328001 2025-10-01,10:33:07.000,274,11092972,112605,0,1759314786,13712.318401659992,2.659565879999718,53026.64190360001 2025-10-01,10:33:08.000,274,11092971,112965,0,1759314787,13711.91422305999,2.5185832799979835,53026.43927712 2025-10-01,10:33:09.000,274,11093045,112845,0,1759314788,13711.382054569993,2.6172711000035633,53026.24363776 2025-10-01,10:33:10.000,274,11092976,112925,0,1759314789,13710.930721799996,2.5326815400039777,53026.18075368 2025-10-01,10:33:11.000,274,11092959,112445,0,1759314790,13710.63432415999,2.3564532899981714,53026.11088248001 2025-10-01,10:33:12.000,274,11093023,112645,0,1759314791,13710.129100910002,2.1590776500015636,53025.94319160001 2025-10-01,10:33:13.000,274,11092991,112805,0,1759314792,13709.42178836,2.0462915700045414,53025.94319160001 2025-10-01,10:33:14.000,274,11093051,112885,0,1759314793,13708.44502341,2.335305900000094,53025.84537192 2025-10-01,10:33:15.000,274,11092965,112525,0,1759314794,13707.293114399996,2.328256770000735,53025.7685136 2025-10-01,10:33:16.000,274,11092948,112805,0,1759314795,13706.336558379997,2.2577654699998675,53025.64973256 2025-10-01,10:33:17.000,274,11093002,112965,0,1759314796,13705.366529739993,2.0956354800000554,53025.558899999996 2025-10-01,10:33:18.000,274,11093031,112765,0,1759314797,13704.881515419991,2.0039967900011106,53025.384222 2025-10-01,10:33:19.000,274,11093019,112805,0,1759314798,13705.090341030002,2.180225039999641,53025.26544096 2025-10-01,10:33:20.000,274,11093034,112845,0,1759314799,13705.177913059997,2.441042849997757,53025.20255688001 2025-10-01,10:33:21.000,274,11093030,112685,0,1759314800,13705.009505310001,2.074488090001978,53025.18159552001 2025-10-01,10:33:22.000,274,11093045,113005,0,1759314801,13704.692898739995,1.5880981200025417,53025.11871144 2025-10-01,10:33:23.000,274,11093042,112925,0,1759314802,13704.073158220002,1.0453151100009563,53025.01390464001 2025-10-01,10:33:24.000,274,11093028,112805,0,1759314803,13703.473626629995,0.6153181800036691,53024.97896904 2025-10-01,10:33:25.000,274,11093044,112725,0,1759314804,13702.860622419998,0.21351777000381844,53024.90909784 2025-10-01,10:33:26.000,274,11092998,112805,0,1759314805,13702.274563449995,0.10073168999952031,53024.825252400005 2025-10-01,10:33:27.000,274,11092977,113045,0,1759314806,13701.809758059993,0.24876342000061413,53024.74140696 2025-10-01,10:33:28.000,274,11092975,112725,0,1759314807,13701.378634219996,0.347451239998918,53024.67153576 2025-10-01,10:33:29.000,274,11092995,112805,0,1759314808,13700.765630009999,-0.0825456899983692,53024.53179336001 2025-10-01,10:33:30.000,274,11093027,113125,0,1759314809,13699.84949185,-0.6817217400021036,53024.371089600005 2025-10-01,10:33:31.000,274,11093016,112765,0,1759314810,13698.993980480001,-1.1610625800021808,53024.22436008001 2025-10-01,10:33:32.000,274,11092993,112765,0,1759314811,13698.239513759989,-1.541715599996678,53024.11955328 2025-10-01,10:33:33.000,274,11093019,112725,0,1759314812,13697.673663720001,-1.9153194899990922,53023.9518624 2025-10-01,10:33:34.000,274,11093019,112485,0,1759314813,13696.925933309998,-1.8800738400022965,53023.80513288 2025-10-01,10:33:35.000,274,11092995,112885,0,1759314814,13696.23209338,-1.9928599199993187,53023.72827456 2025-10-01,10:33:36.000,274,11092999,113125,0,1759314815,13695.497835590002,-1.6897473299977719,53023.4976996 2025-10-01,10:33:37.000,274,11093007,112805,0,1759314816,13694.79052304,-1.6897473299977719,53023.39987992 2025-10-01,10:33:38.000,274,11093023,112645,0,1759314817,13694.036056320001,-1.4712242999958107,53023.23218904 2025-10-01,10:33:39.000,274,11093049,112805,0,1759314818,13693.389370559998,-1.175160840000899,53023.078472400004 2025-10-01,10:33:40.000,274,11092989,112645,0,1759314819,13692.877411000001,-1.2033573599983356,53022.92475576001 2025-10-01,10:33:41.000,274,11092998,112725,0,1759314820,13692.399132989995,-1.2174556199970539,53022.78501336001 2025-10-01,10:33:42.000,274,11092996,112885,0,1759314821,13691.968009149998,-0.9918834599957336,53022.6243096 2025-10-01,10:33:43.000,274,11092991,112965,0,1759314822,13692.102735349989,-0.7804095600004075,53022.477580080005 2025-10-01,10:33:44.000,274,11093000,112765,0,1759314823,13692.4732324,0.051387780004006345,53022.29591496 2025-10-01,10:33:45.000,274,11092962,112765,0,1759314824,13693.133390779993,0.8056446900009178,53022.142198320005 2025-10-01,10:33:46.000,274,11092945,112805,0,1759314825,13694.029320009991,1.1651503200046136,53022.0304044 2025-10-01,10:33:47.000,274,11092965,112765,0,1759314826,13694.93198555,1.136953799999901,53021.99546880001 2025-10-01,10:33:48.000,274,11093083,112765,0,1759314827,13695.241855809996,0.8126938200002769,53021.93258472 2025-10-01,10:33:49.000,274,11093020,112885,0,1759314828,13695.565198689997,0.43204079999850364,53021.88367488 2025-10-01,10:33:50.000,274,11093029,112725,0,1759314829,13695.760551679989,0.24876342000061413,53021.84175216 2025-10-01,10:33:51.000,274,11093017,112845,0,1759314830,13695.908750499999,0.030240389998652972,53021.77188096 2025-10-01,10:33:52.000,274,11093024,112685,0,1759314831,13695.868332639999,-0.0825456899983692,53021.69502264 2025-10-01,10:33:53.000,274,11093025,112725,0,1759314832,13695.780760609989,-0.33631436999712605,53021.6461128 2025-10-01,10:33:54.000,274,11092957,112685,0,1759314833,13695.592143929993,-0.1812335099966731,53021.62515144 2025-10-01,10:33:55.000,274,11093023,112725,0,1759314834,13695.571934999993,0.09368256000016117,53021.54829312 2025-10-01,10:33:56.000,274,11092980,113205,0,1759314835,13695.726870129998,0.12892821000423282,53021.45746056 2025-10-01,10:33:57.000,274,11092947,112965,0,1759314836,13695.713397509993,0.29810733000340406,53021.49239616001 2025-10-01,10:33:58.000,274,11093012,112845,0,1759314837,13695.592143929993,0.5166303599980893,53021.471434800005 2025-10-01,10:33:59.000,274,11092978,112845,0,1759314838,13695.363109389997,0.5448268800028018,53021.42951208 2025-10-01,10:34:00.000,274,11093047,112925,0,1759314839,13695.390054629992,0.241714290001255,53021.422524960006 2025-10-01,10:34:01.000,274,11092933,112925,0,1759314840,13694.94545816999,0.29810733000340406,53021.38758936 2025-10-01,10:34:02.000,274,11093018,113045,0,1759314841,13694.440234919988,0.6435147000011057,53021.44348632001 2025-10-01,10:34:03.000,274,11093029,112805,0,1759314842,13693.995638460001,0.8479394700043485,53021.36662800001 2025-10-01,10:34:04.000,274,11092977,112845,0,1759314843,13693.78681284999,0.8056446900009178,53021.2618212 2025-10-01,10:34:05.000,274,11093075,112845,0,1759314844,13693.54430568999,0.6928586100038956,53021.17098864 2025-10-01,10:34:06.000,274,11093042,112685,0,1759314845,13693.375897939994,0.9325290300039342,53021.12906592001 2025-10-01,10:34:07.000,274,11092996,112965,0,1759314846,13693.295062219993,1.031216850002238,53021.02425912 2025-10-01,10:34:08.000,274,11092956,112805,0,1759314847,13693.402843179989,1.3766242199999397,53020.92643944 2025-10-01,10:34:09.000,274,11092958,112965,0,1759314848,13693.476942589994,1.764326370001072,53020.849581120005 2025-10-01,10:34:10.000,274,11093041,112845,0,1759314849,13693.032346129992,1.8348176700019394,53020.72381296001 2025-10-01,10:34:11.000,274,11093018,112885,0,1759314850,13692.722475869996,1.975800270003674,53020.54214784 2025-10-01,10:34:12.000,274,11092966,112805,0,1759314851,13692.338506199994,1.7220315900049172,53020.38144408 2025-10-01,10:34:13.000,274,11093018,113005,0,1759314852,13692.021899629988,1.0664624999990338,53020.178817600005 2025-10-01,10:34:14.000,274,11092962,112805,0,1759314853,13691.806337709997,0.5377777500034426,53019.913307040006 2025-10-01,10:34:15.000,274,11092978,112845,0,1759314854,13691.35500494,0.60826905000431,53019.696706320006 2025-10-01,10:34:16.000,274,11093036,112685,0,1759314855,13690.977771579994,0.49548297000001185,53019.50106696001 2025-10-01,10:34:17.000,274,11093039,112685,0,1759314856,13691.139443019994,0.55892514000152,53019.270492 2025-10-01,10:34:18.000,274,11093025,112805,0,1759314857,13691.543621619996,1.292034660000354,53019.08183976 2025-10-01,10:34:19.000,274,11093035,112885,0,1759314858,13691.806337709997,1.8348176700019394,53018.96305872 2025-10-01,10:34:20.000,274,11093015,113125,0,1759314859,13692.217252619994,2.0392424399979063,53018.76043224001 2025-10-01,10:34:21.000,274,11093020,113085,0,1759314860,13692.33176989,2.1449793900028453,53018.690561040006 2025-10-01,10:34:22.000,274,11092978,112965,0,1759314861,13692.089262729998,1.7008841999995639,53018.54383152001 2025-10-01,10:34:23.000,274,11092972,112605,0,1759314862,13691.994954389993,1.2708872700022766,53018.43902472 2025-10-01,10:34:24.000,274,11092998,112845,0,1759314863,13691.712029369992,1.2074451000007684,53018.43902472 2025-10-01,10:34:25.000,274,11093012,112485,0,1759314864,13691.38868648999,1.1651503200046136,53018.32723080001 2025-10-01,10:34:26.000,274,11093051,113085,0,1759314865,13691.570566859991,0.8126938200002769,53018.17351416 2025-10-01,10:34:27.000,274,11092989,113085,0,1759314866,13691.43584066,0.49548297000001185,53018.04075888001 2025-10-01,10:34:28.000,274,11093027,112965,0,1759314867,13691.31458708,0.0795843000014429,53017.94293920001 2025-10-01,10:34:29.000,274,11092976,112605,0,1759314868,13691.092288849999,-0.43500218999542994,53017.81717104 2025-10-01,10:34:30.000,274,11093001,112925,0,1759314869,13691.1933335,-0.7169673899988993,53017.782235440005 2025-10-01,10:34:31.000,274,11093018,112845,0,1759314870,13691.10576146999,-1.3725364799975068,53017.684415760006 2025-10-01,10:34:32.000,274,11093016,112805,0,1759314871,13691.38868648999,-1.7320421100012027,53017.523712 2025-10-01,10:34:33.000,274,11093017,112445,0,1759314872,13691.893909739993,-1.3090943099959986,53017.43287944 2025-10-01,10:34:34.000,274,11092976,112885,0,1759314873,13692.55406812,-1.1892590999996173,53017.3140984 2025-10-01,10:34:35.000,274,11093045,113045,0,1759314874,13693.106445539997,-0.702869130000181,53017.181343120006 2025-10-01,10:34:36.000,274,11093052,112765,0,1759314875,13693.48367889999,-0.49844435999693815,53017.02762648 2025-10-01,10:34:37.000,274,11093021,112885,0,1759314876,13693.490415209999,-0.5054934899962973,53016.92281968 2025-10-01,10:34:38.000,274,11092965,112965,0,1759314877,13693.449997349999,-0.3292652399977669,53016.74814168001 2025-10-01,10:34:39.000,274,11093013,112845,0,1759314878,13693.133390779993,-0.43500218999542994,53016.6153864 2025-10-01,10:34:40.000,274,11093008,112965,0,1759314879,13692.190307379999,-0.5336900100010098,53016.43372128001 2025-10-01,10:34:41.000,274,11092947,112645,0,1759314880,13690.957562649994,-0.5054934899962973,53016.18917208 2025-10-01,10:34:42.000,274,11092951,112765,0,1759314881,13689.94711614999,-0.7804095600004075,53016.007506960006 2025-10-01,10:34:43.000,274,11093038,112445,0,1759314882,13689.145495259996,-0.7099182599995402,53015.74199640001 2025-10-01,10:34:44.000,274,11093027,112605,0,1759314883,13688.545963669989,-0.6605743499967502,53015.504434320006 2025-10-01,10:34:45.000,274,11092966,112925,0,1759314884,13688.067685659997,-0.6817217400021036,53015.39962752 2025-10-01,10:34:46.000,274,11092974,112845,0,1759314885,13687.79149694999,-0.9425395500002196,53015.266872240005 2025-10-01,10:34:47.000,274,11092964,112805,0,1759314886,13688.087894589997,-0.9425395500002196,53015.08520712 2025-10-01,10:34:48.000,274,11092956,113005,0,1759314887,13688.700898799994,-0.702869130000181,53014.94546472 2025-10-01,10:34:49.000,274,11093023,112685,0,1759314888,13689.239803600001,-0.3927074099992751,53014.931490480005 2025-10-01,10:34:50.000,274,11092996,113125,0,1759314889,13689.07813216,0.12892821000423282,53014.82668368001 2025-10-01,10:34:51.000,274,11093016,112965,0,1759314890,13688.640272009994,0.06548604000272462,53014.72187688 2025-10-01,10:34:52.000,274,11092980,113085,0,1759314891,13688.337138059993,0.22056690000317758,53014.65200568 2025-10-01,10:34:53.000,274,11092941,112845,0,1759314892,13688.094630899992,0.6717112199985422,53014.58912160001 2025-10-01,10:34:54.000,274,11092964,112605,0,1759314893,13688.377555919993,0.8338412099983543,53014.53322464 2025-10-01,10:34:55.000,274,11092964,112805,0,1759314894,13688.640272009994,1.1651503200046136,53014.50527616 2025-10-01,10:34:56.000,274,11092962,113205,0,1759314895,13688.62679938999,1.390722479998658,53014.39348224 2025-10-01,10:34:57.000,274,11093033,112685,0,1759314896,13688.963614889995,1.55285246999847,53014.28168832001 2025-10-01,10:34:58.000,274,11093030,112925,0,1759314897,13688.74805296999,1.5951472500019008,53014.21880424 2025-10-01,10:34:59.000,274,11093046,112845,0,1759314898,13688.047476729997,1.3625259600012214,53014.14893304 2025-10-01,10:35:00.000,274,11093020,112765,0,1759314899,13687.400790969994,1.447115520000807,53014.1000232 2025-10-01,10:35:01.000,274,11092998,112605,0,1759314900,13687.239119529993,1.5317050800003926,53014.00919064 2025-10-01,10:35:02.000,274,11092978,112765,0,1759314901,13687.030293919997,1.6233437699993374,53013.88342248 2025-10-01,10:35:03.000,274,11092977,112765,0,1759314902,13686.794523069992,2.1026846099994145,53013.8904096 2025-10-01,10:35:04.000,274,11092998,112845,0,1759314903,13686.585697459996,2.391698940002243,53013.90438384 2025-10-01,10:35:05.000,274,11093015,113005,0,1759314904,13686.424026019995,2.8216958699995303,53013.79957704001 2025-10-01,10:35:06.000,274,11093007,112845,0,1759314905,13686.902304030002,2.116782869998133,53013.66682176 2025-10-01,10:35:07.000,274,11092996,112725,0,1759314906,13687.61635289,1.813670280003862,53013.67380888 2025-10-01,10:35:08.000,274,11092989,112565,0,1759314907,13688.168730309997,2.0533407000039006,53013.66682176 2025-10-01,10:35:09.000,274,11093032,112925,0,1759314908,13689.084868469996,2.3494041599988122,53013.61791192 2025-10-01,10:35:10.000,274,11092996,112685,0,1759314909,13689.94711614999,2.9485802100025467,53013.68778312 2025-10-01,10:35:11.000,274,11092983,112885,0,1759314910,13690.364767369996,3.343331490003038,53013.72271872 2025-10-01,10:35:12.000,274,11093054,112765,0,1759314911,13690.782418589988,3.4067736600045464,53013.82053840001 2025-10-01,10:35:13.000,274,11092978,112845,0,1759314912,13691.637929960001,3.4490684400007012,53013.925345200005 2025-10-01,10:35:14.000,274,11093015,112805,0,1759314913,13692.210516309999,3.3644788800011156,53014.00919064 2025-10-01,10:35:15.000,274,11093016,112805,0,1759314914,13692.601222289995,3.590051040002436,53014.15592016001 2025-10-01,10:35:16.000,274,11092974,112805,0,1759314915,13692.890883619992,3.752181030002248,53014.29566256 2025-10-01,10:35:17.000,274,11092968,112885,0,1759314916,13693.113181849993,3.9848023200029274,53014.428417840005 2025-10-01,10:35:18.000,274,11093022,112845,0,1759314917,13693.699240819995,3.8367705900018336,53014.665979920006 2025-10-01,10:35:19.000,274,11093002,112725,0,1759314918,13694.581697429989,3.4490684400007012,53014.79174808 2025-10-01,10:35:20.000,274,11093011,112565,0,1759314919,13695.403527249997,3.653493210003944,53015.029310160004 2025-10-01,10:35:21.000,274,11092956,112965,0,1759314920,13696.28598385999,4.069391880002513,53015.148091200004 2025-10-01,10:35:22.000,274,11092987,112725,0,1759314921,13697.053923199994,4.78135401000327,53015.35770480001 2025-10-01,10:35:23.000,274,11092971,112725,0,1759314922,13697.673663720001,5.324137020004855,53015.52539568001 2025-10-01,10:35:24.000,274,11093032,112805,0,1759314923,13698.104787559998,5.352333540002292,53015.74898352 2025-10-01,10:35:25.000,274,11092966,113045,0,1759314924,13698.65042867,5.7682322100008605,53015.937635760005 2025-10-01,10:35:26.000,274,11093043,112645,0,1759314925,13699.196069780002,6.212327400004142,53016.105326640005 2025-10-01,10:35:27.000,274,11093013,112765,0,1759314926,13699.896646019995,6.600029549997998,53016.34987584 2025-10-01,10:35:28.000,274,11092983,112845,0,1759314927,13700.462496059998,6.748061279999092,53016.6153864 2025-10-01,10:35:29.000,274,11092982,113125,0,1759314928,13701.196753849996,6.649373460000788,53016.93679392001 2025-10-01,10:35:30.000,274,11093040,112845,0,1759314929,13702.04552891,6.564783900001203,53017.21627872 2025-10-01,10:35:31.000,274,11093068,112565,0,1759314930,13702.887567659993,6.755110409998451,53017.53069912 2025-10-01,10:35:32.000,274,11092970,112645,0,1759314931,13703.48709925,7.030026480002562,53017.84511952001 2025-10-01,10:35:33.000,274,11092996,113005,0,1759314932,13704.255038589989,6.741012149999733,53018.215436880004 2025-10-01,10:35:34.000,274,11093026,112965,0,1759314933,13705.380002359998,6.388555650002672,53018.54383152001 2025-10-01,10:35:35.000,274,11093051,112805,0,1759314934,13706.410657790002,5.9797061100034625,53018.89318752 2025-10-01,10:35:36.000,274,11093038,112685,0,1759314935,13707.394159049996,5.803477859997656,53019.20760792 2025-10-01,10:35:37.000,274,11093035,113125,0,1759314936,13707.892645989989,5.563807440004894,53019.556963920004 2025-10-01,10:35:38.000,274,11093015,112845,0,1759314937,13707.825282889993,5.429873970002518,53019.83644872001 2025-10-01,10:35:39.000,274,11092992,112805,0,1759314938,13707.717501929998,5.105613990002894,53020.04606232 2025-10-01,10:35:40.000,274,11093020,112685,0,1759314939,13707.710765620002,5.0351226900020265,53020.2836244 2025-10-01,10:35:41.000,274,11093042,112765,0,1759314940,13707.818546579998,5.105613990002894,53020.465289520005 2025-10-01,10:35:42.000,274,11093041,113045,0,1759314941,13707.865700749993,5.1408596399996895,53020.730800080004 2025-10-01,10:35:43.000,274,11092979,112685,0,1759314942,13707.939800159998,5.36643180000101,53020.93342656 2025-10-01,10:35:44.000,274,11093046,112445,0,1759314943,13708.40460555,5.845772640001087,53021.0522076 2025-10-01,10:35:45.000,274,11093049,113005,0,1759314944,13709.051291309988,6.45904695000354,53021.21989848 2025-10-01,10:35:46.000,274,11093007,112805,0,1759314945,13709.39484311999,6.966584310001053,53021.44348632001 2025-10-01,10:35:47.000,274,11093083,112765,0,1759314946,13709.69797706999,7.227402119999169,53021.59720296 2025-10-01,10:35:48.000,274,11093065,112845,0,1759314947,13709.994374709997,7.290844290000678,53021.757906720006 2025-10-01,10:35:49.000,274,11093017,112925,0,1759314948,13710.391816999989,7.4952690600039205,53021.98149456 2025-10-01,10:35:50.000,274,11093013,112805,0,1759314949,13710.73536880999,7.911167730002489,53022.17713392 2025-10-01,10:35:51.000,274,11093062,112725,0,1759314950,13710.72189619,8.3200172700017,53022.46360584 2025-10-01,10:35:52.000,274,11093119,112765,0,1759314951,13711.240592059992,8.150838150002528,53022.71514216001 2025-10-01,10:35:53.000,274,11092984,112805,0,1759314952,13711.988322469995,8.242476840001473,53022.910781520004 2025-10-01,10:35:54.000,274,11093040,112765,0,1759314953,13712.688898709988,8.291820750004263,53023.16930496001 2025-10-01,10:35:55.000,274,11093001,112805,0,1759314954,13713.146967789995,8.425754219999362,53023.462764 2025-10-01,10:35:56.000,274,11093024,112805,0,1759314955,13713.31537553999,8.54558943000302,53023.7073132 2025-10-01,10:35:57.000,274,11092985,112845,0,1759314956,13713.685872590002,8.616080730003887,53023.97981088001 2025-10-01,10:35:58.000,274,11092930,112765,0,1759314957,13714.39318513999,8.49624552000023,53024.252308560004 2025-10-01,10:35:59.000,274,11092954,112885,0,1759314958,13715.181333409993,8.404606830001285,53024.51781912 2025-10-01,10:36:00.000,274,11092984,112805,0,1759314959,13715.962745370001,8.397557700001926,53024.86717512001 2025-10-01,10:36:01.000,274,11093079,112965,0,1759314960,13716.8586746,8.6654246399994,53025.10473720001 2025-10-01,10:36:02.000,274,11092982,112845,0,1759314961,13717.741131209994,8.778210720003699,53025.4540932 2025-10-01,10:36:03.000,274,11092957,112805,0,1759314962,13718.367608039996,8.940340710003511,53025.782487840006 2025-10-01,10:36:04.000,274,11092985,112605,0,1759314963,13718.818940809993,9.010832010004378,53025.929217360004 2025-10-01,10:36:05.000,274,11093003,112725,0,1759314964,13718.839149739993,8.679522899998119,53026.215689280005 2025-10-01,10:36:06.000,274,11092996,112605,0,1759314965,13719.202910479995,8.193132929998683,53026.39036728 2025-10-01,10:36:07.000,274,11092997,112565,0,1759314966,13719.45889026,7.770185130000755,53026.606968 2025-10-01,10:36:08.000,274,11093010,112765,0,1759314967,13719.324164059995,7.283795160001318,53026.80260736 2025-10-01,10:36:09.000,274,11093019,112965,0,1759314968,13719.344372989995,6.959535180001694,53026.9912596 2025-10-01,10:36:10.000,274,11092992,112845,0,1759314969,13718.96713962999,6.628226070002711,53027.131002 2025-10-01,10:36:11.000,274,11093024,112565,0,1759314970,13718.360871730001,6.578882159999921,53027.21484744001 2025-10-01,10:36:12.000,274,11093030,112925,0,1759314971,13718.003847299995,6.550685640002484,53027.29869288 2025-10-01,10:36:13.000,274,11092993,112805,0,1759314972,13717.99711099,6.162983490001352,53027.39651256 2025-10-01,10:36:14.000,274,11093031,112765,0,1759314973,13717.86912109999,5.902165680003236,53027.487345120004 2025-10-01,10:36:15.000,274,11093054,113005,0,1759314974,13717.700713349994,5.683642650001275,53027.487345120004 2025-10-01,10:36:16.000,274,11093058,112845,0,1759314975,13717.491887739998,5.331186150004214,53027.55022920001 2025-10-01,10:36:17.000,274,11093025,112645,0,1759314976,13717.478415119993,5.218400069999916,53027.5851648 2025-10-01,10:36:18.000,274,11093020,113005,0,1759314977,13717.821966929994,5.112663120002253,53027.59215192 2025-10-01,10:36:19.000,274,11092968,112685,0,1759314978,13718.145309809996,4.795452270001988,53027.66202312 2025-10-01,10:36:20.000,274,11093012,112845,0,1759314979,13718.657269369993,4.767255750004551,53027.675997360006 2025-10-01,10:36:21.000,274,11092992,112645,0,1759314980,13719.29721882,5.281842240001424,53027.773817040004 2025-10-01,10:36:22.000,274,11092965,112845,0,1759314981,13720.152730189999,5.725937430004706,53027.75285568 2025-10-01,10:36:23.000,274,11092956,113005,0,1759314982,13721.291166579998,6.078393930001766,53027.85067536 2025-10-01,10:36:24.000,274,11092968,112645,0,1759314983,13722.476757139993,6.416752170000109,53027.990417760004 2025-10-01,10:36:25.000,274,11093040,112845,0,1759314984,13723.177333380001,6.804454320001241,53028.12317304001 2025-10-01,10:36:26.000,274,11093003,112925,0,1759314985,13723.999163199995,7.100517780003429,53028.26291544 2025-10-01,10:36:27.000,274,11093013,112685,0,1759314986,13724.834465639993,7.516416450001998,53028.47252904 2025-10-01,10:36:28.000,274,11093012,112645,0,1759314987,13725.844912139997,7.749037740002677,53028.6681684 2025-10-01,10:36:29.000,274,11093043,112725,0,1759314988,13726.700423509996,7.833627300002263,53028.877782 2025-10-01,10:36:30.000,274,11093065,112805,0,1759314989,13727.737815249995,8.08739598000102,53029.09438272 2025-10-01,10:36:31.000,274,11092932,112685,0,1759314990,13728.82909747,8.848702020004566,53029.352906160006 2025-10-01,10:36:32.000,274,11093016,112965,0,1759314991,13729.792389799994,8.975586360000307,53029.60444248 2025-10-01,10:36:33.000,274,11093017,112645,0,1759314992,13730.681582719997,8.841652889997931,53029.8909144 2025-10-01,10:36:34.000,274,11093030,112565,0,1759314993,13731.853700660002,8.764112459997705,53030.21930904 2025-10-01,10:36:35.000,274,11093053,112605,0,1759314994,13733.032554910002,8.67247376999876,53030.54770368001 2025-10-01,10:36:36.000,274,11093050,112765,0,1759314995,13733.98237461999,8.630178990002605,53030.911033920005 2025-10-01,10:36:37.000,274,11093044,112925,0,1759314996,13734.649269309994,8.750014199998986,53031.295325520005 2025-10-01,10:36:38.000,274,11093015,112565,0,1759314997,13735.174701489996,9.194109390002268,53031.64468152001 2025-10-01,10:36:39.000,274,11093004,112605,0,1759314998,13736.023476549999,9.497221980003815,53032.11980568 2025-10-01,10:36:40.000,274,11092975,112765,0,1759314999,13736.892460540003,9.511320240002533,53032.52505864 2025-10-01,10:36:41.000,274,11093033,112765,0,1759315000,13737.53914629999,9.412632420004229,53032.97922144 2025-10-01,10:36:42.000,274,11093026,112805,0,1759315001,13738.118468959998,9.222305909999704,53033.37050016001 2025-10-01,10:36:43.000,274,11092994,112805,0,1759315002,13738.62369221,9.447878070001025,53033.85261144001 2025-10-01,10:36:44.000,274,11092960,112925,0,1759315003,13739.209751180002,9.659351970003627,53034.313761360005 2025-10-01,10:36:45.000,274,11093003,112805,0,1759315004,13739.789073839995,9.779187180000008,53034.77491128 2025-10-01,10:36:46.000,274,11093022,112805,0,1759315005,13739.93727265999,9.793285439998726,53035.1312544 2025-10-01,10:36:47.000,274,11093050,112645,0,1759315006,13739.87664586999,9.821481960003439,53035.59240432 2025-10-01,10:36:48.000,274,11093037,112765,0,1759315007,13740.179779819991,9.870825869998953,53035.8998376 2025-10-01,10:36:49.000,274,11092950,112965,0,1759315008,13740.375132809997,9.863776739999594,53036.277142080005 2025-10-01,10:36:50.000,274,11093011,112525,0,1759315009,13740.388605430002,10.16688933000114,53036.58457536001 2025-10-01,10:36:51.000,274,11093024,112565,0,1759315010,13740.718684619998,10.082299770001555,53036.94091848001 2025-10-01,10:36:52.000,274,11093070,112885,0,1759315011,13741.250853109996,10.011808470000688,53037.22040328 2025-10-01,10:36:53.000,274,11092997,112765,0,1759315012,13741.648295400002,9.906071520003024,53037.54181080001 2025-10-01,10:36:54.000,274,11093027,112805,0,1759315013,13742.18046389,10.533444090004195,53037.87020544 2025-10-01,10:36:55.000,274,11092979,112965,0,1759315014,13742.604851420001,10.526394960004836,53038.16366448001 2025-10-01,10:36:56.000,274,11093006,112725,0,1759315015,13742.961875849993,10.230331500002649,53038.47808488001 2025-10-01,10:36:57.000,274,11093018,112765,0,1759315016,13743.56140744,10.040004989998124,53038.722634080004 2025-10-01,10:36:58.000,274,11093045,113125,0,1759315017,13744.113784859997,9.849678480000875,53039.078977200006 2025-10-01,10:36:59.000,274,11092948,112645,0,1759315018,13744.59206286999,9.624106319999555,53039.33051352 2025-10-01,10:37:00.000,274,11093038,112685,0,1759315019,13745.009714089996,9.320993729998008,53039.582049840006 2025-10-01,10:37:01.000,274,11092989,112765,0,1759315020,13745.487992099988,8.71476855000219,53039.88948312001 2025-10-01,10:37:02.000,274,11092991,112645,0,1759315021,13745.764180809994,8.510343779998948,53040.14101944 2025-10-01,10:37:03.000,274,11093002,112765,0,1759315022,13746.1616231,8.376410310003848,53040.41351712001 2025-10-01,10:37:04.000,274,11092995,112845,0,1759315023,13746.653373729998,8.12969076000445,53040.77684736001 2025-10-01,10:37:05.000,274,11092946,113005,0,1759315024,13747.17880591,8.016904680000152,53041.021396560005 2025-10-01,10:37:06.000,274,11093051,112725,0,1759315025,13747.636874989992,8.016904680000152,53041.39870104001 2025-10-01,10:37:07.000,274,11092971,112965,0,1759315026,13748.135361929999,7.897069470003771,53041.65023736 2025-10-01,10:37:08.000,274,11093007,112885,0,1759315027,13748.687739349996,7.67854644000181,53041.97164488001 2025-10-01,10:37:09.000,274,11092981,112925,0,1759315028,13749.213171529998,7.6573990500037326,53042.26510392001 2025-10-01,10:37:10.000,274,11092979,112845,0,1759315029,13749.603877509995,7.643300789997738,53042.55856296 2025-10-01,10:37:11.000,274,11093006,112445,0,1759315030,13750.082155520002,7.685595570001169,53042.817086400006 2025-10-01,10:37:12.000,274,11093018,112685,0,1759315031,13750.82988592999,7.7278903500046,53043.18740376 2025-10-01,10:37:13.000,274,11093024,112765,0,1759315032,13751.658452059994,7.8618238199996995,53043.4459272 2025-10-01,10:37:14.000,274,11092992,112805,0,1759315033,13752.588062839997,7.974609900003998,53043.823231680006 2025-10-01,10:37:15.000,274,11092954,112965,0,1759315034,13753.40989265999,8.052150330004224,53044.08175512001 2025-10-01,10:37:16.000,274,11093042,112885,0,1759315035,13754.22498616999,8.305919010002981,53044.44508536001 2025-10-01,10:37:17.000,274,11093028,113365,0,1759315036,13754.986189199997,8.418705090000003,53044.76649288 2025-10-01,10:37:18.000,274,11092949,112925,0,1759315037,13755.85517319,8.686572030004754,53045.18572008001 2025-10-01,10:37:19.000,274,11093011,112805,0,1759315038,13757.175489950001,8.890996800000721,53045.52808896 2025-10-01,10:37:20.000,274,11092995,112805,0,1759315039,13758.340871579996,8.750014199998986,53045.89840632 2025-10-01,10:37:21.000,274,11093023,112805,0,1759315040,13759.358054389995,8.926242450004793,53046.30365928 2025-10-01,10:37:22.000,274,11092958,112765,0,1759315041,13760.48975447,8.982635489999666,53046.62506680001 2025-10-01,10:37:23.000,274,11093012,112685,0,1759315042,13761.715762889995,8.72181768000155,53047.044294 2025-10-01,10:37:24.000,274,11093023,112765,0,1759315043,13762.98218916999,8.503294649999589,53047.40762424 2025-10-01,10:37:25.000,274,11092985,112805,0,1759315044,13764.12736187,8.305919010002981,53047.79890296001 2025-10-01,10:37:26.000,274,11093005,113005,0,1759315045,13765.036763719989,8.03100293999887,53048.092362 2025-10-01,10:37:27.000,274,11092941,112605,0,1759315046,13765.40726077,8.157887280001887,53048.50460208 2025-10-01,10:37:28.000,274,11093006,112925,0,1759315047,13766.013528670002,8.256575100000191,53048.80504824001 2025-10-01,10:37:29.000,274,11092982,112845,0,1759315048,13766.64000549999,7.925265990001208,53049.09152016001 2025-10-01,10:37:30.000,274,11092984,113085,0,1759315049,13767.279954949998,7.7067429599992465,53049.42690192001 2025-10-01,10:37:31.000,274,11092972,112805,0,1759315050,13767.75823295999,7.643300789997738,53049.76228368001 2025-10-01,10:37:32.000,274,11093023,112845,0,1759315051,13768.081575839991,7.3895321099989815,53049.96491016 2025-10-01,10:37:33.000,274,11092993,112885,0,1759315052,13768.290401450002,7.227402119999169,53050.26535632001 2025-10-01,10:37:34.000,274,11092948,113045,0,1759315053,13768.344291929992,6.853798230004031,53050.49593128 2025-10-01,10:37:35.000,274,11093033,112805,0,1759315054,13768.418391339997,6.63527520000207,53050.66362216 2025-10-01,10:37:36.000,274,11092999,112765,0,1759315055,13768.593535399988,6.508390859999054,53050.77541608 2025-10-01,10:37:37.000,274,11093037,112645,0,1759315056,13768.930350899995,6.480194340001617,53050.98502968001 2025-10-01,10:37:38.000,274,11092981,112925,0,1759315057,13769.489464630002,6.600029549997998,53051.11079784 2025-10-01,10:37:39.000,274,11092962,113005,0,1759315058,13769.556827729997,6.6070786800046335,53051.27150160001 2025-10-01,10:37:40.000,274,11093010,112965,0,1759315059,13769.637663449997,6.480194340001617,53051.397269760004 2025-10-01,10:37:41.000,274,11093035,112645,0,1759315060,13769.97447894999,6.733963020000374,53051.47412808 2025-10-01,10:37:42.000,274,11093007,112565,0,1759315061,13770.23719503999,6.783306930003164,53051.61387048 2025-10-01,10:37:43.000,274,11093017,112845,0,1759315062,13770.351712309995,6.68461911000486,53051.732651520004 2025-10-01,10:37:44.000,274,11092983,112605,0,1759315063,13770.37865754999,6.3956047800020315,53051.88636816 2025-10-01,10:37:45.000,274,11092945,112925,0,1759315064,13770.439284339991,6.155934360001993,53051.99117496001 2025-10-01,10:37:46.000,274,11093027,112805,0,1759315065,13770.634637329997,5.993804370002181,53052.05405904 2025-10-01,10:37:47.000,274,11093050,112805,0,1759315066,13770.910826040003,5.859870899999805,53052.10296888 2025-10-01,10:37:48.000,274,11093003,112885,0,1759315067,13771.099442719998,5.634298739998485,53052.22873704001 2025-10-01,10:37:49.000,274,11092965,113125,0,1759315068,13771.21395998999,5.4510213600005955,53052.24271128 2025-10-01,10:37:50.000,274,11093028,112765,0,1759315069,13771.52383025,5.500365270003385,53052.29860824001 2025-10-01,10:37:51.000,274,11092972,112725,0,1759315070,13772.062735049993,5.549709179998899,53052.3195696 2025-10-01,10:37:52.000,274,11093026,112485,0,1759315071,13772.810465459996,5.5567583099982585,53052.34053096 2025-10-01,10:37:53.000,274,11093014,112685,0,1759315072,13773.511041699989,5.669544390002557,53052.424376400006 2025-10-01,10:37:54.000,274,11092945,112445,0,1759315073,13774.258772109992,5.754133950002142,53052.53617032001 2025-10-01,10:37:55.000,274,11092972,112805,0,1759315074,13774.93240310999,6.071344800002407,53052.74578392 2025-10-01,10:37:56.000,274,11092954,112765,0,1759315075,13775.686869830002,6.3462608699992415,53052.83661648 2025-10-01,10:37:57.000,274,11093049,113085,0,1759315076,13776.077575809999,6.769208670004446,53052.94841040001 2025-10-01,10:37:58.000,274,11093026,112925,0,1759315077,13776.48175441,7.171009080004296,53053.06020432 2025-10-01,10:37:59.000,274,11093034,112845,0,1759315078,13776.845515150002,7.326089940004749,53053.2278952 2025-10-01,10:38:00.000,274,11093033,112725,0,1759315079,13777.175594339998,7.4459251500011305,53053.262830800006 2025-10-01,10:38:01.000,274,11092996,113125,0,1759315080,13777.344002089994,7.326089940004749,53053.35366336001 2025-10-01,10:38:02.000,274,11092974,112885,0,1759315081,13777.33052946999,7.354286460002186,53053.40257320001 2025-10-01,10:38:03.000,274,11093008,112485,0,1759315082,13777.37768364,7.410679500004335,53053.50039288001 2025-10-01,10:38:04.000,274,11093008,112765,0,1759315083,13777.216012199999,7.544612969999434,53053.58423832 2025-10-01,10:38:05.000,274,11092955,112805,0,1759315084,13777.24969374999,7.460023409999849,53053.62616104 2025-10-01,10:38:06.000,274,11093015,112805,0,1759315085,13777.43157411999,7.4459251500011305,53053.65410952 2025-10-01,10:38:07.000,274,11093031,112885,0,1759315086,13777.57977294,7.283795160001318,53053.66808376001 2025-10-01,10:38:08.000,274,11092942,113005,0,1759315087,13777.72123545,7.065272129999357,53053.65410952 2025-10-01,10:38:09.000,274,11093000,112805,0,1759315088,13777.64039973,6.8115034500006,53053.62616104 2025-10-01,10:38:10.000,274,11092964,112885,0,1759315089,13777.69429020999,6.7128156300022965,53053.59122544001 2025-10-01,10:38:11.000,274,11092973,112885,0,1759315090,13777.950269989997,6.959535180001694,53053.49340576 2025-10-01,10:38:12.000,274,11093034,112685,0,1759315091,13778.192777149998,6.8678964900027495,53053.45148304001 2025-10-01,10:38:13.000,274,11093002,112965,0,1759315092,13778.287085489988,6.9172403999982635,53053.40257320001 2025-10-01,10:38:14.000,274,11093041,112805,0,1759315093,13778.361184899994,6.81855257999996,53053.3676376 2025-10-01,10:38:15.000,274,11093017,112685,0,1759315094,13778.46896585999,6.8678964900027495,53053.32571488 2025-10-01,10:38:16.000,274,11092955,112845,0,1759315095,13778.67105515999,7.1287143000008655,53053.24885656 2025-10-01,10:38:17.000,274,11092994,112805,0,1759315096,13778.724945639995,7.199205600001733,53053.17199824 2025-10-01,10:38:18.000,274,11092999,113125,0,1759315097,13778.9000897,7.065272129999357,53053.13706264001 2025-10-01,10:38:19.000,274,11092999,112805,0,1759315098,13779.183014720002,6.7128156300022965,53053.095139920006 2025-10-01,10:38:20.000,274,11093015,112965,0,1759315099,13779.526566529988,6.247573050000938,53053.03225584 2025-10-01,10:38:21.000,274,11092995,113005,0,1759315100,13779.70844689999,5.965607850004744,53052.94142328 2025-10-01,10:38:22.000,274,11093003,112925,0,1759315101,13779.600665939994,5.570856570004253,53052.8436036 2025-10-01,10:38:23.000,274,11092961,112605,0,1759315102,13779.311004609997,5.345284410002932,53052.72482256 2025-10-01,10:38:24.000,274,11092982,112845,0,1759315103,13779.102179000001,5.577905700003612,53052.66193848001 2025-10-01,10:38:25.000,274,11093015,112885,0,1759315104,13778.967452799996,5.570856570004253,53052.55713168 2025-10-01,10:38:26.000,274,11093062,112845,0,1759315105,13778.805781359995,5.436923100001877,53052.403415040004 2025-10-01,10:38:27.000,274,11092965,112805,0,1759315106,13778.6980004,5.352333540002292,53052.256685520006 2025-10-01,10:38:28.000,274,11093006,112765,0,1759315107,13778.442020619994,5.479217879998032,53052.13091736001 2025-10-01,10:38:29.000,274,11093035,112845,0,1759315108,13778.408339069989,5.54266004999954,53051.92829088 2025-10-01,10:38:30.000,274,11093046,112805,0,1759315109,13778.435284309999,5.4157757100038,53051.71169016 2025-10-01,10:38:31.000,274,11093030,112805,0,1759315110,13778.179304529993,5.267743980002706,53051.537012160006 2025-10-01,10:38:32.000,274,11093050,112805,0,1759315111,13777.990687849997,5.098564860003535,53051.32739856 2025-10-01,10:38:33.000,274,11093060,112765,0,1759315112,13777.768389619996,5.021024430003308,53051.0968236 2025-10-01,10:38:34.000,274,11093033,112765,0,1759315113,13777.53261876999,5.302989629999502,53050.83131304 2025-10-01,10:38:35.000,274,11092968,112605,0,1759315114,13777.55956401,5.359382670001651,53050.628686560005 2025-10-01,10:38:36.000,274,11093040,112885,0,1759315115,13777.802071170001,5.577905700003612,53050.47496992 2025-10-01,10:38:37.000,274,11093013,112925,0,1759315116,13778.064787260002,5.634298739998485,53050.293304800005 2025-10-01,10:38:38.000,274,11092963,113005,0,1759315117,13778.354448589998,5.514463530002104,53050.076704080006 2025-10-01,10:38:39.000,274,11093010,112445,0,1759315118,13778.71820933,5.577905700003612,53049.98587152 2025-10-01,10:38:40.000,274,11093042,112805,0,1759315119,13779.351422469997,5.549709179998899,53049.8042064 2025-10-01,10:38:41.000,274,11092988,112845,0,1759315120,13779.85664572,5.535610920000181,53049.7692708 2025-10-01,10:38:42.000,274,11093001,112765,0,1759315121,13780.20019753,5.563807440004894,53049.6295284 2025-10-01,10:38:43.000,274,11092984,112765,0,1759315122,13780.577430889993,5.711839169998711,53049.573631440006 2025-10-01,10:38:44.000,274,11092969,112645,0,1759315123,13781.11633569,5.683642650001275,53049.60856704 2025-10-01,10:38:45.000,274,11092953,113005,0,1759315124,13781.601350010002,5.465119619999314,53049.51773448001 2025-10-01,10:38:46.000,274,11093048,112725,0,1759315125,13781.965110749989,5.169056160004402,53049.54568296001 2025-10-01,10:38:47.000,274,11093010,113045,0,1759315126,13782.21435422,4.661518799999612,53049.46882464 2025-10-01,10:38:48.000,274,11093008,112845,0,1759315127,13781.938165509993,4.13988318000338,53049.42690192001 2025-10-01,10:38:49.000,274,11092995,112765,0,1759315128,13781.985319679989,3.7310336400041706,53049.384979200004 2025-10-01,10:38:50.000,274,11092971,113085,0,1759315129,13781.985319679989,3.2023488900013035,53049.37799208001 2025-10-01,10:38:51.000,274,11092985,112885,0,1759315130,13782.005528609989,2.645467620001,53049.42690192001 2025-10-01,10:38:52.000,274,11093017,113125,0,1759315131,13782.19414529,2.3071093800026574,53049.336069360004 2025-10-01,10:38:53.000,274,11092988,112885,0,1759315132,13782.200881599994,2.1520285200022045,53049.35004360001 2025-10-01,10:38:54.000,274,11092963,112885,0,1759315133,13782.039210159994,2.0110459200004698,53049.30113376 2025-10-01,10:38:55.000,274,11093002,112845,0,1759315134,13782.052682779999,2.0956354800000554,53049.32209512 2025-10-01,10:38:56.000,274,11093020,113045,0,1759315135,13781.998792299994,2.1026846099994145,53049.34305648 2025-10-01,10:38:57.000,274,11092974,112805,0,1759315136,13781.944901819988,2.180225039999641,53049.34305648 2025-10-01,10:38:58.000,274,11092967,112845,0,1759315137,13782.086364329989,2.1661267800009227,53049.26619816 2025-10-01,10:38:59.000,274,11092944,112605,0,1759315138,13782.025737539989,2.0039967900011106,53049.287159520005 2025-10-01,10:39:00.000,274,11093047,112765,0,1759315139,13782.200881599994,2.116782869998133,53049.30113376 2025-10-01,10:39:01.000,274,11093027,113125,0,1759315140,13782.42991613999,2.2507163400005084,53049.18235272001 2025-10-01,10:39:02.000,274,11093045,113005,0,1759315141,13782.43665245,2.4198954599996796,53049.20331408 2025-10-01,10:39:03.000,274,11093000,112925,0,1759315142,13782.692632229991,2.659565879999718,53049.20331408 2025-10-01,10:39:04.000,274,11093000,113045,0,1759315143,13783.399944779994,3.124808460001077,53049.20331408 2025-10-01,10:39:05.000,274,11092992,112965,0,1759315144,13784.228510909998,3.604149300001154,53049.35004360001 2025-10-01,10:39:06.000,274,11092966,112965,0,1759315145,13785.117703830001,3.752181030002248,53049.37100496 2025-10-01,10:39:07.000,274,11093036,112765,0,1759315146,13785.717235419994,3.695787990000099,53049.46183752 2025-10-01,10:39:08.000,274,11093034,112805,0,1759315147,13785.93279734,3.604149300001154,53049.5596572 2025-10-01,10:39:09.000,274,11092968,112525,0,1759315148,13785.811543759999,3.6182475599998725,53049.66446400001 2025-10-01,10:39:10.000,274,11093026,113125,0,1759315149,13785.629663389998,3.5195597400015686,53049.720360960004 2025-10-01,10:39:11.000,274,11093040,113005,0,1759315150,13785.340002060002,3.3503806200023973,53049.81818064 2025-10-01,10:39:12.000,274,11092945,112925,0,1759315151,13785.117703830001,3.1389067199997953,53049.81119352001 2025-10-01,10:39:13.000,274,11092942,112645,0,1759315152,13784.841515119995,2.9274328200044692,53049.88106472001 2025-10-01,10:39:14.000,274,11093087,112845,0,1759315153,13784.518172239994,2.913334559998475,53049.92997456001 2025-10-01,10:39:15.000,274,11092957,112565,0,1759315154,13784.403654969989,2.807597610000812,53049.95093592001 2025-10-01,10:39:16.000,274,11093007,112885,0,1759315155,13784.410391279998,2.6666150099990773,53049.96491016 2025-10-01,10:39:17.000,274,11092992,112885,0,1759315156,13784.497963309994,2.546779800002696,53050.027794240006 2025-10-01,10:39:18.000,274,11092944,112805,0,1759315157,13784.619216889994,2.433993719998398,53050.0836912 2025-10-01,10:39:19.000,274,11093027,112965,0,1759315158,13784.71352523,2.4269445899990387,53050.076704080006 2025-10-01,10:39:20.000,274,11092986,112885,0,1759315159,13784.578799029994,2.335305900000094,53050.125613920005 2025-10-01,10:39:21.000,274,11093011,113085,0,1759315160,13784.65289844,2.3635024200048065,53050.1535624 2025-10-01,10:39:22.000,274,11093021,112845,0,1759315161,13785.003186559996,2.5608780600014143,53050.223433600004 2025-10-01,10:39:23.000,274,11092986,112765,0,1759315162,13785.555563979993,2.59612370999821,53050.32125328 2025-10-01,10:39:24.000,274,11092999,112965,0,1759315163,13785.99342413,2.497435889999906,53050.391124480004 2025-10-01,10:39:25.000,274,11092972,113045,0,1759315164,13786.404339039997,2.6172711000035633,53050.4679828 2025-10-01,10:39:26.000,274,11092996,112965,0,1759315165,13787.030815869999,2.807597610000812,53050.558815360004 2025-10-01,10:39:27.000,274,11093004,112645,0,1759315166,13787.610138529992,2.645467620001,53050.65663504 2025-10-01,10:39:28.000,274,11092942,112925,0,1759315167,13788.229879049999,2.391698940002243,53050.77541608 2025-10-01,10:39:29.000,274,11093011,112725,0,1759315168,13788.44544096999,2.335305900000094,53050.87323576 2025-10-01,10:39:30.000,274,11092946,112765,0,1759315169,13788.57343086,2.3635024200048065,53051.04791376 2025-10-01,10:39:31.000,274,11092983,112805,0,1759315170,13788.984345769997,2.4762885000018287,53051.17368192001 2025-10-01,10:39:32.000,274,11093000,112605,0,1759315171,13789.718603559995,2.4551411100037512,53051.348359920004 2025-10-01,10:39:33.000,274,11092929,112725,0,1759315172,13790.675159579994,2.2718637299985858,53051.43919248001 2025-10-01,10:39:34.000,274,11092977,112885,0,1759315173,13791.301636409997,2.2084215600043535,53051.7606 2025-10-01,10:39:35.000,274,11092951,112965,0,1759315174,13791.746232869998,2.2507163400005084,53051.95623936 2025-10-01,10:39:36.000,274,11093024,112645,0,1759315175,13792.419863869996,2.293011120003939,53052.17284008 2025-10-01,10:39:37.000,274,11092961,112805,0,1759315176,13793.086758559999,2.3635024200048065,53052.3894408 2025-10-01,10:39:38.000,274,11092939,112605,0,1759315177,13793.645872289992,2.342355029999453,53052.63399000001 2025-10-01,10:39:39.000,274,11092966,112925,0,1759315178,13794.110677679993,2.3635024200048065,53052.808668000005 2025-10-01,10:39:40.000,274,11093041,112685,0,1759315179,13794.434020559995,2.3564532899981714,53052.99732024001 2025-10-01,10:39:41.000,274,11092990,112925,0,1759315180,13794.716945579996,2.116782869998133,53053.26981792 2025-10-01,10:39:42.000,274,11093039,112485,0,1759315181,13794.912298570001,1.968751140004315,53053.45148304001 2025-10-01,10:39:43.000,274,11092933,112845,0,1759315182,13795.060497389997,1.8771124499980942,53053.71699360001 2025-10-01,10:39:44.000,274,11092914,112965,0,1759315183,13795.262586689998,1.7854737599991495,53053.87769736001 2025-10-01,10:39:45.000,274,11093022,112965,0,1759315184,13795.532039089994,1.7290807200042764,53054.03840112 2025-10-01,10:39:46.000,274,11092977,112805,0,1759315185,13795.78128255999,1.6797368100014864,53054.23404048 2025-10-01,10:39:47.000,274,11092959,112845,0,1759315186,13796.118098059997,1.5951472500019008,53054.42269272 2025-10-01,10:39:48.000,274,11093008,113045,0,1759315187,13796.508804039993,1.658589420003409,53054.583396480004 2025-10-01,10:39:49.000,274,11092998,112725,0,1759315188,13796.92645526,1.7784246299997903,53054.73711312 2025-10-01,10:39:50.000,274,11093022,112805,0,1759315189,13797.155489799996,1.968751140004315,53054.95371384 2025-10-01,10:39:51.000,274,11093007,112845,0,1759315190,13797.485568989992,2.222519820003072,53055.05153352001 2025-10-01,10:39:52.000,274,11092994,112725,0,1759315191,13797.714603529988,2.3635024200048065,53055.26114712 2025-10-01,10:39:53.000,274,11092967,112765,0,1759315192,13797.748285079993,2.2718637299985858,53055.37992816 2025-10-01,10:39:54.000,274,11092986,112965,0,1759315193,13797.89648389999,2.1026846099994145,53055.5685804 2025-10-01,10:39:55.000,274,11092981,112965,0,1759315194,13798.112045819995,2.1097337399987737,53055.72229704001 2025-10-01,10:39:56.000,274,11093029,112965,0,1759315195,13798.496015489996,2.032193309998547,53055.827103840005 2025-10-01,10:39:57.000,274,11092995,112885,0,1759315196,13798.543169659992,1.9546528799983207,53055.91094928 2025-10-01,10:39:58.000,274,11093034,112645,0,1759315197,13798.624005379992,1.9969476600017515,53056.00876896 2025-10-01,10:39:59.000,274,11092922,112725,0,1759315198,13798.819358369998,1.9053089700028067,53056.113575760006 2025-10-01,10:40:00.000,274,11093048,112725,0,1759315199,13799.014711359989,1.9617020099976799,53056.12056288 2025-10-01,10:40:01.000,274,11093010,112485,0,1759315200,13799.109019699994,2.0039967900011106,53056.25331816001 2025-10-01,10:40:02.000,274,11093024,113005,0,1759315201,13799.15617386999,2.1097337399987737,53056.31620224 2025-10-01,10:40:03.000,274,11092988,112605,0,1759315202,13799.014711359989,2.1590776500015636,53056.46293176 2025-10-01,10:40:04.000,274,11093026,112845,0,1759315203,13798.846303609993,2.0533407000039006,53056.55376432 2025-10-01,10:40:05.000,274,11092994,112725,0,1759315204,13798.792413130002,1.65154029000405,53056.595687040004 2025-10-01,10:40:06.000,274,11092945,112845,0,1759315205,13798.644214309992,1.4189190000033705,53056.616648400006 2025-10-01,10:40:07.000,274,11092968,112845,0,1759315206,13798.455597629996,1.3695750900005805,53056.728442319996 2025-10-01,10:40:08.000,274,11092932,113005,0,1759315207,13798.34781667,1.3272803100044257,53056.77036504 2025-10-01,10:40:09.000,274,11092953,112765,0,1759315208,13798.12551844,1.080560759997752,53056.81927488 2025-10-01,10:40:10.000,274,11092979,112445,0,1759315209,13797.883011279999,1.1017081500031054,53056.84722336 2025-10-01,10:40:11.000,274,11093066,112885,0,1759315210,13797.808911869994,1.1158064100018237,53056.7913264 2025-10-01,10:40:12.000,274,11093032,112725,0,1759315211,13797.748285079993,1.080560759997752,53056.784339280006 2025-10-01,10:40:13.000,274,11092967,112885,0,1759315212,13797.478832679997,0.869086860002426,53056.784339280006 2025-10-01,10:40:14.000,274,11093015,112805,0,1759315213,13797.451887440002,0.60826905000431,53056.81927488 2025-10-01,10:40:15.000,274,11092929,112805,0,1759315214,13797.485568989992,0.47433558000193443,53056.74940368 2025-10-01,10:40:16.000,274,11092980,112965,0,1759315215,13797.310424930001,0.3051564600027632,53056.73542944001 2025-10-01,10:40:17.000,274,11093055,112765,0,1759315216,13797.00055466999,0.24876342000061413,53056.74241656 2025-10-01,10:40:18.000,274,11093001,112805,0,1759315217,13796.93992787999,0.030240389998652972,53056.714468080005 2025-10-01,10:40:19.000,274,11092989,112965,0,1759315218,13796.704157029999,-0.25877393999689957,53056.60267416 2025-10-01,10:40:20.000,274,11092950,112685,0,1759315219,13796.219142709997,-0.4491004500014242,53056.56773856001 2025-10-01,10:40:21.000,274,11093033,112605,0,1759315220,13795.54551171,-0.5900830499958829,53056.560751439996 2025-10-01,10:40:22.000,274,11093015,113005,0,1759315221,13795.168278349993,-0.6676234799961094,53056.46293176 2025-10-01,10:40:23.000,274,11092975,112725,0,1759315222,13795.073970010002,-0.6323778299993137,53056.38607344 2025-10-01,10:40:24.000,274,11092983,112965,0,1759315223,13794.844935469991,-0.7874586899997666,53056.30921512 2025-10-01,10:40:25.000,274,11092986,113165,0,1759315224,13794.514856279995,-0.9495886799995787,53056.1974212 2025-10-01,10:40:26.000,274,11093057,112765,0,1759315225,13794.285821739999,-0.9777851999970153,53056.14851136 2025-10-01,10:40:27.000,274,11093028,112805,0,1759315226,13794.178040779989,-1.06942388999596,53056.0227432 2025-10-01,10:40:28.000,274,11092962,112525,0,1759315227,13794.198249709989,-1.0905712800013134,53055.98780760001 2025-10-01,10:40:29.000,274,11092968,112925,0,1759315228,13794.265612809999,-1.1399151899968274,53055.98780760001 2025-10-01,10:40:30.000,274,11092968,112805,0,1759315229,13794.40707532,-1.1117186699993908,53055.93191064 2025-10-01,10:40:31.000,274,11092967,112925,0,1759315230,13794.50811997,-1.280897789998562,53055.89697504001 2025-10-01,10:40:32.000,274,11093017,112805,0,1759315231,13794.595691999995,-1.2456521400017664,53055.90396216 2025-10-01,10:40:33.000,274,11092957,113125,0,1759315232,13794.737154509996,-1.1892590999996173,53055.86902656001 2025-10-01,10:40:34.000,274,11093008,112765,0,1759315233,13794.925771189992,-1.06942388999596,53055.876013680005 2025-10-01,10:40:35.000,274,11092987,112685,0,1759315234,13795.289531929993,-0.8861465099980705,53055.8131296 2025-10-01,10:40:36.000,274,11092961,112885,0,1759315235,13795.70718315,-0.8297534699959215,53055.8830008 2025-10-01,10:40:37.000,274,11092954,112925,0,1759315236,13796.030526030001,-0.49844435999693815,53055.82011672001 2025-10-01,10:40:38.000,274,11092950,112645,0,1759315237,13796.340396289997,-0.31516697999904864,53055.876013680005 2025-10-01,10:40:39.000,274,11093024,112805,0,1759315238,13796.731102269994,-0.3292652399977669,53055.8830008 2025-10-01,10:40:40.000,274,11092965,113125,0,1759315239,13797.310424930001,-0.4491004500014242,53055.96684624001 2025-10-01,10:40:41.000,274,11093039,112645,0,1759315240,13797.707867219993,-0.5266408800016507,53056.03671744001 2025-10-01,10:40:42.000,274,11093051,112925,0,1759315241,13797.943638069999,-0.5618865299984463,53056.113575760006 2025-10-01,10:40:43.000,274,11093009,112845,0,1759315242,13798.3680256,-0.5618865299984463,53056.18344696001 2025-10-01,10:40:44.000,274,11093041,112605,0,1759315243,13798.873248849988,-0.6112304400012363,53056.281266640006 2025-10-01,10:40:45.000,274,11092975,112965,0,1759315244,13799.28416376,-0.7169673899988993,53056.4070348 2025-10-01,10:40:46.000,274,11092960,112845,0,1759315245,13799.600770329991,-0.9002447699967888,53056.52581584 2025-10-01,10:40:47.000,274,11092969,112845,0,1759315246,13799.789387010002,-0.9284412900015013,53056.595687040004 2025-10-01,10:40:48.000,274,11092996,113125,0,1759315247,13800.018421549998,-1.0412273699985235,53056.77036504 2025-10-01,10:40:49.000,274,11092996,112885,0,1759315248,13800.281137639999,-1.3584382199987886,53056.88914608 2025-10-01,10:40:50.000,274,11093040,113005,0,1759315249,13800.254192399989,-1.696796459997131,53057.02888848 2025-10-01,10:40:51.000,274,11092978,112885,0,1759315250,13799.802859629992,-2.0492529600014677,53057.15465664 2025-10-01,10:40:52.000,274,11092932,112845,0,1759315251,13799.122492319999,-2.4158077199972467,53057.266450560004 2025-10-01,10:40:53.000,274,11092907,112605,0,1759315252,13798.603796449992,-2.7189203099987935,53057.39221872 2025-10-01,10:40:54.000,274,11092977,112845,0,1759315253,13798.14572737,-3.0784259399952134,53057.42715432001 2025-10-01,10:40:55.000,274,11092984,112845,0,1759315254,13797.674185669988,-3.38153852999676,53057.47606416001 2025-10-01,10:40:56.000,274,11092956,112565,0,1759315255,13797.243061829991,-3.7128476399957435,53057.49702552001 2025-10-01,10:40:57.000,274,11093032,112805,0,1759315256,13796.80520168,-4.030058489996009,53057.52497400001 2025-10-01,10:40:58.000,274,11093049,112765,0,1759315257,13796.367341529993,-4.312023689999478,53057.552922480005 2025-10-01,10:40:59.000,274,11093006,112965,0,1759315258,13795.90927245,-4.481202809998649,53057.51798688 2025-10-01,10:41:00.000,274,11093037,112765,0,1759315259,13795.343422409998,-4.678578449995257,53057.51798688 2025-10-01,10:41:01.000,274,11093007,112845,0,1759315260,13794.898825949997,-4.854806700001063,53057.47606416001 2025-10-01,10:41:02.000,274,11092950,112645,0,1759315261,13794.474438419995,-5.115624509999179,53057.4201672 2025-10-01,10:41:03.000,274,11092951,112365,0,1759315262,13794.090468749993,-5.3905405799960135,53057.37824448001 2025-10-01,10:41:04.000,274,11092974,112645,0,1759315263,13793.800807419997,-5.475130139995599,53057.30837328001 2025-10-01,10:41:05.000,274,11092996,112845,0,1759315264,13793.713235390002,-5.482179270002234,53057.3153604 2025-10-01,10:41:06.000,274,11092978,112845,0,1759315265,13793.699762769997,-5.29185275999771,53057.287411920006 2025-10-01,10:41:07.000,274,11093005,112765,0,1759315266,13793.760389559997,-5.05923146999703,53057.19657936 2025-10-01,10:41:08.000,274,11092989,112965,0,1759315267,13793.874906830002,-4.854806700001063,53057.12670816 2025-10-01,10:41:09.000,274,11092993,112885,0,1759315268,13794.157831849989,-4.770217140001478,53057.13369528 2025-10-01,10:41:10.000,274,11092988,112845,0,1759315269,13794.48791104,-4.8125119199976325,53057.168630880005 2025-10-01,10:41:11.000,274,11092963,112605,0,1759315270,13794.75062713,-4.742020619996765,53057.14068240001 2025-10-01,10:41:12.000,274,11092966,112725,0,1759315271,13794.885353329992,-4.685627580001892,53057.18260512 2025-10-01,10:41:13.000,274,11092961,112925,0,1759315272,13795.148069419993,-4.636283669999102,53057.2454892 2025-10-01,10:41:14.000,274,11092998,112685,0,1759315273,13795.53877539999,-4.749069749996124,53057.2454892 2025-10-01,10:41:15.000,274,11092960,112765,0,1759315274,13795.942953999991,-4.742020619996765,53057.385231600005 2025-10-01,10:41:16.000,274,11093009,112765,0,1759315275,13796.380814149998,-4.671529319995898,53057.434141440004 2025-10-01,10:41:17.000,274,11092999,112805,0,1759315276,13796.589639759994,-4.636283669999102,53057.46907704 2025-10-01,10:41:18.000,274,11092965,112685,0,1759315277,13796.710893339994,-4.7631680100021185,53057.552922480005 2025-10-01,10:41:19.000,274,11093018,113285,0,1759315278,13796.791729059994,-4.83365930999571,53057.622793680006 2025-10-01,10:41:20.000,274,11092971,112845,0,1759315279,13797.02749991,-5.002838430002157,53057.69266488001 2025-10-01,10:41:21.000,274,11093023,112765,0,1759315280,13797.499041609997,-5.320049279995146,53057.769523200004 2025-10-01,10:41:22.000,274,11092954,112765,0,1759315281,13797.714603529988,-5.573817960001179,53057.888304240005 2025-10-01,10:41:23.000,274,11092954,113045,0,1759315282,13797.701130909998,-5.883979680002085,53057.9442012 2025-10-01,10:41:24.000,274,11093042,112845,0,1759315283,13797.640504119998,-6.208239660001709,53058.04900800001 2025-10-01,10:41:25.000,274,11092973,112845,0,1759315284,13797.653976739988,-6.525450510001974,53058.04900800001 2025-10-01,10:41:26.000,274,11093001,112645,0,1759315285,13797.492305300002,-6.870857879999676,53058.1887504 2025-10-01,10:41:27.000,274,11093010,112725,0,1759315286,13797.270007070001,-7.14577394999651,53058.20971176 2025-10-01,10:41:28.000,274,11093043,112805,0,1759315287,13797.00055466999,-7.350198719999753,53058.28657008001 2025-10-01,10:41:29.000,274,11093001,112765,0,1759315288,13796.791729059994,-7.441837409998698,53058.28657008001 2025-10-01,10:41:30.000,274,11092997,113005,0,1759315289,13796.481858799998,-7.512328709999565,53058.1887504 2025-10-01,10:41:31.000,274,11092990,112805,0,1759315290,13796.050734960001,-7.364296979998471,53058.18176328 2025-10-01,10:41:32.000,274,11093024,112605,0,1759315291,13795.734128389995,-7.3783952399971895,53058.19573752001 2025-10-01,10:41:33.000,274,11093004,112805,0,1759315292,13795.444467059999,-7.357247849999112,53058.13984056 2025-10-01,10:41:34.000,274,11093003,112885,0,1759315293,13795.181750969998,-7.392493499995908,53058.11887920001 2025-10-01,10:41:35.000,274,11092942,112805,0,1759315294,13795.033552150002,-7.406591760001902,53058.03503376 2025-10-01,10:41:36.000,274,11092919,112765,0,1759315295,13794.52159258999,-7.343149590000394,53057.9442012 2025-10-01,10:41:37.000,274,11092956,112685,0,1759315296,13794.204986019999,-7.406591760001902,53057.91625272 2025-10-01,10:41:38.000,274,11093002,112685,0,1759315297,13793.895115760002,-7.4841321900021285,53057.88131712001 2025-10-01,10:41:39.000,274,11092964,112725,0,1759315298,13793.591981810001,-7.561672620002355,53057.8044588 2025-10-01,10:41:40.000,274,11092996,112805,0,1759315299,13793.36294726999,-7.751999129999604,53057.769523200004 2025-10-01,10:41:41.000,274,11092990,112765,0,1759315300,13793.05981331999,-7.949374769996211,53057.70663912 2025-10-01,10:41:42.000,274,11092941,112685,0,1759315301,13792.743206749998,-8.090357369997946,53057.58785808 2025-10-01,10:41:43.000,274,11092989,112925,0,1759315302,13792.770151989993,-8.217241710000962,53057.566896719996 2025-10-01,10:41:44.000,274,11092953,112805,0,1759315303,13792.722997819998,-8.259536489997117,53057.52497400001 2025-10-01,10:41:45.000,274,11092920,112925,0,1759315304,13792.601744239997,-8.19609431999561,53057.42715432001 2025-10-01,10:41:46.000,274,11092974,112885,0,1759315305,13792.561326379997,-8.210192580001603,53057.30138616 2025-10-01,10:41:47.000,274,11093027,112885,0,1759315306,13792.507435899992,-8.139701280000736,53057.20356648 2025-10-01,10:41:48.000,274,11093001,112805,0,1759315307,13792.621953169997,-8.132652150001377,53057.119721040006 2025-10-01,10:41:49.000,274,11092996,112885,0,1759315308,13792.770151989993,-8.245438229998399,53057.05683696 2025-10-01,10:41:50.000,274,11092950,112725,0,1759315309,13792.817306159988,-8.266585619996476,53056.97299152001 2025-10-01,10:41:51.000,274,11092965,112765,0,1759315310,13792.945296049998,-8.379371700000775,53056.9660044 2025-10-01,10:41:52.000,274,11092999,112645,0,1759315311,13793.12044010999,-8.527403430001868,53056.833249120005 2025-10-01,10:41:53.000,274,11093026,112565,0,1759315312,13793.14064903999,-8.745926459996554,53056.79831352 2025-10-01,10:41:54.000,274,11093006,112885,0,1759315313,13792.972241289994,-8.83051601999614,53056.70049384 2025-10-01,10:41:55.000,274,11092967,112605,0,1759315314,13792.790360919993,-8.788221239999984,53056.651584 2025-10-01,10:41:56.000,274,11092964,112685,0,1759315315,13792.440072799996,-8.83051601999614,53056.595687040004 2025-10-01,10:41:57.000,274,11093007,112685,0,1759315316,13792.16388408999,-8.915105579995725,53056.48389312 2025-10-01,10:41:58.000,274,11092986,112765,0,1759315317,13791.88095906999,-8.837565149995498,53056.38607344 2025-10-01,10:41:59.000,274,11092974,112685,0,1759315318,13791.820332279989,-8.922154709995084,53056.37209920001 2025-10-01,10:42:00.000,274,11093018,112925,0,1759315319,13791.847277519999,-9.0490390499981,53056.211395440005 2025-10-01,10:42:01.000,274,11092981,112805,0,1759315320,13791.874222759994,-9.09838296000089,53056.17645984 2025-10-01,10:42:02.000,274,11092966,112725,0,1759315321,13791.833804899994,-9.027891660000023,53056.06466592001 2025-10-01,10:42:03.000,274,11093003,112685,0,1759315322,13791.786650729999,-8.908056449996366,53055.994794720005 2025-10-01,10:42:04.000,274,11092983,112885,0,1759315323,13791.813595969994,-8.816417759997421,53055.98082048 2025-10-01,10:42:05.000,274,11093009,112765,0,1759315324,13792.02242157999,-8.68953342000168,53055.85505232 2025-10-01,10:42:06.000,274,11092974,112645,0,1759315325,13792.197565639995,-8.576747339997382,53055.827103840005 2025-10-01,10:42:07.000,274,11093008,112605,0,1759315326,13792.305346599991,-8.42166647999693,53055.72229704001 2025-10-01,10:42:08.000,274,11092978,112765,0,1759315327,13792.480490659997,-8.28773301000183,53055.70133568001 2025-10-01,10:42:09.000,274,11093003,112765,0,1759315328,13792.756679370003,-8.294782140001189,53055.6733872 2025-10-01,10:42:10.000,274,11093028,112885,0,1759315329,13793.106967489999,-8.407568219998211,53055.64543872 2025-10-01,10:42:11.000,274,11093003,112965,0,1759315330,13793.16085796999,-8.478059519999078,53055.64543872 2025-10-01,10:42:12.000,274,11092971,112765,0,1759315331,13793.437046679996,-8.478059519999078,53055.65242584001 2025-10-01,10:42:13.000,274,11092935,112805,0,1759315332,13793.686290149992,-8.485108649998438,53055.66640008 2025-10-01,10:42:14.000,274,11092943,112965,0,1759315333,13793.949006239993,-8.576747339997382,53055.64543872 2025-10-01,10:42:15.000,274,11092964,112765,0,1759315334,13794.265612809999,-8.611992990001454,53055.659412960005 2025-10-01,10:42:16.000,274,11093003,112805,0,1759315335,13794.64958248,-8.69658255000104,53055.70133568001 2025-10-01,10:42:17.000,274,11092964,112805,0,1759315336,13795.127860489993,-8.82346688999678,53055.72229704001 2025-10-01,10:42:18.000,274,11092973,112685,0,1759315337,13795.552248019994,-8.816417759997421,53055.84107808 2025-10-01,10:42:19.000,274,11092965,112765,0,1759315338,13795.875590899996,-8.893958189997647,53055.8830008 2025-10-01,10:42:20.000,274,11092979,112805,0,1759315339,13796.124834369992,-9.013793400001305,53055.945884880006 2025-10-01,10:42:21.000,274,11093020,112885,0,1759315340,13796.434704629988,-9.175923390001117,53056.07864016 2025-10-01,10:42:22.000,274,11092945,112805,0,1759315341,13796.751311199994,-9.443790329998592,53056.15549848001 2025-10-01,10:42:23.000,274,11092948,112965,0,1759315342,13797.04770884,-9.63411683999584,53056.1974212 2025-10-01,10:42:24.000,274,11093010,112925,0,1759315343,13797.364315409992,-9.775099439997575,53056.27427952001 2025-10-01,10:42:25.000,274,11093010,112845,0,1759315344,13797.600086259998,-9.85968899999716,53056.38607344 2025-10-01,10:42:26.000,274,11092999,112765,0,1759315345,13797.552932090002,-9.90903290999995,53056.44197040001 2025-10-01,10:42:27.000,274,11092971,112885,0,1759315346,13797.667449359993,-9.711657269996067,53056.55376432 2025-10-01,10:42:28.000,274,11093021,112605,0,1759315347,13798.051419029995,-9.521330759998818,53056.60267416 2025-10-01,10:42:29.000,274,11092948,112725,0,1759315348,13798.38823453,-9.51428162999946,53056.65857112001 2025-10-01,10:42:30.000,274,11092994,112965,0,1759315349,13798.590323830002,-9.500183370000741,53056.74940368 2025-10-01,10:42:31.000,274,11092991,112605,0,1759315350,13798.731786340002,-9.500183370000741,53056.81927488 2025-10-01,10:42:32.000,274,11093015,112805,0,1759315351,13798.738522649997,-9.486085110002023,53056.833249120005 2025-10-01,10:42:33.000,274,11093006,113005,0,1759315352,13798.819358369998,-9.46493771999667,53056.91709456 2025-10-01,10:42:34.000,274,11092915,112685,0,1759315353,13798.974293499989,-9.570674670001608,53056.952030160006 2025-10-01,10:42:35.000,274,11092954,112805,0,1759315354,13799.007975049994,-9.612969449997763,53057.049849840005 2025-10-01,10:42:36.000,274,11093029,112685,0,1759315355,13799.075338149989,-9.577723800000967,53057.12670816 2025-10-01,10:42:37.000,274,11092954,112925,0,1759315356,13799.20332804,-9.63411683999584,53057.18959224001 2025-10-01,10:42:38.000,274,11092984,112765,0,1759315357,13799.30437269,-9.69050987999799,53057.22452784 2025-10-01,10:42:39.000,274,11092933,112845,0,1759315358,13799.29763637999,-9.782148569996934,53057.30138616 2025-10-01,10:42:40.000,274,11092939,112885,0,1759315359,13799.35826316999,-9.852639869997802,53057.36427024 2025-10-01,10:42:41.000,274,11092954,112605,0,1759315360,13799.492989369995,-9.923131169998669,53057.4900384 2025-10-01,10:42:42.000,274,11092961,113005,0,1759315361,13799.513198299996,-9.972475080001459,53057.552922480005 2025-10-01,10:42:43.000,274,11092978,112685,0,1759315362,13799.51993460999,-10.127555940001912,53057.566896719996 2025-10-01,10:42:44.000,274,11092977,112725,0,1759315363,13799.688342360001,-10.27558766999573,53057.65074216 2025-10-01,10:42:45.000,274,11092933,112445,0,1759315364,13799.681606049991,-10.303784190000442,53057.67869064 2025-10-01,10:42:46.000,274,11092974,112845,0,1759315365,13799.715287599996,-10.353128099995956,53057.70663912 2025-10-01,10:42:47.000,274,11092978,112765,0,1759315366,13799.60750664,-10.529356350001763,53057.74157472001 2025-10-01,10:42:48.000,274,11093013,112765,0,1759315367,13799.41888995999,-10.705584600000293,53057.82542016 2025-10-01,10:42:49.000,274,11092976,112965,0,1759315368,13799.34479055,-10.924107630002254,53057.902278479996 2025-10-01,10:42:50.000,274,11092998,112765,0,1759315369,13799.331317929995,-11.086237620002066,53057.89529136 2025-10-01,10:42:51.000,274,11092966,112765,0,1759315370,13799.129228629994,-11.234269349995884,53057.99311104 2025-10-01,10:42:52.000,274,11092995,112725,0,1759315371,13798.987766119993,-11.269514999999956,53057.96516256 2025-10-01,10:42:53.000,274,11093028,113005,0,1759315372,13798.947348259993,-11.332957170001464,53058.0140724 2025-10-01,10:42:54.000,274,11092986,112725,0,1759315373,13798.772204200002,-11.509185419999994,53058.03503376 2025-10-01,10:42:55.000,274,11093012,112765,0,1759315374,13798.704841099992,-11.636069759995735,53058.07695648001 2025-10-01,10:42:56.000,274,11092969,112925,0,1759315375,13798.556642279997,-11.671315409999806,53058.11189208 2025-10-01,10:42:57.000,274,11092933,112565,0,1759315376,13798.415179769996,-11.699511929997243,53058.11887920001 2025-10-01,10:42:58.000,274,11093029,112805,0,1759315377,13798.34108035999,-11.854592789997696,53058.104904960004 2025-10-01,10:42:59.000,274,11092986,112685,0,1759315378,13798.08510058,-11.939182349997282,53058.20272464 2025-10-01,10:43:00.000,274,11092976,112805,0,1759315379,13797.633767810003,-12.023771909996867,53058.223686000005 2025-10-01,10:43:01.000,274,11092934,112645,0,1759315380,13797.344106479992,-12.016722779997508,53058.1887504 2025-10-01,10:43:02.000,274,11092958,112765,0,1759315381,13797.08139038999,-12.030821039996226,53058.1887504 2025-10-01,10:43:03.000,274,11092981,112845,0,1759315382,13796.80520168,-12.00262451999879,53058.14682768001 2025-10-01,10:43:04.000,274,11092931,112725,0,1759315383,13796.623321309999,-11.939182349997282,53058.174776160005 2025-10-01,10:43:05.000,274,11092959,112725,0,1759315384,13796.394286770003,-11.988526260000071,53058.104904960004 2025-10-01,10:43:06.000,274,11092985,112845,0,1759315385,13796.239351639997,-12.009673649998149,53058.0839436 2025-10-01,10:43:07.000,274,11093019,112605,0,1759315386,13796.037262339996,-12.094263209997735,53058.104904960004 2025-10-01,10:43:08.000,274,11092996,112885,0,1759315387,13795.82843673,-12.207049290002033,53058.069969359996 2025-10-01,10:43:09.000,274,11093027,113085,0,1759315388,13795.397312889989,-12.305737110000337,53058.03503376 2025-10-01,10:43:10.000,274,11092998,112805,0,1759315389,13794.804517609991,-12.36213014999521,53057.97913680001 2025-10-01,10:43:11.000,274,11093020,112845,0,1759315390,13794.265612809999,-12.474916229999508,53057.97214968 2025-10-01,10:43:12.000,274,11093023,112925,0,1759315391,13793.591981810001,-12.510161879996303,53057.86035576001 2025-10-01,10:43:13.000,274,11092963,112845,0,1759315392,13793.053077009994,-12.615898830001242,53057.81843304 2025-10-01,10:43:14.000,274,11093006,112845,0,1759315393,13792.379446009996,-12.679340999995475,53057.769523200004 2025-10-01,10:43:15.000,274,11093039,112605,0,1759315394,13791.88095906999,-12.799176209999132,53057.64375504001 2025-10-01,10:43:16.000,274,11093014,112805,0,1759315395,13791.267954859992,-13.04589575999853,53057.48305128 2025-10-01,10:43:17.000,274,11093021,112685,0,1759315396,13790.695368509994,-13.257369660001132,53057.39221872 2025-10-01,10:43:18.000,274,11092960,112725,0,1759315397,13790.122782159997,-13.518187469999248,53057.28042480001 2025-10-01,10:43:19.000,274,11092945,112805,0,1759315398,13789.46262377999,-13.687366589998419,53057.18959224001 2025-10-01,10:43:20.000,274,11092998,112925,0,1759315399,13788.687948129991,-13.708513979996496,53056.952030160006 2025-10-01,10:43:21.000,274,11092957,112725,0,1759315400,13788.162515949989,-13.807201800002076,53056.833249120005 2025-10-01,10:43:22.000,274,11093000,112605,0,1759315401,13787.603402219996,-13.934086139997817,53056.651584 2025-10-01,10:43:23.000,274,11092993,112845,0,1759315402,13786.916298599994,-13.891791360001662,53056.43498328 2025-10-01,10:43:24.000,274,11092977,112765,0,1759315403,13786.262876529996,-13.786054409996723,53056.3371636 2025-10-01,10:43:25.000,274,11092991,112885,0,1759315404,13785.656608629994,-13.821300060000794,53056.13453712001 2025-10-01,10:43:26.000,274,11093004,112765,0,1759315405,13784.982977629996,-13.786054409996723,53055.88998792001 2025-10-01,10:43:27.000,274,11092995,112685,0,1759315406,13784.268928769998,-13.602777029998833,53055.68037432001 2025-10-01,10:43:28.000,274,11092974,112805,0,1759315407,13783.561616219995,-13.433597909999662,53055.51967056 2025-10-01,10:43:29.000,274,11092987,112965,0,1759315408,13782.982293560002,-13.426548780000303,53055.33800544 2025-10-01,10:43:30.000,274,11093005,112845,0,1759315409,13782.544433409996,-13.370155739998154,53055.1144176 2025-10-01,10:43:31.000,274,11092926,112765,0,1759315410,13782.173936359999,-13.391303129996231,53054.84890704 2025-10-01,10:43:32.000,274,11092960,112925,0,1759315411,13781.736076209992,-13.405401390002226,53054.653267680005 2025-10-01,10:43:33.000,274,11093032,112605,0,1759315412,13781.500305360001,-13.419499650000944,53054.46461544 2025-10-01,10:43:34.000,274,11092988,112885,0,1759315413,13781.284743439996,-13.363106609998795,53054.30391168 2025-10-01,10:43:35.000,274,11093006,112605,0,1759315414,13781.23085295999,-13.440647039999021,53054.11525944 2025-10-01,10:43:36.000,274,11092973,112685,0,1759315415,13781.365579159996,-13.560482249995403,53053.8916716 2025-10-01,10:43:37.000,274,11092974,112445,0,1759315416,13781.365579159996,-13.532285729997966,53053.73795496001 2025-10-01,10:43:38.000,274,11093029,112765,0,1759315417,13781.426205949996,-13.518187469999248,53053.63314816 2025-10-01,10:43:39.000,274,11093012,112805,0,1759315418,13781.547459529997,-13.461794429997099,53053.46545728 2025-10-01,10:43:40.000,274,11093003,112605,0,1759315419,13781.648504179997,-13.461794429997099,53053.34667624 2025-10-01,10:43:41.000,274,11092962,112845,0,1759315420,13781.628295249997,-13.63097354999627,53053.241869440004 2025-10-01,10:43:42.000,274,11092993,112645,0,1759315421,13781.769757759997,-13.764907019998645,53053.11610128001 2025-10-01,10:43:43.000,274,11092997,112845,0,1759315422,13781.998792299994,-13.884742230002303,53053.03225584 2025-10-01,10:43:44.000,274,11093015,112525,0,1759315423,13782.221090529994,-13.90588962000038,53052.94841040001 2025-10-01,10:43:45.000,274,11093047,112805,0,1759315424,13782.40970720999,-13.983430050000607,53052.8436036 2025-10-01,10:43:46.000,274,11093016,112885,0,1759315425,13782.43665245,-14.1314617800017,53052.85059072001 2025-10-01,10:43:47.000,274,11092953,112805,0,1759315426,13782.36928934999,-14.321788289998949,53052.78770664 2025-10-01,10:43:48.000,274,11093030,112925,0,1759315427,13782.34908041999,-14.49801653999748,53052.68289984001 2025-10-01,10:43:49.000,274,11093011,112605,0,1759315428,13782.322135179995,-14.638999139999214,53052.65495136 2025-10-01,10:43:50.000,274,11092983,112845,0,1759315429,13782.066155399989,-14.758834349995595,53052.55713168 2025-10-01,10:43:51.000,274,11092986,112605,0,1759315430,13781.944901819988,-14.95620998999948,53052.46629912001 2025-10-01,10:43:52.000,274,11093006,112965,0,1759315431,13781.709130969997,-15.245224320002308,53052.424376400006 2025-10-01,10:43:53.000,274,11093020,112765,0,1759315432,13781.527250599996,-15.597680819999368,53052.31258248 2025-10-01,10:43:54.000,274,11092931,112885,0,1759315433,13781.17022616999,-16.034726879996015,53052.19380144 2025-10-01,10:43:55.000,274,11092997,112765,0,1759315434,13780.752574949998,-16.267348169996694,53052.10995600001 2025-10-01,10:43:56.000,274,11093025,112885,0,1759315435,13780.402286830002,-16.5775098899976,53051.99816208 2025-10-01,10:43:57.000,274,11092931,112805,0,1759315436,13780.186724909996,-16.788983790000202,53051.81649696 2025-10-01,10:43:58.000,274,11092991,112645,0,1759315437,13780.03178977999,-17.16258767999534,53051.72566440001 2025-10-01,10:43:59.000,274,11092999,112845,0,1759315438,13779.560248079993,-17.515044179999677,53051.59290912 2025-10-01,10:44:00.000,274,11093012,112805,0,1759315439,13779.041552210001,-17.712419819996285,53051.418231120006 2025-10-01,10:44:01.000,274,11093028,112685,0,1759315440,13778.6980004,-17.825205900000583,53051.26451448 2025-10-01,10:44:02.000,274,11093025,112765,0,1759315441,13778.192777149998,-18.001434149999113,53051.11079784 2025-10-01,10:44:03.000,274,11092967,112725,0,1759315442,13777.667344969996,-18.114220229996135,53050.85926152001 2025-10-01,10:44:04.000,274,11092978,112885,0,1759315443,13777.114967549998,-18.26225195999723,53050.71951912001 2025-10-01,10:44:05.000,274,11092943,112845,0,1759315444,13776.495227029991,-18.403234559998964,53050.51689264 2025-10-01,10:44:06.000,274,11092925,112765,0,1759315445,13775.855277579998,-18.523069769995345,53050.342214640004 2025-10-01,10:44:07.000,274,11093003,113205,0,1759315446,13775.23553705999,-18.76978932000202,53050.03478136 2025-10-01,10:44:08.000,274,11092975,112565,0,1759315447,13774.683159639993,-18.861428010000964,53049.82516776 2025-10-01,10:44:09.000,274,11092996,112725,0,1759315448,13774.204881630001,-18.66405236999708,53049.65048976 2025-10-01,10:44:10.000,274,11092958,112685,0,1759315449,13773.63229527999,-18.53716803000134,53049.39196632 2025-10-01,10:44:11.000,274,11092966,112765,0,1759315450,13773.207907750002,-18.43848020999576,53049.12645576 2025-10-01,10:44:12.000,274,11093039,112685,0,1759315451,13772.749838669995,-18.325694129998737,53048.9308164 2025-10-01,10:44:13.000,274,11093038,112645,0,1759315452,13772.53427674999,-18.30454674000066,53048.67928008001 2025-10-01,10:44:14.000,274,11093044,112845,0,1759315453,13772.45344102999,-18.2974976100013,53048.44171800001 2025-10-01,10:44:15.000,274,11092996,112965,0,1759315454,13772.527540439994,-18.177662399997644,53048.26704 2025-10-01,10:44:16.000,274,11093009,112685,0,1759315455,13772.669002949995,-18.100121969997417,53048.064413520005 2025-10-01,10:44:17.000,274,11092935,112965,0,1759315456,13772.72289343,-18.057827190001262,53047.91768400001 2025-10-01,10:44:18.000,274,11093027,112845,0,1759315457,13772.86435594,-18.07897457999934,53047.70108328001 2025-10-01,10:44:19.000,274,11092941,113005,0,1759315458,13773.046236310001,-17.987335890000395,53047.561340880005 2025-10-01,10:44:20.000,274,11093009,112805,0,1759315459,13773.261798229993,-17.775861989997793,53047.40762424 2025-10-01,10:44:21.000,274,11093017,112805,0,1759315460,13773.504305389994,-17.6278302599967,53047.274868960005 2025-10-01,10:44:22.000,274,11092996,113005,0,1759315461,13773.74007624,-17.62078112999734,53047.21897200001 2025-10-01,10:44:23.000,274,11093023,112605,0,1759315462,13774.070155429996,-17.536191569997754,53047.12813944001 2025-10-01,10:44:24.000,274,11093018,112845,0,1759315463,13774.534960819998,-17.550289829996473,53047.14211368 2025-10-01,10:44:25.000,274,11092979,112765,0,1759315464,13774.97955728,-17.550289829996473,53047.02333264 2025-10-01,10:44:26.000,274,11092955,112645,0,1759315465,13775.417417429991,-17.45160200999817,53047.058268240005 2025-10-01,10:44:27.000,274,11092962,112885,0,1759315466,13775.700342449993,-17.39520896999602,53047.044294 2025-10-01,10:44:28.000,274,11093029,113005,0,1759315467,13775.983267469994,-17.38815983999666,53047.03730688 2025-10-01,10:44:29.000,274,11092996,113125,0,1759315468,13776.21903832,-17.458651139997528,53047.03730688 2025-10-01,10:44:30.000,274,11093027,112925,0,1759315469,13776.508699649996,-17.423405490000732,53047.044294 2025-10-01,10:44:31.000,274,11092953,112925,0,1759315470,13776.535644889991,-17.458651139997528,53047.00237128001 2025-10-01,10:44:32.000,274,11092964,112645,0,1759315471,13776.37397344999,-17.641928519995417,53047.02333264 2025-10-01,10:44:33.000,274,11092989,113005,0,1759315472,13775.969794849989,-17.86045154999738,53046.99538416 2025-10-01,10:44:34.000,274,11092979,112725,0,1759315473,13775.363526950001,-18.001434149999113,53046.9744228 2025-10-01,10:44:35.000,274,11092965,112725,0,1759315474,13774.676423329998,-18.12831849000213,53046.939487200005 2025-10-01,10:44:36.000,274,11092943,112845,0,1759315475,13774.049946499996,-18.2974976100013,53046.85564176 2025-10-01,10:44:37.000,274,11093016,112765,0,1759315476,13773.524514319994,-18.558315419999417,53046.79275768001 2025-10-01,10:44:38.000,274,11092973,112925,0,1759315477,13772.958664279991,-18.685199759995157,53046.68096376 2025-10-01,10:44:39.000,274,11093009,112765,0,1759315478,13772.399550549999,-18.76978932000202,53046.54122136 2025-10-01,10:44:40.000,274,11092988,112805,0,1759315479,13771.867382060002,-18.910771919996478,53046.38051760001 2025-10-01,10:44:41.000,274,11093005,112725,0,1759315480,13771.30153202,-19.051754519998212,53046.268723680005 2025-10-01,10:44:42.000,274,11092980,112925,0,1759315481,13770.769363530002,-19.12224581999908,53046.115007039996 2025-10-01,10:44:43.000,274,11093012,112725,0,1759315482,13770.412339099996,-19.136344079997798,53045.99622600001 2025-10-01,10:44:44.000,274,11093009,112885,0,1759315483,13770.19677717999,-19.101098430001002,53045.82853512001 2025-10-01,10:44:45.000,274,11092977,112605,0,1759315484,13769.961006329999,-19.12929494999844,53045.70276696 2025-10-01,10:44:46.000,274,11092963,112805,0,1759315485,13769.738708099998,-19.037656259999494,53045.597960160005 2025-10-01,10:44:47.000,274,11092956,112845,0,1759315486,13769.577036659997,-18.94601757000055,53045.42328216001 2025-10-01,10:44:48.000,274,11093005,112965,0,1759315487,13769.617454519997,-18.875526269999682,53045.30450112001 2025-10-01,10:44:49.000,274,11092954,112645,0,1759315488,13769.637663449997,-18.755691059996025,53045.22065568 2025-10-01,10:44:50.000,274,11092936,112725,0,1759315489,13769.913852159989,-18.66405236999708,53045.15078448 2025-10-01,10:44:51.000,274,11093018,112965,0,1759315490,13770.344976,-18.508971509996627,53045.11584888001 2025-10-01,10:44:52.000,274,11093006,112805,0,1759315491,13770.695264119997,-18.241104569999152,53045.045977680005 2025-10-01,10:44:53.000,274,11093015,112885,0,1759315492,13771.220696299999,-17.916844589999528,53045.03899056001 2025-10-01,10:44:54.000,274,11092984,112805,0,1759315493,13771.901063609992,-17.705370689996926,53044.997067840006 2025-10-01,10:44:55.000,274,11092994,112805,0,1759315494,13772.67573925999,-17.45160200999817,53045.07392616 2025-10-01,10:44:56.000,274,11092951,112805,0,1759315495,13773.564932179994,-17.190784200000053,53045.15078448 2025-10-01,10:44:57.000,274,11092963,112565,0,1759315496,13774.393498309997,-16.79603291999956,53045.18572008001 2025-10-01,10:44:58.000,274,11093036,112805,0,1759315497,13775.309636469996,-16.422429029997147,53045.30450112001 2025-10-01,10:44:59.000,274,11093008,112885,0,1759315498,13775.963058539994,-16.133414700001595,53045.4372564 2025-10-01,10:45:00.000,274,11092965,112645,0,1759315499,13776.603007990001,-15.971284710001783,53045.5071276 2025-10-01,10:45:01.000,274,11092914,112765,0,1759315500,13777.37768364,-15.752761679999821,53045.73770256001 2025-10-01,10:45:02.000,274,11093002,112645,0,1759315501,13778.226458699988,-15.470796479996352,53045.86347072 2025-10-01,10:45:03.000,274,11092998,112445,0,1759315502,13779.088706379996,-15.273420839999744,53046.03814872 2025-10-01,10:45:04.000,274,11093039,112725,0,1759315503,13779.944217749995,-15.188831280000159,53046.21282672001 2025-10-01,10:45:05.000,274,11092963,112805,0,1759315504,13780.597639819993,-15.160634759995446,53046.45737592001 2025-10-01,10:45:06.000,274,11092935,112805,0,1759315505,13780.98834579999,-15.30866648999654,53046.64602816001 2025-10-01,10:45:07.000,274,11093053,112685,0,1759315506,13781.29147974999,-15.294568229997822,53046.890577360005 2025-10-01,10:45:08.000,274,11093042,112725,0,1759315507,13781.695658349992,-15.231126059996313,53047.058268240005 2025-10-01,10:45:09.000,274,11093013,112845,0,1759315508,13782.032473849998,-15.097192590001214,53047.274868960005 2025-10-01,10:45:10.000,274,11092965,112725,0,1759315509,13782.21435422,-15.054897809997783,53047.46352120001 2025-10-01,10:45:11.000,274,11092978,112885,0,1759315510,13782.342344109995,-15.012603030001628,53047.67313480001 2025-10-01,10:45:12.000,274,11092986,112925,0,1759315511,13782.463597689995,-15.033750419999706,53047.86178704 2025-10-01,10:45:13.000,274,11092980,112805,0,1759315512,13782.632005439991,-15.090143460001855,53048.07140064 2025-10-01,10:45:14.000,274,11092928,112805,0,1759315513,13782.995766179993,-15.08309432999522,53048.281014240005 2025-10-01,10:45:15.000,274,11092987,113085,0,1759315514,13783.4134174,-14.991455639996275,53048.46267936 2025-10-01,10:45:16.000,274,11092966,112845,0,1759315515,13783.884959099996,-14.90686607999669,53048.735177040006 2025-10-01,10:45:17.000,274,11092970,112845,0,1759315516,13784.423863899989,-14.89981694999733,53048.951777760005 2025-10-01,10:45:18.000,274,11092998,112765,0,1759315517,13785.050340729991,-14.737686959997518,53049.119468640005 2025-10-01,10:45:19.000,274,11092999,112685,0,1759315518,13785.629663389998,-14.582606099997065,53049.29414664 2025-10-01,10:45:20.000,274,11092995,112765,0,1759315519,13786.13488664,-14.420476109997253,53049.454850400005 2025-10-01,10:45:21.000,274,11092998,112685,0,1759315520,13786.761363469988,-14.512114799996198,53049.66446400001 2025-10-01,10:45:22.000,274,11093029,112805,0,1759315521,13787.259850409995,-14.638999139999214,53049.83215488001 2025-10-01,10:45:23.000,274,11092961,112805,0,1759315522,13787.589929599992,-14.638999139999214,53050.03478136 2025-10-01,10:45:24.000,274,11092987,112885,0,1759315523,13787.906536169998,-14.631950009999855,53050.195485120006 2025-10-01,10:45:25.000,274,11092927,112765,0,1759315524,13788.38481417999,-14.646048269998573,53050.37715024 2025-10-01,10:45:26.000,274,11092938,112685,0,1759315525,13788.842883259997,-14.751785219996236,53050.537854 2025-10-01,10:45:27.000,274,11093015,112845,0,1759315526,13789.018027320002,-14.843423909995181,53050.726506240004 2025-10-01,10:45:28.000,274,11092953,112805,0,1759315527,13789.247061859998,-14.935062600001402,53050.90118424 2025-10-01,10:45:29.000,274,11092983,112725,0,1759315528,13789.55019581,-15.090143460001855,53051.01996528 2025-10-01,10:45:30.000,274,11092983,112725,0,1759315529,13789.887011309991,-15.146536499996728,53051.17368192001 2025-10-01,10:45:31.000,274,11092976,112725,0,1759315530,13790.297926220002,-15.1817821500008,53051.31342432 2025-10-01,10:45:32.000,274,11092945,112805,0,1759315531,13790.74252267999,-15.209978669998236,53051.4811152 2025-10-01,10:45:33.000,274,11093026,112845,0,1759315532,13791.13322866,-15.231126059996313,53051.69771592001 2025-10-01,10:45:34.000,274,11092956,112805,0,1759315533,13791.476780470002,-15.343912140000612,53051.87938104 2025-10-01,10:45:35.000,274,11092976,112925,0,1759315534,13791.732760249994,-15.322764749995258,53052.068033280004 2025-10-01,10:45:36.000,274,11093001,113045,0,1759315535,13791.975267409995,-15.252273450001667,53052.235724160004 2025-10-01,10:45:37.000,274,11092929,112805,0,1759315536,13791.9685311,-15.217027799997595,53052.459312 2025-10-01,10:45:38.000,274,11092988,112645,0,1759315537,13791.98200371999,-15.08309432999522,53052.60604152 2025-10-01,10:45:39.000,274,11092987,112885,0,1759315538,13791.92811324,-15.012603030001628,53052.78071952001 2025-10-01,10:45:40.000,274,11092965,112885,0,1759315539,13791.874222759994,-15.061946939997142,53052.94142328 2025-10-01,10:45:41.000,274,11092999,112725,0,1759315540,13791.867486449999,-14.920964339995407,53053.11610128001 2025-10-01,10:45:42.000,274,11092988,112765,0,1759315541,13791.88095906999,-14.878669559999253,53053.33270200001 2025-10-01,10:45:43.000,274,11092925,112445,0,1759315542,13791.94158585999,-14.871620429999894,53053.51436712 2025-10-01,10:45:44.000,274,11093035,112325,0,1759315543,13792.26492873999,-14.843423909995181,53053.68904512001 2025-10-01,10:45:45.000,274,11092922,112685,0,1759315544,13792.628689479992,-14.67424478999601,53053.89865872 2025-10-01,10:45:46.000,274,11092961,112765,0,1759315545,13792.830778779993,-14.392279589999816,53054.1362208 2025-10-01,10:45:47.000,274,11093018,112965,0,1759315546,13792.790360919993,-14.060970480000833,53054.317885920005 2025-10-01,10:45:48.000,274,11092963,112685,0,1759315547,13792.601744239997,-13.85654570999759,53054.485576800005 2025-10-01,10:45:49.000,274,11093013,112965,0,1759315548,13792.399654939996,-13.666219200000342,53054.6602548 2025-10-01,10:45:50.000,274,11092937,112805,0,1759315549,13792.00221264999,-13.722612239995215,53054.8349328 2025-10-01,10:45:51.000,274,11092944,112965,0,1759315550,13791.746232869998,-13.779005279997364,53055.05153352001 2025-10-01,10:45:52.000,274,11092964,112925,0,1759315551,13791.348790579992,-13.757857889999286,53055.24018576 2025-10-01,10:45:53.000,274,11092943,112765,0,1759315552,13790.796413159995,-13.687366589998419,53055.36595392001 2025-10-01,10:45:54.000,274,11092950,112485,0,1759315553,13790.385498249998,-13.764907019998645,53055.48473496001 2025-10-01,10:45:55.000,274,11093018,112845,0,1759315554,13790.028473819992,-13.997528309999325,53055.59652888 2025-10-01,10:45:56.000,274,11092977,112925,0,1759315555,13789.65124046,-14.349984809996386,53055.65242584001 2025-10-01,10:45:57.000,274,11092936,112605,0,1759315556,13788.997818390002,-14.589655229996424,53055.82011672001 2025-10-01,10:45:58.000,274,11093025,112845,0,1759315557,13788.250087979999,-14.857522170001175,53055.84107808 2025-10-01,10:45:59.000,274,11092965,112725,0,1759315558,13787.785282589997,-15.160634759995446,53055.88998792001 2025-10-01,10:46:00.000,274,11092947,112845,0,1759315559,13787.4552034,-15.414403440001479,53055.945884880006 2025-10-01,10:46:01.000,274,11092985,112925,0,1759315560,13787.320477199995,-15.58358256000065,53055.98780760001 2025-10-01,10:46:02.000,274,11092982,112845,0,1759315561,13787.219432549995,-15.611779079998087,53056.00876896 2025-10-01,10:46:03.000,274,11092979,112765,0,1759315562,13787.24637778999,-15.59063169000001,53056.07165304 2025-10-01,10:46:04.000,274,11092921,112645,0,1759315563,13787.030815869999,-15.682270379998954,53056.07864016 2025-10-01,10:46:05.000,274,11092994,112765,0,1759315564,13786.747890849998,-15.823252980000689,53056.162485600005 2025-10-01,10:46:06.000,274,11092987,112885,0,1759315565,13786.586219409997,-15.928989929998352,53056.20440832001 2025-10-01,10:46:07.000,274,11093012,112805,0,1759315566,13786.289821769991,-15.914891669999633,53056.162485600005 2025-10-01,10:46:08.000,274,11093003,112525,0,1759315567,13785.919324719995,-15.928989929998352,53056.260305280004 2025-10-01,10:46:09.000,274,11092931,112805,0,1759315568,13785.622927079989,-16.084070789998805,53056.281266640006 2025-10-01,10:46:10.000,274,11092943,113005,0,1759315569,13785.279375270002,-16.147512960000313,53056.31620224 2025-10-01,10:46:11.000,274,11092991,112765,0,1759315570,13785.084022279996,-16.316692079999484,53056.35812496 2025-10-01,10:46:12.000,274,11093001,112965,0,1759315571,13784.902141909995,-16.35193772999628,53056.35113784001 2025-10-01,10:46:13.000,274,11092975,112965,0,1759315572,13784.700052609995,-16.373085120001633,53056.32318936001 2025-10-01,10:46:14.000,274,11093008,112765,0,1759315573,13784.511435929999,-16.45062555000186,53056.427996160004 2025-10-01,10:46:15.000,274,11092958,112765,0,1759315574,13784.383446039988,-16.35193772999628,53056.4070348 2025-10-01,10:46:16.000,274,11092985,112845,0,1759315575,13784.343028179988,-16.45062555000186,53056.393060559996 2025-10-01,10:46:17.000,274,11092997,112885,0,1759315576,13784.302610319988,-16.52111684999545,53056.330176480005 2025-10-01,10:46:18.000,274,11092938,112285,0,1759315577,13784.343028179988,-16.52111684999545,53056.35812496 2025-10-01,10:46:19.000,274,11092992,112805,0,1759315578,13784.457545449994,-16.478822069999296,53056.34415072 2025-10-01,10:46:20.000,274,11092993,112765,0,1759315579,13784.538381169994,-16.605706410002313,53056.281266640006 2025-10-01,10:46:21.000,274,11092944,112965,0,1759315580,13784.531644859999,-16.718492489999335,53056.330176480005 2025-10-01,10:46:22.000,274,11093052,112805,0,1759315581,13784.592271649999,-16.655050319997827,53056.330176480005 2025-10-01,10:46:23.000,274,11092991,112645,0,1759315582,13784.65289844,-16.556362499999523,53056.35113784001 2025-10-01,10:46:24.000,274,11093046,112685,0,1759315583,13784.76741570999,-16.429478159996506,53056.31620224 2025-10-01,10:46:25.000,274,11093054,112445,0,1759315584,13785.144649069996,-16.443576419995225,53056.32318936001 2025-10-01,10:46:26.000,274,11092992,112805,0,1759315585,13785.670081249998,-16.549313370000164,53056.35812496 2025-10-01,10:46:27.000,274,11092928,112685,0,1759315586,13786.15509557,-16.598657279995678,53056.427996160004 2025-10-01,10:46:28.000,274,11092971,112925,0,1759315587,13786.660318820002,-16.563411629998882,53056.5118416 2025-10-01,10:46:29.000,274,11092988,112805,0,1759315588,13787.31374089,-16.676197709995904,53056.58869992001 2025-10-01,10:46:30.000,274,11093014,113085,0,1759315589,13787.973899269993,-16.542264240000804,53056.65857112001 2025-10-01,10:46:31.000,274,11092979,112845,0,1759315590,13788.849619569992,-16.373085120001633,53056.7214552 2025-10-01,10:46:32.000,274,11093020,112685,0,1759315591,13789.718603559995,-16.309642950000125,53056.84722336 2025-10-01,10:46:33.000,274,11092945,112925,0,1759315592,13790.628005409999,-16.22505339000054,53056.99395288001 2025-10-01,10:46:34.000,274,11093035,112645,0,1759315593,13791.510462019993,-16.077021659999446,53057.15465664 2025-10-01,10:46:35.000,274,11093004,112685,0,1759315594,13792.487226969992,-15.858498629997484,53057.34330888 2025-10-01,10:46:36.000,274,11093020,113085,0,1759315595,13793.457255609996,-15.71751602999575,53057.5599096 2025-10-01,10:46:37.000,274,11092944,112885,0,1759315596,13794.34644853,-15.470796479996352,53057.72760048 2025-10-01,10:46:38.000,274,11093003,113085,0,1759315597,13795.309740859993,-15.188831280000159,53057.93022696001 2025-10-01,10:46:39.000,274,11092936,113005,0,1759315598,13796.205670089992,-14.871620429999894,53058.104904960004 2025-10-01,10:46:40.000,274,11093041,112965,0,1759315599,13797.276743379996,-14.512114799996198,53058.398364 2025-10-01,10:46:41.000,274,11093004,112765,0,1759315600,13798.421916079991,-14.27244437999616,53058.69182304 2025-10-01,10:46:42.000,274,11093023,112525,0,1759315601,13799.331317929995,-14.053921350001474,53058.93637224001 2025-10-01,10:46:43.000,274,11092930,112725,0,1759315602,13799.937585829997,-13.91293874999974,53059.24380552 2025-10-01,10:46:44.000,274,11092982,112805,0,1759315603,13800.45628169999,-13.779005279997364,53059.47438048 2025-10-01,10:46:45.000,274,11092944,112765,0,1759315604,13800.887405540001,-13.588678770000115,53059.77482664001 2025-10-01,10:46:46.000,274,11093001,112525,0,1759315605,13801.352210929988,-13.525236599998607,53060.03335008 2025-10-01,10:46:47.000,274,11092989,112725,0,1759315606,13801.79680738999,-13.567531380002038,53060.31283488 2025-10-01,10:46:48.000,274,11092941,112885,0,1759315607,13802.302030639992,-13.532285729997966,53060.57834544 2025-10-01,10:46:49.000,274,11092965,112725,0,1759315608,13802.672527689989,-13.39835225999559,53060.857830240006 2025-10-01,10:46:50.000,274,11092949,112845,0,1759315609,13802.847671749994,-13.363106609998795,53061.08141808 2025-10-01,10:46:51.000,274,11092947,112885,0,1759315610,13802.93524377999,-13.257369660001132,53061.33295440001 2025-10-01,10:46:52.000,274,11093032,112965,0,1759315611,13802.726418169994,-13.059994019997248,53061.49365816 2025-10-01,10:46:53.000,274,11092989,112725,0,1759315612,13802.430020530002,-12.86261838000064,53061.63340056 2025-10-01,10:46:54.000,274,11092961,112605,0,1759315613,13802.167304440001,-12.876716639999358,53061.80807856001 2025-10-01,10:46:55.000,274,11092949,112805,0,1759315614,13801.891115729995,-12.834421859995928,53061.85000128 2025-10-01,10:46:56.000,274,11092952,112845,0,1759315615,13801.830488939995,-12.806225339998491,53061.98974368 2025-10-01,10:46:57.000,274,11093007,112765,0,1759315616,13801.810280009995,-12.876716639999358,53062.10153760001 2025-10-01,10:46:58.000,274,11092946,112765,0,1759315617,13801.64187226,-13.116387059999397,53062.09455048 2025-10-01,10:46:59.000,274,11092918,112605,0,1759315618,13801.224221039993,-13.391303129996231,53062.150447440006 2025-10-01,10:47:00.000,274,11092979,112605,0,1759315619,13800.61795313999,-13.63097354999627,53062.150447440006 2025-10-01,10:47:01.000,274,11092989,112685,0,1759315620,13800.011685240002,-13.722612239995215,53062.1364732 2025-10-01,10:47:02.000,274,11092945,112805,0,1759315621,13799.50646199,-13.891791360001662,53062.10153760001 2025-10-01,10:47:03.000,274,11093031,112725,0,1759315622,13798.940611949998,-14.25834611999744,53061.982756560006 2025-10-01,10:47:04.000,274,11092996,112645,0,1759315623,13798.428652390001,-14.794079999999667,53061.91987248 2025-10-01,10:47:05.000,274,11092983,112805,0,1759315624,13798.14572737,-15.146536499996728,53061.82903992 2025-10-01,10:47:06.000,274,11092900,112765,0,1759315625,13797.714603529988,-15.470796479996352,53061.745194480005 2025-10-01,10:47:07.000,274,11093032,112925,0,1759315626,13797.10159931999,-15.71046689999639,53061.56352936 2025-10-01,10:47:08.000,274,11092957,112645,0,1759315627,13796.495331419988,-16.062923400000727,53061.479683920006 2025-10-01,10:47:09.000,274,11092999,112965,0,1759315628,13796.111361750001,-16.542264240000804,53061.30500592001 2025-10-01,10:47:10.000,274,11092978,112765,0,1759315629,13795.84864566,-16.958162909999373,53061.13731504001 2025-10-01,10:47:11.000,274,11092996,112925,0,1759315630,13795.505093849999,-17.296521149997716,53061.01154688 2025-10-01,10:47:12.000,274,11093018,112805,0,1759315631,13794.993134290002,-17.522093309999036,53060.82988176001 2025-10-01,10:47:13.000,274,11092960,112765,0,1759315632,13794.494647349995,-17.733567210001638,53060.68315224001 2025-10-01,10:47:14.000,274,11093042,112965,0,1759315633,13794.009633029993,-17.80405850999523,53060.5294356 2025-10-01,10:47:15.000,274,11092948,112805,0,1759315634,13793.652608600001,-17.782911119997152,53060.36873184 2025-10-01,10:47:16.000,274,11092977,112845,0,1759315635,13793.41010144,-17.80405850999523,53060.12418264 2025-10-01,10:47:17.000,274,11092979,112805,0,1759315636,13793.16085796999,-17.818156770001224,53059.98444024 2025-10-01,10:47:18.000,274,11092942,112845,0,1759315637,13792.972241289994,-17.881598939995456,53059.82373648001 2025-10-01,10:47:19.000,274,11092964,112805,0,1759315638,13792.541117449997,-17.952090239996323,53059.69796832 2025-10-01,10:47:20.000,274,11092946,112765,0,1759315639,13792.035894199995,-17.980286760001036,53059.53726456001 2025-10-01,10:47:21.000,274,11092972,112845,0,1759315640,13791.604770359998,-17.832255029999942,53059.34162520001 2025-10-01,10:47:22.000,274,11092998,112765,0,1759315641,13791.557616190003,-17.72651808000228,53059.1669472 2025-10-01,10:47:23.000,274,11093016,112645,0,1759315642,13791.429626299992,-17.50094592000096,53059.05515328001 2025-10-01,10:47:24.000,274,11093007,112725,0,1759315643,13791.382472129997,-17.367012449998583,53058.90143664 2025-10-01,10:47:25.000,274,11093005,112805,0,1759315644,13791.153437590001,-17.367012449998583,53058.824578320004 2025-10-01,10:47:26.000,274,11092973,113045,0,1759315645,13790.83009471,-17.472749399996246,53058.65688744 2025-10-01,10:47:27.000,274,11093011,112845,0,1759315646,13790.594323859994,-17.61373199999798,53058.55208064001 2025-10-01,10:47:28.000,274,11092956,112645,0,1759315647,13790.425916109998,-17.599633739999263,53058.38438976001 2025-10-01,10:47:29.000,274,11092964,112365,0,1759315648,13790.553905999994,-17.585535480000544,53058.26560872001 2025-10-01,10:47:30.000,274,11093014,112885,0,1759315649,13790.560642309989,-17.338815930001147,53058.174776160005 2025-10-01,10:47:31.000,274,11092953,112805,0,1759315650,13790.513488139994,-17.169636810001975,53058.09093072 2025-10-01,10:47:32.000,274,11092966,112685,0,1759315651,13790.318135150002,-17.02160508000088,53057.937214080004 2025-10-01,10:47:33.000,274,11093000,112925,0,1759315652,13790.183408949997,-17.000457689995528,53057.88131712001 2025-10-01,10:47:34.000,274,11092972,112725,0,1759315653,13790.358553009988,-17.04275246999896,53057.81843304 2025-10-01,10:47:35.000,274,11092976,112925,0,1759315654,13790.358553009988,-17.303570279997075,53057.74157472001 2025-10-01,10:47:36.000,274,11092986,112645,0,1759315655,13790.277717290002,-17.599633739999263,53057.65074216 2025-10-01,10:47:37.000,274,11092919,112645,0,1759315656,13790.142991089997,-17.916844589999528,53057.552922480005 2025-10-01,10:47:38.000,274,11092976,112845,0,1759315657,13790.082364299997,-18.07192544999998,53057.44811568001 2025-10-01,10:47:39.000,274,11093048,112765,0,1759315658,13789.85332976,-18.13536762000149,53057.40619296001 2025-10-01,10:47:40.000,274,11092968,112685,0,1759315659,13789.59061367,-18.396185429999605,53057.266450560004 2025-10-01,10:47:41.000,274,11092946,112605,0,1759315660,13789.48283270999,-18.67110149999644,53057.175618 2025-10-01,10:47:42.000,274,11092979,112805,0,1759315661,13789.415469609994,-18.93896844000119,53057.1057468 2025-10-01,10:47:43.000,274,11092958,112805,0,1759315662,13789.119071970003,-19.143393209997157,53057.05683696 2025-10-01,10:47:44.000,274,11092928,112525,0,1759315663,13788.735102300001,-19.34076885000104,53057.02190136001 2025-10-01,10:47:45.000,274,11093030,112845,0,1759315664,13788.31071477,-19.545193619997008,53056.9660044 2025-10-01,10:47:46.000,274,11092990,112605,0,1759315665,13787.832436759993,-19.686176219998742,53056.86818472 2025-10-01,10:47:47.000,274,11092986,112565,0,1759315666,13787.677501630002,-19.897650120001344,53056.81927488 2025-10-01,10:47:48.000,274,11092929,112965,0,1759315667,13787.29353196,-20.10207488999731,53056.70748096001 2025-10-01,10:47:49.000,274,11093015,112885,0,1759315668,13787.00387062999,-20.412236609998217,53056.651584 2025-10-01,10:47:50.000,274,11092972,112645,0,1759315669,13786.525592619997,-20.61666138000146,53056.546777200005 2025-10-01,10:47:51.000,274,11092968,112765,0,1759315670,13786.06752353999,-20.75059484999656,53056.4070348 2025-10-01,10:47:52.000,274,11092968,112885,0,1759315671,13785.76438958999,-20.891577449998294,53056.281266640006 2025-10-01,10:47:53.000,274,11092933,112765,0,1759315672,13785.198539550001,-20.962068749999162,53056.13453712001 2025-10-01,10:47:54.000,274,11092945,112685,0,1759315673,13784.6933163,-20.92682309999509,53056.06466592001 2025-10-01,10:47:55.000,274,11092993,112845,0,1759315674,13784.464281759989,-20.91977396999573,53055.95985912 2025-10-01,10:47:56.000,274,11092940,113045,0,1759315675,13784.241983530002,-20.912724839996372,53055.86902656001 2025-10-01,10:47:57.000,274,11093006,112805,0,1759315676,13783.986003749997,-20.940921360001084,53055.708322800005 2025-10-01,10:47:58.000,274,11092987,112445,0,1759315677,13783.864750169996,-21.004363529995317,53055.58255464001 2025-10-01,10:47:59.000,274,11093004,112885,0,1759315678,13783.871486479991,-21.103051350000896,53055.491722080005 2025-10-01,10:48:00.000,274,11092994,112645,0,1759315679,13783.992740059992,-21.14534612999705,53055.421850880004 2025-10-01,10:48:01.000,274,11092979,112805,0,1759315680,13784.201565670002,-21.19469003999984,53055.33800544 2025-10-01,10:48:02.000,274,11093029,112725,0,1759315681,13784.66637105999,-21.03960917999939,53055.23319864 2025-10-01,10:48:03.000,274,11093047,113125,0,1759315682,13785.030131799991,-20.835184409996145,53055.19127592 2025-10-01,10:48:04.000,274,11093010,112805,0,1759315683,13785.265902649997,-20.73649658999784,53055.14935320001 2025-10-01,10:48:05.000,274,11092977,112485,0,1759315684,13785.683553869989,-20.722398329999123,53055.09345624 2025-10-01,10:48:06.000,274,11092951,112845,0,1759315685,13786.505383689997,-20.701250940001046,53055.06550776 2025-10-01,10:48:07.000,274,11093000,112805,0,1759315686,13787.15206945,-20.666005289996974,53055.086469120004 2025-10-01,10:48:08.000,274,11092981,112885,0,1759315687,13787.771809969992,-20.701250940001046,53055.107430480006 2025-10-01,10:48:09.000,274,11092990,112965,0,1759315688,13788.175988569994,-20.644857899998897,53055.21223728 2025-10-01,10:48:10.000,274,11092983,112765,0,1759315689,13788.600376099996,-20.680103549995692,53055.28210848 2025-10-01,10:48:11.000,274,11092948,112645,0,1759315690,13789.247061859998,-20.602563119995466,53055.31704408001 2025-10-01,10:48:12.000,274,11093015,112605,0,1759315691,13789.718603559995,-20.532071820001875,53055.40787664 2025-10-01,10:48:13.000,274,11092962,113045,0,1759315692,13790.089100609992,-20.503875299997162,53055.51268344001 2025-10-01,10:48:14.000,274,11092934,112925,0,1759315693,13790.567378619999,-20.62371051000082,53055.55460616001 2025-10-01,10:48:15.000,274,11093008,112965,0,1759315694,13791.065865559991,-20.722398329999123,53055.6733872 2025-10-01,10:48:16.000,274,11092962,113205,0,1759315695,13791.699078699989,-20.877479189999576,53055.84107808 2025-10-01,10:48:17.000,274,11093028,112605,0,1759315696,13792.352500770001,-20.933872230001725,53055.98082048 2025-10-01,10:48:18.000,274,11092956,112885,0,1759315697,13792.830778779993,-20.764693109995278,53056.162485600005 2025-10-01,10:48:19.000,274,11093018,112845,0,1759315698,13793.30905679,-20.666005289996974,53056.27427952001 2025-10-01,10:48:20.000,274,11092978,112445,0,1759315699,13793.639135979996,-20.63075964000018,53056.44197040001 2025-10-01,10:48:21.000,274,11093052,112485,0,1759315700,13793.969215169993,-20.62371051000082,53056.58869992001 2025-10-01,10:48:22.000,274,11092953,112765,0,1759315701,13794.25887649999,-20.62371051000082,53056.74940368 2025-10-01,10:48:23.000,274,11092943,112565,0,1759315702,13794.56874676,-20.503875299997162,53056.99395288001 2025-10-01,10:48:24.000,274,11092991,112565,0,1759315703,13794.764099749991,-20.51797355999588,53057.1057468 2025-10-01,10:48:25.000,274,11092990,112525,0,1759315704,13794.804517609991,-20.56731746999867,53057.28042480001 2025-10-01,10:48:26.000,274,11093015,112445,0,1759315705,13794.60916462,-20.588464859996748,53057.44811568001 2025-10-01,10:48:27.000,274,11092930,112845,0,1759315706,13794.75062713,-20.63075964000018,53057.552922480005 2025-10-01,10:48:28.000,274,11093002,112925,0,1759315707,13794.898825949997,-20.701250940001046,53057.734587599996 2025-10-01,10:48:29.000,274,11093026,112765,0,1759315708,13794.959452739997,-20.680103549995692,53057.85336864 2025-10-01,10:48:30.000,274,11093036,112805,0,1759315709,13795.026815839992,-20.602563119995466,53057.937214080004 2025-10-01,10:48:31.000,274,11093054,112965,0,1759315710,13795.168278349993,-20.56731746999867,53058.03503376 2025-10-01,10:48:32.000,274,11093008,112605,0,1759315711,13795.073970010002,-20.468629650000366,53058.104904960004 2025-10-01,10:48:33.000,274,11092936,113125,0,1759315712,13795.148069419993,-20.51092442999652,53058.16778904001 2025-10-01,10:48:34.000,274,11093005,112805,0,1759315713,13795.228905139993,-20.56731746999867,53058.28657008001 2025-10-01,10:48:35.000,274,11093043,112845,0,1759315714,13795.215432519988,-20.475678779999726,53058.33547992001 2025-10-01,10:48:36.000,274,11092931,112885,0,1759315715,13795.444467059999,-20.38404009000078,53058.37041552 2025-10-01,10:48:37.000,274,11092941,113005,0,1759315716,13795.6061385,-20.17256618999818,53058.41932536 2025-10-01,10:48:38.000,274,11092984,112805,0,1759315717,13795.55898432999,-19.911748380000063,53058.51714504 2025-10-01,10:48:39.000,274,11092940,112805,0,1759315718,13795.47814860999,-19.791913169996405,53058.61496472 2025-10-01,10:48:40.000,274,11092963,112765,0,1759315719,13795.484884919999,-19.665028830000665,53058.70579728 2025-10-01,10:48:41.000,274,11093018,112925,0,1759315720,13795.572456949994,-19.679127089999383,53058.796629840006 2025-10-01,10:48:42.000,274,11093063,112805,0,1759315721,13795.397312889989,-19.665028830000665,53058.8525268 2025-10-01,10:48:43.000,274,11092943,112805,0,1759315722,13795.255850379988,-19.629783179996593,53058.90143664 2025-10-01,10:48:44.000,274,11092989,112765,0,1759315723,13795.255850379988,-19.559291879995726,53058.98528208001 2025-10-01,10:48:45.000,274,11093028,112885,0,1759315724,13795.404049199999,-19.545193619997008,53059.09008888 2025-10-01,10:48:46.000,274,11093018,112685,0,1759315725,13795.56572064,-19.608635789998516,53059.09008888 2025-10-01,10:48:47.000,274,11092971,112605,0,1759315726,13795.84190934999,-19.657979700001306,53059.20188280001 2025-10-01,10:48:48.000,274,11092941,112205,0,1759315727,13796.111361750001,-19.629783179996593,53059.21585704 2025-10-01,10:48:49.000,274,11092954,112485,0,1759315728,13796.165252229992,-19.545193619997008,53059.299702480006 2025-10-01,10:48:50.000,274,11092981,112885,0,1759315729,13796.138306989997,-19.51699709999957,53059.43245776 2025-10-01,10:48:51.000,274,11093070,112605,0,1759315730,13796.043998649991,-19.4817514499955,53059.48835472001 2025-10-01,10:48:52.000,274,11093025,112765,0,1759315731,13795.82843673,-19.36191623999912,53059.62809712001 2025-10-01,10:48:53.000,274,11092997,113005,0,1759315732,13795.66002897999,-19.30552319999697,53059.614122880004 2025-10-01,10:48:54.000,274,11092915,112805,0,1759315733,13795.491621229994,-19.319621459995687,53059.67700696001 2025-10-01,10:48:55.000,274,11092964,112645,0,1759315734,13795.276059309988,-19.249130160002096,53059.70495544001 2025-10-01,10:48:56.000,274,11093024,113045,0,1759315735,13795.188487279993,-19.12929494999844,53059.71194256 2025-10-01,10:48:57.000,274,11093011,112765,0,1759315736,13795.154805730002,-19.009459740002058,53059.73989104 2025-10-01,10:48:58.000,274,11092959,112765,0,1759315737,13795.276059309988,-18.93191931000183,53059.781813760004 2025-10-01,10:48:59.000,274,11092919,112925,0,1759315738,13795.255850379988,-19.002410609995422,53059.87264632001 2025-10-01,10:49:00.000,274,11093024,113125,0,1759315739,13795.222168829998,-18.981263219997345,53059.900594800005 2025-10-01,10:49:01.000,274,11092953,112725,0,1759315740,13795.249114069993,-19.11519668999972,53059.87264632001 2025-10-01,10:49:02.000,274,11093020,112685,0,1759315741,13795.228905139993,-19.319621459995687,53059.91456904 2025-10-01,10:49:03.000,274,11093009,112765,0,1759315742,13795.188487279993,-19.446505799998704,53059.8656592 2025-10-01,10:49:04.000,274,11092931,112845,0,1759315743,13795.114387870002,-19.64388143999531,53059.82373648001 2025-10-01,10:49:05.000,274,11092996,112965,0,1759315744,13795.282795619998,-19.911748380000063,53059.851684960006 2025-10-01,10:49:06.000,274,11092971,112565,0,1759315745,13795.491621229994,-20.271254009996483,53059.82373648001 2025-10-01,10:49:07.000,274,11092984,112645,0,1759315746,13795.713919459995,-20.546170080000593,53059.830723600004 2025-10-01,10:49:08.000,274,11092996,112765,0,1759315747,13796.064207579991,-20.694201810001687,53059.79578800001 2025-10-01,10:49:09.000,274,11093002,112685,0,1759315748,13796.427968319993,-20.764693109995278,53059.84469784001 2025-10-01,10:49:10.000,274,11092929,112805,0,1759315749,13796.92645526,-20.814037019998068,53059.781813760004 2025-10-01,10:49:11.000,274,11092994,112645,0,1759315750,13797.330633860001,-20.778791370001272,53059.81674936 2025-10-01,10:49:12.000,274,11093048,112205,0,1759315751,13797.539459469997,-20.729447459998482,53059.851684960006 2025-10-01,10:49:13.000,274,11092980,113045,0,1759315752,13797.694394599988,-20.658956159997615,53059.83771072 2025-10-01,10:49:14.000,274,11093016,112685,0,1759315753,13797.815648179989,-20.532071820001875,53059.8656592 2025-10-01,10:49:15.000,274,11093028,112805,0,1759315754,13798.031210099994,-20.52502268999524,53059.85867208 2025-10-01,10:49:16.000,274,11093004,112965,0,1759315755,13798.549905970001,-20.61666138000146,53059.9355304 2025-10-01,10:49:17.000,274,11092996,112525,0,1759315756,13799.32458162,-20.496826169997803,53059.99142736001 2025-10-01,10:49:18.000,274,11093025,112645,0,1759315757,13799.924113209992,-20.532071820001875,53060.04033720001 2025-10-01,10:49:19.000,274,11092989,112285,0,1759315758,13800.48322694,-20.666005289996974,53060.08225992 2025-10-01,10:49:20.000,274,11093011,112605,0,1759315759,13801.123176389992,-20.588464859996748,53060.138156880006 2025-10-01,10:49:21.000,274,11092983,112845,0,1759315760,13801.729444289995,-20.51797355999588,53060.19405384 2025-10-01,10:49:22.000,274,11092957,112525,0,1759315761,13802.167304440001,-20.433383999996295,53060.2150152 2025-10-01,10:49:23.000,274,11093027,112845,0,1759315762,13802.456965769998,-20.313548789999913,53060.34777048001 2025-10-01,10:49:24.000,274,11093037,112885,0,1759315763,13803.03628842999,-20.38404009000078,53060.41764168 2025-10-01,10:49:25.000,274,11092972,112805,0,1759315764,13803.568456920002,-20.489777039998444,53060.501487120004 2025-10-01,10:49:26.000,274,11092982,112645,0,1759315765,13804.06020755,-20.51797355999588,53060.62725528 2025-10-01,10:49:27.000,274,11092927,112445,0,1759315766,13804.44417722,-20.369941830002062,53060.739049200005 2025-10-01,10:49:28.000,274,11093043,112805,0,1759315767,13804.888773680002,-20.33469617999799,53060.82988176001 2025-10-01,10:49:29.000,274,11093000,112645,0,1759315768,13805.36031538,-20.12322227999539,53060.955649920004 2025-10-01,10:49:30.000,274,11092982,112485,0,1759315769,13805.70386719,-19.918797509999422,53061.10237944 2025-10-01,10:49:31.000,274,11092938,112685,0,1759315770,13806.236035679998,-19.94699402999686,53061.24910896 2025-10-01,10:49:32.000,274,11092930,112485,0,1759315771,13806.74125893,-19.798962299995765,53061.38186424001 2025-10-01,10:49:33.000,274,11092994,112445,0,1759315772,13807.401417309993,-19.665028830000665,53061.53558088 2025-10-01,10:49:34.000,274,11092995,112805,0,1759315773,13808.128938789996,-19.559291879995726,53061.6823104 2025-10-01,10:49:35.000,274,11092950,112805,0,1759315774,13808.84972395999,-19.439456669999345,53061.77314296 2025-10-01,10:49:36.000,274,11093024,112765,0,1759315775,13809.536827579992,-19.277326679999533,53061.98974368 2025-10-01,10:49:37.000,274,11092969,112645,0,1759315776,13810.35192108999,-19.037656259999494,53062.1364732 2025-10-01,10:49:38.000,274,11092943,112885,0,1759315777,13811.140069359994,-18.776838450001378,53062.297176960004 2025-10-01,10:49:39.000,274,11092900,112805,0,1759315778,13811.941690250002,-18.586511939996853,53062.4508936 2025-10-01,10:49:40.000,274,11093005,113165,0,1759315779,13812.824146859995,-18.4314310799964,53062.74435264001 2025-10-01,10:49:41.000,274,11093029,112485,0,1759315780,13813.605558819989,-18.417332819997682,53062.96095336001 2025-10-01,10:49:42.000,274,11092957,112685,0,1759315781,13814.589060079998,-18.360939779995533,53063.12864424001 2025-10-01,10:49:43.000,274,11092985,112605,0,1759315782,13815.39741728,-18.31864499999938,53063.40114192 2025-10-01,10:49:44.000,274,11092966,112885,0,1759315783,13815.895904219993,-18.177662399997644,53063.59678128 2025-10-01,10:49:45.000,274,11093025,112925,0,1759315784,13816.502172119996,-18.01553240999783,53063.77145928 2025-10-01,10:49:46.000,274,11093001,112845,0,1759315785,13817.121912639988,-17.973237630001677,53064.02998272 2025-10-01,10:49:47.000,274,11092962,112845,0,1759315786,13817.68776267999,-17.874549809996097,53064.22562208 2025-10-01,10:49:48.000,274,11092964,112885,0,1759315787,13818.091941279992,-17.874549809996097,53064.45619704 2025-10-01,10:49:49.000,274,11092938,112845,0,1759315788,13818.442229399989,-17.930942849998246,53064.693759120004 2025-10-01,10:49:50.000,274,11092995,112765,0,1759315789,13818.99460682,-17.980286760001036,53064.91734696 2025-10-01,10:49:51.000,274,11093036,113125,0,1759315790,13819.627819959998,-18.02963066999655,53065.16888328001 2025-10-01,10:49:52.000,274,11092954,112805,0,1759315791,13820.321659889996,-18.057827190001262,53065.28766432001 2025-10-01,10:49:53.000,274,11092965,112685,0,1759315792,13820.934664099994,-18.057827190001262,53065.53920064 2025-10-01,10:49:54.000,274,11092949,112765,0,1759315793,13821.588086169992,-18.191760659996362,53065.69291728001 2025-10-01,10:49:55.000,274,11092969,112685,0,1759315794,13821.951846909993,-18.227006310000434,53065.8745824 2025-10-01,10:49:56.000,274,11093011,112725,0,1759315795,13822.174145139994,-18.31159587000002,53066.1191316 2025-10-01,10:49:57.000,274,11093000,112765,0,1759315796,13822.228035619999,-18.44552933999512,53066.321758080005 2025-10-01,10:49:58.000,274,11092956,112725,0,1759315797,13822.28866241,-18.65700323999772,53066.440539120005 2025-10-01,10:49:59.000,274,11092923,112805,0,1759315798,13822.335816579995,-18.88257539999904,53066.538358800004 2025-10-01,10:50:00.000,274,11093013,112925,0,1759315799,13822.32234395999,-19.030607130000135,53066.68508832 2025-10-01,10:50:01.000,274,11093051,113005,0,1759315800,13822.5513785,-18.988312349996704,53066.78989512 2025-10-01,10:50:02.000,274,11093040,112845,0,1759315801,13822.44359753999,-18.805034969998815,53066.957586 2025-10-01,10:50:03.000,274,11092959,112645,0,1759315802,13822.113518349994,-18.819133229997533,53067.00649584001 2025-10-01,10:50:04.000,274,11093040,113085,0,1759315803,13822.153936209994,-18.826182359996892,53067.13226400001 2025-10-01,10:50:05.000,274,11092977,113045,0,1759315804,13822.234771929994,-18.762740189995384,53067.25803216 2025-10-01,10:50:06.000,274,11093024,112805,0,1759315805,13822.046155249998,-18.66405236999708,53067.327903360005 2025-10-01,10:50:07.000,274,11093012,112765,0,1759315806,13821.682394509997,-18.607659330002207,53067.43969728001 2025-10-01,10:50:08.000,274,11092968,112965,0,1759315807,13821.4735689,-18.6781506299958,53067.55847832001 2025-10-01,10:50:09.000,274,11093006,112965,0,1759315808,13821.23106174,-18.790936710000096,53067.62834952 2025-10-01,10:50:10.000,274,11092954,113045,0,1759315809,13821.197380189995,-18.967164959998627,53067.6213624 2025-10-01,10:50:11.000,274,11092971,112925,0,1759315810,13821.04244505999,-19.051754519998212,53067.72616920001 2025-10-01,10:50:12.000,274,11093042,112725,0,1759315811,13820.597848600002,-19.235031899996102,53067.75411768001 2025-10-01,10:50:13.000,274,11093011,112725,0,1759315812,13819.917481289995,-19.35486710999976,53067.80302752001 2025-10-01,10:50:14.000,274,11092939,112965,0,1759315813,13819.392049109993,-19.53109535999829,53067.782066160005 2025-10-01,10:50:15.000,274,11092914,112725,0,1759315814,13819.109124089991,-19.672077960000024,53067.80302752001 2025-10-01,10:50:16.000,274,11092995,112805,0,1759315815,13818.74536334999,-19.770765779998328,53067.78905328 2025-10-01,10:50:17.000,274,11093024,112805,0,1759315816,13818.233403789993,-19.890600990001985,53067.7611048 2025-10-01,10:50:18.000,274,11092995,113005,0,1759315817,13817.79554364,-20.024534459997085,53067.677259359996 2025-10-01,10:50:19.000,274,11092938,112845,0,1759315818,13817.70797160999,-20.10912401999667,53067.64931088 2025-10-01,10:50:20.000,274,11093027,113085,0,1759315819,13817.59345434,-20.243057489999046,53067.60738816001 2025-10-01,10:50:21.000,274,11092967,112845,0,1759315820,13817.45199183,-20.475678779999726,53067.63533664001 2025-10-01,10:50:22.000,274,11092956,112765,0,1759315821,13817.121912639988,-20.602563119995466,53067.544504080004 2025-10-01,10:50:23.000,274,11093017,112725,0,1759315822,13816.832251309992,-20.62371051000082,53067.53751696001 2025-10-01,10:50:24.000,274,11093018,112725,0,1759315823,13816.441545329995,-20.61666138000146,53067.46065864 2025-10-01,10:50:25.000,274,11092941,112645,0,1759315824,13816.14514768999,-20.651907029998256,53067.40476168 2025-10-01,10:50:26.000,274,11092961,112605,0,1759315825,13815.666869679997,-20.771742240001913,53067.31392912 2025-10-01,10:50:27.000,274,11093034,112645,0,1759315826,13815.410889899991,-20.877479189999576,53067.2370708 2025-10-01,10:50:28.000,274,11092970,112645,0,1759315827,13815.410889899991,-20.940921360001084,53067.278993520005 2025-10-01,10:50:29.000,274,11092973,112685,0,1759315828,13815.579297650002,-20.947970490000444,53067.209122320004 2025-10-01,10:50:30.000,274,11092968,112565,0,1759315829,13815.788123259998,-20.92682309999509,53067.15322536001 2025-10-01,10:50:31.000,274,11092969,112645,0,1759315830,13815.808332189998,-20.835184409996145,53067.14623824 2025-10-01,10:50:32.000,274,11093006,112845,0,1759315831,13815.996948869994,-20.708300070000405,53067.13925112 2025-10-01,10:50:33.000,274,11092991,112805,0,1759315832,13816.14514768999,-20.6096122500021,53067.111302640005 2025-10-01,10:50:34.000,274,11093033,113125,0,1759315833,13816.39439116,-20.44748226000229,53067.12527688 2025-10-01,10:50:35.000,274,11092952,112565,0,1759315834,13816.670579869991,-20.44748226000229,53067.0973284 2025-10-01,10:50:36.000,274,11092959,112845,0,1759315835,13816.879405480002,-20.637808769999538,53067.14623824 2025-10-01,10:50:37.000,274,11092976,112445,0,1759315836,13817.263375149989,-20.764693109995278,53067.160212480005 2025-10-01,10:50:38.000,274,11092993,112765,0,1759315837,13817.579981719995,-20.651907029998256,53067.15322536001 2025-10-01,10:50:39.000,274,11092973,113085,0,1759315838,13817.930269839992,-20.602563119995466,53067.21610944 2025-10-01,10:50:40.000,274,11092971,113045,0,1759315839,13818.064996039997,-20.532071820001875,53067.27200640001 2025-10-01,10:50:41.000,274,11092975,112725,0,1759315840,13818.368129989998,-20.482727909999085,53067.327903360005 2025-10-01,10:50:42.000,274,11093013,112885,0,1759315841,13818.77230859,-20.454531390001648,53067.33489048 2025-10-01,10:50:43.000,274,11092934,112965,0,1759315842,13819.311213389992,-20.468629650000366,53067.43969728001 2025-10-01,10:50:45.000,274,11092959,112885,0,1759315844,13819.749073539999,-20.440433129995654,53067.68424648001 2025-10-01,10:50:46.000,274,11092928,113045,0,1759315845,13819.681710439989,-20.489777039998444,53067.72616920001 2025-10-01,10:50:47.000,274,11093004,112605,0,1759315846,13819.621083649989,-20.673054419996333,53067.75411768001 2025-10-01,10:50:48.000,274,11092923,112845,0,1759315847,13819.520038999988,-20.75764397999592,53067.78905328 2025-10-01,10:50:49.000,274,11093000,112725,0,1759315848,13819.533511619993,-20.778791370001272,53067.89386008001 2025-10-01,10:50:50.000,274,11092982,112765,0,1759315849,13819.291004459992,-20.92682309999509,53067.89386008001 2025-10-01,10:50:51.000,274,11092919,112965,0,1759315850,13818.819462759995,-21.124198739998974,53067.90783432 2025-10-01,10:50:52.000,274,11092923,112885,0,1759315851,13818.401811539989,-21.37796741999773,53067.88687296 2025-10-01,10:50:53.000,274,11092933,113125,0,1759315852,13817.997632940001,-21.525999149998825,53067.85892448 2025-10-01,10:50:54.000,274,11092954,112605,0,1759315853,13817.53282755,-21.6599326200012,53067.782066160005 2025-10-01,10:50:55.000,274,11093024,113125,0,1759315854,13817.357683489994,-21.885504779995244,53067.76809192 2025-10-01,10:50:56.000,274,11092998,112805,0,1759315855,13816.899614410002,-22.07583128999977,53067.712194960004 2025-10-01,10:50:57.000,274,11092970,112965,0,1759315856,13816.097993519994,-22.371894750001957,53067.60040104 2025-10-01,10:50:58.000,274,11092944,112885,0,1759315857,13815.451307759991,-22.625663430000714,53067.52354272 2025-10-01,10:50:59.000,274,11092976,112765,0,1759315858,13815.15491012,-22.921726889995625,53067.46065864 2025-10-01,10:51:00.000,274,11092982,112805,0,1759315859,13814.892194029999,-23.126151659998868,53067.29296776 2025-10-01,10:51:01.000,274,11092931,112765,0,1759315860,13814.521696980002,-23.28828164999868,53067.24405792 2025-10-01,10:51:02.000,274,11093008,112765,0,1759315861,13814.171408859991,-23.316478169996117,53067.09034128 2025-10-01,10:51:03.000,274,11092988,112685,0,1759315862,13813.720076089994,-23.365822079998907,53066.943611760005 2025-10-01,10:51:04.000,274,11092954,112645,0,1759315863,13813.410205829998,-23.436313379999774,53066.74797240001 2025-10-01,10:51:05.000,274,11093009,112725,0,1759315864,13813.032972469991,-23.612541629998304,53066.67111408001 2025-10-01,10:51:06.000,274,11092956,112805,0,1759315865,13812.7163659,-23.781720749997476,53066.49643608 2025-10-01,10:51:07.000,274,11093018,112565,0,1759315866,13812.318923609993,-23.88040856999578,53066.321758080005 2025-10-01,10:51:08.000,274,11093043,113045,0,1759315867,13812.009053349997,-23.845162919998984,53066.23092552 2025-10-01,10:51:09.000,274,11093008,112925,0,1759315868,13811.934953939992,-23.86631030999706,53066.105157360005 2025-10-01,10:51:10.000,274,11093019,112805,0,1759315869,13811.732864639991,-24.063685950000945,53065.96541496 2025-10-01,10:51:11.000,274,11092945,112885,0,1759315870,13811.51056640999,-24.246963329998835,53065.83964680001 2025-10-01,10:51:12.000,274,11093022,112765,0,1759315871,13810.985134230003,-24.366798539995216,53065.73484 2025-10-01,10:51:13.000,274,11092969,112765,0,1759315872,13810.45296573999,-24.472535490000155,53065.61605896 2025-10-01,10:51:14.000,274,11092947,112805,0,1759315873,13810.23066750999,-24.543026790001022,53065.46932944 2025-10-01,10:51:15.000,274,11092992,112685,0,1759315874,13809.927533559989,-24.55007592000038,53065.39247112 2025-10-01,10:51:16.000,274,11092965,112805,0,1759315875,13809.34147459,-24.592370699996536,53065.30163856 2025-10-01,10:51:17.000,274,11092986,112805,0,1759315876,13808.324291780002,-24.592370699996536,53065.147921920005 2025-10-01,10:51:18.000,274,11092995,112765,0,1759315877,13807.300372659993,-24.669911129996763,53065.01516664 2025-10-01,10:51:19.000,274,11092991,112645,0,1759315878,13806.417916049999,-24.832041119996575,53064.83350152001 2025-10-01,10:51:20.000,274,11092952,112605,0,1759315879,13805.447887409995,-25.114006320000044,53064.65882352001 2025-10-01,10:51:21.000,274,11093005,112965,0,1759315880,13804.740574859992,-25.37482412999816,53064.53305536 2025-10-01,10:51:22.000,274,11093008,112605,0,1759315881,13804.12083434,-25.628592809996917,53064.29549328 2025-10-01,10:51:23.000,274,11092963,113045,0,1759315882,13803.561720609992,-25.910558010000386,53064.08587968001 2025-10-01,10:51:24.000,274,11092999,112805,0,1759315883,13802.81399019999,-26.122031909995712,53063.8832532 2025-10-01,10:51:25.000,274,11093041,113085,0,1759315884,13802.147095510001,-26.270063639996806,53063.659665360006 2025-10-01,10:51:26.000,274,11092968,112845,0,1759315885,13801.68229012,-26.488586669998767,53063.40114192 2025-10-01,10:51:27.000,274,11092969,112765,0,1759315886,13801.129912700002,-26.64366752999922,53063.17056696 2025-10-01,10:51:28.000,274,11092989,112965,0,1759315887,13800.59774420999,-26.88333794999926,53062.94697912 2025-10-01,10:51:29.000,274,11092986,112725,0,1759315888,13800.227247159994,-27.09481185000186,53062.68845568 2025-10-01,10:51:30.000,274,11092996,112845,0,1759315889,13799.823068559992,-27.200548799999524,53062.464867840004 2025-10-01,10:51:31.000,274,11092954,112765,0,1759315890,13799.472780439995,-27.313334879996546,53062.23429288 2025-10-01,10:51:32.000,274,11092995,112845,0,1759315891,13799.028183979994,-27.376777049998054,53061.97576944001 2025-10-01,10:51:33.000,274,11092922,112725,0,1759315892,13798.415179769996,-27.51775964999979,53061.80807856001 2025-10-01,10:51:34.000,274,11092945,112765,0,1759315893,13797.98405593,-27.63759485999617,53061.54955512001 2025-10-01,10:51:35.000,274,11092993,112885,0,1759315894,13797.694394599988,-27.799724849995982,53061.40282560001 2025-10-01,10:51:36.000,274,11092971,112645,0,1759315895,13797.411469580002,-27.90546180000092,53061.16526352001 2025-10-01,10:51:37.000,274,11092968,112765,0,1759315896,13797.236325519996,-28.04644439999538,53060.92770144001 2025-10-01,10:51:38.000,274,11092977,112845,0,1759315897,13797.16896242,-28.187426999997115,53060.74603632 2025-10-01,10:51:39.000,274,11092957,112565,0,1759315898,13797.08139038999,-28.307262210000772,53060.571358320005 2025-10-01,10:51:40.000,274,11092983,112605,0,1759315899,13797.142017179991,-28.37775351000164,53060.39668032001 2025-10-01,10:51:41.000,274,11093039,112805,0,1759315900,13797.458623749997,-28.32136046999949,53060.29886064001 2025-10-01,10:51:42.000,274,11092993,112845,0,1759315901,13797.566404709993,-28.33545872999821,53060.13116976001 2025-10-01,10:51:43.000,274,11093040,112845,0,1759315902,13797.593349950002,-28.250869169998623,53059.998414480004 2025-10-01,10:51:44.000,274,11092994,113045,0,1759315903,13797.600086259998,-28.180377869997756,53059.89360768001 2025-10-01,10:51:45.000,274,11093000,112885,0,1759315904,13797.741548769998,-27.997100489999866,53059.80976224 2025-10-01,10:51:46.000,274,11093006,112805,0,1759315905,13797.768494009993,-27.85611788999813,53059.781813760004 2025-10-01,10:51:47.000,274,11092962,112805,0,1759315906,13797.869538659994,-27.6798896399996,53059.71194256 2025-10-01,10:51:48.000,274,11092964,113085,0,1759315907,13798.112045819995,-27.64464398999553,53059.6909812 2025-10-01,10:51:49.000,274,11092960,112605,0,1759315908,13798.1659363,-27.390875309996773,53059.635084240006 2025-10-01,10:51:50.000,274,11092993,112605,0,1759315909,13798.253508329995,-27.207597929998883,53059.60713576001 2025-10-01,10:51:51.000,274,11092963,112965,0,1759315910,13798.34108035999,-27.017271420001634,53059.62111 2025-10-01,10:51:52.000,274,11092949,112805,0,1759315911,13798.26024463999,-26.982025769997563,53059.60713576001 2025-10-01,10:51:53.000,274,11092933,112885,0,1759315912,13798.421916079991,-26.967927509998844,53059.60713576001 2025-10-01,10:51:54.000,274,11092947,112725,0,1759315913,13798.421916079991,-26.939730990001408,53059.57220016 2025-10-01,10:52:05.000,274,11093029,112805,0,1759315924,13791.510462019993,-28.518736109996098,53058.775668480004 2025-10-01,10:52:06.000,274,11093029,112805,0,1759315925,13790.493279209993,-28.835946959996363,53058.56605488 2025-10-01,10:52:07.000,274,11092983,112445,0,1759315926,13789.617558909995,-29.13905954999791,53058.37740264 2025-10-01,10:52:08.000,274,11092979,112885,0,1759315927,13789.011291009992,-29.244796499995573,53058.2586216 2025-10-01,10:52:09.000,274,11092980,112805,0,1759315928,13788.256824289994,-29.230698239996855,53057.93022696001 2025-10-01,10:52:10.000,274,11092952,112885,0,1759315929,13787.724655799997,-29.19545259000006,53057.76253608001 2025-10-01,10:52:11.000,274,11093011,113005,0,1759315930,13787.057761109994,-29.17430520000198,53057.504012640005 2025-10-01,10:52:12.000,274,11093015,112805,0,1759315931,13786.296558080001,-29.1884034600007,53057.30837328001 2025-10-01,10:52:13.000,274,11093007,112645,0,1759315932,13785.717235419994,-29.301189539997722,53057.11273392001 2025-10-01,10:52:14.000,274,11093008,112845,0,1759315933,13785.171594309992,-29.456270399998175,53056.81228776 2025-10-01,10:52:15.000,274,11093030,112805,0,1759315934,13784.66637105999,-29.576105610001832,53056.56773856001 2025-10-01,10:52:16.000,274,11093006,112685,0,1759315935,13784.289137699998,-29.58315474000119,53056.36511208 2025-10-01,10:52:17.000,274,11092943,112885,0,1759315936,13783.79738707,-29.59725299999991,53056.13453712001 2025-10-01,10:52:18.000,274,11092971,112725,0,1759315937,13783.211328099998,-29.59020387000055,53055.84806520001 2025-10-01,10:52:19.000,274,11092966,113285,0,1759315938,13782.564642339996,-29.625449519997346,53055.6384516 2025-10-01,10:52:20.000,274,11092993,112765,0,1759315939,13782.072891709999,-29.625449519997346,53055.372941040005 2025-10-01,10:52:21.000,274,11092991,112685,0,1759315940,13781.843857170003,-29.710039079996932,53055.13537896 2025-10-01,10:52:22.000,274,11093006,112725,0,1759315941,13781.486832739996,-29.72413733999565,53054.91179112001 2025-10-01,10:52:23.000,274,11092987,112725,0,1759315942,13780.934455319999,-29.858070809998026,53054.6602548 2025-10-01,10:52:24.000,274,11092970,112685,0,1759315943,13780.503331480002,-29.977906020001683,53054.415705600004 2025-10-01,10:52:25.000,274,11092970,112645,0,1759315944,13780.045262399995,-30.069544710000628,53054.22705336 2025-10-01,10:52:26.000,274,11092960,113045,0,1759315945,13779.701710589994,-30.21757644000172,53053.94058144 2025-10-01,10:52:27.000,274,11092912,112805,0,1759315946,13779.378367709993,-30.281018609995954,53053.682058 2025-10-01,10:52:28.000,274,11092996,112845,0,1759315947,13779.108915309997,-30.344460779997462,53053.49340576 2025-10-01,10:52:29.000,274,11092996,112805,0,1759315948,13778.73168194999,-30.40790294999897,53053.28379216001 2025-10-01,10:52:30.000,274,11092990,112565,0,1759315949,13778.462229549994,-30.513639899996633,53053.08116568 2025-10-01,10:52:31.000,274,11093019,112645,0,1759315950,13778.260140249993,-30.661671629997727,53052.878539200006 2025-10-01,10:52:32.000,274,11092965,112605,0,1759315951,13777.950269989997,-30.80970335999882,53052.592067280006 2025-10-01,10:52:33.000,274,11092981,112805,0,1759315952,13777.70102652,-31.028226390000782,53052.403415040004 2025-10-01,10:52:34.000,274,11092949,112605,0,1759315953,13777.53261876999,-31.119865079999727,53052.15886584001 2025-10-01,10:52:35.000,274,11092983,112525,0,1759315954,13777.209275889989,-31.27494594000018,53051.96322648001 2025-10-01,10:52:36.000,274,11093022,112725,0,1759315955,13776.885933010002,-31.40887940999528,53051.80950984 2025-10-01,10:52:37.000,274,11092969,112845,0,1759315956,13776.488490719996,-31.592156790000445,53051.55797352001 2025-10-01,10:52:38.000,274,11092952,112605,0,1759315957,13776.124729979994,-31.68379547999939,53051.32739856 2025-10-01,10:52:39.000,274,11093000,112805,0,1759315958,13775.875486509998,-31.69084460999875,53051.15272056001 2025-10-01,10:52:40.000,274,11092953,113005,0,1759315959,13775.700342449993,-31.747237650000898,53050.97105544 2025-10-01,10:52:41.000,274,11093011,112845,0,1759315960,13775.606034110002,-31.888220249995356,53050.77541608 2025-10-01,10:52:42.000,274,11092953,112925,0,1759315961,13775.383735880001,-32.11379240999668,53050.579776720006 2025-10-01,10:52:43.000,274,11092951,112525,0,1759315962,13774.95934835,-32.409855869998864,53050.45400856001 2025-10-01,10:52:44.000,274,11092990,112965,0,1759315963,13774.750522739989,-32.586084119997395,53050.26535632001 2025-10-01,10:52:45.000,274,11093029,112725,0,1759315964,13774.514751889998,-32.83985279999615,53050.09067832 2025-10-01,10:52:46.000,274,11092967,112725,0,1759315965,13774.494542959997,-33.06542495999747,53049.92298744 2025-10-01,10:52:47.000,274,11093021,112805,0,1759315966,13774.487806650002,-33.10067061000154,53049.76228368001 2025-10-01,10:52:48.000,274,11092998,112765,0,1759315967,13774.346344140002,-33.06542495999747,53049.63651552 2025-10-01,10:52:49.000,274,11092938,112485,0,1759315968,13774.312662589997,-32.931491489995096,53049.552670080004 2025-10-01,10:52:50.000,274,11093031,112885,0,1759315969,13774.204881630001,-32.96673713999917,53049.47581176001 2025-10-01,10:52:51.000,274,11092947,112885,0,1759315970,13774.204881630001,-33.02313018000132,53049.37100496 2025-10-01,10:52:52.000,274,11093004,112765,0,1759315971,13774.359816759992,-33.030179310000676,53049.29414664 2025-10-01,10:52:53.000,274,11092997,112765,0,1759315972,13774.636005469998,-32.95968800999981,53049.22427544 2025-10-01,10:52:54.000,274,11092937,112805,0,1759315973,13774.925666799994,-32.79050889000064,53049.189339840006 2025-10-01,10:52:55.000,274,11093053,112925,0,1759315974,13775.11428347999,-32.60723150999547,53049.217288320004 2025-10-01,10:52:56.000,274,11093008,112885,0,1759315975,13775.457835289992,-32.49444542999845,53049.28017240001 2025-10-01,10:52:57.000,274,11093012,112965,0,1759315976,13775.895695439998,-32.48034716999973,53049.32209512 2025-10-01,10:52:58.000,274,11092965,112965,0,1759315977,13776.19209307999,-32.44510151999566,53049.336069360004 2025-10-01,10:52:59.000,274,11092942,112765,0,1759315978,13776.549117509996,-32.353462829996715,53049.39895344001 2025-10-01,10:53:00.000,274,11092976,112445,0,1759315979,13777.067813379988,-32.38165935000143,53049.489786 2025-10-01,10:53:01.000,274,11092985,112805,0,1759315980,13777.35073839999,-32.38165935000143,53049.64350264001 2025-10-01,10:53:02.000,274,11092957,112645,0,1759315981,13777.57977294,-32.33231543999864,53049.741322320006 2025-10-01,10:53:03.000,274,11092990,112645,0,1759315982,13777.795334859991,-32.219529360001616,53049.85311624001 2025-10-01,10:53:04.000,274,11092942,112885,0,1759315983,13778.084996190002,-32.02920284999709,53049.98587152 2025-10-01,10:53:05.000,274,11092993,112805,0,1759315984,13778.374657519998,-31.888220249995356,53050.125613920005 2025-10-01,10:53:06.000,274,11092966,112685,0,1759315985,13778.54980157999,-31.761335909999616,53050.244394960006 2025-10-01,10:53:07.000,274,11092975,112765,0,1759315986,13778.71147301999,-31.6344515699966,53050.43304720001 2025-10-01,10:53:08.000,274,11092968,112925,0,1759315987,13778.75189087999,-31.44412505999935,53050.58676384 2025-10-01,10:53:09.000,274,11092959,112645,0,1759315988,13778.81925398,-31.44412505999935,53050.726506240004 2025-10-01,10:53:10.000,274,11092956,112485,0,1759315989,13778.92029863,-31.387732019997202,53050.915158480006 2025-10-01,10:53:11.000,274,11093053,112765,0,1759315990,13779.156069479992,-31.472321579996787,53051.02695240001 2025-10-01,10:53:12.000,274,11093051,112845,0,1759315991,13779.425521879988,-31.479370709996147,53051.22259176001 2025-10-01,10:53:13.000,274,11093030,112685,0,1759315992,13779.519830219993,-31.486419839995506,53051.418231120006 2025-10-01,10:53:14.000,274,11093014,112485,0,1759315993,13779.566984389989,-31.50756723000086,53051.59989624 2025-10-01,10:53:15.000,274,11092942,112805,0,1759315994,13779.600665939994,-31.40887940999528,53051.71169016 2025-10-01,10:53:16.000,274,11092979,112645,0,1759315995,13779.472676049998,-31.303142459997616,53051.92829088 2025-10-01,10:53:17.000,274,11092987,112765,0,1759315996,13779.304268300002,-31.359535499999765,53052.02611056 2025-10-01,10:53:18.000,274,11092950,113045,0,1759315997,13779.176278409992,-31.373633759998484,53052.2147628 2025-10-01,10:53:19.000,274,11093012,112765,0,1759315998,13778.83946291,-31.373633759998484,53052.36847944001 2025-10-01,10:53:20.000,274,11093026,112685,0,1759315999,13778.442020619994,-31.472321579996787,53052.49424760001 2025-10-01,10:53:21.000,274,11093045,112805,0,1759316000,13778.105205120002,-31.549862009997014,53052.63399000001 2025-10-01,10:53:22.000,274,11092963,112845,0,1759316001,13777.55956401,-31.51461636000022,53052.70386120001 2025-10-01,10:53:23.000,274,11092986,112885,0,1759316002,13776.946559800002,-31.535763749998296,53052.82962936001 2025-10-01,10:53:24.000,274,11092992,112445,0,1759316003,13776.38070976,-31.648549829995318,53052.94142328 2025-10-01,10:53:25.000,274,11092952,112725,0,1759316004,13775.909168059989,-31.838876339999842,53052.92046192001 2025-10-01,10:53:26.000,274,11093001,112645,0,1759316005,13775.478044219992,-32.01510458999837,53052.906487680004 2025-10-01,10:53:27.000,274,11092948,112565,0,1759316006,13775.04018407,-32.33231543999864,53052.89251344 2025-10-01,10:53:28.000,274,11092916,112805,0,1759316007,13774.406970930002,-32.48034716999973,53052.89251344 2025-10-01,10:53:29.000,274,11092995,112765,0,1759316008,13773.807439339995,-32.628378900000826,53052.79469376 2025-10-01,10:53:30.000,274,11092966,112765,0,1759316009,13773.322425019993,-32.83985279999615,53052.8436036 2025-10-01,10:53:31.000,274,11092968,112605,0,1759316010,13772.86435594,-32.987884529997245,53052.70386120001 2025-10-01,10:53:32.000,274,11092949,112805,0,1759316011,13772.372605309989,-33.24870233999536,53052.640977120005 2025-10-01,10:53:33.000,274,11092914,112845,0,1759316012,13771.672029069996,-33.53066753999883,53052.50123472 2025-10-01,10:53:34.000,274,11092985,112725,0,1759316013,13771.368895119995,-33.805583609995665,53052.34751808001 2025-10-01,10:53:35.000,274,11092961,112645,0,1759316014,13771.072497479989,-33.96066446999612,53052.29162112 2025-10-01,10:53:36.000,274,11092984,112965,0,1759316015,13770.823254009993,-34.06640142000106,53052.12393024 2025-10-01,10:53:37.000,274,11092993,112845,0,1759316016,13770.661582569992,-34.087548809999134,53051.98418784 2025-10-01,10:53:38.000,274,11092981,112765,0,1759316017,13770.392130169996,-34.073450550000416,53051.83745832 2025-10-01,10:53:39.000,274,11092916,112765,0,1759316018,13770.21698610999,-34.10869619999721,53051.634831840005 2025-10-01,10:53:40.000,274,11092976,112765,0,1759316019,13769.97447894999,-34.12984358999529,53051.55797352001 2025-10-01,10:53:41.000,274,11093041,112805,0,1759316020,13769.907115849994,-34.207384019995516,53051.467140960005 2025-10-01,10:53:42.000,274,11092945,112685,0,1759316021,13769.893643229989,-34.207384019995516,53051.34137280001 2025-10-01,10:53:43.000,274,11092985,112805,0,1759316022,13769.866697989994,-34.33426835999853,53051.229578880004 2025-10-01,10:53:44.000,274,11092925,112845,0,1759316023,13769.981215259999,-34.538693130001775,53051.11778496 2025-10-01,10:53:45.000,274,11092986,112805,0,1759316024,13770.11594145999,-34.6514792099988,53051.012978160004 2025-10-01,10:53:46.000,274,11093030,112885,0,1759316025,13770.36518493,-34.729019639999024,53050.95708120001 2025-10-01,10:53:47.000,274,11093014,112765,0,1759316026,13770.722209359992,-34.69377399000223,53050.9221456 2025-10-01,10:53:48.000,274,11092923,112765,0,1759316027,13771.079233789998,-34.714921380000305,53050.83131304 2025-10-01,10:53:49.000,274,11092989,112605,0,1759316028,13771.328477259995,-34.63033182000072,53050.82432592 2025-10-01,10:53:50.000,274,11092984,112605,0,1759316029,13771.611402279996,-34.658528339998156,53050.8522744 2025-10-01,10:53:51.000,274,11093018,112525,0,1759316030,13771.914536229997,-34.83475658999669,53050.80336456 2025-10-01,10:53:52.000,274,11092961,112925,0,1759316031,13772.224406489993,-35.081476139996084,53050.894197120004 2025-10-01,10:53:53.000,274,11092953,112765,0,1759316032,13772.352396379989,-35.20131134999974,53050.90817136001 2025-10-01,10:53:54.000,274,11092944,112885,0,1759316033,13772.244615419993,-35.180163960001664,53050.90817136001 2025-10-01,10:53:55.000,274,11092980,112845,0,1759316034,13772.069471360002,-35.16606569999567,53050.9221456 2025-10-01,10:53:56.000,274,11093030,112725,0,1759316035,13771.672029069996,-35.130820049998874,53050.964068320005 2025-10-01,10:53:57.000,274,11092959,112765,0,1759316036,13771.25437784999,-35.15196743999695,53050.9920168 2025-10-01,10:53:58.000,274,11092996,112565,0,1759316037,13770.829990320002,-35.26475352000125,53050.9920168 2025-10-01,10:53:59.000,274,11092963,112845,0,1759316038,13770.35844861999,-35.43393264000042,53051.01996528 2025-10-01,10:54:00.000,274,11093020,112845,0,1759316039,13769.839752749998,-35.62425914999767,53050.90817136001 2025-10-01,10:54:01.000,274,11092953,112965,0,1759316040,13769.092022339995,-35.82868392000091,53050.915158480006 2025-10-01,10:54:02.000,274,11092978,112805,0,1759316041,13768.371237170002,-36.04015781999624,53050.81733880001 2025-10-01,10:54:03.000,274,11092960,112765,0,1759316042,13767.542671039999,-36.26572997999756,53050.75445472 2025-10-01,10:54:04.000,274,11092936,112365,0,1759316043,13766.68042335999,-36.37146692999522,53050.698557760006 2025-10-01,10:54:05.000,274,11092978,112725,0,1759316044,13765.865329849992,-36.575891699998465,53050.57278960001 2025-10-01,10:54:06.000,274,11093004,112485,0,1759316045,13765.191698849994,-36.82261124999786,53050.45400856001 2025-10-01,10:54:07.000,274,11092943,112645,0,1759316046,13764.504595229992,-37.01293775999511,53050.27234344 2025-10-01,10:54:08.000,274,11093016,112685,0,1759316047,13763.911799949994,-37.12572383999941,53050.10465256 2025-10-01,10:54:09.000,274,11093022,112885,0,1759316048,13763.413313010002,-37.2737555700005,53049.99984576001 2025-10-01,10:54:10.000,274,11092988,112925,0,1759316049,13763.00239809999,-37.35129600000073,53049.90202608001 2025-10-01,10:54:11.000,274,11092964,112805,0,1759316050,13762.625164739999,-37.259657310001785,53049.74830944 2025-10-01,10:54:12.000,274,11093027,112725,0,1759316051,13762.348976029993,-37.13277296999877,53049.58061856 2025-10-01,10:54:13.000,274,11092988,112765,0,1759316052,13762.066051009991,-36.984741239997675,53049.503760240004 2025-10-01,10:54:14.000,274,11092977,112845,0,1759316053,13761.86396170999,-36.92129906999617,53049.37100496 2025-10-01,10:54:15.000,274,11092899,112765,0,1759316054,13761.62145454999,-36.82966037999722,53049.29414664 2025-10-01,10:54:16.000,274,11093012,112685,0,1759316055,13761.419365249989,-36.68162864999613,53049.20331408 2025-10-01,10:54:17.000,274,11093019,112605,0,1759316056,13761.399156319989,-36.801463859999785,53049.119468640005 2025-10-01,10:54:18.000,274,11092962,112845,0,1759316057,13761.230748569993,-36.73802168999828,53049.11248152001 2025-10-01,10:54:19.000,274,11093038,112805,0,1759316058,13761.075813440002,-36.65343212999869,53049.09152016001 2025-10-01,10:54:20.000,274,11092937,112805,0,1759316059,13760.833306280001,-36.343270409997785,53049.05658456 2025-10-01,10:54:21.000,274,11092960,112765,0,1759316060,13760.62448066999,-36.06835434000095,53049.00767472 2025-10-01,10:54:22.000,274,11093020,113205,0,1759316061,13760.50322708999,-35.90622435000114,53048.97972624 2025-10-01,10:54:23.000,274,11092943,112965,0,1759316062,13760.38870982,-35.82868392000091,53049.04261032001 2025-10-01,10:54:24.000,274,11092934,113085,0,1759316063,13760.36176457999,-35.8004873999962,53049.06357168001 2025-10-01,10:54:25.000,274,11093003,112805,0,1759316064,13760.287665169999,-35.715897839996614,53049.07754592 2025-10-01,10:54:26.000,274,11092962,112605,0,1759316065,13760.233774689994,-35.65950480000174,53049.15440424 2025-10-01,10:54:27.000,274,11092972,112605,0,1759316066,13760.28092885999,-35.73704523000197,53049.22427544 2025-10-01,10:54:28.000,274,11092917,112805,0,1759316067,13760.193356829994,-35.82868392000091,53049.287159520005 2025-10-01,10:54:29.000,274,11092966,112885,0,1759316068,13760.065366939998,-35.80753652999556,53049.37799208001 2025-10-01,10:54:30.000,274,11093037,112605,0,1759316069,13759.775705610002,-35.814585660002194,53049.4199148 2025-10-01,10:54:31.000,274,11092938,112765,0,1759316070,13759.506253209991,-35.82163479000155,53049.51074736 2025-10-01,10:54:32.000,274,11092958,112845,0,1759316071,13759.2300645,-35.83573305000027,53049.5596572 2025-10-01,10:54:33.000,274,11093008,112725,0,1759316072,13758.920194239989,-35.90622435000114,53049.60856704 2025-10-01,10:54:34.000,274,11092922,112885,0,1759316073,13758.542960879997,-35.9132734800005,53049.70638672 2025-10-01,10:54:35.000,274,11093004,112925,0,1759316074,13758.16572751999,-35.87097869999707,53049.81818064 2025-10-01,10:54:36.000,274,11092991,112725,0,1759316075,13757.855857259994,-35.941469999997935,53049.8740776 2025-10-01,10:54:37.000,274,11092999,112885,0,1759316076,13757.613350099993,-36.07540347000031,53049.97189728 2025-10-01,10:54:38.000,274,11092969,112605,0,1759316077,13757.647031649998,-36.04015781999624,53050.027794240006 2025-10-01,10:54:39.000,274,11092963,112965,0,1759316078,13757.586404859998,-36.02605955999752,53050.03478136 2025-10-01,10:54:40.000,274,11092956,112525,0,1759316079,13757.242853049996,-35.941469999997935,53050.0836912 2025-10-01,10:54:41.000,274,11092978,112765,0,1759316080,13756.75110242,-35.90622435000114,53050.16054952 2025-10-01,10:54:42.000,274,11092940,112485,0,1759316081,13756.340187510003,-36.03310868999688,53050.14657528001 2025-10-01,10:54:43.000,274,11093043,113045,0,1759316082,13756.111152969992,-36.14589477000118,53050.16753664001 2025-10-01,10:54:44.000,274,11092974,112765,0,1759316083,13756.003372009996,-36.350319539997145,53050.13958816 2025-10-01,10:54:45.000,274,11092986,112805,0,1759316084,13756.111152969992,-36.42081083999801,53050.13260104 2025-10-01,10:54:46.000,274,11092920,112805,0,1759316085,13756.488386329998,-36.575891699998465,53050.14657528001 2025-10-01,10:54:47.000,274,11092972,112965,0,1759316086,13756.858883379995,-36.87900429000001,53050.10465256 2025-10-01,10:54:48.000,274,11092985,112805,0,1759316087,13757.202435189996,-37.12572383999941,53050.1535624 2025-10-01,10:54:49.000,274,11092976,112805,0,1759316088,13757.519041760002,-37.13982209999813,53050.125613920005 2025-10-01,10:54:50.000,274,11093006,112885,0,1759316089,13757.707658439998,-37.07637992999662,53050.10465256 2025-10-01,10:54:51.000,274,11093032,112885,0,1759316090,13757.956901909994,-36.94244646000152,53050.125613920005 2025-10-01,10:54:52.000,274,11092953,112685,0,1759316091,13758.19267276,-36.83670950999658,53050.20945936 2025-10-01,10:54:53.000,274,11093029,112605,0,1759316092,13758.421707299996,-36.84375863999594,53050.195485120006 2025-10-01,10:54:54.000,274,11092993,112925,0,1759316093,13758.610323979992,-36.92129906999617,53050.27933056 2025-10-01,10:54:55.000,274,11092960,112805,0,1759316094,13758.805676969998,-36.82966037999722,53050.26535632001 2025-10-01,10:54:56.000,274,11093045,112805,0,1759316095,13758.994293649994,-36.759169079996354,53050.31426616001 2025-10-01,10:54:57.000,274,11092917,113005,0,1759316096,13759.048184129999,-36.7168743000002,53050.363176000006 2025-10-01,10:54:58.000,274,11092985,112805,0,1759316097,13758.933666859994,-36.68162864999613,53050.363176000006 2025-10-01,10:54:59.000,274,11093003,112885,0,1759316098,13758.980821029989,-36.745070819997636,53050.3981116 2025-10-01,10:55:00.000,274,11093011,112445,0,1759316099,13759.027975199999,-36.73802168999828,53050.40509872001 2025-10-01,10:55:01.000,274,11092991,112925,0,1759316100,13758.947139479998,-36.68162864999613,53050.41907296 2025-10-01,10:55:02.000,274,11092973,112765,0,1759316101,13758.785468039998,-36.6040882199959,53050.42606008 2025-10-01,10:55:03.000,274,11092941,112605,0,1759316102,13758.630532909992,-36.41376170999865,53050.3981116 2025-10-01,10:55:04.000,274,11092992,112725,0,1759316103,13758.617060290002,-36.5054003999976,53050.37715024 2025-10-01,10:55:05.000,274,11092982,112845,0,1759316104,13758.670950769992,-36.37146692999522,53050.43304720001 2025-10-01,10:55:06.000,274,11092980,112805,0,1759316105,13758.899985309989,-36.25163171999884,53050.42606008 2025-10-01,10:55:07.000,274,11092941,112925,0,1759316106,13759.337845459995,-36.25163171999884,53050.342214640004 2025-10-01,10:55:08.000,274,11092990,112805,0,1759316107,13759.896959190002,-36.117698249996465,53050.363176000006 2025-10-01,10:55:09.000,274,11092943,112845,0,1759316108,13760.456072919995,-35.95556825999665,53050.42606008 2025-10-01,10:55:10.000,274,11092953,112965,0,1759316109,13760.819833659996,-35.814585660002194,53050.40509872001 2025-10-01,10:55:11.000,274,11093020,112765,0,1759316110,13761.224012259998,-35.61721001999831,53050.40509872001 2025-10-01,10:55:12.000,274,11092969,112805,0,1759316111,13761.81007123,-35.363441339999554,53050.47496992 2025-10-01,10:55:13.000,274,11093015,112845,0,1759316112,13762.503911159998,-35.2436061299959,53050.4679828 2025-10-01,10:55:14.000,274,11092965,112365,0,1759316113,13763.13038799,-35.03213223000057,53050.558815360004 2025-10-01,10:55:15.000,274,11092975,112925,0,1759316114,13763.837700539989,-34.954591800000344,53050.69157064001 2025-10-01,10:55:16.000,274,11093034,112565,0,1759316115,13764.315978549996,-34.9616409299997,53050.76144184 2025-10-01,10:55:17.000,274,11092968,112925,0,1759316116,13764.821201799998,-35.25770439000189,53050.866248640006 2025-10-01,10:55:18.000,274,11093006,112485,0,1759316117,13765.21864408999,-35.539669589998084,53050.915158480006 2025-10-01,10:55:19.000,274,11092985,112725,0,1759316118,13765.36684291,-35.722946969995974,53050.98502968001 2025-10-01,10:55:20.000,274,11092940,112445,0,1759316119,13765.46788756,-35.80753652999556,53050.97105544 2025-10-01,10:55:21.000,274,11093007,112805,0,1759316120,13765.54198696999,-35.814585660002194,53051.033939520006 2025-10-01,10:55:22.000,274,11092980,112765,0,1759316121,13765.48136017999,-35.934420869998576,53051.082849360006 2025-10-01,10:55:23.000,274,11092954,112685,0,1759316122,13765.454414939995,-36.02605955999752,53051.033939520006 2025-10-01,10:55:24.000,274,11092977,112605,0,1759316123,13765.13780836999,-36.223435200001404,53051.05490088001 2025-10-01,10:55:25.000,274,11093022,112605,0,1759316124,13764.673002980002,-36.20933693999541,53051.012978160004 2025-10-01,10:55:26.000,274,11092931,113045,0,1759316125,13764.22167020999,-36.2586808499982,53050.97804256 2025-10-01,10:55:27.000,274,11093032,112845,0,1759316126,13763.682765409998,-36.286877369995636,53050.87323576 2025-10-01,10:55:28.000,274,11092962,112765,0,1759316127,13763.177542159996,-36.27982823999628,53050.78939032001 2025-10-01,10:55:29.000,274,11092925,112805,0,1759316128,13762.84072665999,-36.20228780999605,53050.70554488 2025-10-01,10:55:30.000,274,11092964,112845,0,1759316129,13762.328767099993,-36.13884564000182,53050.61471232 2025-10-01,10:55:31.000,274,11092950,112925,0,1759316130,13761.7898623,-35.885076959995786,53050.52387976001 2025-10-01,10:55:32.000,274,11092989,112885,0,1759316131,13761.527146209999,-35.77934000999812,53050.3981116 2025-10-01,10:55:33.000,274,11092979,112965,0,1759316132,13761.203803329998,-35.69475044999854,53050.32125328 2025-10-01,10:55:34.000,274,11092971,112885,0,1759316133,13760.994977720002,-35.61016088999895,53050.174523760004 2025-10-01,10:55:35.000,274,11092999,113125,0,1759316134,13760.806361039991,-35.32819568999548,53050.055742720004 2025-10-01,10:55:36.000,274,11092972,112685,0,1759316135,13760.476281849995,-35.22245873999782,53050.01382 2025-10-01,10:55:37.000,274,11093001,112725,0,1759316136,13760.52343601999,-35.180163960001664,53049.91600032 2025-10-01,10:55:38.000,274,11092968,112845,0,1759316137,13760.738997939996,-35.06032874999801,53049.86709048 2025-10-01,10:55:39.000,274,11093001,112565,0,1759316138,13760.853515210001,-34.91934614999627,53049.860103360006 2025-10-01,10:55:40.000,274,11092957,113325,0,1759316139,13761.116231300002,-34.83475658999669,53049.85311624001 2025-10-01,10:55:41.000,274,11093028,112525,0,1759316140,13761.291375359993,-34.79246181000053,53049.81818064 2025-10-01,10:55:42.000,274,11092960,112965,0,1759316141,13761.385683699998,-34.898198759998195,53049.8042064 2025-10-01,10:55:43.000,274,11092969,112805,0,1759316142,13761.58103668999,-34.93344441000227,53049.81119352001 2025-10-01,10:55:44.000,274,11093001,112445,0,1759316143,13761.66860872,-34.87705137000012,53049.81818064 2025-10-01,10:55:45.000,274,11092959,112885,0,1759316144,13762.032369460001,-34.79951093999989,53049.8042064 2025-10-01,10:55:46.000,274,11093032,112805,0,1759316145,13762.631901049994,-34.6514792099988,53049.79721928 2025-10-01,10:55:47.000,274,11092972,112845,0,1759316146,13763.319004669997,-34.5034474799977,53049.790232160005 2025-10-01,10:55:48.000,274,11093010,112845,0,1759316147,13763.911799949994,-34.4047596599994,53049.91600032 2025-10-01,10:55:49.000,274,11092989,112805,0,1759316148,13764.551749400001,-34.32721922999917,53049.96491016 2025-10-01,10:55:50.000,274,11093029,112885,0,1759316149,13764.996345859989,-34.21443315000215,53050.04176848 2025-10-01,10:55:51.000,274,11092946,113125,0,1759316150,13765.60935007,-34.17918749999808,53050.13958816 2025-10-01,10:55:52.000,274,11092941,112605,0,1759316151,13766.303189999999,-34.39771053000004,53050.26535632001 2025-10-01,10:55:53.000,274,11093025,112805,0,1759316152,13766.922930519991,-34.64443007999944,53050.31426616001 2025-10-01,10:55:54.000,274,11092994,112845,0,1759316153,13767.73802402999,-34.83475658999669,53050.412085840006 2025-10-01,10:55:55.000,274,11092986,112525,0,1759316154,13768.519435989998,-34.905247889997554,53050.47496992 2025-10-01,10:55:56.000,274,11093000,112605,0,1759316155,13769.233484849996,-34.97573918999842,53050.530866880006 2025-10-01,10:55:57.000,274,11092955,112365,0,1759316156,13769.893643229989,-35.03918135999993,53050.64964792001 2025-10-01,10:55:58.000,274,11092990,112765,0,1759316157,13770.526856370001,-34.9968865799965,53050.67060928001 2025-10-01,10:55:59.000,274,11092936,112645,0,1759316158,13771.200487369999,-35.02508310000121,53050.7824032 2025-10-01,10:56:00.000,274,11093001,112885,0,1759316159,13771.800018959992,-35.01098483999522,53050.866248640006 2025-10-01,10:56:01.000,274,11092935,112645,0,1759316160,13772.332187449989,-34.85590398000204,53050.97105544 2025-10-01,10:56:02.000,274,11092981,112965,0,1759316161,13772.898037489991,-34.63738095000008,53051.0968236 2025-10-01,10:56:03.000,274,11092970,112485,0,1759316162,13773.403260739993,-34.447054439995554,53051.19464328001 2025-10-01,10:56:04.000,274,11092986,112805,0,1759316163,13773.75354885999,-34.432956179996836,53051.33438568 2025-10-01,10:56:05.000,274,11092982,112965,0,1759316164,13773.99605601999,-34.45410357000219,53051.41124400001 2025-10-01,10:56:06.000,274,11092928,112805,0,1759316165,13774.171200079996,-34.299022710001736,53051.52303792 2025-10-01,10:56:07.000,274,11092946,112605,0,1759316166,13774.312662589997,-34.073450550000416,53051.64880608 2025-10-01,10:56:08.000,274,11093031,112805,0,1759316167,13774.683159639993,-33.9465662099974,53051.71169016 2025-10-01,10:56:09.000,274,11092984,112845,0,1759316168,13775.14122872,-33.735092310002074,53051.78156136 2025-10-01,10:56:10.000,274,11092966,112845,0,1759316169,13775.828332339988,-33.79148534999695,53051.89335528001 2025-10-01,10:56:11.000,274,11092895,112685,0,1759316170,13776.50196334,-33.75623970000015,53052.068033280004 2025-10-01,10:56:12.000,274,11092957,112685,0,1759316171,13776.953296109998,-33.48132362999604,53052.13091736001 2025-10-01,10:56:13.000,274,11093018,112685,0,1759316172,13777.283375299994,-33.32624276999559,53052.256685520006 2025-10-01,10:56:14.000,274,11092946,113125,0,1759316173,13777.707762829996,-33.34034103000158,53052.424376400006 2025-10-01,10:56:15.000,274,11092924,112965,0,1759316174,13778.381393829994,-33.171161909995135,53052.57809304 2025-10-01,10:56:16.000,274,11092995,112725,0,1759316175,13779.034815899991,-32.980835399997886,53052.69687408 2025-10-01,10:56:17.000,274,11092949,112965,0,1759316176,13779.560248079993,-32.73411584999849,53052.88552632 2025-10-01,10:56:18.000,274,11093030,113125,0,1759316177,13780.025053469995,-32.31821717999992,53053.0532172 2025-10-01,10:56:19.000,274,11092947,112805,0,1759316178,13780.752574949998,-31.979858940001577,53053.241869440004 2025-10-01,10:56:20.000,274,11093008,112845,0,1759316179,13781.661976800002,-31.578058530001726,53053.430521680006 2025-10-01,10:56:21.000,274,11092927,112565,0,1759316180,13782.41644352,-31.084619429995655,53053.647122400005 2025-10-01,10:56:22.000,274,11092914,112805,0,1759316181,13783.110283449998,-30.739212059997953,53053.87071024 2025-10-01,10:56:23.000,274,11093029,112845,0,1759316182,13783.73676028,-30.570032939998782,53054.12923368 2025-10-01,10:56:24.000,274,11093002,112605,0,1759316183,13784.147675189997,-30.372657300002174,53054.38077000001 2025-10-01,10:56:25.000,274,11092952,112725,0,1759316184,13784.54511747999,-30.41495207999833,53054.62531920001 2025-10-01,10:56:26.000,274,11092948,112965,0,1759316185,13784.99645025,-30.478394249999837,53054.869868400005 2025-10-01,10:56:27.000,274,11092936,112605,0,1759316186,13785.225484789997,-30.337411649998103,53055.07948200001 2025-10-01,10:56:28.000,274,11092950,112645,0,1759316187,13785.542091359988,-30.210527309995086,53055.2890956 2025-10-01,10:56:29.000,274,11092962,112405,0,1759316188,13786.101205089995,-30.161183399999572,53055.52665768 2025-10-01,10:56:30.000,274,11093030,112965,0,1759316189,13786.761363469988,-30.05544645000191,53055.73627128 2025-10-01,10:56:31.000,274,11092968,112725,0,1759316190,13787.47541233,-29.745284730001003,53055.96684624001 2025-10-01,10:56:32.000,274,11092987,112685,0,1759316191,13788.108625469999,-29.639547779996064,53056.12056288 2025-10-01,10:56:33.000,274,11093003,112805,0,1759316192,13788.41175942,-29.667744300000777,53056.30921512 2025-10-01,10:56:34.000,274,11092998,112765,0,1759316193,13788.533013,-29.54085995999776,53056.476906 2025-10-01,10:56:35.000,274,11092969,112925,0,1759316194,13788.923718979997,-29.491516050002247,53056.67254536 2025-10-01,10:56:36.000,274,11092991,112885,0,1759316195,13789.46262377999,-29.392828229996667,53056.80530064001 2025-10-01,10:56:37.000,274,11092983,112925,0,1759316196,13790.068891679992,-29.392828229996667,53056.98696576 2025-10-01,10:56:38.000,274,11093010,112445,0,1759316197,13790.755995299995,-29.5338108299984,53057.14068240001 2025-10-01,10:56:39.000,274,11092929,112605,0,1759316198,13791.13322866,-29.60430212999927,53057.3153604 2025-10-01,10:56:40.000,274,11092925,112645,0,1759316199,13791.517198330002,-29.55495821999648,53057.46208992 2025-10-01,10:56:41.000,274,11092986,112525,0,1759316200,13791.746232869998,-29.498565180001606,53057.671703520005 2025-10-01,10:56:42.000,274,11093025,112885,0,1759316201,13791.975267409995,-29.48446691999561,53057.77651032 2025-10-01,10:56:43.000,274,11093007,112685,0,1759316202,13792.19082933,-29.30823866999708,53057.99311104 2025-10-01,10:56:44.000,274,11092925,112685,0,1759316203,13792.675843650002,-29.230698239996855,53058.1887504 2025-10-01,10:56:45.000,274,11093020,112845,0,1759316204,13793.416837749995,-29.117912159999833,53058.342467040005 2025-10-01,10:56:46.000,274,11092944,112765,0,1759316205,13794.097205059988,-29.026273470000888,53058.58002912001 2025-10-01,10:56:47.000,274,11092984,112965,0,1759316206,13794.58221937999,-28.857094350001717,53058.7826556 2025-10-01,10:56:48.000,274,11092959,112445,0,1759316207,13794.885353329992,-28.765455659995496,53059.04816616 2025-10-01,10:56:49.000,274,11092985,112845,0,1759316208,13795.47814860999,-28.828897829997004,53059.299702480006 2025-10-01,10:56:50.000,274,11092963,112805,0,1759316209,13796.124834369992,-28.709062620000623,53059.5512388 2025-10-01,10:56:51.000,274,11092952,112765,0,1759316210,13796.690684409994,-28.427097419997153,53059.75386528001 2025-10-01,10:56:52.000,274,11093032,112605,0,1759316211,13797.525986849992,-28.208574389995192,53059.949504640004 2025-10-01,10:56:53.000,274,11092967,112805,0,1759316212,13798.172672609995,-28.074640920000093,53060.166105360004 2025-10-01,10:56:54.000,274,11093003,112805,0,1759316213,13798.839567299998,-27.968903969995154,53060.41065456 2025-10-01,10:56:55.000,274,11092957,112845,0,1759316214,13799.681606049991,-27.933658319998358,53060.669178000004 2025-10-01,10:56:56.000,274,11092984,112565,0,1759316215,13800.550590039995,-27.997100489999866,53060.99058552 2025-10-01,10:56:57.000,274,11092972,112765,0,1759316216,13801.507146059994,-27.91251093000028,53061.22116048 2025-10-01,10:56:58.000,274,11092943,112805,0,1759316217,13802.409811600002,-27.64464398999553,53061.49365816 2025-10-01,10:56:59.000,274,11092988,112605,0,1759316218,13803.453939649997,-27.3344822700019,53061.78013008 2025-10-01,10:57:00.000,274,11092955,112685,0,1759316219,13804.349868879995,-26.925632729995414,53061.982756560006 2025-10-01,10:57:01.000,274,11092946,112885,0,1759316220,13805.070654049989,-26.622520140001143,53062.25525424 2025-10-01,10:57:02.000,274,11092936,112685,0,1759316221,13805.885747560002,-26.396947979999823,53062.61858448 2025-10-01,10:57:03.000,274,11092951,112645,0,1759316222,13806.79514940999,-26.305309290000878,53062.800249600004 2025-10-01,10:57:04.000,274,11093017,112965,0,1759316223,13807.94032211,-26.164326689999143,53063.14261848 2025-10-01,10:57:05.000,274,11092937,112685,0,1759316224,13809.21348469999,-25.628592809996917,53063.3592192 2025-10-01,10:57:06.000,274,11092956,112645,0,1759316225,13810.567483009996,-25.008269369995105,53063.69460096 2025-10-01,10:57:07.000,274,11092911,112805,0,1759316226,13811.786755119996,-24.416142449998006,53064.02998272 2025-10-01,10:57:08.000,274,11092959,112845,0,1759316227,13812.803937929995,-24.239914199999475,53064.379338720006 2025-10-01,10:57:09.000,274,11092958,112645,0,1759316228,13813.84806597999,-24.183521159997326,53064.693759120004 2025-10-01,10:57:10.000,274,11093012,112845,0,1759316229,13814.811358309998,-23.91565421999985,53065.08503784 2025-10-01,10:57:11.000,274,11092982,112525,0,1759316230,13815.761178020002,-23.598443369999586,53065.39247112 2025-10-01,10:57:12.000,274,11092930,112605,0,1759316231,13816.630162009991,-23.372871209998266,53065.73484 2025-10-01,10:57:13.000,274,11092967,112885,0,1759316232,13817.196012049993,-23.10500427000079,53066.09817024001 2025-10-01,10:57:14.000,274,11092932,112805,0,1759316233,13817.862906739996,-22.89353036999819,53066.37765504 2025-10-01,10:57:15.000,274,11092968,112765,0,1759316234,13818.502856189989,-22.787793420000526,53066.76893376001 2025-10-01,10:57:16.000,274,11092929,112925,0,1759316235,13819.264059219997,-22.64681081999879,53066.97156024 2025-10-01,10:57:17.000,274,11092986,112805,0,1759316236,13820.058943799995,-22.329599969998526,53067.327903360005 2025-10-01,10:57:18.000,274,11092937,112565,0,1759316237,13820.921191479989,-22.19566649999615,53067.63533664001 2025-10-01,10:57:19.000,274,11093009,112645,0,1759316238,13821.837329640002,-22.139273460001277,53067.9357828 2025-10-01,10:57:20.000,274,11092931,112765,0,1759316239,13822.457070159995,-22.181568239997432,53068.20828048001 2025-10-01,10:57:21.000,274,11093017,112845,0,1759316240,13823.373208319994,-22.287305189995095,53068.529688 2025-10-01,10:57:22.000,274,11093038,112965,0,1759316241,13824.316291720002,-22.357796489995962,53068.851095519996 2025-10-01,10:57:23.000,274,11092922,112845,0,1759316242,13825.232429880001,-22.66090907999751,53069.0886576 2025-10-01,10:57:24.000,274,11093044,112925,0,1759316243,13826.215931139996,-22.921726889995625,53069.39609088 2025-10-01,10:57:25.000,274,11093022,112645,0,1759316244,13826.815462729988,-23.189593830000376,53069.71051128 2025-10-01,10:57:26.000,274,11093002,112765,0,1759316245,13827.12533299,-23.189593830000376,53069.96903472 2025-10-01,10:57:27.000,274,11092915,112645,0,1759316246,13827.28026811999,-23.35172382000019,53070.18563544 2025-10-01,10:57:28.000,274,11093051,112805,0,1759316247,13827.50930266,-23.47155902999657,53070.38826192001 2025-10-01,10:57:29.000,274,11093003,112845,0,1759316248,13827.569929450001,-23.74647510000068,53070.61883688 2025-10-01,10:57:30.000,274,11093006,112845,0,1759316249,13827.502566349991,-23.809917270002188,53070.849411840005 2025-10-01,10:57:31.000,274,11093012,112725,0,1759316250,13827.4688848,-23.845162919998984,53070.97518 2025-10-01,10:57:32.000,274,11092974,112885,0,1759316251,13827.15901453999,-24.077784209999663,53071.086973920006 2025-10-01,10:57:33.000,274,11093002,112885,0,1759316252,13826.727890699993,-24.451388100002077,53071.21274208 2025-10-01,10:57:34.000,274,11092950,112805,0,1759316253,13826.465174609992,-24.655812869998044,53071.32453600001 2025-10-01,10:57:35.000,274,11092976,112965,0,1759316254,13826.04752339,-24.944827200000873,53071.38742008 2025-10-01,10:57:36.000,274,11092967,112805,0,1759316255,13825.83869777999,-25.106957190000685,53071.401394320004 2025-10-01,10:57:37.000,274,11092960,112765,0,1759316256,13825.481673349997,-25.586298030000762,53071.401394320004 2025-10-01,10:57:38.000,274,11092964,112525,0,1759316257,13825.232429880001,-25.974000180001894,53071.401394320004 2025-10-01,10:57:39.000,274,11093015,112685,0,1759316258,13825.01013165,-26.24186711999937,53071.352484480005 2025-10-01,10:57:40.000,274,11093056,112805,0,1759316259,13824.653107219994,-26.382849720001104,53071.254664800006 2025-10-01,10:57:41.000,274,11093030,112805,0,1759316260,13824.269137549993,-26.46039015000133,53071.20575496001 2025-10-01,10:57:42.000,274,11092976,112805,0,1759316261,13823.66286964999,-26.502684929997486,53071.10793528001 2025-10-01,10:57:43.000,274,11092970,112845,0,1759316262,13823.063338059997,-26.47448841000005,53070.98915424001 2025-10-01,10:57:44.000,274,11092957,112965,0,1759316263,13822.42338860999,-26.43219362999662,53070.86338608 2025-10-01,10:57:45.000,274,11093033,112805,0,1759316264,13821.978792149988,-26.326456679998955,53070.6956952 2025-10-01,10:57:46.000,274,11092989,112725,0,1759316265,13821.871011189993,-26.284161899995524,53070.55595280001 2025-10-01,10:57:47.000,274,11093001,112445,0,1759316266,13821.695867130002,-26.375800590001745,53070.37428768 2025-10-01,10:57:48.000,274,11093040,112725,0,1759316267,13821.615031410001,-26.42514449999726,53070.32537784 2025-10-01,10:57:49.000,274,11093024,112645,0,1759316268,13821.520723069996,-26.29826016000152,53070.129738480005 2025-10-01,10:57:50.000,274,11093042,112605,0,1759316269,13821.4735689,-26.24891624999873,53070.03191880001 2025-10-01,10:57:51.000,274,11092953,112805,0,1759316270,13821.500514139996,-26.277112769996165,53069.93409912001 2025-10-01,10:57:52.000,274,11092928,112605,0,1759316271,13821.527459379991,-26.150228430000425,53069.85025368 2025-10-01,10:57:53.000,274,11092958,112965,0,1759316272,13821.581349859996,-26.122031909995712,53069.77339536 2025-10-01,10:57:54.000,274,11092979,112445,0,1759316273,13821.466832589991,-26.00219669999933,53069.6825628 2025-10-01,10:57:55.000,274,11092987,112805,0,1759316274,13821.34557900999,-25.974000180001894,53069.64064008 2025-10-01,10:57:56.000,274,11092984,113005,0,1759316275,13821.136753399995,-25.95285278999654,53069.61967872001 2025-10-01,10:57:57.000,274,11093009,112685,0,1759316276,13820.907718859999,-26.312358420000237,53069.58474312 2025-10-01,10:57:58.000,274,11092959,112605,0,1759316277,13820.820146829989,-26.552028840000276,53069.49391056 2025-10-01,10:57:59.000,274,11092982,112405,0,1759316278,13820.853828379994,-26.890387079998618,53069.47993632001 2025-10-01,10:58:00.000,274,11093033,112725,0,1759316279,13820.658475390002,-27.05956619999779,53069.45198784001 2025-10-01,10:58:01.000,274,11092983,112605,0,1759316280,13820.27450572,-27.05956619999779,53069.410065120006 2025-10-01,10:58:02.000,274,11093009,113165,0,1759316281,13820.07241642,-27.04546793999907,53069.354168159996 2025-10-01,10:58:03.000,274,11092977,112685,0,1759316282,13819.95116284,-27.165303149995452,53069.354168159996 2025-10-01,10:58:04.000,274,11093019,112565,0,1759316283,13819.89053605,-27.362678789999336,53069.291284080005 2025-10-01,10:58:05.000,274,11092991,113005,0,1759316284,13819.755809849994,-27.412022700002126,53069.242374240006 2025-10-01,10:58:06.000,274,11092955,112965,0,1759316285,13819.82990926,-27.51775964999979,53069.28429696001 2025-10-01,10:58:07.000,274,11092961,112645,0,1759316286,13819.84338187999,-27.623496599997452,53069.20045152 2025-10-01,10:58:08.000,274,11092969,112645,0,1759316287,13819.80296401999,-27.785626589997264,53069.1585288 2025-10-01,10:58:09.000,274,11093005,112565,0,1759316288,13820.119570589995,-27.947756579997076,53069.20743864 2025-10-01,10:58:10.000,274,11092987,112885,0,1759316289,13820.341868819996,-28.08169004999945,53069.24936136 2025-10-01,10:58:11.000,274,11092937,112725,0,1759316290,13820.584375979997,-28.26496742999734,53069.26333560001 2025-10-01,10:58:12.000,274,11092980,112805,0,1759316291,13821.015499819994,-28.32136046999949,53069.31224544001 2025-10-01,10:58:13.000,274,11093014,112685,0,1759316292,13821.41294211,-28.236770909999905,53069.38211664001 2025-10-01,10:58:14.000,274,11092960,112685,0,1759316293,13821.763230229997,-28.067591790000733,53069.410065120006 2025-10-01,10:58:15.000,274,11092961,112605,0,1759316294,13821.958583219988,-28.025297009997303,53069.49391056 2025-10-01,10:58:16.000,274,11092989,112685,0,1759316295,13821.985528459998,-27.91251093000028,53069.5428204 2025-10-01,10:58:17.000,274,11092976,112445,0,1759316296,13821.823857019997,-27.968903969995154,53069.6126916 2025-10-01,10:58:18.000,274,11092980,112685,0,1759316297,13821.850802259993,-28.018247879997944,53069.70352416 2025-10-01,10:58:19.000,274,11092975,112805,0,1759316298,13822.005737389998,-27.933658319998358,53069.80134384 2025-10-01,10:58:20.000,274,11092996,112725,0,1759316299,13822.3492892,-27.91956005999964,53069.87820216 2025-10-01,10:58:21.000,274,11093005,112885,0,1759316300,13822.686104699991,-28.011198749998584,53069.87121504 2025-10-01,10:58:22.000,274,11092976,112725,0,1759316301,13822.793885660001,-28.236770909999905,53069.941086240004 2025-10-01,10:58:23.000,274,11092975,112805,0,1759316302,13822.773676730001,-28.50463784999738,53069.98300896001 2025-10-01,10:58:24.000,274,11093052,112765,0,1759316303,13822.50422432999,-28.603325669995684,53070.04589304 2025-10-01,10:58:25.000,274,11093023,112805,0,1759316304,13822.47054278,-28.652669579998474,53069.98999608 2025-10-01,10:58:26.000,274,11092951,112765,0,1759316305,13822.315607649994,-28.814799569998286,53070.07384152001 2025-10-01,10:58:27.000,274,11093037,112685,0,1759316306,13822.254980859994,-29.068568249997043,53070.02493168 2025-10-01,10:58:28.000,274,11093009,112605,0,1759316307,13822.066364179998,-29.272993020000285,53070.08781576 2025-10-01,10:58:29.000,274,11092991,112685,0,1759316308,13821.823857019997,-29.54085995999776,53070.010957440005 2025-10-01,10:58:30.000,274,11093022,112605,0,1759316309,13821.379260559996,-29.77348124999844,53069.98999608 2025-10-01,10:58:31.000,274,11093025,112805,0,1759316310,13820.779728969988,-29.907414720000816,53069.96903472 2025-10-01,10:58:32.000,274,11092970,112605,0,1759316311,13820.12630689999,-30.01315166999848,53069.92012488 2025-10-01,10:58:33.000,274,11093006,112565,0,1759316312,13819.378576490002,-30.041348189995915,53069.83627944001 2025-10-01,10:58:34.000,274,11092947,112485,0,1759316313,13818.85314431,-30.22462557000108,53069.752434 2025-10-01,10:58:35.000,274,11093001,112965,0,1759316314,13818.300766889988,-30.41495207999833,53069.6825628 2025-10-01,10:58:36.000,274,11093023,112445,0,1759316315,13817.75512578,-30.711015540000517,53069.64064008 2025-10-01,10:58:37.000,274,11093033,112765,0,1759316316,13817.061285850003,-30.894292919998406,53069.58474312 2025-10-01,10:58:38.000,274,11093021,112645,0,1759316317,13816.42807270999,-31.197405509999953,53069.46596208 2025-10-01,10:58:39.000,274,11092977,112965,0,1759316318,13815.889167909998,-31.45117418999871,53069.32621968 2025-10-01,10:58:40.000,274,11092950,112525,0,1759316319,13815.437835140001,-31.613304179998522,53069.2284 2025-10-01,10:58:41.000,274,11092982,112725,0,1759316320,13814.797885689994,-31.831827210000483,53069.10263184 2025-10-01,10:58:42.000,274,11092973,112685,0,1759316321,13814.17814517,-32.15608719000011,53068.9838508 2025-10-01,10:58:43.000,274,11092919,112965,0,1759316322,13813.740285019994,-32.459199780001654,53068.87904400001 2025-10-01,10:58:44.000,274,11092959,112645,0,1759316323,13813.403469520003,-32.755263239996566,53068.76026296001 2025-10-01,10:58:45.000,274,11092990,112885,0,1759316324,13813.032972469991,-32.93854062000173,53068.529688 2025-10-01,10:58:46.000,274,11092953,112845,0,1759316325,13812.95887306,-33.05837582999811,53068.41789408 2025-10-01,10:58:47.000,274,11093007,112805,0,1759316326,13812.622057559995,-33.164112779995776,53068.29911304 2025-10-01,10:58:48.000,274,11093017,112565,0,1759316327,13812.204406340003,-33.3544392900003,53068.13142216 2025-10-01,10:58:49.000,274,11092996,112885,0,1759316328,13811.928217629997,-33.4883727599954,53068.012641119996 2025-10-01,10:58:50.000,274,11092998,112805,0,1759316329,13811.524039029995,-33.77738708999823,53067.830976000005 2025-10-01,10:58:51.000,274,11092970,112565,0,1759316330,13811.34889496999,-34.01000837999891,53067.7611048 2025-10-01,10:58:52.000,274,11092967,112525,0,1759316331,13810.991870539998,-34.11574532999657,53067.63533664001 2025-10-01,10:58:53.000,274,11092973,112885,0,1759316332,13810.466438359996,-34.09459793999849,53067.43271016 2025-10-01,10:58:54.000,274,11092992,112685,0,1759316333,13810.06899606999,-34.11574532999657,53067.306942 2025-10-01,10:58:55.000,274,11092989,112765,0,1759316334,13809.907324629989,-34.21443315000215,53067.14623824 2025-10-01,10:58:56.000,274,11092982,112725,0,1759316335,13809.732180569998,-34.1932857599968,53067.03444432001 2025-10-01,10:58:57.000,274,11092954,112645,0,1759316336,13809.624399610002,-34.24262966999959,53066.95059888 2025-10-01,10:58:58.000,274,11092989,112685,0,1759316337,13809.738916879993,-34.207384019995516,53066.80386936 2025-10-01,10:58:59.000,274,11092996,112645,0,1759316338,13809.550300199997,-34.073450550000416,53066.78989512 2025-10-01,10:59:00.000,274,11092986,112485,0,1759316339,13809.13938529,-33.897222300001886,53066.63617848 2025-10-01,10:59:01.000,274,11092918,112765,0,1759316340,13808.560062629993,-33.79148534999695,53066.61521712 2025-10-01,10:59:02.000,274,11093022,112685,0,1759316341,13808.256928679992,-33.70689578999736,53066.49643608 2025-10-01,10:59:03.000,274,11092988,112805,0,1759316342,13808.209774509996,-33.69279752999864,53066.41957776 2025-10-01,10:59:04.000,274,11092993,112805,0,1759316343,13808.337764399992,-33.60820796999906,53066.31477096001 2025-10-01,10:59:05.000,274,11093009,112805,0,1759316344,13808.640898349993,-33.502471020001394,53066.23791264 2025-10-01,10:59:06.000,274,11092995,112805,0,1759316345,13808.499435839993,-33.56591318999563,53066.202977040004 2025-10-01,10:59:07.000,274,11093064,113005,0,1759316346,13808.256928679992,-33.56591318999563,53066.1191316 2025-10-01,10:59:08.000,274,11092964,112485,0,1759316347,13808.075048309991,-33.50952015000075,53065.99336344 2025-10-01,10:59:09.000,274,11092998,112405,0,1759316348,13807.83254114999,-33.56591318999563,53065.91650512 2025-10-01,10:59:10.000,274,11093005,112765,0,1759316349,13807.549616129989,-33.446077979999245,53065.88156952001 2025-10-01,10:59:11.000,274,11093065,112605,0,1759316350,13807.179119079992,-33.46017623999796,53065.77676272 2025-10-01,10:59:12.000,274,11093022,112645,0,1759316351,13806.828830959996,-33.42493059000117,53065.720865760006 2025-10-01,10:59:13.000,274,11093009,112805,0,1759316352,13806.566114869995,-33.439028849999886,53065.53920064 2025-10-01,10:59:14.000,274,11092958,112925,0,1759316353,13806.397707119999,-33.502471020001394,53065.46932944 2025-10-01,10:59:15.000,274,11093031,113005,0,1759316354,13806.350552949989,-33.439028849999886,53065.3505484 2025-10-01,10:59:16.000,274,11092987,112445,0,1759316355,13806.195617819998,-33.453127109998604,53065.266702960005 2025-10-01,10:59:17.000,274,11092980,112605,0,1759316356,13806.074364239998,-33.629355359997135,53065.20381888 2025-10-01,10:59:18.000,274,11092995,112885,0,1759316357,13805.939638039992,-33.87607490999653,53065.11997344001 2025-10-01,10:59:19.000,274,11093016,112605,0,1759316358,13805.52198682,-33.97476273000211,53065.06407648 2025-10-01,10:59:20.000,274,11092980,112725,0,1759316359,13805.286215969994,-34.06640142000106,53064.8963856 2025-10-01,10:59:21.000,274,11093023,112845,0,1759316360,13805.030236189988,-34.11574532999657,53064.80555304001 2025-10-01,10:59:22.000,274,11093037,112805,0,1759316361,13804.855092129998,-34.14394185000128,53064.63087504 2025-10-01,10:59:23.000,274,11093004,112765,0,1759316362,13804.693420689997,-34.136892720001924,53064.512094 2025-10-01,10:59:24.000,274,11093001,112525,0,1759316363,13804.525012940001,-34.12279445999593,53064.37235160001 2025-10-01,10:59:25.000,274,11092956,112725,0,1759316364,13804.370077809996,-34.024106639997626,53064.21863496 2025-10-01,10:59:26.000,274,11092972,112565,0,1759316365,13804.19493374999,-33.84082925999974,53064.05094408 2025-10-01,10:59:27.000,274,11093036,113045,0,1759316366,13803.979371829999,-33.69279752999864,53063.86927896001 2025-10-01,10:59:28.000,274,11092999,112565,0,1759316367,13803.656028949998,-33.629355359997135,53063.7435108 2025-10-01,10:59:29.000,274,11093070,112765,0,1759316368,13803.191223559996,-33.55886405999627,53063.54787144 2025-10-01,10:59:30.000,274,11092993,112725,0,1759316369,13802.95545270999,-33.41083232999517,53063.44306464001 2025-10-01,10:59:31.000,274,11092970,112845,0,1759316370,13802.86114437,-33.262800600001356,53063.26139952 2025-10-01,10:59:32.000,274,11092908,112845,0,1759316371,13802.571483039988,-33.19230930000049,53063.19152832 2025-10-01,10:59:33.000,274,11093014,112365,0,1759316372,13802.342448499992,-33.213456689998566,53062.94697912 2025-10-01,10:59:34.000,274,11093019,112645,0,1759316373,13802.214458609997,-33.276898860000074,53062.91204352001 2025-10-01,10:59:35.000,274,11093040,112685,0,1759316374,13802.113413959996,-33.220505819997925,53062.75832688 2025-10-01,10:59:36.000,274,11092964,112805,0,1759316375,13801.86417049,-33.07247408999683,53062.702429920006 2025-10-01,10:59:37.000,274,11093019,112765,0,1759316376,13801.71597166999,-32.88214757999958,53062.56268752 2025-10-01,10:59:38.000,274,11092997,112965,0,1759316377,13801.534091299989,-32.72706671999913,53062.464867840004 2025-10-01,10:59:39.000,274,11092993,112645,0,1759316378,13801.372419859988,-32.78345976000128,53062.346086800004 2025-10-01,10:59:40.000,274,11092994,112805,0,1759316379,13801.150121630002,-32.90329496999766,53062.24128000001 2025-10-01,10:59:41.000,274,11092912,112605,0,1759316380,13800.934559709996,-33.164112779995776,53062.15743456 2025-10-01,10:59:42.000,274,11093017,112965,0,1759316381,13800.55732634999,-33.19230930000049,53062.066602 2025-10-01,10:59:43.000,274,11092939,112805,0,1759316382,13800.227247159994,-33.30509537999751,53061.91987248 2025-10-01,10:59:44.000,274,11092979,113045,0,1759316383,13799.836541179997,-33.50952015000075,53061.8220528 2025-10-01,10:59:45.000,274,11092978,112285,0,1759316384,13799.391944719995,-33.79148534999695,53061.70327176 2025-10-01,10:59:46.000,274,11092972,112765,0,1759316385,13798.792413130002,-34.12279445999593,53061.57051648001 2025-10-01,10:59:47.000,274,11092946,112645,0,1759316386,13798.334344049996,-34.56688964999921,53061.38186424001 2025-10-01,10:59:48.000,274,11092983,112605,0,1759316387,13797.660713049998,-34.9616409299997,53061.18622488001 2025-10-01,10:59:49.000,274,11093009,112845,0,1759316388,13797.209380280001,-35.27180265000061,53061.01853400001 2025-10-01,10:59:50.000,274,11093007,112405,0,1759316389,13796.71762964999,-35.525571329999366,53060.843856 2025-10-01,10:59:51.000,274,11092955,112805,0,1759316390,13796.198933779997,-35.79343826999684,53060.59231968001 2025-10-01,10:59:52.000,274,11093040,112885,0,1759316391,13795.72065576999,-35.948519129997294,53060.41065456 2025-10-01,10:59:53.000,274,11092966,112685,0,1759316392,13795.060497389997,-35.941469999997935,53060.145144 2025-10-01,10:59:54.000,274,11093016,112685,0,1759316393,13794.171304469994,-36.13884564000182,53059.91456904 2025-10-01,10:59:55.000,274,11092974,112525,0,1759316394,13793.376419889995,-36.30802476000099,53059.64207136 2025-10-01,10:59:56.000,274,11093015,112725,0,1759316395,13792.696052580002,-36.49835126999824,53059.36957368001 2025-10-01,10:59:57.000,274,11092907,112445,0,1759316396,13792.04263050999,-36.4701547500008,53059.10406312001 2025-10-01,10:59:58.000,274,11092977,112725,0,1759316397,13791.550879879993,-36.44900735999545,53058.894449520005 2025-10-01,10:59:59.000,274,11093026,112725,0,1759316398,13791.166910209991,-36.406712579999294,53058.60099048001 2025-10-01,11:00:00.000,274,11093025,112645,0,1759316399,13790.574114929994,-36.48425300999952,53058.342467040005 2025-10-01,11:00:01.000,274,11093020,112845,0,1759316400,13789.87353869,-36.47720388000016,53058.07695648001 2025-10-01,11:00:02.000,274,11092960,112765,0,1759316401,13789.220116619988,-36.48425300999952,53057.84638152 2025-10-01,11:00:03.000,274,11092955,112525,0,1759316402,13788.63405765,-36.66048125999805,53057.57388384001 2025-10-01,11:00:04.000,274,11092969,112765,0,1759316403,13788.122098089989,-36.83670950999658,53057.37824448001 2025-10-01,11:00:05.000,274,11092988,112445,0,1759316404,13787.886327239998,-36.99883949999639,53057.08478544 2025-10-01,11:00:06.000,274,11092971,112765,0,1759316405,13787.765073659997,-37.1750677500022,53056.896133199996 2025-10-01,11:00:07.000,274,11092951,112925,0,1759316406,13787.630347459992,-37.35129600000073,53056.67254536 2025-10-01,11:00:08.000,274,11092989,112925,0,1759316407,13787.40804922999,-37.49932773000182,53056.46293176 2025-10-01,11:00:09.000,274,11093003,112685,0,1759316408,13787.29353196,-37.661457720001636,53056.260305280004 2025-10-01,11:00:10.000,274,11093002,112685,0,1759316409,13787.21269624,-37.675555980000354,53056.09960152 2025-10-01,11:00:11.000,274,11092950,112645,0,1759316410,13786.990398009999,-37.69670336999843,53055.93889776001 2025-10-01,11:00:12.000,274,11092925,112805,0,1759316411,13787.02407955999,-37.894079010002315,53055.708322800005 2025-10-01,11:00:13.000,274,11092942,112605,0,1759316412,13787.11165159,-38.14079856000171,53055.55460616001 2025-10-01,11:00:14.000,274,11092976,112605,0,1759316413,13787.098178969994,-38.33112506999896,53055.491722080005 2025-10-01,11:00:15.000,274,11092975,112765,0,1759316414,13787.08470634999,-38.50030418999813,53055.35197968 2025-10-01,11:00:16.000,274,11092948,112485,0,1759316415,13786.990398009999,-38.662434179997945,53055.19826304001 2025-10-01,11:00:17.000,274,11092933,112765,0,1759316416,13786.875880739994,-38.7822693900016,53055.0445464 2025-10-01,11:00:18.000,274,11092963,112845,0,1759316417,13786.98366169999,-38.72587634999945,53054.918778240004 2025-10-01,11:00:19.000,274,11093025,112725,0,1759316418,13787.06449741999,-38.535549840002204,53054.84890704 2025-10-01,11:00:20.000,274,11093014,112805,0,1759316419,13787.12512420999,-38.260633769998094,53054.63230632 2025-10-01,11:00:21.000,274,11092982,112565,0,1759316420,13787.16554206999,-38.260633769998094,53054.56942224 2025-10-01,11:00:22.000,274,11092981,112485,0,1759316421,13787.360895059996,-38.18309333999787,53054.47160256 2025-10-01,11:00:23.000,274,11092945,112805,0,1759316422,13787.637083770001,-38.05620900000213,53054.32487304 2025-10-01,11:00:24.000,274,11092972,112685,0,1759316423,13787.758337350002,-37.9786685700019,53054.28295032 2025-10-01,11:00:25.000,274,11092947,112445,0,1759316424,13787.926745099998,-37.94342291999783,53054.18513064 2025-10-01,11:00:26.000,274,11093002,112925,0,1759316425,13788.256824289994,-38.12670029999572,53054.08731096 2025-10-01,11:00:27.000,274,11092951,112445,0,1759316426,13788.65426658,-38.253584639998735,53054.03840112 2025-10-01,11:00:28.000,274,11093015,112965,0,1759316427,13789.159489829988,-38.309977680000884,53053.94058144 2025-10-01,11:00:29.000,274,11092949,112645,0,1759316428,13789.455887469994,-38.3240759399996,53053.84974888 2025-10-01,11:00:30.000,274,11093030,112525,0,1759316429,13789.678185699995,-38.17604420999851,53053.8218004 2025-10-01,11:00:31.000,274,11093012,112805,0,1759316430,13789.920692859996,-37.95047204999719,53053.75891632001 2025-10-01,11:00:32.000,274,11092983,112685,0,1759316431,13790.257508360002,-37.82358771000145,53053.68904512001 2025-10-01,11:00:33.000,274,11093005,112965,0,1759316432,13790.80988578,-37.77424379999866,53053.66808376001 2025-10-01,11:00:34.000,274,11092988,112605,0,1759316433,13791.254482240001,-37.837685970000166,53053.696032240005 2025-10-01,11:00:35.000,274,11093017,112565,0,1759316434,13791.557616190003,-37.83063684000081,53053.744942080004 2025-10-01,11:00:36.000,274,11093059,112965,0,1759316435,13791.955058479994,-37.78129292999802,53053.77987768 2025-10-01,11:00:37.000,274,11093048,112765,0,1759316436,13792.258192429996,-37.81653858000209,53053.814813280005 2025-10-01,11:00:38.000,274,11093046,112765,0,1759316437,13792.440072799996,-37.901128140001674,53053.75891632001 2025-10-01,11:00:39.000,274,11092967,112765,0,1759316438,13792.561326379997,-38.04211073999613,53053.84276176 2025-10-01,11:00:40.000,274,11093001,113125,0,1759316439,13792.696052580002,-38.11965116999636,53053.87071024 2025-10-01,11:00:41.000,274,11093037,112605,0,1759316440,13792.561326379997,-38.05620900000213,53053.8916716 2025-10-01,11:00:42.000,274,11093043,112445,0,1759316441,13792.413127560001,-37.971619439995266,53054.0663496 2025-10-01,11:00:43.000,274,11092958,112765,0,1759316442,13792.278401359996,-38.013914219998696,53054.02442688001 2025-10-01,11:00:44.000,274,11092985,112965,0,1759316443,13791.98200371999,-38.028012479997415,53054.12923368 2025-10-01,11:00:45.000,274,11092990,112445,0,1759316444,13791.638451909988,-38.00686508999934,53054.1362208 2025-10-01,11:00:46.000,274,11093023,112725,0,1759316445,13791.665397149998,-38.028012479997415,53054.17115640001 2025-10-01,11:00:47.000,274,11092997,113125,0,1759316446,13791.726023939998,-38.133749430002354,53054.21307912001 2025-10-01,11:00:48.000,274,11092997,112765,0,1759316447,13791.618242979988,-38.17604420999851,53054.22006624001 2025-10-01,11:00:49.000,274,11093035,112645,0,1759316448,13791.645188219998,-38.19014246999723,53054.22006624001 2025-10-01,11:00:50.000,274,11092984,112645,0,1759316449,13791.638451909988,-38.09850377999828,53054.25500184 2025-10-01,11:00:51.000,274,11092962,112805,0,1759316450,13791.517198330002,-37.99981595999998,53054.268976080006 2025-10-01,11:00:52.000,274,11092989,112725,0,1759316451,13791.214064380001,-37.88702987999568,53054.2759632 2025-10-01,11:00:53.000,274,11093058,112645,0,1759316452,13790.917666739995,-37.894079010002315,53054.248014720004 2025-10-01,11:00:54.000,274,11093005,112485,0,1759316453,13790.567378619999,-37.851784229998884,53054.2759632 2025-10-01,11:00:55.000,274,11093003,112565,0,1759316454,13790.318135150002,-37.894079010002315,53054.248014720004 2025-10-01,11:00:56.000,274,11092937,112605,0,1759316455,13790.129518469992,-37.95047204999719,53054.22705336 2025-10-01,11:00:57.000,274,11093020,112805,0,1759316456,13789.91395655,-38.11965116999636,53054.22006624001 2025-10-01,11:00:58.000,274,11092976,112645,0,1759316457,13789.75228511,-38.18309333999787,53054.14320792001 2025-10-01,11:00:59.000,274,11093000,112805,0,1759316458,13789.64450414999,-38.16899507999915,53054.08731096 2025-10-01,11:01:00.000,274,11092992,112725,0,1759316459,13789.68492200999,-38.246535509999376,53054.07333672001 2025-10-01,11:01:01.000,274,11092954,112605,0,1759316460,13789.738812489995,-38.35227245999704,53054.07333672001 2025-10-01,11:01:02.000,274,11092939,112845,0,1759316461,13789.8129119,-38.535549840002204,53054.05936248 2025-10-01,11:01:03.000,274,11092975,112885,0,1759316462,13789.967847029991,-38.76112199999625,53054.03840112 2025-10-01,11:01:04.000,274,11092967,112685,0,1759316463,13790.008264889992,-38.831613299997116,53054.03840112 2025-10-01,11:01:05.000,274,11093022,112685,0,1759316464,13790.196881570002,-38.8175150399984,53054.01743976 2025-10-01,11:01:06.000,274,11093018,112645,0,1759316465,13790.358553009988,-38.831613299997116,53053.982504160005 2025-10-01,11:01:07.000,274,11092987,112845,0,1759316466,13790.500015519989,-38.93030111999542,53054.00346552001 2025-10-01,11:01:08.000,274,11093005,112765,0,1759316467,13790.540433379989,-38.98669415999757,53054.02442688001 2025-10-01,11:01:09.000,274,11092987,112605,0,1759316468,13790.76273160999,-39.26161023000168,53054.05237536001 2025-10-01,11:01:10.000,274,11093006,113165,0,1759316469,13790.76946792,-39.466034999997646,53054.03840112 2025-10-01,11:01:11.000,274,11093020,112605,0,1759316470,13790.877248879995,-39.6211158599981,53054.01743976 2025-10-01,11:01:12.000,274,11092944,112845,0,1759316471,13791.362263199997,-39.698656289998326,53054.01045264 2025-10-01,11:01:13.000,274,11092959,112925,0,1759316472,13791.490253089993,-39.76914758999919,53054.04538824001 2025-10-01,11:01:14.000,274,11093009,112685,0,1759316473,13791.321845339997,-39.94537583999772,53054.0663496 2025-10-01,11:01:15.000,274,11092982,112885,0,1759316474,13790.96482090999,-40.114554959996894,53053.982504160005 2025-10-01,11:01:16.000,274,11092917,112605,0,1759316475,13790.520224449989,-40.22029191000183,53054.05936248 2025-10-01,11:01:17.000,274,11092946,112725,0,1759316476,13790.210354189992,-40.41061841999908,53053.9964784 2025-10-01,11:01:18.000,274,11092959,112605,0,1759316477,13789.981319649996,-40.5375027600021,53053.97551704001 2025-10-01,11:01:19.000,274,11092961,112485,0,1759316478,13789.900483929996,-40.622092320001684,53053.94756856 2025-10-01,11:01:20.000,274,11092974,112845,0,1759316479,13789.934165480001,-40.925204909995955,53053.88468448001 2025-10-01,11:01:21.000,274,11092936,112845,0,1759316480,13789.84659344999,-41.157826199996634,53053.87769736001 2025-10-01,11:01:22.000,274,11092942,112765,0,1759316481,13789.54345949999,-41.28471053999965,53053.8218004 2025-10-01,11:01:23.000,274,11092980,112605,0,1759316482,13789.098863040002,-41.383398359997955,53053.77289056 2025-10-01,11:01:24.000,274,11092928,112805,0,1759316483,13788.836146950001,-41.52438095999969,53053.68904512001 2025-10-01,11:01:25.000,274,11093046,112765,0,1759316484,13788.647530269991,-41.52438095999969,53053.63314816 2025-10-01,11:01:26.000,274,11092945,112685,0,1759316485,13788.41175942,-41.418644010002026,53053.51436712 2025-10-01,11:01:27.000,274,11092974,112525,0,1759316486,13788.256824289994,-41.29880879999837,53053.47244440001 2025-10-01,11:01:28.000,274,11093008,112605,0,1759316487,13788.034526059993,-41.23536662999686,53053.45148304001 2025-10-01,11:01:29.000,274,11093007,112645,0,1759316488,13787.825700449997,-41.1296296799992,53053.38859896 2025-10-01,11:01:30.000,274,11093056,112885,0,1759316489,13787.637083770001,-41.17192445999535,53053.32571488 2025-10-01,11:01:31.000,274,11092924,112805,0,1759316490,13787.441730779996,-41.31290705999709,53053.22090808 2025-10-01,11:01:32.000,274,11092980,112845,0,1759316491,13787.441730779996,-41.45388965999882,53053.22090808 2025-10-01,11:01:33.000,274,11093004,112485,0,1759316492,13787.522566499996,-41.432742270000745,53053.074178560004 2025-10-01,11:01:34.000,274,11092923,112765,0,1759316493,13787.953690339993,-41.439791400000104,53052.99732024001 2025-10-01,11:01:35.000,274,11092949,112765,0,1759316494,13788.027789749998,-41.34815271000116,53052.89950056001 2025-10-01,11:01:36.000,274,11093003,112565,0,1759316495,13788.014317129993,-41.29175966999901,53052.927449040006 2025-10-01,11:01:37.000,274,11092987,112885,0,1759316496,13788.068207609998,-41.29880879999837,53052.82264224 2025-10-01,11:01:38.000,274,11092968,113005,0,1759316497,13788.014317129993,-41.34815271000116,53052.808668000005 2025-10-01,11:01:39.000,274,11092954,112725,0,1759316498,13788.047998679998,-41.327005319995806,53052.72482256 2025-10-01,11:01:40.000,274,11092980,112525,0,1759316499,13788.095152849994,-41.383398359997955,53052.689886960005 2025-10-01,11:01:41.000,274,11092990,112685,0,1759316500,13787.980635579988,-41.552577479997126,53052.63399000001 2025-10-01,11:01:42.000,274,11092962,112965,0,1759316501,13788.041262369989,-41.65126529999543,53052.571105920004 2025-10-01,11:01:43.000,274,11093019,112965,0,1759316502,13787.920008790003,-41.63011790999735,53052.55713168 2025-10-01,11:01:44.000,274,11093002,112685,0,1759316503,13787.650556389992,-41.62306877999799,53052.51520896001 2025-10-01,11:01:45.000,274,11093019,112525,0,1759316504,13787.637083770001,-41.616019649998634,53052.459312 2025-10-01,11:01:46.000,274,11092920,112805,0,1759316505,13787.589929599992,-41.62306877999799,53052.36149232 2025-10-01,11:01:47.000,274,11093029,112925,0,1759316506,13787.610138529992,-41.64421616999607,53052.29860824001 2025-10-01,11:01:48.000,274,11092974,112725,0,1759316507,13787.711183179992,-41.5737248699952,53052.29860824001 2025-10-01,11:01:49.000,274,11092946,112725,0,1759316508,13787.785282589997,-41.418644010002026,53052.22873704001 2025-10-01,11:01:50.000,274,11092983,112685,0,1759316509,13787.785282589997,-41.45388965999882,53052.256685520006 2025-10-01,11:01:51.000,274,11092948,112565,0,1759316510,13787.899799860003,-41.39749661999667,53052.22174992 2025-10-01,11:01:52.000,274,11092982,112765,0,1759316511,13788.047998679998,-41.3411035800018,53052.22174992 2025-10-01,11:01:53.000,274,11092970,112685,0,1759316512,13788.155779639994,-41.11553142000048,53052.16585296 2025-10-01,11:01:54.000,274,11092967,112485,0,1759316513,13788.499331449995,-40.98864707999746,53052.24271128 2025-10-01,11:01:55.000,274,11092990,112965,0,1759316514,13788.903510049997,-40.83356621999701,53052.2147628 2025-10-01,11:01:56.000,274,11092968,112805,0,1759316515,13789.334633889994,-40.72782926999935,53052.31258248 2025-10-01,11:01:57.000,274,11092965,112645,0,1759316516,13789.8129119,-40.65733796999848,53052.38245368 2025-10-01,11:01:58.000,274,11093016,112805,0,1759316517,13790.190145259992,-40.4247166799978,53052.43136352 2025-10-01,11:01:59.000,274,11093002,112605,0,1759316518,13790.648214339999,-40.09340756999882,53052.48027336 2025-10-01,11:02:00.000,274,11092944,112645,0,1759316519,13791.139964969996,-39.83963889000006,53052.57809304 2025-10-01,11:02:01.000,274,11093018,112765,0,1759316520,13791.699078699989,-39.698656289998326,53052.62001576 2025-10-01,11:02:02.000,274,11092983,112765,0,1759316521,13792.278401359996,-39.522428039999795,53052.738796800004 2025-10-01,11:02:03.000,274,11093022,112805,0,1759316522,13792.925087119998,-39.32505239999591,53052.83661648 2025-10-01,11:02:04.000,274,11092982,112485,0,1759316523,13793.706499079992,-39.09948024000187,53053.00430736 2025-10-01,11:02:05.000,274,11092966,112965,0,1759316524,13794.413811629995,-38.895055469998624,53053.08116568 2025-10-01,11:02:06.000,274,11093017,112725,0,1759316525,13795.073970010002,-38.59899200999644,53053.262830800006 2025-10-01,11:02:07.000,274,11092962,112605,0,1759316526,13795.552248019994,-38.38751811000111,53053.42353456001 2025-10-01,11:02:08.000,274,11092950,112525,0,1759316527,13795.942953999991,-38.18309333999787,53053.56327696 2025-10-01,11:02:09.000,274,11092965,113005,0,1759316528,13796.387550459993,-38.00686508999934,53053.80782616001 2025-10-01,11:02:10.000,274,11092943,112565,0,1759316529,13796.791729059994,-37.7671946699993,53053.92660720001 2025-10-01,11:02:11.000,274,11092951,112645,0,1759316530,13797.236325519996,-37.53457337999862,53054.12923368 2025-10-01,11:02:12.000,274,11092964,112765,0,1759316531,13797.707867219993,-37.34424687000137,53054.33884728001 2025-10-01,11:02:13.000,274,11092974,112725,0,1759316532,13797.970583309994,-37.041134279999824,53054.47160256 2025-10-01,11:02:14.000,274,11092992,112805,0,1759316533,13797.99752854999,-36.794414730000426,53054.653267680005 2025-10-01,11:02:15.000,274,11092924,112525,0,1759316534,13798.21982677999,-36.794414730000426,53054.7999972 2025-10-01,11:02:16.000,274,11092940,112525,0,1759316535,13798.543169659992,-36.76621820999571,53055.00262368 2025-10-01,11:02:17.000,274,11092984,112605,0,1759316536,13798.900194089998,-36.68867777999549,53055.17031456 2025-10-01,11:02:18.000,274,11092962,112405,0,1759316537,13798.981029809998,-36.59703908999654,53055.2890956 2025-10-01,11:02:19.000,274,11092967,112445,0,1759316538,13799.109019699994,-36.456056490002084,53055.41486376001 2025-10-01,11:02:20.000,274,11092944,112765,0,1759316539,13799.230273279994,-36.392614320000575,53055.52665768 2025-10-01,11:02:21.000,274,11092905,113125,0,1759316540,13799.210064349994,-36.357368669996504,53055.610503120006 2025-10-01,11:02:22.000,274,11092937,112525,0,1759316541,13799.27742744999,-36.174091289998614,53055.708322800005 2025-10-01,11:02:23.000,274,11093003,112565,0,1759316542,13799.35826316999,-36.08245259999967,53055.86203944 2025-10-01,11:02:24.000,274,11092962,112685,0,1759316543,13799.668133430001,-35.990813910000725,53055.95985912 2025-10-01,11:02:25.000,274,11093047,112845,0,1759316544,13800.112729889988,-35.8004873999962,53056.057678799996 2025-10-01,11:02:26.000,274,11092961,112805,0,1759316545,13800.671843619995,-35.68770131999918,53056.1974212 2025-10-01,11:02:27.000,274,11092954,112805,0,1759316546,13801.170330560002,-35.61016088999895,53056.30222800001 2025-10-01,11:02:28.000,274,11092990,112645,0,1759316547,13801.57450915999,-35.46917828999722,53056.4070348 2025-10-01,11:02:29.000,274,11092901,112485,0,1759316548,13802.160568129992,-35.42688351000106,53056.53979008001 2025-10-01,11:02:30.000,274,11092952,112685,0,1759316549,13802.766836029994,-35.28590090999933,53056.62363552 2025-10-01,11:02:31.000,274,11092994,112605,0,1759316550,13803.784018839993,-35.16606569999567,53056.784339280006 2025-10-01,11:02:32.000,274,11092957,112525,0,1759316551,13804.794465339997,-34.947542670000985,53056.95901728 2025-10-01,11:02:33.000,274,11092949,112485,0,1759316552,13805.54219575,-34.729019639999024,53057.1057468 2025-10-01,11:02:34.000,274,11092991,112685,0,1759316553,13806.390970809989,-34.62328269000136,53057.30138616 2025-10-01,11:02:35.000,274,11093029,112605,0,1759316554,13806.983766090001,-34.57393877999857,53057.51099976 2025-10-01,11:02:36.000,274,11092974,112965,0,1759316555,13807.576561369999,-34.55984051999985,53057.72760048 2025-10-01,11:02:37.000,274,11092958,112525,0,1759316556,13808.135675099991,-34.42590704999748,53057.93022696001 2025-10-01,11:02:38.000,274,11092918,112485,0,1759316557,13808.735206689998,-34.36951400999533,53058.125866320006 2025-10-01,11:02:39.000,274,11092896,112645,0,1759316558,13809.577245439992,-34.270826189997024,53058.32150568 2025-10-01,11:02:40.000,274,11092910,112805,0,1759316559,13810.25761275,-34.15099098000064,53058.61496472 2025-10-01,11:02:41.000,274,11093000,112645,0,1759316560,13811.113124119998,-34.06640142000106,53058.83156544 2025-10-01,11:02:42.000,274,11092911,112645,0,1759316561,13811.975371799992,-33.91836968999996,53059.062140400005 2025-10-01,11:02:43.000,274,11093012,112245,0,1759316562,13812.97908199,-33.74919057000079,53059.34162520001 2025-10-01,11:02:44.000,274,11092943,112645,0,1759316563,13813.89522015,-33.55886405999627,53059.565213040005 2025-10-01,11:02:45.000,274,11093062,112605,0,1759316564,13814.616005319993,-33.43197972000053,53059.87963344 2025-10-01,11:02:46.000,274,11092980,112725,0,1759316565,13815.35699942,-33.53771666999819,53060.17309248 2025-10-01,11:02:47.000,274,11093019,112605,0,1759316566,13816.259664959995,-33.48132362999604,53060.41764168 2025-10-01,11:02:48.000,274,11092997,112605,0,1759316567,13817.148857879998,-33.34739016000094,53060.73206208001 2025-10-01,11:02:49.000,274,11092927,112845,0,1759316568,13817.957215080001,-33.044277569999394,53060.99757264001 2025-10-01,11:02:50.000,274,11092987,113005,0,1759316569,13818.74536334999,-32.70591933000105,53061.26308320001 2025-10-01,11:02:51.000,274,11093019,112725,0,1759316570,13819.708655679999,-32.353462829996715,53061.61942632001 2025-10-01,11:02:52.000,274,11092965,112805,0,1759316571,13820.483331329997,-32.02215371999773,53061.961795200004 2025-10-01,11:02:53.000,274,11093031,112685,0,1759316572,13821.008763509999,-31.62740243999724,53062.2762156 2025-10-01,11:02:54.000,274,11092908,112805,0,1759316573,13821.527459379991,-31.44412505999935,53062.56268752 2025-10-01,11:02:55.000,274,11092952,112405,0,1759316574,13822.093309419994,-31.22560202999739,53062.94697912 2025-10-01,11:02:56.000,274,11093010,112765,0,1759316575,13822.665895769991,-30.950685960000555,53063.22646392001 2025-10-01,11:02:57.000,274,11092940,112525,0,1759316576,13823.198064259988,-30.746261189997313,53063.540884320006 2025-10-01,11:02:58.000,274,11092981,112845,0,1759316577,13823.58203392999,-30.47134512000048,53063.96709864001 2025-10-01,11:02:59.000,274,11092939,112605,0,1759316578,13824.040103009997,-30.337411649998103,53064.24658344 2025-10-01,11:03:00.000,274,11092902,112725,0,1759316579,13824.599216739989,-29.977906020001683,53064.547029600006 2025-10-01,11:03:01.000,274,11092943,112645,0,1759316580,13825.13138523,-29.526761699999042,53064.91734696 2025-10-01,11:03:02.000,274,11092993,112645,0,1759316581,13825.461464419997,-29.061519119997683,53065.16189616001 2025-10-01,11:03:03.000,274,11092943,112765,0,1759316582,13825.677026339989,-28.568080019998888,53065.54618776001 2025-10-01,11:03:04.000,274,11093000,112725,0,1759316583,13826.054259699995,-28.215623520001827,53065.96541496 2025-10-01,11:03:05.000,274,11093074,112845,0,1759316584,13826.546010329992,-27.990051360000507,53066.28682248 2025-10-01,11:03:06.000,274,11092951,112845,0,1759316585,13827.017552029989,-27.799724849995982,53066.61521712 2025-10-01,11:03:07.000,274,11092943,112805,0,1759316586,13827.414994319995,-27.560054429995944,53066.90867616 2025-10-01,11:03:08.000,274,11092997,112845,0,1759316587,13827.724864579992,-27.419071830001485,53067.209122320004 2025-10-01,11:03:09.000,274,11093020,112885,0,1759316588,13828.034734839988,-27.214647059998242,53067.50258136 2025-10-01,11:03:10.000,274,11092999,112685,0,1759316589,13828.47933129999,-27.024320550000994,53067.782066160005 2025-10-01,11:03:11.000,274,11092982,112765,0,1759316590,13828.870037280001,-26.911534469996695,53068.180331999996 2025-10-01,11:03:12.000,274,11092955,112685,0,1759316591,13829.267479569993,-26.685962309995375,53068.43186832 2025-10-01,11:03:13.000,274,11092963,112725,0,1759316592,13829.489777799994,-26.544979710000916,53068.72532736 2025-10-01,11:03:14.000,274,11092947,112685,0,1759316593,13829.71881233999,-26.495635799998126,53069.03974776 2025-10-01,11:03:15.000,274,11093035,112805,0,1759316594,13830.069100460001,-26.60137274999579,53069.25634848 2025-10-01,11:03:16.000,274,11092980,112685,0,1759316595,13830.439597509998,-26.622520140001143,53069.52884616001 2025-10-01,11:03:17.000,274,11092984,112605,0,1759316596,13830.73599514999,-26.65776578999794,53069.745446880006 2025-10-01,11:03:18.000,274,11092959,112805,0,1759316597,13831.04586541,-26.770551870002237,53070.03191880001 2025-10-01,11:03:19.000,274,11093030,112645,0,1759316598,13831.281636259992,-26.855141430001822,53070.297429360005 2025-10-01,11:03:20.000,274,11092994,112525,0,1759316599,13831.456780319997,-26.897436209997977,53070.50005584 2025-10-01,11:03:21.000,274,11092980,112445,0,1759316600,13831.510670800002,-27.024320550000994,53070.6956952 2025-10-01,11:03:22.000,274,11093005,112725,0,1759316601,13831.571297590002,-27.130057499998657,53070.9053088 2025-10-01,11:03:23.000,274,11092976,112725,0,1759316602,13831.524143419992,-27.27808922999975,53071.135883760006 2025-10-01,11:03:24.000,274,11093000,112645,0,1759316603,13831.483725559992,-27.531857909998507,53071.254664800006 2025-10-01,11:03:25.000,274,11092970,112885,0,1759316604,13831.396153529997,-27.813823110001977,53071.471265520006 2025-10-01,11:03:26.000,274,11092920,112725,0,1759316605,13831.308581500001,-28.03939526999602,53071.6040208 2025-10-01,11:03:27.000,274,11092977,112685,0,1759316606,13831.133437439996,-28.166279609999037,53071.736776080004 2025-10-01,11:03:28.000,274,11092937,112845,0,1759316607,13831.133437439996,-28.455293940001866,53071.89747984001 2025-10-01,11:03:29.000,274,11093137,112845,0,1759316608,13831.11996481999,-28.596276539996325,53071.98132528 2025-10-01,11:03:30.000,274,11092965,112645,0,1759316609,13830.749467769994,-28.568080019998888,53072.072157840004 2025-10-01,11:03:31.000,274,11092991,112805,0,1759316610,13830.399179649998,-28.67381696999655,53072.14901616 2025-10-01,11:03:32.000,274,11092933,112685,0,1759316611,13829.90069270999,-28.78660305000085,53072.21888736 2025-10-01,11:03:33.000,274,11092962,112725,0,1759316612,13829.368524219994,-28.96283129999938,53072.260810080006 2025-10-01,11:03:34.000,274,11093004,112805,0,1759316613,13828.870037280001,-29.17430520000198,53072.30273280001 2025-10-01,11:03:35.000,274,11093018,112645,0,1759316614,13828.48606761,-29.30823866999708,53072.32369416 2025-10-01,11:03:36.000,274,11093009,112445,0,1759316615,13828.169461039994,-29.37168083999859,53072.35164264001 2025-10-01,11:03:37.000,274,11092947,112805,0,1759316616,13827.994316979988,-29.54790908999712,53072.34465552 2025-10-01,11:03:38.000,274,11092952,112645,0,1759316617,13827.798963989997,-29.75938298999972,53072.407539600004 2025-10-01,11:03:39.000,274,11092986,112845,0,1759316618,13827.374576459995,-29.865119939997385,53072.428500960006 2025-10-01,11:03:40.000,274,11092980,112965,0,1759316619,13826.997343099989,-29.96380775999569,53072.31670704 2025-10-01,11:03:41.000,274,11092939,112805,0,1759316620,13826.801990109998,-29.921512979999534,53072.34465552 2025-10-01,11:03:42.000,274,11092965,112765,0,1759316621,13826.647054979992,-29.851021679998667,53072.34465552 2025-10-01,11:03:43.000,274,11092977,112445,0,1759316622,13826.647054979992,-29.886267329995462,53072.34465552 2025-10-01,11:03:44.000,274,11093029,112805,0,1759316623,13826.667263909992,-29.808726899995236,53072.21190024001 2025-10-01,11:03:45.000,274,11092985,112565,0,1759316624,13826.754835940003,-29.801677769995877,53072.2677972 2025-10-01,11:03:46.000,274,11093009,112685,0,1759316625,13826.889562139993,-29.76643211999908,53072.20491312 2025-10-01,11:03:47.000,274,11092937,112725,0,1759316626,13826.977134169989,-29.71708820999629,53072.25382296001 2025-10-01,11:03:48.000,274,11092938,112605,0,1759316627,13827.15901453999,-29.731186470002285,53072.28177144001 2025-10-01,11:03:49.000,274,11093009,112525,0,1759316628,13827.334158599995,-29.710039079996932,53072.288758560004 2025-10-01,11:03:50.000,274,11092964,112605,0,1759316629,13827.522775279991,-29.59725299999991,53072.3376684 2025-10-01,11:03:51.000,274,11093047,113005,0,1759316630,13827.657501479996,-29.470368659996893,53072.37959112001 2025-10-01,11:03:52.000,274,11093002,112805,0,1759316631,13827.839381849997,-29.498565180001606,53072.39356536 2025-10-01,11:03:53.000,274,11092964,112485,0,1759316632,13827.940426499998,-29.65364604000206,53072.42151384001 2025-10-01,11:03:54.000,274,11093041,112685,0,1759316633,13828.061680079998,-29.738235600001644,53072.5123464 2025-10-01,11:03:55.000,274,11092996,112645,0,1759316634,13828.122306869998,-29.82282516000123,53072.596191840006 2025-10-01,11:03:56.000,274,11093004,112965,0,1759316635,13827.994316979988,-29.76643211999908,53072.68702440001 2025-10-01,11:03:57.000,274,11092958,112525,0,1759316636,13827.731600890002,-29.893316460002097,53072.791831200004 2025-10-01,11:03:58.000,274,11092952,112605,0,1759316637,13827.46214848999,-30.18233078999765,53072.77785696 2025-10-01,11:03:59.000,274,11092944,112765,0,1759316638,13827.374576459995,-30.316264260000025,53072.896638 2025-10-01,11:04:00.000,274,11092993,112805,0,1759316639,13827.34089490999,-30.379706430001534,53072.99445768 2025-10-01,11:04:01.000,274,11092991,112645,0,1759316640,13827.091651439994,-30.555934680000064,53073.029393280005 2025-10-01,11:04:02.000,274,11093036,112605,0,1759316641,13826.626846049992,-30.725113799999235,53073.11323872 2025-10-01,11:04:03.000,274,11092982,112765,0,1759316642,13826.24287637999,-31.05642290999822,53073.127212960004 2025-10-01,11:04:04.000,274,11092971,112325,0,1759316643,13825.778070989989,-31.387732019997202,53073.23900688001 2025-10-01,11:04:05.000,274,11093000,112765,0,1759316644,13825.1111763,-31.69084460999875,53073.20407128 2025-10-01,11:04:06.000,274,11093016,112765,0,1759316645,13824.363445889998,-31.838876339999842,53073.18310992 2025-10-01,11:04:07.000,274,11092964,112565,0,1759316646,13823.757177989995,-32.127890669995395,53073.20407128 2025-10-01,11:04:08.000,274,11092981,112805,0,1759316647,13823.359735699989,-32.33231543999864,53073.19009704001 2025-10-01,11:04:09.000,274,11092954,112725,0,1759316648,13822.989238649992,-32.50149455999781,53073.148174320006 2025-10-01,11:04:10.000,274,11092902,112405,0,1759316649,13822.477279089995,-32.57198585999868,53073.09227736001 2025-10-01,11:04:11.000,274,11092930,112845,0,1759316650,13821.877747500002,-32.762312369995925,53073.08529024 2025-10-01,11:04:12.000,274,11092942,112445,0,1759316651,13821.21085281,-32.92444235999574,53072.95253496001 2025-10-01,11:04:13.000,274,11092993,112765,0,1759316652,13820.880773619989,-33.08657234999555,53072.861702400005 2025-10-01,11:04:14.000,274,11092994,112725,0,1759316653,13820.820146829989,-33.15706364999642,53072.763882720006 2025-10-01,11:04:15.000,274,11093009,112685,0,1759316654,13820.591112289992,-33.29804624999815,53072.67305016 2025-10-01,11:04:16.000,274,11092978,112485,0,1759316655,13820.651739079993,-33.29804624999815,53072.61016608 2025-10-01,11:04:17.000,274,11093005,112845,0,1759316656,13820.577639670002,-33.18526017000113,53072.55426912 2025-10-01,11:04:18.000,274,11092974,112805,0,1759316657,13820.584375979997,-33.213456689998566,53072.5123464 2025-10-01,11:04:19.000,274,11093018,112645,0,1759316658,13820.456386090002,-33.11476887000026,53072.526320640005 2025-10-01,11:04:20.000,274,11093007,112605,0,1759316659,13820.402495609997,-33.10067061000154,53072.477410800006 2025-10-01,11:04:21.000,274,11093002,112965,0,1759316660,13820.13304321,-32.931491489995096,53072.477410800006 2025-10-01,11:04:22.000,274,11092933,112565,0,1759316661,13819.86359080999,-32.90329496999766,53072.42151384001 2025-10-01,11:04:23.000,274,11092941,112525,0,1759316662,13819.82317294999,-32.811656279998715,53072.4424752 2025-10-01,11:04:24.000,274,11093028,112445,0,1759316663,13819.96463545999,-32.762312369995925,53072.46343656 2025-10-01,11:04:25.000,274,11092909,112605,0,1759316664,13820.207142619991,-32.5508384700006,53072.44946232001 2025-10-01,11:04:26.000,274,11092952,112645,0,1759316665,13820.240824169996,-32.48034716999973,53072.50535928 2025-10-01,11:04:27.000,274,11092951,112805,0,1759316666,13820.328396199991,-32.38165935000143,53072.55426912 2025-10-01,11:04:28.000,274,11092901,112525,0,1759316667,13820.456386090002,-32.367561089995434,53072.54029488 2025-10-01,11:04:29.000,274,11092948,112725,0,1759316668,13820.732574799993,-32.452150650002295,53072.596191840006 2025-10-01,11:04:30.000,274,11092968,112645,0,1759316669,13820.948136719999,-32.48034716999973,53072.68003728 2025-10-01,11:04:31.000,274,11092988,112485,0,1759316670,13821.13001709,-32.47329804000037,53072.75689560001 2025-10-01,11:04:32.000,274,11092938,112645,0,1759316671,13821.446623659991,-32.50854368999717,53072.812792560006 2025-10-01,11:04:33.000,274,11092969,112565,0,1759316672,13821.702603439997,-32.60018237999611,53072.92458648001 2025-10-01,11:04:34.000,274,11093031,112765,0,1759316673,13822.039418939989,-32.593133249996754,53073.0363804 2025-10-01,11:04:35.000,274,11093018,112765,0,1759316674,13822.38970706,-32.52264194999589,53073.04336752 2025-10-01,11:04:36.000,274,11092979,112685,0,1759316675,13822.598532669996,-32.49444542999845,53073.18310992 2025-10-01,11:04:37.000,274,11092923,112965,0,1759316676,13822.733258870001,-32.49444542999845,53073.19009704001 2025-10-01,11:04:38.000,274,11092980,112485,0,1759316677,13822.834303520001,-32.60018237999611,53073.2809296 2025-10-01,11:04:39.000,274,11093019,112565,0,1759316678,13823.198064259988,-32.57198585999868,53073.39971064 2025-10-01,11:04:40.000,274,11092953,112525,0,1759316679,13823.332790459994,-32.61428064000211,53073.47656896001 2025-10-01,11:04:41.000,274,11092963,112765,0,1759316680,13823.373208319994,-32.74116497999785,53073.55342728001 2025-10-01,11:04:42.000,274,11092983,112485,0,1759316681,13823.48772559,-32.868049320000864,53073.69316968001 2025-10-01,11:04:43.000,274,11093005,112525,0,1759316682,13823.50119820999,-33.08657234999555,53073.74207952001 2025-10-01,11:04:44.000,274,11092968,112645,0,1759316683,13823.406889869999,-33.213456689998566,53073.84688632 2025-10-01,11:04:45.000,274,11093027,112725,0,1759316684,13823.305845219998,-33.453127109998604,53073.916757520004 2025-10-01,11:04:46.000,274,11092950,112765,0,1759316685,13823.043129129997,-33.59410971000034,53073.944706 2025-10-01,11:04:47.000,274,11092948,112765,0,1759316686,13822.457070159995,-33.78443621999759,53074.00759008001 2025-10-01,11:04:48.000,274,11092928,112685,0,1759316687,13821.864274879998,-34.024106639997626,53074.0145772 2025-10-01,11:04:49.000,274,11092984,112845,0,1759316688,13821.258006979995,-34.320170099999814,53074.0145772 2025-10-01,11:04:50.000,274,11093021,112485,0,1759316689,13820.476595020002,-34.53164399999514,53074.02156432 2025-10-01,11:04:51.000,274,11092937,112605,0,1759316690,13819.809700329999,-34.79246181000053,53073.97964160001 2025-10-01,11:04:52.000,274,11092970,112725,0,1759316691,13818.93398003,-35.06032874999801,53073.89579616 2025-10-01,11:04:53.000,274,11092970,112685,0,1759316692,13817.903324599996,-35.38458872999763,53073.75605376 2025-10-01,11:04:54.000,274,11092973,112365,0,1759316693,13816.946768579997,-35.65950480000174,53073.651246960006 2025-10-01,11:04:55.000,274,11093031,112925,0,1759316694,13815.875695289993,-35.96261738999601,53073.462594720004 2025-10-01,11:04:56.000,274,11092944,112565,0,1759316695,13814.690104729998,-36.27982823999628,53073.25298112 2025-10-01,11:04:57.000,274,11092918,112805,0,1759316696,13813.484305239988,-36.575891699998465,53073.06432888 2025-10-01,11:04:58.000,274,11092909,112885,0,1759316697,13812.231351579998,-36.88605341999937,53072.83375392001 2025-10-01,11:04:59.000,274,11093001,112725,0,1759316698,13810.904298510002,-37.13277296999877,53072.526320640005 2025-10-01,11:05:00.000,274,11092961,112605,0,1759316699,13809.590718059997,-37.31605034999666,53072.28177144001 2025-10-01,11:05:01.000,274,11092959,112645,0,1759316700,13808.310819159997,-37.63326119999692,53071.89747984001 2025-10-01,11:05:02.000,274,11092928,112685,0,1759316701,13807.017447639992,-37.90817727000103,53071.57607232 2025-10-01,11:05:03.000,274,11092935,112685,0,1759316702,13805.879011249992,-38.41571462999855,53071.15684512001 2025-10-01,11:05:04.000,274,11092921,112725,0,1759316703,13804.632793899997,-38.8175150399984,53070.779540640004 2025-10-01,11:05:05.000,274,11092946,112445,0,1759316704,13803.406785480001,-39.23341370999697,53070.416210400006 2025-10-01,11:05:06.000,274,11092942,113125,0,1759316705,13802.328975880002,-39.529477169999154,53070.02493168 2025-10-01,11:05:07.000,274,11092979,112605,0,1759316706,13801.406101409993,-39.81849150000198,53069.60570448 2025-10-01,11:05:08.000,274,11092925,112925,0,1759316707,13800.570798969995,-40.08635843999946,53069.0886576 2025-10-01,11:05:09.000,274,11093011,112685,0,1759316708,13799.56708878,-40.26963581999735,53068.74628872 2025-10-01,11:05:10.000,274,11092991,112645,0,1759316709,13798.751995270002,-40.43881493999652,53068.285138800005 2025-10-01,11:05:11.000,274,11092962,112805,0,1759316710,13797.822384489999,-40.71373101000063,53067.85892448 2025-10-01,11:05:12.000,274,11093001,112965,0,1759316711,13797.02076359999,-40.98864707999746,53067.46065864 2025-10-01,11:05:13.000,274,11092922,112605,0,1759316712,13796.387550459993,-41.22126836999814,53066.992521600005 2025-10-01,11:05:14.000,274,11092912,112885,0,1759316713,13795.92948138,-41.46798791999754,53066.59425576 2025-10-01,11:05:15.000,274,11092997,112645,0,1759316714,13795.397312889989,-41.65126529999543,53066.12611872001 2025-10-01,11:05:16.000,274,11092943,112445,0,1759316715,13794.764099749991,-41.71470746999694,53065.78374984 2025-10-01,11:05:17.000,274,11092915,112925,0,1759316716,13794.130886609993,-41.85569006999867,53065.39247112 2025-10-01,11:05:18.000,274,11092945,112725,0,1759316717,13793.32926572,-42.09536048999871,53065.00119240001 2025-10-01,11:05:19.000,274,11092960,112805,0,1759316718,13792.520908519997,-42.30683439000131,53064.644849280005 2025-10-01,11:05:20.000,274,11093015,112805,0,1759316719,13791.766441799999,-42.57470132999879,53064.27453192 2025-10-01,11:05:21.000,274,11092971,112685,0,1759316720,13791.03218401,-42.84256826999626,53063.93216304 2025-10-01,11:05:22.000,274,11093033,112565,0,1759316721,13790.264244669997,-42.99059999999736,53063.53389720001 2025-10-01,11:05:23.000,274,11092990,112765,0,1759316722,13789.496305329994,-43.21617215999868,53063.19851544001 2025-10-01,11:05:24.000,274,11093005,112605,0,1759316723,13788.59363979,-43.462891709998075,53062.81422384001 2025-10-01,11:05:25.000,274,11093012,112845,0,1759316724,13787.643820079997,-43.72370951999619,53062.43691936001 2025-10-01,11:05:26.000,274,11092962,112685,0,1759316725,13786.720945609988,-43.99157646000094,53062.080576240005 2025-10-01,11:05:27.000,274,11092928,112845,0,1759316726,13785.83175269,-44.2453451399997,53061.745194480005 2025-10-01,11:05:28.000,274,11093002,112685,0,1759316727,13784.91561453,-44.40042600000015,53061.26308320001 2025-10-01,11:05:29.000,274,11092923,112565,0,1759316728,13783.905168029996,-44.513212079997174,53060.93468856 2025-10-01,11:05:30.000,274,11092997,112845,0,1759316729,13782.854303669992,-44.82337379999808,53060.54340984001 2025-10-01,11:05:31.000,274,11092969,112525,0,1759316730,13781.843857170003,-45.12648638999963,53060.18007960001 2025-10-01,11:05:32.000,274,11092964,112685,0,1759316731,13780.880564839994,-45.45779549999861,53059.80976224 2025-10-01,11:05:33.000,274,11092968,112485,0,1759316732,13780.01158084999,-45.71861330999673,53059.38354792 2025-10-01,11:05:34.000,274,11092991,112725,0,1759316733,13778.927034939996,-45.93713633999869,53058.99925632 2025-10-01,11:05:35.000,274,11092962,112805,0,1759316734,13777.687553899996,-46.10631545999786,53058.58002912001 2025-10-01,11:05:36.000,274,11092943,112685,0,1759316735,13776.636689539991,-46.24729805999959,53058.0839436 2025-10-01,11:05:37.000,274,11093001,112765,0,1759316736,13775.659924589992,-46.47991935000027,53057.68567776 2025-10-01,11:05:38.000,274,11092926,112885,0,1759316737,13774.642741779993,-46.8041793299999,53057.2454892 2025-10-01,11:05:39.000,274,11092971,112965,0,1759316738,13773.659240519999,-47.25532364999526,53056.84023624 2025-10-01,11:05:40.000,274,11092963,112565,0,1759316739,13772.770047599995,-47.61482927999896,53056.40004768001 2025-10-01,11:05:41.000,274,11092983,112525,0,1759316740,13772.035789809997,-47.910892740001145,53055.952872 2025-10-01,11:05:42.000,274,11092985,112805,0,1759316741,13771.26111416,-48.22105446000205,53055.47076072 2025-10-01,11:05:43.000,274,11093003,112805,0,1759316742,13770.587483160001,-48.51711791999696,53055.05153352001 2025-10-01,11:05:44.000,274,11092974,112805,0,1759316743,13769.799334889998,-48.70039530000213,53054.63230632 2025-10-01,11:05:45.000,274,11092944,112645,0,1759316744,13769.03813185999,-48.8695744200013,53054.199104880005 2025-10-01,11:05:46.000,274,11092951,112685,0,1759316745,13768.351028240002,-49.07399918999727,53053.814813280005 2025-10-01,11:05:47.000,274,11092972,112765,0,1759316746,13767.66392462,-49.22203091999836,53053.360650480005 2025-10-01,11:05:48.000,274,11092936,112725,0,1759316747,13767.104810889992,-49.363013520000095,53052.96238464 2025-10-01,11:05:49.000,274,11092947,112685,0,1759316748,13766.47833405999,-49.496946989995195,53052.571105920004 2025-10-01,11:05:50.000,274,11093001,112605,0,1759316749,13765.784494129992,-49.65907698000228,53052.186814320004 2025-10-01,11:05:51.000,274,11092932,112485,0,1759316750,13765.28600719,-49.9198947900004,53051.81649696 2025-10-01,11:05:52.000,274,11092932,112725,0,1759316751,13764.713420840002,-50.124319559996366,53051.50906368001 2025-10-01,11:05:53.000,274,11093000,113005,0,1759316752,13764.16777973,-50.33579345999897,53051.180669040004 2025-10-01,11:05:54.000,274,11093006,112805,0,1759316753,13763.548039209993,-50.42038301999855,53050.85926152001 2025-10-01,11:05:55.000,274,11092984,112805,0,1759316754,13762.94177130999,-50.48382519000006,53050.52387976001 2025-10-01,11:05:56.000,274,11092930,112765,0,1759316755,13762.389393889993,-50.7234956100001,53050.293304800005 2025-10-01,11:05:57.000,274,11092965,112805,0,1759316756,13761.86396170999,-51.09709949999524,53049.91600032 2025-10-01,11:05:58.000,274,11092929,112525,0,1759316757,13761.170121779993,-51.33676991999528,53049.64350264001 2025-10-01,11:05:59.000,274,11092914,112845,0,1759316758,13760.375237199994,-51.58348947000195,53049.39196632 2025-10-01,11:06:00.000,274,11092993,112685,0,1759316759,13759.580352619996,-51.71037380999769,53049.119468640005 2025-10-01,11:06:01.000,274,11093006,112805,0,1759316760,13758.832622209993,-51.99233901000116,53048.832996720004 2025-10-01,11:06:02.000,274,11092954,112445,0,1759316761,13758.199409069995,-52.274304209997354,53048.56049904001 2025-10-01,11:06:03.000,274,11093028,112565,0,1759316762,13757.694185819993,-52.65495722999913,53048.232104400005 2025-10-01,11:06:04.000,274,11092981,112805,0,1759316763,13757.02729112999,-52.943971560001955,53047.96659384001 2025-10-01,11:06:05.000,274,11092912,112685,0,1759316764,13756.198725000002,-53.120199810000486,53047.67313480001 2025-10-01,11:06:06.000,274,11092999,112805,0,1759316765,13755.410576729999,-53.31757544999709,53047.40063712 2025-10-01,11:06:07.000,274,11092917,113085,0,1759316766,13754.541592739995,-53.57134412999585,53047.121152319996 2025-10-01,11:06:08.000,274,11092951,112925,0,1759316767,13753.706290299997,-53.78986715999781,53046.83468040001 2025-10-01,11:06:09.000,274,11092961,112605,0,1759316768,13752.810361069998,-54.10002887999872,53046.54122136 2025-10-01,11:06:10.000,274,11092961,112685,0,1759316769,13751.921168149995,-54.47363277000113,53046.2058396 2025-10-01,11:06:11.000,274,11093021,112965,0,1759316770,13751.139756190001,-54.84723665999627,53045.947316159996 2025-10-01,11:06:12.000,274,11092952,112445,0,1759316771,13750.358344229993,-55.171496639995894,53045.62590864 2025-10-01,11:06:13.000,274,11092974,112765,0,1759316772,13749.65103167999,-55.382970539998496,53045.3673852 2025-10-01,11:06:14.000,274,11092941,112525,0,1759316773,13748.896564959992,-55.53100226999959,53045.03899056001 2025-10-01,11:06:15.000,274,11092924,112765,0,1759316774,13748.135361929999,-55.76362356000027,53044.74553152 2025-10-01,11:06:16.000,274,11092943,112725,0,1759316775,13747.481939860001,-56.09493266999925,53044.424124000005 2025-10-01,11:06:17.000,274,11092954,112485,0,1759316776,13746.714000519998,-56.257062659999065,53044.17957480001 2025-10-01,11:06:18.000,274,11092949,112685,0,1759316777,13746.148150479996,-56.54607699000189,53043.823231680006 2025-10-01,11:06:19.000,274,11092938,112565,0,1759316778,13745.676608779999,-56.9901721799979,53043.54374688 2025-10-01,11:06:20.000,274,11092998,112725,0,1759316779,13745.043395640001,-57.243940859996655,53043.299197680004 2025-10-01,11:06:21.000,274,11093036,112685,0,1759316780,13744.410182499989,-57.36377607000031,53043.01971288 2025-10-01,11:06:22.000,274,11092915,112805,0,1759316781,13743.851068769996,-57.49770953999541,53042.76118944001 2025-10-01,11:06:23.000,274,11092945,112645,0,1759316782,13743.211119319989,-57.63869213999715,53042.48869176 2025-10-01,11:06:24.000,274,11092931,112765,0,1759316783,13742.557697249991,-57.7937729999976,53042.25112968 2025-10-01,11:06:25.000,274,11092972,112645,0,1759316784,13741.931220419989,-58.12508210999658,53041.98561912 2025-10-01,11:06:26.000,274,11092938,112965,0,1759316785,13741.277798349991,-58.48458774000028,53041.7690184 2025-10-01,11:06:27.000,274,11092929,112805,0,1759316786,13740.718684619998,-58.73130728999968,53041.53145632 2025-10-01,11:06:28.000,274,11092945,112845,0,1759316787,13740.179779819991,-58.81589684999926,53041.30088136001 2025-10-01,11:06:29.000,274,11092969,112445,0,1759316788,13739.65434763999,-58.90753553999821,53041.070306400004 2025-10-01,11:06:30.000,274,11092955,112925,0,1759316789,13739.162597009992,-59.08376378999674,53040.88864128 2025-10-01,11:06:31.000,274,11092979,112605,0,1759316790,13738.751682099995,-59.39392550999764,53040.69300192 2025-10-01,11:06:32.000,274,11092974,112765,0,1759316791,13738.381185049999,-59.54195723999874,53040.52531104 2025-10-01,11:06:33.000,274,11092988,112645,0,1759316792,13738.057842169997,-59.64064505999704,53040.34364592001 2025-10-01,11:06:34.000,274,11092961,112485,0,1759316793,13737.721026669991,-59.781627659998776,53040.182942160005 2025-10-01,11:06:35.000,274,11093002,112645,0,1759316794,13737.471783199995,-59.81687330999557,53040.064161120004 2025-10-01,11:06:36.000,274,11092933,112765,0,1759316795,13737.222539729999,-59.80982417999621,53039.91044448001 2025-10-01,11:06:37.000,274,11092945,112645,0,1759316796,13737.161912939999,-59.838020700000925,53039.79166344001 2025-10-01,11:06:38.000,274,11092914,112725,0,1759316797,13737.269693899994,-59.88031547999708,53039.67288240001 2025-10-01,11:06:39.000,274,11092965,112605,0,1759316798,13737.43810164999,-60.00015069000074,53039.58903696 2025-10-01,11:06:40.000,274,11092966,112765,0,1759316799,13737.57956415999,-60.077691120000964,53039.54012712 2025-10-01,11:06:41.000,274,11093014,112845,0,1759316800,13737.61998201999,-60.27506675999757,53039.45628168001 2025-10-01,11:06:42.000,274,11092948,112805,0,1759316801,13737.781653459992,-60.55703196000104,53039.47025592 2025-10-01,11:06:43.000,274,11092990,112885,0,1759316802,13737.768180840001,-60.57817934999912,53039.33750064001 2025-10-01,11:06:44.000,274,11092931,112605,0,1759316803,13737.774917149996,-60.58522847999848,53039.30955216 2025-10-01,11:06:45.000,274,11092958,112645,0,1759316804,13737.862489179992,-60.68391629999678,53039.246668080006 2025-10-01,11:06:46.000,274,11092975,112645,0,1759316805,13737.970270140002,-60.599326739997196,53039.225706720004 2025-10-01,11:06:47.000,274,11092948,112605,0,1759316806,13738.037633239997,-60.641621520000626,53039.19077112 2025-10-01,11:06:48.000,274,11092970,112525,0,1759316807,13738.232986229988,-60.655719779999345,53039.176796880005 2025-10-01,11:06:49.000,274,11092893,112445,0,1759316808,13738.49570231999,-60.655719779999345,53039.09295144 2025-10-01,11:06:50.000,274,11092913,112805,0,1759316809,13738.77862733999,-60.35965631999716,53039.009106000005 2025-10-01,11:06:51.000,274,11092939,112765,0,1759316810,13738.852726749996,-59.99310156000138,53039.0440416 2025-10-01,11:06:52.000,274,11093000,112765,0,1759316811,13738.90661723,-59.87326634999772,53039.06500296 2025-10-01,11:06:53.000,274,11092961,112885,0,1759316812,13739.189542250002,-59.91556113000115,53039.058015840004 2025-10-01,11:06:54.000,274,11092945,112605,0,1759316813,13739.627402399994,-59.87326634999772,53039.127887040006 2025-10-01,11:06:55.000,274,11092952,112645,0,1759316814,13740.04505362,-59.40802376999636,53039.106925680004 2025-10-01,11:06:56.000,274,11092954,112845,0,1759316815,13740.260615539992,-59.07671465999738,53039.176796880005 2025-10-01,11:06:57.000,274,11092893,112765,0,1759316816,13740.530067940002,-58.85819162999542,53039.183784 2025-10-01,11:06:58.000,274,11092970,112805,0,1759316817,13740.779311409999,-58.60442294999666,53039.21871960001 2025-10-01,11:06:59.000,274,11092990,112685,0,1759316818,13740.93424653999,-58.42114556999877,53039.274616560004 2025-10-01,11:07:00.000,274,11092971,112725,0,1759316819,13741.149808459995,-58.22376993000216,53039.33051352 2025-10-01,11:07:01.000,274,11092891,112765,0,1759316820,13741.560723369992,-58.12508210999658,53039.40038472 2025-10-01,11:07:02.000,274,11092942,112765,0,1759316821,13742.19393650999,-57.991148640001484,53039.42134608 2025-10-01,11:07:03.000,274,11092981,112765,0,1759316822,13742.968612160003,-57.751478220001445,53039.4982044 2025-10-01,11:07:04.000,274,11092991,113125,0,1759316823,13743.648979469996,-57.342628680002235,53039.61698544 2025-10-01,11:07:15.000,274,11092965,112725,0,1759316834,13750.270772199998,-53.84626019999996,53040.99344808001 2025-10-01,11:07:16.000,274,11092929,112805,0,1759316835,13751.281218700002,-53.33167370999581,53041.16113896001 2025-10-01,11:07:17.000,274,11092898,112725,0,1759316836,13752.359028300001,-52.887578519999806,53041.34280408 2025-10-01,11:07:18.000,274,11092914,112605,0,1759316837,13753.497464690001,-52.52807288999611,53041.53145632 2025-10-01,11:07:19.000,274,11092919,112645,0,1759316838,13754.750418349991,-52.05578117999539,53041.7690184 2025-10-01,11:07:20.000,274,11092956,112685,0,1759316839,13755.821491639996,-51.54824381999788,53042.00658048 2025-10-01,11:07:21.000,274,11092915,112845,0,1759316840,13756.88582861999,-51.10414863000187,53042.28606528001 2025-10-01,11:07:22.000,274,11092946,112685,0,1759316841,13757.90974774,-50.77988865000225,53042.57253720001 2025-10-01,11:07:23.000,274,11092958,112645,0,1759316842,13758.778731730003,-50.43448127999727,53042.89394472 2025-10-01,11:07:24.000,274,11092912,113125,0,1759316843,13759.560143689996,-50.03268086999742,53043.1664424 2025-10-01,11:07:25.000,274,11092939,112645,0,1759316844,13760.48975447,-49.64497871999629,53043.49483704 2025-10-01,11:07:26.000,274,11092946,112605,0,1759316845,13761.378947389989,-49.15153961999749,53043.79528320001 2025-10-01,11:07:27.000,274,11092924,112485,0,1759316846,13762.476965919988,-48.97531136999896,53044.03284528001 2025-10-01,11:07:28.000,274,11092994,112725,0,1759316847,13763.628874929993,-48.97531136999896,53044.305342960004 2025-10-01,11:07:29.000,274,11092910,112605,0,1759316848,13764.787520249993,-48.6228548700019,53044.61277624001 2025-10-01,11:07:30.000,274,11092935,112725,0,1759316849,13766.060682839998,-48.150563160001184,53044.99008072001 2025-10-01,11:07:31.000,274,11092982,112645,0,1759316850,13767.205855539993,-47.76286101000005,53045.262578400005 2025-10-01,11:07:32.000,274,11092934,112965,0,1759316851,13768.303874069992,-47.34696234000148,53045.53507608 2025-10-01,11:07:33.000,274,11092959,112685,0,1759316852,13769.273902709996,-46.91696540999692,53045.84250936 2025-10-01,11:07:34.000,274,11093057,112685,0,1759316853,13770.10246884,-46.61385281999537,53046.101032800005 2025-10-01,11:07:35.000,274,11093003,112805,0,1759316854,13770.917562349998,-46.360084139996616,53046.46436304 2025-10-01,11:07:36.000,274,11092980,112725,0,1759316855,13771.719183239991,-46.28254370999639,53046.722886480005 2025-10-01,11:07:37.000,274,11092940,112765,0,1759316856,13772.61511246999,-46.08516806999978,53047.044294 2025-10-01,11:07:38.000,274,11092961,112845,0,1759316857,13773.207907750002,-45.71156417999737,53047.3587144 2025-10-01,11:07:39.000,274,11092941,112805,0,1759316858,13773.71313099999,-45.38730419999774,53047.60326360001 2025-10-01,11:07:40.000,274,11093000,112565,0,1759316859,13774.10383698,-45.23222333999729,53047.90370976 2025-10-01,11:07:41.000,274,11092980,112765,0,1759316860,13774.332871519997,-44.97845465999853,53048.17620744001 2025-10-01,11:07:42.000,274,11092960,112845,0,1759316861,13774.494542959997,-44.59780163999676,53048.37184680001 2025-10-01,11:07:43.000,274,11093023,112805,0,1759316862,13774.865040009994,-44.46386817000166,53048.46966648001 2025-10-01,11:07:44.000,274,11092904,112925,0,1759316863,13775.24227337,-44.146657320001395,53048.70024144 2025-10-01,11:07:45.000,274,11092976,112845,0,1759316864,13775.518462079992,-43.921085160000075,53048.88889368 2025-10-01,11:07:46.000,274,11092915,112805,0,1759316865,13775.686869830002,-43.526333879999584,53049.09850728 2025-10-01,11:07:47.000,274,11092953,112885,0,1759316866,13775.882222819993,-43.22322128999804,53049.19632696 2025-10-01,11:07:48.000,274,11092926,112765,0,1759316867,13776.010212709989,-43.054042169998866,53049.34305648 2025-10-01,11:07:49.000,274,11092976,112845,0,1759316868,13776.31334665999,-42.86371566000162,53049.573631440006 2025-10-01,11:07:50.000,274,11092999,112765,0,1759316869,13776.697316329992,-42.708634800001164,53049.72734808 2025-10-01,11:07:51.000,274,11092943,112605,0,1759316870,13777.209275889989,-42.433718729997054,53049.888051840004 2025-10-01,11:07:52.000,274,11092958,112725,0,1759316871,13777.754916999991,-42.15175353000086,53050.02080712001 2025-10-01,11:07:53.000,274,11093009,112605,0,1759316872,13778.233195009998,-41.95437788999698,53050.14657528001 2025-10-01,11:07:54.000,274,11092975,112645,0,1759316873,13778.81925398,-41.665363560001424,53050.342214640004 2025-10-01,11:07:55.000,274,11092990,112765,0,1759316874,13779.230168889997,-41.3411035800018,53050.51689264 2025-10-01,11:07:56.000,274,11092994,112805,0,1759316875,13779.735392139999,-40.99569620999682,53050.726506240004 2025-10-01,11:07:57.000,274,11092989,112485,0,1759316876,13780.247351699996,-40.83356621999701,53050.85926152001 2025-10-01,11:07:58.000,274,11093005,112685,0,1759316877,13780.712157089998,-40.77717318000214,53051.01996528 2025-10-01,11:07:59.000,274,11092948,112765,0,1759316878,13781.12980830999,-40.685534489995916,53051.14573344 2025-10-01,11:08:00.000,274,11093003,112725,0,1759316879,13781.41946964,-40.65733796999848,53051.33438568 2025-10-01,11:08:01.000,274,11092950,112445,0,1759316880,13781.709130969997,-40.43176580999716,53051.46015384001 2025-10-01,11:08:02.000,274,11092964,112685,0,1759316881,13782.086364329989,-40.1779971299984,53051.60688336001 2025-10-01,11:08:03.000,274,11093024,112365,0,1759316882,13782.591587579991,-40.07226018000074,53051.71169016 2025-10-01,11:08:04.000,274,11092944,112685,0,1759316883,13782.995766179993,-40.00881800999923,53051.73963864 2025-10-01,11:08:05.000,274,11092963,112805,0,1759316884,13783.55487991,-39.712754549997044,53051.85841968 2025-10-01,11:08:06.000,274,11092921,112925,0,1759316885,13784.201565670002,-39.56472281999595,53051.91431664001 2025-10-01,11:08:07.000,274,11092938,112805,0,1759316886,13784.92908714999,-39.45193673999893,53051.99816208 2025-10-01,11:08:08.000,274,11092985,112805,0,1759316887,13785.750916969999,-39.296855879998475,53052.11694312 2025-10-01,11:08:09.000,274,11092938,112765,0,1759316888,13786.485174759997,-39.17702067000209,53052.207775680006 2025-10-01,11:08:10.000,274,11093011,112685,0,1759316889,13787.07123373,-39.14177501999802,53052.29162112 2025-10-01,11:08:11.000,274,11092916,112485,0,1759316890,13787.711183179992,-38.98669415999757,53052.43136352 2025-10-01,11:08:12.000,274,11092953,112885,0,1759316891,13788.36460524999,-38.895055469998624,53052.522196080005 2025-10-01,11:08:13.000,274,11093027,112605,0,1759316892,13789.159489829988,-38.76112199999625,53052.571105920004 2025-10-01,11:08:14.000,274,11092951,112645,0,1759316893,13789.65124046,-38.59194287999708,53052.6689256 2025-10-01,11:08:15.000,274,11093018,112805,0,1759316894,13790.217090500002,-38.39456724000047,53052.78071952001 2025-10-01,11:08:16.000,274,11092925,112685,0,1759316895,13790.78294053999,-38.17604420999851,53052.82264224 2025-10-01,11:08:17.000,274,11092989,112485,0,1759316896,13791.470044159993,-38.11965116999636,53052.927449040006 2025-10-01,11:08:18.000,274,11093019,112925,0,1759316897,13792.197565639995,-38.00686508999934,53052.99732024001 2025-10-01,11:08:19.000,274,11092933,112485,0,1759316898,13793.03960438999,-38.00686508999934,53053.10911416 2025-10-01,11:08:20.000,274,11093018,112725,0,1759316899,13793.672817530001,-37.7671946699993,53053.24885656 2025-10-01,11:08:21.000,274,11092935,112965,0,1759316900,13794.292558049994,-37.58391729000141,53053.32571488 2025-10-01,11:08:22.000,274,11093000,112765,0,1759316901,13794.919034879997,-37.435885560000315,53053.38859896 2025-10-01,11:08:23.000,274,11092952,112525,0,1759316902,13795.323213479998,-37.266706440001144,53053.54930272001 2025-10-01,11:08:24.000,274,11092983,112805,0,1759316903,13795.88232720999,-36.99883949999639,53053.65410952 2025-10-01,11:08:25.000,274,11092991,112485,0,1759316904,13796.394286770003,-36.984741239997675,53053.73795496001 2025-10-01,11:08:26.000,274,11092928,112965,0,1759316905,13796.91971894999,-36.86490603000129,53053.87769736001 2025-10-01,11:08:27.000,274,11092918,112965,0,1759316906,13797.586613639993,-36.76621820999571,53053.94058144 2025-10-01,11:08:28.000,274,11092963,112805,0,1759316907,13798.15919998999,-36.61113734999526,53054.101285200006 2025-10-01,11:08:29.000,274,11092928,112605,0,1759316908,13798.731786340002,-36.6040882199959,53054.22705336 2025-10-01,11:08:30.000,274,11092990,112685,0,1759316909,13799.41888995999,-36.582940829997824,53054.35282152 2025-10-01,11:08:31.000,274,11092936,112845,0,1759316910,13800.469754319995,-36.519498659996316,53054.49256392 2025-10-01,11:08:32.000,274,11092968,112765,0,1759316911,13801.601454399999,-36.10359998999775,53054.604357840006 2025-10-01,11:08:33.000,274,11093002,112845,0,1759316912,13802.699472929999,-35.758192620000045,53054.74410024001 2025-10-01,11:08:34.000,274,11092968,112325,0,1759316913,13803.750337289988,-35.49737481000193,53054.939739600006 2025-10-01,11:08:35.000,274,11092938,112685,0,1759316914,13804.875301059998,-35.25770439000189,53055.17730168001 2025-10-01,11:08:36.000,274,11092939,112805,0,1759316915,13805.764493980001,-34.80656006999925,53055.37992816 2025-10-01,11:08:37.000,274,11092960,112405,0,1759316916,13806.5189607,-34.12984358999529,53055.54761904 2025-10-01,11:08:38.000,274,11092938,112805,0,1759316917,13807.408153619988,-33.46722536999732,53055.778194000006 2025-10-01,11:08:39.000,274,11092957,112525,0,1759316918,13808.297346539992,-32.691821070002334,53056.057678799996 2025-10-01,11:08:40.000,274,11092915,112405,0,1759316919,13809.25390255999,-32.001006329999655,53056.23934392 2025-10-01,11:08:41.000,274,11093006,112725,0,1759316920,13810.37213001999,-31.46527244999743,53056.48389312 2025-10-01,11:08:42.000,274,11092926,112765,0,1759316921,13811.40952175999,-31.014128130002064,53056.74940368 2025-10-01,11:08:43.000,274,11092952,112725,0,1759316922,13812.884773649996,-30.499541639997915,53057.02190136001 2025-10-01,11:08:44.000,274,11092995,112605,0,1759316923,13814.386970779997,-30.041348189995915,53057.30837328001 2025-10-01,11:08:45.000,274,11092992,112645,0,1759316924,13815.902640529988,-29.681842559999495,53057.622793680006 2025-10-01,11:08:46.000,274,11092936,112445,0,1759316925,13817.148857879998,-29.17430520000198,53057.91625272 2025-10-01,11:08:47.000,274,11092987,112805,0,1759316926,13818.307503199998,-28.68086609999591,53058.30753144 2025-10-01,11:08:48.000,274,11093022,112645,0,1759316927,13819.573929479993,-28.222672650001186,53058.573041999996 2025-10-01,11:08:49.000,274,11092918,112445,0,1759316928,13820.678684320003,-28.060542660001374,53058.964320720006 2025-10-01,11:08:50.000,274,11093024,112645,0,1759316929,13821.534195690001,-28.03939526999602,53059.36258656 2025-10-01,11:08:51.000,274,11092990,112445,0,1759316930,13822.187617759999,-27.940707449997717,53059.683994080006 2025-10-01,11:08:52.000,274,11092938,112605,0,1759316931,13822.699577319996,-27.820872240001336,53059.99142736001 2025-10-01,11:08:53.000,274,11092904,113045,0,1759316932,13823.454044039994,-27.64464398999553,53060.29187352 2025-10-01,11:08:54.000,274,11092957,112525,0,1759316933,13824.174829210002,-27.348580530000618,53060.58533256 2025-10-01,11:08:55.000,274,11092951,112805,0,1759316934,13824.834987589995,-27.249892710002314,53060.94866280001 2025-10-01,11:08:56.000,274,11092965,112685,0,1759316935,13825.481673349997,-27.29218748999847,53061.24910896 2025-10-01,11:08:57.000,274,11092987,112725,0,1759316936,13826.02057814999,-27.23579444999632,53061.59147784 2025-10-01,11:08:58.000,274,11092942,112685,0,1759316937,13826.24287637999,-27.186450540000806,53061.91987248 2025-10-01,11:08:59.000,274,11092987,112845,0,1759316938,13826.303503169991,-27.263990970001032,53062.150447440006 2025-10-01,11:09:00.000,274,11092975,112765,0,1759316939,13826.613373430002,-27.362678789999336,53062.42993224 2025-10-01,11:09:01.000,274,11092933,112805,0,1759316940,13827.293740739995,-27.313334879996546,53062.71640416 2025-10-01,11:09:02.000,274,11092955,112765,0,1759316941,13828.041471149998,-27.28513835999911,53062.99588896 2025-10-01,11:09:03.000,274,11092964,112565,0,1759316942,13828.50627654,-27.24284357999568,53063.19851544001 2025-10-01,11:09:04.000,274,11092995,112565,0,1759316943,13828.62753012,-27.130057499998657,53063.39415480001 2025-10-01,11:09:05.000,274,11092980,112325,0,1759316944,13828.775728939996,-26.897436209997977,53063.63171688001 2025-10-01,11:09:06.000,274,11092944,112725,0,1759316945,13828.836355729996,-26.685962309995375,53063.855304720004 2025-10-01,11:09:07.000,274,11092959,112645,0,1759316946,13829.038445029997,-26.4180953699979,53063.98107288 2025-10-01,11:09:08.000,274,11092931,112605,0,1759316947,13829.334842669989,-26.29121103000216,53064.141776640005 2025-10-01,11:09:09.000,274,11092944,112525,0,1759316948,13829.402205769999,-26.093835389998276,53064.27453192 2025-10-01,11:09:10.000,274,11093015,112685,0,1759316949,13829.368524219994,-25.974000180001894,53064.39331296 2025-10-01,11:09:11.000,274,11092919,112765,0,1759316950,13829.77943912999,-25.88941062000231,53064.512094 2025-10-01,11:09:12.000,274,11092960,112805,0,1759316951,13830.513696919988,-25.8259684500008,53064.63087504 2025-10-01,11:09:13.000,274,11092968,112445,0,1759316952,13831.241218399991,-25.572199770002044,53064.77061744 2025-10-01,11:09:14.000,274,11092989,112925,0,1759316953,13831.928322019994,-25.25498892000178,53064.95228256001 2025-10-01,11:09:15.000,274,11092932,112725,0,1759316954,13832.33923692999,-25.13515370999812,53065.18285752 2025-10-01,11:09:16.000,274,11093002,112765,0,1759316955,13832.750151840002,-25.121055449999403,53065.434393840005 2025-10-01,11:09:17.000,274,11092930,112725,0,1759316956,13833.120648889999,-25.339578480001364,53065.53920064 2025-10-01,11:09:18.000,274,11092911,112805,0,1759316957,13833.592190589996,-25.43826629999967,53065.74881424 2025-10-01,11:09:19.000,274,11092986,112805,0,1759316958,13833.841434059992,-25.38187325999752,53065.97938920001 2025-10-01,11:09:20.000,274,11092937,112605,0,1759316959,13833.861642989992,-25.31843108999601,53066.105157360005 2025-10-01,11:09:21.000,274,11092960,112805,0,1759316960,13833.578717969991,-25.19859587999963,53066.30778384 2025-10-01,11:09:22.000,274,11092992,112565,0,1759316961,13833.208220919994,-25.262038050001138,53066.50342320001 2025-10-01,11:09:23.000,274,11092994,112525,0,1759316962,13832.918559589998,-25.395971519996237,53066.60124288001 2025-10-01,11:09:24.000,274,11093003,112685,0,1759316963,13832.729942910002,-25.452364559998387,53066.7130368 2025-10-01,11:09:25.000,274,11093004,112565,0,1759316964,13832.777097079997,-25.508757600000536,53066.894701920006 2025-10-01,11:09:26.000,274,11092925,112685,0,1759316965,13832.662579809992,-25.536954119997972,53067.00649584001 2025-10-01,11:09:27.000,274,11092952,112605,0,1759316966,13832.292082759996,-25.55810150999605,53067.160212480005 2025-10-01,11:09:28.000,274,11092911,112805,0,1759316967,13831.665605929993,-25.480561079995823,53067.25104504001 2025-10-01,11:09:29.000,274,11092918,112805,0,1759316968,13831.1064922,-25.43121717000031,53067.306942 2025-10-01,11:09:30.000,274,11092915,112525,0,1759316969,13830.608005259994,-25.529904989998613,53067.376813200004 2025-10-01,11:09:31.000,274,11093005,112765,0,1759316970,13830.412652270003,-25.79072279999673,53067.376813200004 2025-10-01,11:09:32.000,274,11092994,112525,0,1759316971,13830.163408799992,-25.88941062000231,53067.39078744001 2025-10-01,11:09:33.000,274,11092982,112805,0,1759316972,13829.934374259996,-26.157277559999784,53067.40476168 2025-10-01,11:09:34.000,274,11092954,112645,0,1759316973,13829.59755875999,-26.22776886000065,53067.41873592001 2025-10-01,11:09:35.000,274,11092972,112685,0,1759316974,13829.301161119998,-26.29121103000216,53067.4117488 2025-10-01,11:09:36.000,274,11093004,112685,0,1759316975,13829.004763479992,-26.213670600001933,53067.397774560006 2025-10-01,11:09:37.000,274,11092970,112445,0,1759316976,13828.775728939996,-26.347604069997033,53067.36283896 2025-10-01,11:09:38.000,274,11092994,112605,0,1759316977,13828.66121166999,-26.43219362999662,53067.26501928 2025-10-01,11:09:39.000,274,11092934,112845,0,1759316978,13828.573639639995,-26.69301144000201,53067.29296776 2025-10-01,11:09:40.000,274,11092959,112525,0,1759316979,13828.64100273999,-26.953829250000126,53067.25803216 2025-10-01,11:09:41.000,274,11092939,112605,0,1759316980,13828.694893219996,-26.967927509998844,53067.230083680006 2025-10-01,11:09:42.000,274,11092987,112925,0,1759316981,13828.762256319991,-26.93268186000205,53067.18816096 2025-10-01,11:09:43.000,274,11092962,112725,0,1759316982,13828.68815691,-26.974976639998204,53067.13226400001 2025-10-01,11:09:44.000,274,11092979,112685,0,1759316983,13828.51974915999,-26.967927509998844,53067.11828976 2025-10-01,11:09:45.000,274,11092971,112565,0,1759316984,13828.223351519999,-27.11595923999994,53067.06937992 2025-10-01,11:09:46.000,274,11092964,112645,0,1759316985,13827.926953879993,-27.249892710002314,53066.98553448001 2025-10-01,11:09:47.000,274,11092979,112845,0,1759316986,13827.765282439992,-27.419071830001485,53066.943611760005 2025-10-01,11:09:48.000,274,11092915,112725,0,1759316987,13827.556456829996,-27.581201820001297,53066.86675344001 2025-10-01,11:09:49.000,274,11092920,112885,0,1759316988,13827.38804908,-27.75038094000047,53066.782908 2025-10-01,11:09:50.000,274,11092939,112725,0,1759316989,13827.192696089995,-28.025297009997303,53066.74098528 2025-10-01,11:09:51.000,274,11092926,112805,0,1759316990,13826.808726419993,-28.596276539996325,53066.66412696 2025-10-01,11:09:52.000,274,11093030,112525,0,1759316991,13826.29003055,-28.96988042999874,53066.5732944 2025-10-01,11:09:53.000,274,11092972,112645,0,1759316992,13825.98016028999,-29.435123010000098,53066.440539120005 2025-10-01,11:09:54.000,274,11092925,112765,0,1759316993,13825.454728110002,-29.970856890002324,53066.37765504 2025-10-01,11:09:55.000,274,11093006,112765,0,1759316994,13824.80804235,-30.344460779997462,53066.223938400006 2025-10-01,11:09:56.000,274,11092917,112685,0,1759316995,13824.161356589997,-30.619376850001572,53066.11214448 2025-10-01,11:09:57.000,274,11092941,112765,0,1759316996,13823.366472009999,-30.837899879996257,53065.937466480005 2025-10-01,11:09:58.000,274,11092977,112685,0,1759316997,13822.558114809995,-31.155110729996522,53065.74881424 2025-10-01,11:09:59.000,274,11092920,112765,0,1759316998,13821.379260559996,-31.556911139996373,53065.58811048 2025-10-01,11:10:00.000,274,11092911,112605,0,1759316999,13820.18693368999,-32.09969414999796,53065.39247112 2025-10-01,11:10:01.000,274,11092947,112685,0,1759317000,13819.041760989996,-32.77641063000192,53065.16888328001 2025-10-01,11:10:02.000,274,11092960,112725,0,1759317001,13817.923533529996,-33.31919363999623,53064.882411360006 2025-10-01,11:10:03.000,274,11092942,112845,0,1759317002,13816.731206659992,-33.735092310002074,53064.63087504 2025-10-01,11:10:04.000,274,11092918,112765,0,1759317003,13815.579297650002,-34.15804011,53064.35139024001 2025-10-01,11:10:05.000,274,11092923,112805,0,1759317004,13814.413916019992,-34.58803703999729,53064.10684104 2025-10-01,11:10:06.000,274,11092936,112845,0,1759317005,13813.369787969998,-35.173114830002305,53063.7435108 2025-10-01,11:10:07.000,274,11092953,112565,0,1759317006,13812.541221839994,-35.61016088999895,53063.41511616001 2025-10-01,11:10:08.000,274,11092968,112645,0,1759317007,13811.955162869992,-35.934420869998576,53063.086721520005 2025-10-01,11:10:09.000,274,11092963,112725,0,1759317008,13811.40952175999,-36.216386070002045,53062.8351852 2025-10-01,11:10:10.000,274,11092947,112525,0,1759317009,13810.749363379997,-36.54769518000103,53062.54172616 2025-10-01,11:10:11.000,274,11092949,112765,0,1759317010,13809.994896659999,-36.752119949996995,53062.248267120005 2025-10-01,11:10:12.000,274,11092996,112485,0,1759317011,13809.166330529995,-37.04818340999918,53061.98974368 2025-10-01,11:10:13.000,274,11092916,112645,0,1759317012,13808.12220248,-37.59096642000077,53061.66134904 2025-10-01,11:10:14.000,274,11092891,112485,0,1759317013,13807.131964909997,-38.084405519999564,53061.43077408001 2025-10-01,11:10:15.000,274,11092947,112485,0,1759317014,13806.094573169998,-38.662434179997945,53061.1582764 2025-10-01,11:10:16.000,274,11093006,112765,0,1759317015,13805.19190762999,-39.01489068000228,53060.75302344 2025-10-01,11:10:17.000,274,11092981,112605,0,1759317016,13804.39702304999,-39.4096419599955,53060.48751288 2025-10-01,11:10:18.000,274,11092896,112805,0,1759317017,13803.554984299997,-39.8325897600007,53060.145144 2025-10-01,11:10:19.000,274,11092951,112485,0,1759317018,13802.490647320003,-40.19914451999648,53059.87264632001 2025-10-01,11:10:20.000,274,11092963,112445,0,1759317019,13801.257902589998,-40.615043190002325,53059.50931608001 2025-10-01,11:10:21.000,274,11092909,112685,0,1759317020,13799.937585829997,-40.932254039995314,53059.20188280001 2025-10-01,11:10:22.000,274,11092940,112365,0,1759317021,13798.691368480002,-41.17192445999535,53058.845539680005 2025-10-01,11:10:23.000,274,11092906,112805,0,1759317022,13797.431678510002,-41.46798791999754,53058.47522232 2025-10-01,11:10:24.000,274,11092931,112725,0,1759317023,13796.145043299992,-41.778149639998446,53058.13285344 2025-10-01,11:10:25.000,274,11093013,112565,0,1759317024,13794.858408089996,-42.08831135999935,53057.70663912 2025-10-01,11:10:26.000,274,11092951,112965,0,1759317025,13793.625663359991,-42.31388352000067,53057.36427024 2025-10-01,11:10:27.000,274,11092938,112805,0,1759317026,13792.426600179992,-42.56765219999943,53057.000940000005 2025-10-01,11:10:28.000,274,11092892,113125,0,1759317027,13791.139964969996,-42.90601043999777,53056.53979008001 2025-10-01,11:10:29.000,274,11092929,112485,0,1759317028,13789.83312083,-43.35715476000041,53056.14851136 2025-10-01,11:10:30.000,274,11092940,112565,0,1759317029,13788.60711240999,-43.82239734000177,53055.757232640004 2025-10-01,11:10:31.000,274,11092943,112685,0,1759317030,13787.40804922999,-44.31583644000057,53055.324031200005 2025-10-01,11:10:32.000,274,11093005,112725,0,1759317031,13786.262876529996,-44.66124380999827,53054.95371384 2025-10-01,11:10:33.000,274,11092971,112805,0,1759317032,13785.151385379992,-45.01370030999533,53054.52749952001 2025-10-01,11:10:34.000,274,11092895,112605,0,1759317033,13784.221774600002,-45.46484462999797,53054.15718216 2025-10-01,11:10:35.000,274,11092960,112605,0,1759317034,13783.191119169998,-45.8877924299959,53053.68904512001 2025-10-01,11:10:36.000,274,11092943,112765,0,1759317035,13782.153727429999,-46.25434718999895,53053.33968912 2025-10-01,11:10:37.000,274,11092985,112805,0,1759317036,13781.17696248,-46.592705429997295,53052.878539200006 2025-10-01,11:10:38.000,274,11092993,112125,0,1759317037,13780.294505869992,-46.88876888999948,53052.522196080005 2025-10-01,11:10:39.000,274,11092932,112445,0,1759317038,13779.378367709993,-47.2623727800019,53052.186814320004 2025-10-01,11:10:40.000,274,11093021,112605,0,1759317039,13778.495911099999,-47.84745056999964,53051.83745832 2025-10-01,11:10:41.000,274,11093023,112605,0,1759317040,13777.525882459995,-48.25630010999885,53051.46015384001 2025-10-01,11:10:42.000,274,11093013,112645,0,1759317041,13776.656898469992,-48.60875660999591,53051.11778496 2025-10-01,11:10:43.000,274,11092920,112565,0,1759317042,13775.821596029993,-48.88367268000002,53050.845287280004 2025-10-01,11:10:44.000,274,11092972,112605,0,1759317043,13775.24227337,-48.99645875999704,53050.45400856001 2025-10-01,11:10:45.000,274,11092904,112725,0,1759317044,13774.750522739989,-49.26432570000179,53050.13958816 2025-10-01,11:10:46.000,274,11092991,112805,0,1759317045,13774.10383698,-49.496946989995195,53049.888051840004 2025-10-01,11:10:47.000,274,11092998,112765,0,1759317046,13773.537986939999,-49.70137175999844,53049.60157992 2025-10-01,11:10:48.000,274,11092995,112605,0,1759317047,13772.918246419991,-49.90579653000168,53049.35004360001 2025-10-01,11:10:49.000,274,11092939,112965,0,1759317048,13772.116625529998,-50.04677912999614,53049.08453304 2025-10-01,11:10:50.000,274,11093011,112805,0,1759317049,13771.39584035999,-50.14546695000172,53048.83998384 2025-10-01,11:10:51.000,274,11092975,112725,0,1759317050,13770.513383749996,-50.237105640000664,53048.58844752001 2025-10-01,11:10:52.000,274,11093016,112525,0,1759317051,13769.873434299989,-50.48382519000006,53048.3369112 2025-10-01,11:10:53.000,274,11092938,112685,0,1759317052,13769.314320569996,-50.758741259996896,53048.1272976 2025-10-01,11:10:54.000,274,11092957,112805,0,1759317053,13768.640689569998,-50.934969509995426,53047.875761280004 2025-10-01,11:10:55.000,274,11092967,113005,0,1759317054,13767.872750229995,-51.07595210999716,53047.680121920006 2025-10-01,11:10:56.000,274,11093022,112485,0,1759317055,13767.172173990002,-51.33676991999528,53047.456534079996 2025-10-01,11:10:57.000,274,11093025,112685,0,1759317056,13766.46486144,-51.69627554999897,53047.26089472 2025-10-01,11:10:58.000,274,11093010,112685,0,1759317057,13765.892275090002,-52.06283031000203,53047.07922960001 2025-10-01,11:10:59.000,274,11092922,112525,0,1759317058,13765.2253804,-52.274304209997354,53046.869616 2025-10-01,11:11:00.000,274,11092990,112885,0,1759317059,13764.491122610001,-52.40823767999973,53046.722886480005 2025-10-01,11:11:01.000,274,11093002,112805,0,1759317060,13763.91853625999,-52.62676071000169,53046.62506680001 2025-10-01,11:11:02.000,274,11092996,112445,0,1759317061,13763.379631459997,-53.00741372999619,53046.436414560005 2025-10-01,11:11:03.000,274,11092943,112765,0,1759317062,13762.833990349995,-53.183641980001994,53046.25474944 2025-10-01,11:11:04.000,274,11092927,112565,0,1759317063,13762.328767099993,-53.37396848999924,53046.07308432001 2025-10-01,11:11:05.000,274,11092952,112685,0,1759317064,13761.81007123,-53.60658977999992,53045.91936768 2025-10-01,11:11:06.000,274,11092893,112725,0,1759317065,13761.271166429993,-53.768719769999734,53045.7516768 2025-10-01,11:11:07.000,274,11092969,112805,0,1759317066,13760.873724140001,-53.8392110700006,53045.611934399996 2025-10-01,11:11:08.000,274,11092997,112845,0,1759317067,13760.40891875,-54.10707800999808,53045.47219200001 2025-10-01,11:11:09.000,274,11092997,112445,0,1759317068,13759.883486569997,-54.31855191000068,53045.37437232001 2025-10-01,11:11:10.000,274,11092958,112805,0,1759317069,13759.587088929991,-54.403141470000264,53045.22065568 2025-10-01,11:11:11.000,274,11092942,112725,0,1759317070,13759.418681179995,-54.48068190000049,53045.08790040001 2025-10-01,11:11:12.000,274,11092982,112765,0,1759317071,13759.297427599995,-54.621664500002225,53044.95514512 2025-10-01,11:11:13.000,274,11092975,112805,0,1759317072,13759.20311925999,-54.6780575399971,53044.878286800005 2025-10-01,11:11:14.000,274,11092958,112645,0,1759317073,13759.095338299994,-54.70625406000181,53044.72457016 2025-10-01,11:11:15.000,274,11092928,112605,0,1759317074,13758.940403169989,-54.71330319000117,53044.62675048 2025-10-01,11:11:16.000,274,11093015,112845,0,1759317075,13758.933666859994,-54.699204929995176,53044.56386640001 2025-10-01,11:11:17.000,274,11093010,112725,0,1759317076,13758.792204349993,-54.64986101999966,53044.48002096 2025-10-01,11:11:18.000,274,11092987,112725,0,1759317077,13758.583378739997,-54.586418849998154,53044.424124000005 2025-10-01,11:11:19.000,274,11092918,112805,0,1759317078,13758.381289439996,-54.565271460000076,53044.27739448001 2025-10-01,11:11:20.000,274,11092993,112605,0,1759317079,13758.367816819991,-54.47363277000113,53044.23547176 2025-10-01,11:11:21.000,274,11092979,112445,0,1759317080,13758.381289439996,-54.46658364000177,53044.10271648001 2025-10-01,11:11:22.000,274,11092924,112805,0,1759317081,13758.428443609992,-54.59346797999751,53044.03284528001 2025-10-01,11:11:23.000,274,11092943,112605,0,1759317082,13758.435179920001,-54.6428118900003,53043.921051360005 2025-10-01,11:11:24.000,274,11092962,112605,0,1759317083,13758.327398959991,-54.60051710999687,53043.88611576 2025-10-01,11:11:25.000,274,11092943,112445,0,1759317084,13758.239826929996,-54.37494494999555,53043.83720592 2025-10-01,11:11:26.000,274,11092938,112805,0,1759317085,13758.22635430999,-54.226913220001734,53043.76733472001 2025-10-01,11:11:27.000,274,11092946,112965,0,1759317086,13758.455388850001,-54.15642192000087,53043.66951504 2025-10-01,11:11:28.000,274,11092964,112765,0,1759317087,13758.644005529997,-53.994291930001054,53043.66951504 2025-10-01,11:11:29.000,274,11092942,112805,0,1759317088,13758.852831139993,-53.7405232500023,53043.59964384001 2025-10-01,11:11:30.000,274,11092936,112645,0,1759317089,13758.886512689998,-53.345771970001806,53043.550734 2025-10-01,11:11:31.000,274,11092933,112645,0,1759317090,13758.960612099989,-52.83118547999766,53043.52977264001 2025-10-01,11:11:32.000,274,11093011,112605,0,1759317091,13759.075129369994,-52.59151505999762,53043.52278552 2025-10-01,11:11:33.000,274,11092994,112525,0,1759317092,13759.196382949995,-52.42233593999845,53043.42496584 2025-10-01,11:11:34.000,274,11092914,112605,0,1759317093,13759.34458176999,-52.41528680999909,53043.369068880005 2025-10-01,11:11:35.000,274,11092969,112725,0,1759317094,13759.627506789991,-52.499876369998674,53043.320159040006 2025-10-01,11:11:36.000,274,11092948,112805,0,1759317095,13760.018212769988,-52.274304209997354,53043.27823632 2025-10-01,11:11:37.000,274,11092987,112965,0,1759317096,13760.40218243999,-51.93594596999901,53043.21535224 2025-10-01,11:11:38.000,274,11092986,112605,0,1759317097,13760.779415799996,-51.47775251999701,53043.17342952001 2025-10-01,11:11:39.000,274,11092945,112605,0,1759317098,13761.008450339992,-51.160541669996746,53043.2363136 2025-10-01,11:11:40.000,274,11092929,112725,0,1759317099,13761.325056909998,-50.83628168999712,53043.152468160006 2025-10-01,11:11:41.000,274,11092974,112445,0,1759317100,13761.68881765,-50.56136562000029,53043.10355832001 2025-10-01,11:11:42.000,274,11092918,112565,0,1759317101,13762.133414110001,-50.349891719997686,53043.201378000005 2025-10-01,11:11:43.000,274,11092977,112485,0,1759317102,13762.645373669999,-50.06087739000213,53043.152468160006 2025-10-01,11:11:44.000,274,11092967,112565,0,1759317103,13763.036079649995,-49.89874740000232,53043.11753256 2025-10-01,11:11:45.000,274,11093009,112765,0,1759317104,13763.399840389997,-49.87760000999697,53043.07560984001 2025-10-01,11:11:46.000,274,11093005,112645,0,1759317105,13763.723183269998,-49.64497871999629,53043.04067424 2025-10-01,11:11:47.000,274,11092928,112765,0,1759317106,13764.093680319995,-49.50399612000183,53043.01971288 2025-10-01,11:11:48.000,274,11093003,112605,0,1759317107,13764.524804159992,-49.355964390000736,53042.97080304 2025-10-01,11:11:49.000,274,11093003,112805,0,1759317108,13764.726893459992,-48.87662355000066,53042.95682880001 2025-10-01,11:11:50.000,274,11092913,112765,0,1759317109,13765.050236339994,-48.43252835999738,53042.97080304 2025-10-01,11:11:51.000,274,11092969,113085,0,1759317110,13765.474623869995,-48.01662968999881,53042.93586744001 2025-10-01,11:11:52.000,274,11092941,112605,0,1759317111,13765.986583429993,-47.53023971999937,53042.9218932 2025-10-01,11:11:53.000,274,11092950,112605,0,1759317112,13766.45812512999,-47.220077999998466,53042.963815920004 2025-10-01,11:11:54.000,274,11092979,112685,0,1759317113,13766.76125907999,-47.01565322999522,53042.94984168 2025-10-01,11:11:55.000,274,11092921,112685,0,1759317114,13767.077865649997,-46.761884549996466,53042.92888032001 2025-10-01,11:11:56.000,274,11092976,112685,0,1759317115,13767.71781509999,-46.47991935000027,53042.92888032001 2025-10-01,11:11:57.000,274,11092985,112805,0,1759317116,13768.263456209992,-46.04992241999571,53042.9218932 2025-10-01,11:11:58.000,274,11092995,112725,0,1759317117,13768.889933039995,-45.605827229999704,53042.93586744001 2025-10-01,11:11:59.000,274,11092976,112525,0,1759317118,13769.428837840002,-45.21107594999921,53042.95682880001 2025-10-01,11:12:00.000,274,11093000,112805,0,1759317119,13769.99468787999,-44.731735109999136,53042.914906080005 2025-10-01,11:12:01.000,274,11092952,112605,0,1759317120,13770.30455814,-44.280590789996495,53042.94984168 2025-10-01,11:12:02.000,274,11092959,112485,0,1759317121,13770.648109950002,-43.97042906999559,53043.01272576 2025-10-01,11:12:03.000,274,11093004,112965,0,1759317122,13771.490148699995,-43.68141474000004,53043.082596960005 2025-10-01,11:12:04.000,274,11092955,112685,0,1759317123,13772.204197559993,-43.1950247700006,53043.06862272 2025-10-01,11:12:05.000,274,11092933,112485,0,1759317124,13772.891301179996,-42.69453653999517,53043.033687120005 2025-10-01,11:12:06.000,274,11092901,112405,0,1759317125,13773.551459559989,-42.22224483000173,53043.09657120001 2025-10-01,11:12:07.000,274,11092958,113125,0,1759317126,13774.204881630001,-41.841591809999954,53043.17342952001 2025-10-01,11:12:08.000,274,11092992,112925,0,1759317127,13775.10081086,-41.49618444000225,53043.25727496 2025-10-01,11:12:09.000,274,11092975,112765,0,1759317128,13775.727287690002,-41.07323663999705,53043.29221056001 2025-10-01,11:12:10.000,274,11093015,112485,0,1759317129,13776.225774629995,-40.622092320001684,53043.36208176001 2025-10-01,11:12:11.000,274,11092976,112645,0,1759317130,13776.865724080002,-40.26963581999735,53043.42496584 2025-10-01,11:12:12.000,274,11092909,112845,0,1759317131,13777.384419949994,-39.8325897600007,53043.52278552 2025-10-01,11:12:13.000,274,11092987,112765,0,1759317132,13777.916588439992,-39.55062455999723,53043.57868248001 2025-10-01,11:12:14.000,274,11092979,112805,0,1759317133,13778.543065269994,-39.127676759999304,53043.6206052 2025-10-01,11:12:15.000,274,11092976,112725,0,1759317134,13779.028079589996,-38.711778090000735,53043.634579440004 2025-10-01,11:12:16.000,274,11092935,112365,0,1759317135,13779.331213539997,-38.33817419999832,53043.73239912 2025-10-01,11:12:17.000,274,11092998,112525,0,1759317136,13779.654556419999,-38.09850377999828,53043.66951504 2025-10-01,11:12:18.000,274,11092961,112605,0,1759317137,13779.87685465,-37.87293161999696,53043.62759232001 2025-10-01,11:12:19.000,274,11092961,112845,0,1759317138,13779.93074512999,-37.59801555000013,53043.6206052 2025-10-01,11:12:20.000,274,11092966,112725,0,1759317139,13780.05873502,-37.45703294999839,53043.64855368001 2025-10-01,11:12:21.000,274,11092948,112445,0,1759317140,13780.213670149991,-37.35129600000073,53043.60663096001 2025-10-01,11:12:22.000,274,11092969,112885,0,1759317141,13780.328187419997,-37.259657310001785,53043.52278552 2025-10-01,11:12:23.000,274,11092953,112525,0,1759317142,13780.638057679993,-37.203264269999636,53043.48086280001 2025-10-01,11:12:24.000,274,11093032,112445,0,1759317143,13781.00855472999,-37.13982209999813,53043.39003024001 2025-10-01,11:12:25.000,274,11092956,112885,0,1759317144,13781.41946964,-37.18211688000156,53043.29221056001 2025-10-01,11:12:26.000,274,11092954,112325,0,1759317145,13782.113309569999,-37.210313399998995,53043.20836512 2025-10-01,11:12:27.000,274,11092961,112845,0,1759317146,13782.645478059996,-36.89310254999873,53043.04067424 2025-10-01,11:12:28.000,274,11092951,112445,0,1759317147,13782.928403079997,-36.53359692000231,53042.94984168 2025-10-01,11:12:29.000,274,11093023,112685,0,1759317148,13783.164173929988,-36.10359998999775,53042.83804776001 2025-10-01,11:12:30.000,274,11092931,112685,0,1759317149,13783.319109059994,-35.68065218999982,53042.67035688001 2025-10-01,11:12:31.000,274,11092979,112445,0,1759317150,13783.480780499995,-35.581964370001515,53042.5376016 2025-10-01,11:12:32.000,274,11092936,112645,0,1759317151,13783.65592456,-35.56081697999616,53042.34196224 2025-10-01,11:12:33.000,274,11093005,112765,0,1759317152,13783.844541239996,-35.44803089999914,53042.15331 2025-10-01,11:12:34.000,274,11092942,112445,0,1759317153,13784.228510909998,-35.15901656999631,53041.957670640004 2025-10-01,11:12:35.000,274,11092926,112525,0,1759317154,13784.65289844,-34.891149629998836,53041.81792824 2025-10-01,11:12:36.000,274,11092970,112725,0,1759317155,13784.962768699996,-34.672626599996875,53041.58735328001 2025-10-01,11:12:37.000,274,11092990,112765,0,1759317156,13785.171594309992,-34.45410357000219,53041.3847268 2025-10-01,11:12:38.000,274,11092939,112445,0,1759317157,13785.710499109999,-34.320170099999814,53041.14716472 2025-10-01,11:12:39.000,274,11092985,112285,0,1759317158,13786.296558080001,-34.299022710001736,53040.95851248 2025-10-01,11:12:40.000,274,11092943,112485,0,1759317159,13786.754627159993,-34.27787531999638,53040.67902768001 2025-10-01,11:12:41.000,274,11092928,112605,0,1759317160,13787.118387899995,-34.20033488999616,53040.45543984 2025-10-01,11:12:42.000,274,11092929,112565,0,1759317161,13787.179014689995,-34.087548809999134,53040.28774896 2025-10-01,11:12:43.000,274,11092992,112805,0,1759317162,13787.32721350999,-33.82673100000102,53040.05717400001 2025-10-01,11:12:44.000,274,11092965,112845,0,1759317163,13787.34742243999,-33.77033795999887,53039.749740720006 2025-10-01,11:12:45.000,274,11092911,112805,0,1759317164,13787.461939709996,-33.95361533999676,53039.58903696 2025-10-01,11:12:46.000,274,11092921,112325,0,1759317165,13787.259850409995,-34.12984358999529,53039.33750064001 2025-10-01,11:12:47.000,274,11092910,112725,0,1759317166,13787.36763136999,-34.5034474799977,53039.009106000005 2025-10-01,11:12:48.000,274,11092903,112445,0,1759317167,13787.47541233,-34.80656006999925,53038.7296212 2025-10-01,11:12:49.000,274,11092990,112685,0,1759317168,13787.603402219996,-34.947542670000985,53038.485072 2025-10-01,11:12:50.000,274,11092981,112645,0,1759317169,13787.913272479993,-34.91229701999691,53038.18462584 2025-10-01,11:12:51.000,274,11092932,112725,0,1759317170,13787.798755210002,-35.10262353000144,53037.933089520004 2025-10-01,11:12:52.000,274,11092917,112645,0,1759317171,13787.4552034,-35.412785250002344,53037.716488800004 2025-10-01,11:12:53.000,274,11092938,112765,0,1759317172,13787.179014689995,-35.62425914999767,53037.38809416 2025-10-01,11:12:54.000,274,11092949,112765,0,1759317173,13786.714209299993,-35.9132734800005,53037.14354496 2025-10-01,11:12:55.000,274,11092927,112685,0,1759317174,13786.222458669996,-36.32917214999907,53036.81515032 2025-10-01,11:12:56.000,274,11092948,112605,0,1759317175,13785.791334829999,-36.68162864999613,53036.4588072 2025-10-01,11:12:57.000,274,11092943,112805,0,1759317176,13785.777862209994,-37.05523253999854,53036.13041256001 2025-10-01,11:12:58.000,274,11092945,112565,0,1759317177,13785.407365159997,-37.259657310001785,53035.80201792 2025-10-01,11:12:59.000,274,11092919,112845,0,1759317178,13785.009922869991,-37.569819029995415,53035.45266192 2025-10-01,11:13:00.000,274,11093011,112845,0,1759317179,13784.578799029994,-37.619162939998205,53035.09631880001 2025-10-01,11:13:01.000,274,11092913,112845,0,1759317180,13783.952322199992,-37.85883335999824,53034.71202720001 2025-10-01,11:13:02.000,274,11092940,112845,0,1759317181,13783.440362639994,-38.17604420999851,53034.33472272001 2025-10-01,11:13:03.000,274,11092956,112605,0,1759317182,13783.440362639994,-38.697679830002016,53034.00632808 2025-10-01,11:13:04.000,274,11092934,112885,0,1759317183,13783.123756069988,-39.04308719999972,53033.67793344 2025-10-01,11:13:05.000,274,11092958,112605,0,1759317184,13783.015975109993,-39.50832978000108,53033.356525920004 2025-10-01,11:13:06.000,274,11092911,112965,0,1759317185,13783.137228689993,-39.888982799995574,53033.02813128 2025-10-01,11:13:07.000,274,11092900,112805,0,1759317186,13783.090074519998,-40.22029191000183,53032.76960784 2025-10-01,11:13:08.000,274,11092919,112805,0,1759317187,13783.204591789989,-40.565699279999535,53032.51108440001 2025-10-01,11:13:09.000,274,11092985,112525,0,1759317188,13782.989029869997,-40.66438709999784,53032.28050944 2025-10-01,11:13:10.000,274,11092972,112645,0,1759317189,13782.793676879992,-40.89700838999852,53031.97307616 2025-10-01,11:13:11.000,274,11092962,112685,0,1759317190,13782.571378649991,-41.12258054999984,53031.64468152001 2025-10-01,11:13:12.000,274,11092973,112965,0,1759317191,13782.25477208,-41.334054449995165,53031.344235360004 2025-10-01,11:13:13.000,274,11092944,112805,0,1759317192,13782.47707031,-41.58077400000184,53031.05077632001 2025-10-01,11:13:14.000,274,11092916,112685,0,1759317193,13782.382761969995,-41.86978832999739,53030.78526576001 2025-10-01,11:13:15.000,274,11092928,113125,0,1759317194,13782.362553039995,-42.067163970001275,53030.53372944 2025-10-01,11:13:16.000,274,11092969,112845,0,1759317195,13782.42991613999,-42.074213100000634,53030.37302568 2025-10-01,11:13:17.000,274,11092950,112605,0,1759317196,13782.160463739994,-42.15880266000022,53030.170399200004 2025-10-01,11:13:18.000,274,11092952,112565,0,1759317197,13781.877538719993,-42.30683439000131,53029.98174696 2025-10-01,11:13:19.000,274,11092986,112805,0,1759317198,13781.864066099988,-42.426669599997695,53029.855978800006 2025-10-01,11:13:20.000,274,11092955,112725,0,1759317199,13781.796702999993,-42.56060307000007,53029.6463652 2025-10-01,11:13:21.000,274,11092925,112685,0,1759317200,13781.675449419992,-42.89896130999841,53029.56251976001 2025-10-01,11:13:22.000,274,11092902,112525,0,1759317201,13781.816911929993,-43.15272998999717,53029.42277736001 2025-10-01,11:13:23.000,274,11092993,112645,0,1759317202,13782.012264919998,-43.30781084999762,53029.29700920001 2025-10-01,11:13:24.000,274,11092938,112725,0,1759317203,13782.30866255999,-43.61797256999853,53029.21316376 2025-10-01,11:13:25.000,274,11092973,112725,0,1759317204,13782.706104849996,-43.83649560000049,53029.08739560001 2025-10-01,11:13:26.000,274,11092956,112925,0,1759317205,13783.002502490002,-43.98452733000158,53028.996563040004 2025-10-01,11:13:27.000,274,11092919,112605,0,1759317206,13783.332581679999,-44.2453451399997,53028.98957592001 2025-10-01,11:13:28.000,274,11092945,112685,0,1759317207,13783.47404419,-44.322885569999926,53028.9825888 2025-10-01,11:13:29.000,274,11092924,112805,0,1759317208,13783.581825149995,-44.41452425999887,53028.94066608001 2025-10-01,11:13:30.000,274,11093007,112965,0,1759317209,13783.71655135,-44.520261209996534,53029.00355016 2025-10-01,11:13:31.000,274,11093017,112885,0,1759317210,13783.817596,-44.61894903000211,53029.03149864 2025-10-01,11:13:32.000,274,11092940,112525,0,1759317211,13783.783914449996,-44.65419467999891,53029.01053728001 2025-10-01,11:13:33.000,274,11092911,112765,0,1759317212,13784.060103160002,-44.92911074999574,53029.10136984 2025-10-01,11:13:34.000,274,11092920,112725,0,1759317213,13784.093784709992,-45.196977690000494,53029.15027968 2025-10-01,11:13:35.000,274,11092978,112765,0,1759317214,13784.302610319988,-45.46484462999797,53029.234125120005 2025-10-01,11:13:36.000,274,11092913,113085,0,1759317215,13784.511435929999,-45.71156417999737,53029.283034960004 2025-10-01,11:13:37.000,274,11092962,112765,0,1759317216,13784.551853789999,-45.782055479998235,53029.3668804 2025-10-01,11:13:38.000,274,11092915,112805,0,1759317217,13784.471018069999,-45.73976070000208,53029.37386752001 2025-10-01,11:13:39.000,274,11092948,112725,0,1759317218,13784.68657998999,-45.5071394100014,53029.40880312 2025-10-01,11:13:40.000,274,11093027,112845,0,1759317219,13784.66637105999,-45.23927246999665,53029.46470008001 2025-10-01,11:13:41.000,274,11092935,112645,0,1759317220,13784.87519667,-45.30976376999752,53029.53457128 2025-10-01,11:13:42.000,274,11092929,112685,0,1759317221,13785.171594309992,-45.26746899000136,53029.60444248 2025-10-01,11:13:43.000,274,11092949,112725,0,1759317222,13785.333265749992,-45.30976376999752,53029.68130080001 2025-10-01,11:13:44.000,274,11092974,112605,0,1759317223,13785.414101469993,-45.429598980001174,53029.79309472 2025-10-01,11:13:45.000,274,11092963,112805,0,1759317224,13785.306320509997,-45.45779549999861,53029.89790152001 2025-10-01,11:13:46.000,274,11092947,112605,0,1759317225,13785.387156229997,-45.556483319996914,53029.98174696 2025-10-01,11:13:47.000,274,11092936,112765,0,1759317226,13785.400628850002,-45.51418854000076,53030.11450224001 2025-10-01,11:13:48.000,274,11092887,112605,0,1759317227,13785.299584200002,-45.429598980001174,53030.21930904 2025-10-01,11:13:49.000,274,11092980,112685,0,1759317228,13785.124440139996,-45.40845158999582,53030.35206432001 2025-10-01,11:13:50.000,274,11092986,112765,0,1759317229,13785.077285970001,-45.43664811000053,53030.42892264001 2025-10-01,11:13:51.000,274,11092936,112685,0,1759317230,13784.86846035999,-45.40845158999582,53030.56167792 2025-10-01,11:13:52.000,274,11092924,112685,0,1759317231,13784.70678891999,-45.41550071999518,53030.63154912 2025-10-01,11:13:53.000,274,11092898,112765,0,1759317232,13784.659634749994,-45.373205939999025,53030.73635592001 2025-10-01,11:13:54.000,274,11092926,112725,0,1759317233,13784.65289844,-45.10533900000155,53030.862124080006 2025-10-01,11:13:55.000,274,11093016,112565,0,1759317234,13784.639425819994,-44.85861945000215,53030.980905120006 2025-10-01,11:13:56.000,274,11092973,112805,0,1759317235,13784.841515119995,-44.62599816000147,53031.08571192 2025-10-01,11:13:57.000,274,11092951,112805,0,1759317236,13785.272638959992,-44.54140860000189,53031.14160888001 2025-10-01,11:13:58.000,274,11092934,112725,0,1759317237,13785.723971729989,-44.20305035999627,53031.323274 2025-10-01,11:13:59.000,274,11092904,112805,0,1759317238,13785.838488999994,-43.878790379996644,53031.44205504 2025-10-01,11:14:00.000,274,11092975,112325,0,1759317239,13786.020369369995,-43.66731648000132,53031.55384896001 2025-10-01,11:14:01.000,274,11092913,112765,0,1759317240,13786.25614022,-43.3289582399957,53031.7075656 2025-10-01,11:14:02.000,274,11092901,112805,0,1759317241,13786.613164649993,-42.99764912999672,53031.91019208001 2025-10-01,11:14:03.000,274,11092917,112525,0,1759317242,13786.808517639998,-42.54650481000135,53032.084870080005 2025-10-01,11:14:04.000,274,11092964,112685,0,1759317243,13786.916298599994,-42.250441349999164,53032.31544504001 2025-10-01,11:14:05.000,274,11092960,112525,0,1759317244,13787.04428848999,-41.63716703999671,53032.469161680005 2025-10-01,11:14:06.000,274,11092991,112725,0,1759317245,13786.889353359998,-41.07323663999705,53032.67877528001 2025-10-01,11:14:07.000,274,11092934,112765,0,1759317246,13786.855671809994,-40.572748409998894,53032.82550480001 2025-10-01,11:14:08.000,274,11092904,112685,0,1759317247,13786.788308709998,-40.04406365999603,53033.04909264 2025-10-01,11:14:09.000,274,11092928,112925,0,1759317248,13786.592955719992,-39.65636151000217,53033.26569336 2025-10-01,11:14:10.000,274,11092936,112765,0,1759317249,13786.586219409997,-39.36734717999934,53033.48229408 2025-10-01,11:14:11.000,274,11092949,112845,0,1759317250,13786.902825979989,-39.23341370999697,53033.60107512 2025-10-01,11:14:12.000,274,11092974,112725,0,1759317251,13787.20595992999,-39.05013632999908,53033.87357280001 2025-10-01,11:14:13.000,274,11092957,112685,0,1759317252,13787.583193289996,-38.93030111999542,53034.02030232001 2025-10-01,11:14:14.000,274,11092945,112925,0,1759317253,13787.926745099998,-38.79636765000032,53034.25087728 2025-10-01,11:14:15.000,274,11092953,112645,0,1759317254,13788.297242149994,-38.54964810000092,53034.42555528001 2025-10-01,11:14:16.000,274,11092914,112765,0,1759317255,13788.728365989991,-38.36637071999576,53034.59324616001 2025-10-01,11:14:17.000,274,11092902,112605,0,1759317256,13789.368315439999,-38.17604420999851,53034.83779536001 2025-10-01,11:14:18.000,274,11092911,112605,0,1759317257,13790.203617879997,-37.83063684000081,53035.12426728001 2025-10-01,11:14:19.000,274,11092920,112605,0,1759317258,13791.01197508,-37.210313399998995,53035.389777840006 2025-10-01,11:14:20.000,274,11092996,112565,0,1759317259,13791.726023939998,-36.54769518000103,53035.69721112001 2025-10-01,11:14:21.000,274,11092950,112685,0,1759317260,13792.500699589997,-36.08245259999967,53035.94874744 2025-10-01,11:14:22.000,274,11092930,112645,0,1759317261,13793.315793099995,-35.67360306000046,53036.24220648 2025-10-01,11:14:23.000,274,11092921,112485,0,1759317262,13794.090468749993,-35.292950039998686,53036.542652640004 2025-10-01,11:14:24.000,274,11092966,112605,0,1759317263,13794.737154509996,-34.714921380000305,53036.926944240004 2025-10-01,11:14:25.000,274,11092971,112645,0,1759317264,13795.63982004999,-34.15804011,53037.262326000004 2025-10-01,11:14:26.000,274,11092902,112805,0,1759317265,13796.562694519998,-33.58706058000098,53037.5767464 2025-10-01,11:14:27.000,274,11092937,112805,0,1759317266,13797.337370169997,-32.90329496999766,53037.99597360001 2025-10-01,11:14:28.000,274,11092926,112845,0,1759317267,13798.32087142999,-32.56493672999932,53038.338342480005 2025-10-01,11:14:29.000,274,11092917,112685,0,1759317268,13799.38520841,-32.177234579998185,53038.70167272 2025-10-01,11:14:30.000,274,11092992,112805,0,1759317269,13800.314819189989,-31.90936764000071,53039.13487416 2025-10-01,11:14:31.000,274,11092958,112765,0,1759317270,13801.372419859988,-31.592156790000445,53039.62397256001 2025-10-01,11:14:32.000,274,11092957,112805,0,1759317271,13802.288558020002,-31.00707899999543,53039.98031568 2025-10-01,11:14:33.000,274,11092947,112885,0,1759317272,13803.393312859997,-30.443148599995766,53040.43447848 2025-10-01,11:14:34.000,274,11093000,112805,0,1759317273,13804.309451019995,-30.083642969999346,53040.8606928 2025-10-01,11:14:35.000,274,11092961,112805,0,1759317274,13805.158226079999,-29.7805303799978,53041.32184272 2025-10-01,11:14:36.000,274,11092891,112645,0,1759317275,13806.108045790003,-29.336435190001794,53041.67119872 2025-10-01,11:14:37.000,274,11092937,112685,0,1759317276,13807.044392880001,-28.77955392000149,53042.18125848 2025-10-01,11:14:38.000,274,11092893,112885,0,1759317277,13807.69107863999,-28.236770909999905,53042.628434160004 2025-10-01,11:14:39.000,274,11093007,112645,0,1759317278,13808.384918570002,-27.729233549995115,53043.07560984001 2025-10-01,11:14:40.000,274,11092904,112605,0,1759317279,13809.024868019995,-27.179401410001446,53043.52278552 2025-10-01,11:14:41.000,274,11092976,112805,0,1759317280,13809.610926989997,-26.64366752999922,53043.97694832 2025-10-01,11:14:42.000,274,11093013,112965,0,1759317281,13810.31823954,-26.086786259998917,53044.38220128 2025-10-01,11:14:43.000,274,11092932,112325,0,1759317282,13810.978397919993,-25.515806729999895,53044.85033832001 2025-10-01,11:14:44.000,274,11092972,112645,0,1759317283,13811.436467,-25.099908060001326,53045.26956552 2025-10-01,11:14:45.000,274,11092987,112845,0,1759317284,13811.564456889995,-24.606468959995254,53045.69577984 2025-10-01,11:14:46.000,274,11092977,112685,0,1759317285,13811.55098426999,-24.28220897999563,53046.19186536001 2025-10-01,11:14:47.000,274,11092932,112445,0,1759317286,13811.503830099995,-24.134177250001812,53046.52026 2025-10-01,11:14:48.000,274,11092882,112685,0,1759317287,13811.42973068999,-24.070735080000304,53046.89756448 2025-10-01,11:14:49.000,274,11092894,112805,0,1759317288,13811.35563128,-24.056636820001586,53047.28185608 2025-10-01,11:14:50.000,274,11092880,113125,0,1759317289,13811.281531869994,-24.127128119995177,53047.63121208001 2025-10-01,11:14:51.000,274,11092980,112765,0,1759317290,13811.402785449995,-24.225815940000757,53048.00152944 2025-10-01,11:14:52.000,274,11092948,112685,0,1759317291,13811.67897416,-24.190570289996685,53048.24607864 2025-10-01,11:14:53.000,274,11092902,112725,0,1759317292,13811.941690250002,-24.183521159997326,53048.72818992001 2025-10-01,11:14:54.000,274,11092963,112925,0,1759317293,13812.022525970002,-24.38794593000057,53049.000687600004 2025-10-01,11:14:55.000,274,11092979,112605,0,1759317294,13812.224615269988,-24.472535490000155,53049.357030720006 2025-10-01,11:14:56.000,274,11092908,112805,0,1759317295,13812.55469446,-24.578272439997818,53049.59459280001 2025-10-01,11:14:57.000,274,11092897,112925,0,1759317296,13812.77699269,-24.641714609999326,53049.888051840004 2025-10-01,11:14:58.000,274,11092947,112605,0,1759317297,13812.77699269,-24.803844599999138,53050.244394960006 2025-10-01,11:14:59.000,274,11092905,112725,0,1759317298,13812.77025637999,-25.092858930001967,53050.51689264 2025-10-01,11:15:00.000,274,11092933,112365,0,1759317299,13812.64900279999,-25.41006978000223,53050.82432592 2025-10-01,11:15:01.000,274,11093012,112805,0,1759317300,13812.57490339,-25.755477149999933,53051.01996528 2025-10-01,11:15:02.000,274,11092930,112805,0,1759317301,13812.480595049994,-25.924656269999105,53051.29246296001 2025-10-01,11:15:03.000,274,11092915,112405,0,1759317302,13812.379550399994,-26.220719730001292,53051.467140960005 2025-10-01,11:15:04.000,274,11092922,112765,0,1759317303,13812.177461099993,-26.36875145999511,53051.61387048 2025-10-01,11:15:05.000,274,11092940,112765,0,1759317304,13811.780018810001,-26.671864049996657,53051.74662576001 2025-10-01,11:15:06.000,274,11092933,112725,0,1759317305,13811.281531869994,-27.00317315999564,53051.95623936 2025-10-01,11:15:07.000,274,11092967,112645,0,1759317306,13810.648318729996,-27.412022700002126,53052.06104616001 2025-10-01,11:15:08.000,274,11092889,112445,0,1759317307,13809.786071049988,-27.91251093000028,53052.2147628 2025-10-01,11:15:09.000,274,11092923,112605,0,1759317308,13809.206748389995,-28.398900899999717,53052.29162112 2025-10-01,11:15:10.000,274,11092942,112685,0,1759317309,13808.485963220002,-29.08971563999512,53052.3894408 2025-10-01,11:15:11.000,274,11092999,112805,0,1759317310,13807.89316793999,-29.808726899995236,53052.38245368 2025-10-01,11:15:12.000,274,11092951,112965,0,1759317311,13807.246482180002,-30.499541639997915,53052.41738928001 2025-10-01,11:15:13.000,274,11092912,112805,0,1759317312,13806.687368449995,-31.155110729996522,53052.44533776001 2025-10-01,11:15:14.000,274,11092985,112685,0,1759317313,13806.033946379997,-31.86707285999728,53052.403415040004 2025-10-01,11:15:15.000,274,11092951,113045,0,1759317314,13805.286215969994,-32.41690499999822,53052.33354384 2025-10-01,11:15:16.000,274,11092969,112765,0,1759317315,13804.309451019995,-32.88214757999958,53052.22174992 2025-10-01,11:15:17.000,274,11092928,112525,0,1759317316,13803.18448725,-33.38263580999774,53052.12393024 2025-10-01,11:15:18.000,274,11092948,112725,0,1759317317,13802.147095510001,-33.88312403999589,53051.96322648001 2025-10-01,11:15:19.000,274,11092969,112605,0,1759317318,13801.197275799997,-34.482300089999626,53051.78854848 2025-10-01,11:15:20.000,274,11093005,112645,0,1759317319,13800.213774539989,-35.173114830002305,53051.64181896 2025-10-01,11:15:21.000,274,11092928,112765,0,1759317320,13799.2437459,-35.722946969995974,53051.418231120006 2025-10-01,11:15:22.000,274,11092985,112525,0,1759317321,13798.26024463999,-36.223435200001404,53051.13874632 2025-10-01,11:15:23.000,274,11092984,112805,0,1759317322,13797.263270759991,-36.55474431000039,53050.845287280004 2025-10-01,11:15:24.000,274,11092949,112645,0,1759317323,13796.427968319993,-37.0622816699979,53050.59375096 2025-10-01,11:15:25.000,274,11092935,112805,0,1759317324,13795.59940218999,-37.442934689999674,53050.23042072 2025-10-01,11:15:26.000,274,11092965,112525,0,1759317325,13794.716945579996,-37.77424379999866,53049.99285864 2025-10-01,11:15:27.000,274,11092927,112805,0,1759317326,13793.794071110002,-38.18309333999787,53049.64350264001 2025-10-01,11:15:28.000,274,11093007,112645,0,1759317327,13793.046340699999,-38.56374635999964,53049.26619816 2025-10-01,11:15:29.000,274,11092937,112925,0,1759317328,13792.372709700001,-38.95849764000013,53049.02863608 2025-10-01,11:15:30.000,274,11092925,112525,0,1759317329,13791.530670949993,-39.28275761999976,53048.70722856001 2025-10-01,11:15:31.000,274,11092971,112725,0,1759317330,13790.601060169989,-39.515378910000436,53048.48364072 2025-10-01,11:15:32.000,274,11093001,112605,0,1759317331,13789.657976769995,-39.90308106000157,53048.13428472001 2025-10-01,11:15:33.000,274,11092963,112965,0,1759317332,13788.836146950001,-40.44586406999588,53047.79191584 2025-10-01,11:15:34.000,274,11092949,112645,0,1759317333,13788.175988569994,-40.77717318000214,53047.51941816 2025-10-01,11:15:35.000,274,11092935,112725,0,1759317334,13787.549511739991,-40.91110664999724,53047.23993336 2025-10-01,11:15:36.000,274,11092950,112725,0,1759317335,13786.815253949993,-41.13667880999856,53046.9045516 2025-10-01,11:15:37.000,274,11092935,112645,0,1759317336,13786.18877711999,-41.432742270000745,53046.618079679996 2025-10-01,11:15:38.000,274,11092899,112605,0,1759317337,13785.643136009989,-41.7217565999963,53046.39449184 2025-10-01,11:15:39.000,274,11092925,112805,0,1759317338,13784.94929607999,-42.10945874999743,53046.101032800005 2025-10-01,11:15:40.000,274,11092985,112645,0,1759317339,13784.154411499992,-42.53945568000199,53045.85648360001 2025-10-01,11:15:41.000,274,11092954,112605,0,1759317340,13783.420153709994,-43.068140429997584,53045.57001168001 2025-10-01,11:15:42.000,274,11092957,112885,0,1759317341,13782.5376971,-43.67436561000068,53045.34642384 2025-10-01,11:15:43.000,274,11092938,112605,0,1759317342,13781.661976800002,-44.22419775000162,53045.06693904001 2025-10-01,11:15:44.000,274,11093021,112645,0,1759317343,13780.624585060003,-44.64714554999955,53044.75251864001 2025-10-01,11:15:45.000,274,11092887,112685,0,1759317344,13779.735392139999,-45.05599508999876,53044.45207248 2025-10-01,11:15:46.000,274,11092913,112845,0,1759317345,13778.825990289995,-45.493041149995406,53044.17258768 2025-10-01,11:15:47.000,274,11092956,112765,0,1759317346,13778.051314639997,-46.0992663299985,53043.92803848 2025-10-01,11:15:48.000,274,11092983,112605,0,1759317347,13777.175594339998,-46.67729498999688,53043.71842488 2025-10-01,11:15:49.000,274,11092914,112605,0,1759317348,13776.39418237999,-47.12843930999952,53043.39701736 2025-10-01,11:15:50.000,274,11092927,112725,0,1759317349,13775.538671009992,-47.57958363000216,53043.152468160006 2025-10-01,11:15:51.000,274,11092894,112925,0,1759317350,13774.636005469998,-47.910892740001145,53042.90093184 2025-10-01,11:15:52.000,274,11093006,112445,0,1759317351,13773.87480243999,-48.214005329995416,53042.63542128 2025-10-01,11:15:53.000,274,11092940,112445,0,1759317352,13773.154017269997,-48.446626619996096,53042.34894936 2025-10-01,11:15:54.000,274,11092939,112445,0,1759317353,13772.51406781999,-48.63695313000062,53042.13933576001 2025-10-01,11:15:55.000,274,11092953,112605,0,1759317354,13771.806755270001,-49.02465528000175,53041.84587672 2025-10-01,11:15:56.000,274,11092982,112125,0,1759317355,13771.160069509999,-49.32776786999602,53041.67119872 2025-10-01,11:15:57.000,274,11092907,112445,0,1759317356,13770.499911129991,-49.553340029997344,53041.39171392 2025-10-01,11:15:58.000,274,11092997,112765,0,1759317357,13769.853225369989,-49.74366654000187,53041.25197152001 2025-10-01,11:15:59.000,274,11092995,112805,0,1759317358,13769.03813185999,-49.771863059999305,53041.0353708 2025-10-01,11:16:00.000,274,11092890,112645,0,1759317359,13768.431863960002,-49.729568279995874,53040.76986024 2025-10-01,11:16:01.000,274,11092908,112645,0,1759317360,13767.94011332999,-49.63792958999693,53040.57422088 2025-10-01,11:16:02.000,274,11092946,112285,0,1759317361,13767.522462109999,-49.34186613000202,53040.30871032 2025-10-01,11:16:03.000,274,11092982,112525,0,1759317362,13767.253009710003,-49.313669609997305,53040.12704520001 2025-10-01,11:16:04.000,274,11092960,112965,0,1759317363,13767.010502550002,-49.23612917999708,53039.90345736 2025-10-01,11:16:05.000,274,11092910,112645,0,1759317364,13766.68715967,-49.10219571000198,53039.71480512 2025-10-01,11:16:06.000,274,11092956,112685,0,1759317365,13766.215617969989,-49.16563787999621,53039.52615288 2025-10-01,11:16:07.000,274,11092930,112645,0,1759317366,13765.993319740002,-49.28547308999987,53039.393397600004 2025-10-01,11:16:08.000,274,11092962,112845,0,1759317367,13765.932692950002,-49.20088353000028,53039.21871960001 2025-10-01,11:16:09.000,274,11092912,112485,0,1759317368,13765.952901880002,-49.01760614999512,53039.06500296 2025-10-01,11:16:10.000,274,11092914,112645,0,1759317369,13765.946165569992,-48.94006572000217,53038.88333784001 2025-10-01,11:16:11.000,274,11092934,112445,0,1759317370,13765.858593539997,-48.954163980000885,53038.7994924 2025-10-01,11:16:12.000,274,11092923,112965,0,1759317371,13765.737339959996,-49.16563787999621,53038.722634080004 2025-10-01,11:16:13.000,274,11092908,112605,0,1759317372,13765.717131029996,-49.355964390000736,53038.63878864 2025-10-01,11:16:14.000,274,11092972,112605,0,1759317373,13765.764285199992,-49.40530829999625,53038.47808488001 2025-10-01,11:16:15.000,274,11092982,112405,0,1759317374,13765.818175679997,-49.482848729996476,53038.338342480005 2025-10-01,11:16:16.000,274,11092937,113125,0,1759317375,13765.717131029996,-49.47579959999712,53038.2754584 2025-10-01,11:16:17.000,274,11092986,112405,0,1759317376,13765.595877449996,-49.419406560002244,53038.219561440004 2025-10-01,11:16:18.000,274,11092921,112725,0,1759317377,13765.434206009995,-49.65202784999565,53038.17763872 2025-10-01,11:16:19.000,274,11092928,112645,0,1759317378,13765.34663398,-49.80005957999674,53038.100780400004 2025-10-01,11:16:20.000,274,11092986,112725,0,1759317379,13765.60935007,-50.11022129999765,53038.04488344001 2025-10-01,11:16:21.000,274,11092948,112805,0,1759317380,13765.993319740002,-50.33579345999897,53038.051870560004 2025-10-01,11:16:22.000,274,11092984,112365,0,1759317381,13766.343607859999,-50.42743214999791,53037.98898648 2025-10-01,11:16:23.000,274,11092971,112765,0,1759317382,13766.835358489996,-50.4767760600007,53037.94007664 2025-10-01,11:16:24.000,274,11092918,112685,0,1759317383,13767.145228749992,-50.44153040999663,53037.91911528 2025-10-01,11:16:25.000,274,11092960,112685,0,1759317384,13767.273218640003,-50.230056510001305,53037.961038 2025-10-01,11:16:26.000,274,11092917,112725,0,1759317385,13767.475307939989,-50.173663469999155,53037.98898648 2025-10-01,11:16:27.000,274,11092927,112645,0,1759317386,13767.542671039999,-49.70137175999844,53038.002960720005 2025-10-01,11:16:28.000,274,11092969,112525,0,1759317387,13767.71781509999,-49.51809438000055,53038.01693496 2025-10-01,11:16:29.000,274,11092900,112685,0,1759317388,13768.142202629992,-49.553340029997344,53038.072831920006 2025-10-01,11:16:30.000,274,11092895,112605,0,1759317389,13768.505963369993,-49.69432262999908,53038.10776752 2025-10-01,11:16:31.000,274,11092931,112565,0,1759317390,13768.734997909989,-49.673175240001,53038.08680616 2025-10-01,11:16:32.000,274,11092922,112365,0,1759317391,13769.10549496,-49.363013520000095,53038.170651600005 2025-10-01,11:16:33.000,274,11092971,112685,0,1759317392,13769.368211050001,-49.179736140002206,53038.121741760006 2025-10-01,11:16:34.000,274,11092972,112645,0,1759317393,13769.577036659997,-49.05285179999919,53038.170651600005 2025-10-01,11:16:35.000,274,11092955,112805,0,1759317394,13769.812807509988,-48.92596745999617,53038.26148416001 2025-10-01,11:16:36.000,274,11092912,112685,0,1759317395,13770.021633119999,-48.8695744200013,53038.289432640006 2025-10-01,11:16:37.000,274,11092916,112485,0,1759317396,13770.24393135,-48.82023050999851,53038.35930384001 2025-10-01,11:16:38.000,274,11092986,112685,0,1759317397,13770.37865754999,-48.735640949998924,53038.39423944 2025-10-01,11:16:39.000,274,11092953,112805,0,1759317398,13770.668318880002,-48.80613224999979,53038.506033360005 2025-10-01,11:16:40.000,274,11092922,112805,0,1759317399,13771.099442719998,-48.77088659999572,53038.485072 2025-10-01,11:16:41.000,274,11092886,112765,0,1759317400,13771.510357629995,-48.679247909996775,53038.54096896 2025-10-01,11:16:42.000,274,11092914,112645,0,1759317401,13771.59792965999,-48.53121617999568,53038.554943200004 2025-10-01,11:16:43.000,274,11092926,112845,0,1759317402,13771.631611209996,-48.30564402000164,53038.65276288 2025-10-01,11:16:44.000,274,11092986,112645,0,1759317403,13771.746128480001,-48.38318445000186,53038.71564696001 2025-10-01,11:16:45.000,274,11093015,112765,0,1759317404,13771.995371949997,-48.439577489996736,53038.73660832001 2025-10-01,11:16:46.000,274,11092891,112685,0,1759317405,13772.45344102999,-48.39728271000058,53038.75756968 2025-10-01,11:16:47.000,274,11092894,112485,0,1759317406,13772.924982730001,-48.39023358000122,53038.771543920004 2025-10-01,11:16:48.000,274,11092938,112605,0,1759317407,13773.605350039994,-48.35498792999715,53038.890324960004 2025-10-01,11:16:49.000,274,11092921,112525,0,1759317408,13774.380025689992,-48.03072794999753,53038.90429920001 2025-10-01,11:16:50.000,274,11092926,112925,0,1759317409,13775.34331802,-47.628927539997676,53039.00211888001 2025-10-01,11:16:51.000,274,11092940,112725,0,1759317410,13776.097784739999,-47.25532364999526,53039.06500296 2025-10-01,11:16:52.000,274,11092988,112685,0,1759317411,13776.966768730003,-47.12139018000016,53039.14884840001 2025-10-01,11:16:53.000,274,11092957,112805,0,1759317412,13778.051314639997,-46.6913932499956,53039.28160368 2025-10-01,11:16:54.000,274,11092991,113125,0,1759317413,13779.055024829991,-46.21910154000216,53039.393397600004 2025-10-01,11:16:55.000,274,11092950,113005,0,1759317414,13779.964426679995,-45.824350260001665,53039.58903696 2025-10-01,11:16:56.000,274,11092944,112525,0,1759317415,13780.833410669999,-45.549434189997555,53039.77070208001 2025-10-01,11:16:57.000,274,11092945,112805,0,1759317416,13781.473360119991,-45.28156725000008,53039.93140584 2025-10-01,11:16:58.000,274,11092944,112845,0,1759317417,13782.133518499999,-45.12648638999963,53040.07813536001 2025-10-01,11:16:59.000,274,11092910,112645,0,1759317418,13782.753259019992,-44.85157031999552,53040.38556864 2025-10-01,11:17:00.000,274,11092907,112845,0,1759317419,13783.218064409994,-44.82337379999808,53040.60915648001 2025-10-01,11:17:01.000,274,11092997,112605,0,1759317420,13783.804123379996,-44.9361598799951,53040.86767992 2025-10-01,11:17:02.000,274,11092965,112685,0,1759317421,13784.181356740002,-44.92911074999574,53041.04235792001 2025-10-01,11:17:03.000,274,11092933,112925,0,1759317422,13784.376709729993,-44.9502581400011,53041.286907120004 2025-10-01,11:17:04.000,274,11092972,112925,0,1759317423,13784.518172239994,-44.82337379999808,53041.49652072001 2025-10-01,11:17:05.000,274,11092981,112605,0,1759317424,13784.437336519994,-44.5907525099974,53041.68517296001 2025-10-01,11:17:06.000,274,11092988,112605,0,1759317425,13784.248719839998,-44.506162949997815,53041.81792824 2025-10-01,11:17:07.000,274,11092889,112805,0,1759317426,13784.107257329997,-44.41452425999887,53041.97164488001 2025-10-01,11:17:08.000,274,11092928,112885,0,1759317427,13784.241983530002,-44.75993162999657,53042.10440016 2025-10-01,11:17:09.000,274,11092951,112685,0,1759317428,13784.215038289993,-44.63304729000083,53042.25112968 2025-10-01,11:17:10.000,274,11092913,112645,0,1759317429,13784.275665079993,-44.69648946000234,53042.293052400004 2025-10-01,11:17:11.000,274,11092961,112925,0,1759317430,13784.167884119997,-44.795177280000644,53042.36991072 2025-10-01,11:17:12.000,274,11092924,112605,0,1759317431,13783.77044182999,-44.71763685000042,53042.460743280004 2025-10-01,11:17:13.000,274,11092980,112645,0,1759317432,13783.50772573999,-44.72468597999978,53042.43279480001 2025-10-01,11:17:14.000,274,11092976,112445,0,1759317433,13783.420153709994,-44.59780163999676,53042.460743280004 2025-10-01,11:17:15.000,274,11092978,112645,0,1759317434,13783.265218579989,-44.4568190400023,53042.44676904 2025-10-01,11:17:16.000,274,11092964,112645,0,1759317435,13783.143964999988,-44.52731033999589,53042.45375616001 2025-10-01,11:17:17.000,274,11092966,112805,0,1759317436,13783.056392969993,-44.520261209996534,53042.40484632001 2025-10-01,11:17:18.000,274,11092977,112645,0,1759317437,13782.968820939997,-44.499113819998456,53042.38388496001 2025-10-01,11:17:19.000,274,11092906,112325,0,1759317438,13783.049656659998,-44.548457730001246,53042.293052400004 2025-10-01,11:17:20.000,274,11092937,112725,0,1759317439,13783.157437619993,-44.12550992999604,53042.26510392001 2025-10-01,11:17:21.000,274,11092982,112445,0,1759317440,13783.58856145999,-43.914036030000716,53042.21619408001 2025-10-01,11:17:22.000,274,11092957,112605,0,1759317441,13784.140938880002,-43.469940839997435,53042.195232720005 2025-10-01,11:17:23.000,274,11092979,112765,0,1759317442,13784.90887821999,-43.18092651000188,53042.11837440001 2025-10-01,11:17:24.000,274,11092901,112605,0,1759317443,13785.589245529998,-42.97650173999864,53042.195232720005 2025-10-01,11:17:25.000,274,11092923,112805,0,1759317444,13786.242667599996,-42.77912610000203,53042.25112968 2025-10-01,11:17:26.000,274,11092914,112685,0,1759317445,13787.0510248,-42.44076785999641,53042.28606528001 2025-10-01,11:17:27.000,274,11092968,112805,0,1759317446,13787.616874840001,-42.17290091999894,53042.38388496001 2025-10-01,11:17:28.000,274,11092959,112845,0,1759317447,13788.169252259999,-41.99667267000041,53042.49567888 2025-10-01,11:17:29.000,274,11092958,112685,0,1759317448,13788.55322193,-41.91913224000018,53042.64240840001 2025-10-01,11:17:30.000,274,11092987,112645,0,1759317449,13789.065181489997,-41.91913224000018,53042.72625384 2025-10-01,11:17:31.000,274,11092922,112525,0,1759317450,13789.597349979995,-41.86273919999803,53042.83106064 2025-10-01,11:17:32.000,274,11092970,112845,0,1759317451,13789.974583340001,-41.86273919999803,53042.99875152 2025-10-01,11:17:33.000,274,11093001,112685,0,1759317452,13790.486542899998,-41.75700225000037,53043.09657120001 2025-10-01,11:17:34.000,274,11092893,112725,0,1759317453,13790.96482090999,-41.54552834999777,53043.27823632 2025-10-01,11:17:35.000,274,11093003,112605,0,1759317454,13791.261218549997,-41.5737248699952,53043.34112040001 2025-10-01,11:17:36.000,274,11092966,112685,0,1759317455,13791.604770359998,-41.53847921999841,53043.43195296001 2025-10-01,11:17:37.000,274,11093008,112765,0,1759317456,13791.874222759994,-41.608970519999275,53043.56470824 2025-10-01,11:17:38.000,274,11092941,112805,0,1759317457,13792.13020254,-41.62306877999799,53043.69746352001 2025-10-01,11:17:39.000,274,11092918,112525,0,1759317458,13792.318819219996,-41.74995312000101,53043.7603476 2025-10-01,11:17:40.000,274,11092903,112605,0,1759317459,13792.595007930002,-41.86978832999739,53043.87912864 2025-10-01,11:17:41.000,274,11092976,112605,0,1759317460,13792.918350809989,-41.94027962999826,53043.98393544001 2025-10-01,11:17:42.000,274,11092998,112645,0,1759317461,13792.938559739989,-42.010770929999126,53044.0048968 2025-10-01,11:17:43.000,274,11092975,112645,0,1759317462,13792.958768669989,-42.20814656999573,53044.11669072 2025-10-01,11:17:44.000,274,11092979,112645,0,1759317463,13792.877932949988,-42.31388352000067,53044.26342024 2025-10-01,11:17:45.000,274,11092956,112645,0,1759317464,13792.844251399998,-42.58175045999815,53044.326304320006 2025-10-01,11:17:46.000,274,11092967,112325,0,1759317465,13792.797097229988,-42.71568393000052,53044.38220128 2025-10-01,11:17:47.000,274,11092920,112445,0,1759317466,13792.669107339992,-42.95535435000056,53044.473033840004 2025-10-01,11:17:48.000,274,11092989,112485,0,1759317467,13792.345764459991,-43.07518955999694,53044.48002096 2025-10-01,11:17:49.000,274,11092901,112685,0,1759317468,13792.12346622999,-43.14568085999781,53044.53591792001 2025-10-01,11:17:50.000,274,11092967,112805,0,1759317469,13791.94158585999,-43.36420388999977,53044.55687928 2025-10-01,11:17:51.000,274,11092961,112925,0,1759317470,13791.86075013999,-43.43469519000064,53044.61277624001 2025-10-01,11:17:52.000,274,11093016,112565,0,1759317471,13791.584561429998,-43.653218219995324,53044.62675048 2025-10-01,11:17:53.000,274,11092978,112685,0,1759317472,13791.220800689996,-44.0338712399971,53044.74553152 2025-10-01,11:17:54.000,274,11092952,112605,0,1759317473,13790.715577439994,-44.153706450000755,53044.74553152 2025-10-01,11:17:55.000,274,11092984,112805,0,1759317474,13790.351816699993,-43.977478200002224,53044.78745424 2025-10-01,11:17:56.000,274,11092959,112685,0,1759317475,13790.075627990002,-43.78010255999834,53044.75251864001 2025-10-01,11:17:57.000,274,11092925,112725,0,1759317476,13790.001528579996,-43.871741249997285,53044.74553152 2025-10-01,11:17:58.000,274,11093017,112565,0,1759317477,13790.095836920002,-44.06206776000181,53044.78046712001 2025-10-01,11:17:59.000,274,11092898,112685,0,1759317478,13790.109309539992,-44.23124688000098,53044.79444136 2025-10-01,11:18:00.000,274,11092989,112765,0,1759317479,13789.954374410001,-44.287639919995854,53044.89924816001 2025-10-01,11:18:01.000,274,11092974,112685,0,1759317480,13789.637767839995,-44.2453451399997,53044.92020952001 2025-10-01,11:18:02.000,274,11092918,112805,0,1759317481,13789.253798169993,-44.41452425999887,53044.94815800001 2025-10-01,11:18:03.000,274,11092952,112645,0,1759317482,13789.031499939993,-44.731735109999136,53044.96911936001 2025-10-01,11:18:04.000,274,11092890,112605,0,1759317483,13788.883301119997,-44.97845465999853,53044.95514512 2025-10-01,11:18:05.000,274,11092956,112405,0,1759317484,13788.890037429992,-45.26746899000136,53045.02501632 2025-10-01,11:18:06.000,274,11092903,112645,0,1759317485,13789.146017209998,-45.58467984000163,53045.094887520005 2025-10-01,11:18:07.000,274,11092943,112565,0,1759317486,13789.294216029994,-45.775006349998876,53045.13681024001 2025-10-01,11:18:08.000,274,11093001,112725,0,1759317487,13789.46936009,-45.90893982000125,53045.17174584 2025-10-01,11:18:09.000,274,11092946,112445,0,1759317488,13789.597349979995,-45.93713633999869,53045.1927072 2025-10-01,11:18:10.000,274,11093001,112765,0,1759317489,13789.455887469994,-45.92303807999997,53045.25559128001 2025-10-01,11:18:11.000,274,11093001,112805,0,1759317490,13789.44241484999,-45.93008720999933,53045.297514 2025-10-01,11:18:12.000,274,11092972,113005,0,1759317491,13789.381788059989,-46.26844544999767,53045.31847536 2025-10-01,11:18:13.000,274,11092974,112645,0,1759317492,13789.408733299999,-46.592705429997295,53045.332449600006 2025-10-01,11:18:14.000,274,11092968,112965,0,1759317493,13789.50304163999,-46.698442380002234,53045.41629504 2025-10-01,11:18:15.000,274,11092961,112725,0,1759317494,13789.449151159999,-46.79008107000118,53045.45123064001 2025-10-01,11:18:16.000,274,11092980,112605,0,1759317495,13789.50977795,-46.97335844999907,53045.444243519996 2025-10-01,11:18:17.000,274,11093001,112565,0,1759317496,13789.50304163999,-47.234176259997184,53045.45821776 2025-10-01,11:18:18.000,274,11092917,112725,0,1759317497,13789.58387735999,-47.43155190000107,53045.430269280005 2025-10-01,11:18:19.000,274,11092972,112685,0,1759317498,13789.8129119,-47.48089580999658,53045.53507608 2025-10-01,11:18:20.000,274,11092977,112805,0,1759317499,13790.129518469992,-47.48794493999594,53045.61892152001 2025-10-01,11:18:21.000,274,11092974,112525,0,1759317500,13790.338344080003,-47.643025799996394,53045.65385712 2025-10-01,11:18:22.000,274,11092964,112725,0,1759317501,13790.648214339999,-47.76991013999941,53045.68879272001 2025-10-01,11:18:23.000,274,11092945,112685,0,1759317502,13790.97155722,-47.93908925999858,53045.765651040005 2025-10-01,11:18:24.000,274,11092986,112605,0,1759317503,13791.288163789992,-47.910892740001145,53045.80757376001 2025-10-01,11:18:25.000,274,11092949,112805,0,1759317504,13791.705815009998,-47.99548230000073,53045.91936768 2025-10-01,11:18:26.000,274,11093017,112725,0,1759317505,13792.06283943999,-48.02367881999817,53045.95430328001 2025-10-01,11:18:27.000,274,11092935,112725,0,1759317506,13792.237983499996,-47.9531875199973,53046.0311616 2025-10-01,11:18:28.000,274,11093020,112365,0,1759317507,13792.460281729996,-47.82630318000156,53046.1359684 2025-10-01,11:18:29.000,274,11093000,112645,0,1759317508,13792.803833539998,-47.76991013999941,53046.17789112 2025-10-01,11:18:30.000,274,11092987,112685,0,1759317509,13792.925087119998,-47.61482927999896,53046.25474944 2025-10-01,11:18:31.000,274,11092944,112645,0,1759317510,13793.093494869994,-47.42450277000171,53046.42244032 2025-10-01,11:18:32.000,274,11092921,112645,0,1759317511,13793.315793099995,-47.06499713999801,53046.485324400004 2025-10-01,11:18:33.000,274,11092936,112965,0,1759317512,13793.659344909996,-46.79713020000054,53046.555195600005 2025-10-01,11:18:34.000,274,11093008,112645,0,1759317513,13793.915324690002,-46.768933679995826,53046.68096376 2025-10-01,11:18:35.000,274,11092942,112845,0,1759317514,13794.124150299998,-46.57155803999922,53046.79275768001 2025-10-01,11:18:36.000,274,11092930,112605,0,1759317515,13794.36665746,-46.32483848999982,53046.869616 2025-10-01,11:18:37.000,274,11092968,112485,0,1759317516,13794.68326402999,-46.02877502999763,53047.01634552 2025-10-01,11:18:38.000,274,11092986,112605,0,1759317517,13794.972925360002,-45.92303807999997,53047.13512656 2025-10-01,11:18:39.000,274,11092974,112925,0,1759317518,13795.289531929993,-45.70451504999801,53047.21198488 2025-10-01,11:18:40.000,274,11092884,112565,0,1759317519,13795.68023790999,-45.43664811000053,53047.33076592 2025-10-01,11:18:41.000,274,11092956,112605,0,1759317520,13796.050734960001,-45.189928560001135,53047.4285856 2025-10-01,11:18:42.000,274,11092991,112485,0,1759317521,13796.441440939998,-44.75288249999721,53047.61723784 2025-10-01,11:18:43.000,274,11092960,112565,0,1759317522,13797.02076359999,-44.18895209999755,53047.67313480001 2025-10-01,11:18:44.000,274,11093004,112765,0,1759317523,13797.627031499993,-43.751906040000904,53047.743006 2025-10-01,11:18:46.000,274,11092941,112725,0,1759317525,13799.001238739998,-42.7368313199986,53048.03646504001 2025-10-01,11:18:47.000,274,11092919,112565,0,1759317526,13799.668133430001,-42.26453960999788,53048.15524608001 2025-10-01,11:18:48.000,274,11092961,112645,0,1759317527,13800.099257269998,-41.87683745999675,53048.30896272 2025-10-01,11:18:49.000,274,11092994,112565,0,1759317528,13800.68531624,-41.425693140001385,53048.46966648001 2025-10-01,11:18:50.000,274,11092932,112605,0,1759317529,13801.278111519998,-41.016843600002176,53048.6513316 2025-10-01,11:18:51.000,274,11093008,112605,0,1759317530,13801.790071079995,-40.77717318000214,53048.79806112 2025-10-01,11:18:52.000,274,11092913,112685,0,1759317531,13802.241403849992,-40.31897973000014,53049.0356232 2025-10-01,11:18:53.000,274,11092975,112805,0,1759317532,13802.760099719999,-39.68455802999961,53049.336069360004 2025-10-01,11:18:54.000,274,11092934,112885,0,1759317533,13803.13733307999,-39.078332849996514,53049.524721600006 2025-10-01,11:18:55.000,274,11093019,112605,0,1759317534,13803.629083710002,-38.52850070999557,53049.839142000004 2025-10-01,11:18:56.000,274,11093009,112645,0,1759317535,13804.09388909999,-38.10555290999764,53050.125613920005 2025-10-01,11:18:57.000,274,11092988,112365,0,1759317536,13804.41723197999,-37.901128140001674,53050.42606008 2025-10-01,11:18:58.000,274,11092977,112725,0,1759317537,13804.706893310002,-37.80948944999545,53050.677596400004 2025-10-01,11:18:59.000,274,11092999,112725,0,1759317538,13804.841619509993,-37.5557207699967,53050.94310696 2025-10-01,11:19:00.000,274,11092958,112645,0,1759317539,13804.807937960002,-37.386541649997525,53051.26451448 2025-10-01,11:19:01.000,274,11092945,112685,0,1759317540,13804.882037369993,-37.153920359996846,53051.5509864 2025-10-01,11:19:02.000,274,11092954,112805,0,1759317541,13804.962873089993,-36.94949559000088,53051.78156136 2025-10-01,11:19:03.000,274,11092977,112765,0,1759317542,13805.185171319994,-36.9635938499996,53052.05405904 2025-10-01,11:19:04.000,274,11092900,112805,0,1759317543,13805.33337013999,-36.857856900001934,53052.27764688001 2025-10-01,11:19:05.000,274,11092975,112605,0,1759317544,13805.61629515999,-36.61113734999526,53052.50123472 2025-10-01,11:19:06.000,274,11092941,112565,0,1759317545,13806.033946379997,-36.54769518000103,53052.72482256 2025-10-01,11:19:07.000,274,11092973,112485,0,1759317546,13806.465070219994,-36.36441779999586,53052.99732024001 2025-10-01,11:19:08.000,274,11093020,112645,0,1759317547,13806.983766090001,-36.13179650999518,53053.2278952 2025-10-01,11:19:09.000,274,11092950,112565,0,1759317548,13807.502461959994,-35.82868392000091,53053.51436712 2025-10-01,11:19:10.000,274,11092972,112645,0,1759317549,13807.886431629995,-35.46212915999786,53053.7519292 2025-10-01,11:19:11.000,274,11092972,112445,0,1759317550,13808.398391189992,-35.4198343800017,53054.01743976 2025-10-01,11:19:12.000,274,11092934,112725,0,1759317551,13808.714997759998,-35.16606569999567,53054.28993744001 2025-10-01,11:19:13.000,274,11092923,112445,0,1759317552,13808.91708706,-34.91229701999691,53054.47160256 2025-10-01,11:19:14.000,274,11093009,112405,0,1759317553,13808.89687813,-34.63738095000008,53054.74410024001 2025-10-01,11:19:15.000,274,11093005,112605,0,1759317554,13808.721734069994,-34.45410357000219,53054.988649440005 2025-10-01,11:19:16.000,274,11092909,112285,0,1759317555,13808.607216799988,-34.32721922999917,53055.17031456 2025-10-01,11:19:17.000,274,11092997,112685,0,1759317556,13808.600480489993,-34.080499679999775,53055.31005696 2025-10-01,11:19:18.000,274,11092933,112805,0,1759317557,13808.432072739997,-33.83378013000038,53055.44979936 2025-10-01,11:19:19.000,274,11093009,112565,0,1759317558,13808.324291780002,-33.52361840999947,53055.63146448001 2025-10-01,11:19:20.000,274,11092958,112725,0,1759317559,13808.108729859996,-33.19935842999985,53055.72229704001 2025-10-01,11:19:21.000,274,11092942,113005,0,1759317560,13807.83254114999,-32.987884529997245,53055.88998792001 2025-10-01,11:19:22.000,274,11092982,112645,0,1759317561,13807.428362549988,-32.6495262899989,53055.95985912 2025-10-01,11:19:23.000,274,11092947,112685,0,1759317562,13807.044392880001,-32.43100325999694,53056.043704560005 2025-10-01,11:19:24.000,274,11092932,112605,0,1759317563,13806.626741659995,-32.367561089995434,53056.10658864001 2025-10-01,11:19:25.000,274,11092951,112445,0,1759317564,13806.390970809989,-32.13493980000203,53056.08562728001 2025-10-01,11:19:26.000,274,11092924,112805,0,1759317565,13806.417916049999,-31.726090259995544,53056.10658864001 2025-10-01,11:19:27.000,274,11092963,112845,0,1759317566,13806.49875177,-31.39478114999656,53056.09960152 2025-10-01,11:19:28.000,274,11092989,112605,0,1759317567,13806.626741659995,-31.04937377999886,53056.14152424 2025-10-01,11:19:29.000,274,11092990,112485,0,1759317568,13806.83556726999,-30.689868149995164,53056.21838256 2025-10-01,11:19:30.000,274,11092963,112885,0,1759317569,13807.078074429992,-30.393804690000252,53056.35113784001 2025-10-01,11:19:31.000,274,11093010,112805,0,1759317570,13807.381208379993,-30.337411649998103,53056.448957520006 2025-10-01,11:19:32.000,274,11092942,112685,0,1759317571,13807.825804839995,-30.00610253999912,53056.57472568 2025-10-01,11:19:33.000,274,11092945,112805,0,1759317572,13808.162620340001,-29.72413733999565,53056.70049384 2025-10-01,11:19:34.000,274,11092933,112645,0,1759317573,13808.560062629993,-29.674793430000136,53056.91010744 2025-10-01,11:19:35.000,274,11092931,112805,0,1759317574,13808.97771385,-29.576105610001832,53057.049849840005 2025-10-01,11:19:36.000,274,11092970,112605,0,1759317575,13809.449255549996,-29.55495821999648,53057.28042480001 2025-10-01,11:19:37.000,274,11092963,112525,0,1759317576,13809.947742489989,-29.37168083999859,53057.48305128 2025-10-01,11:19:38.000,274,11093005,112725,0,1759317577,13810.5607467,-29.08971563999512,53057.67869064 2025-10-01,11:19:39.000,274,11092950,112925,0,1759317578,13811.173750909998,-28.927585649995308,53057.89529136 2025-10-01,11:19:40.000,274,11092935,112925,0,1759317579,13811.584665819995,-28.68791522999527,53058.18176328 2025-10-01,11:19:41.000,274,11093006,112805,0,1759317580,13811.887799769996,-28.73725913999806,53058.38438976001 2025-10-01,11:19:42.000,274,11092944,112805,0,1759317581,13812.184197410003,-28.878241739999794,53058.70579728 2025-10-01,11:19:43.000,274,11092982,112765,0,1759317582,13812.399759329994,-29.068568249997043,53058.95733360001 2025-10-01,11:19:44.000,274,11092905,112765,0,1759317583,13812.500803979994,-29.033322600000247,53059.25079264001 2025-10-01,11:19:45.000,274,11092939,112685,0,1759317584,13812.419968259994,-28.927585649995308,53059.43245776 2025-10-01,11:19:46.000,274,11092944,113005,0,1759317585,13812.366077779989,-28.828897829997004,53059.67001984 2025-10-01,11:19:47.000,274,11092975,112805,0,1759317586,13812.312187299998,-28.77250479000213,53059.87264632001 2025-10-01,11:19:48.000,274,11093005,112525,0,1759317587,13812.197670029993,-28.758406529996137,53060.10322128 2025-10-01,11:19:49.000,274,11092923,112725,0,1759317588,13812.029262279997,-28.878241739999794,53060.32680912001 2025-10-01,11:19:50.000,274,11092911,112685,0,1759317589,13811.887799769996,-29.01217521000217,53060.4595644 2025-10-01,11:19:51.000,274,11092961,112685,0,1759317590,13811.874327149992,-29.160206939995987,53060.641229520006 2025-10-01,11:19:52.000,274,11092966,112405,0,1759317591,13811.833909289991,-29.251845630002208,53060.857830240006 2025-10-01,11:19:53.000,274,11092903,112165,0,1759317592,13811.645292609996,-29.399877359996026,53061.025521120006 2025-10-01,11:19:54.000,274,11092944,112685,0,1759317593,13811.436467,-29.55495821999648,53061.123340800004 2025-10-01,11:19:55.000,274,11092923,112805,0,1759317594,13811.261322939994,-29.625449519997346,53061.2281476 2025-10-01,11:19:56.000,274,11092946,112605,0,1759317595,13811.079442569993,-29.935611239998252,53061.360902880006 2025-10-01,11:19:57.000,274,11092995,112765,0,1759317596,13810.911034819997,-30.132986880002136,53061.4377612 2025-10-01,11:19:58.000,274,11093006,112365,0,1759317597,13810.789781239997,-30.330362519998744,53061.507632400004 2025-10-01,11:19:59.000,274,11092976,112645,0,1759317598,13810.661791350001,-30.59822945999622,53061.58449072 2025-10-01,11:20:00.000,274,11092911,112565,0,1759317599,13810.446229429996,-30.781506840001384,53061.59846496001 2025-10-01,11:20:01.000,274,11092946,112845,0,1759317600,13810.31823954,-30.788555970000743,53061.64038768001 2025-10-01,11:20:02.000,274,11092934,112805,0,1759317601,13810.284557989995,-30.80970335999882,53061.626413440004 2025-10-01,11:20:03.000,274,11092939,112485,0,1759317602,13810.244140129995,-30.922489439995843,53061.577503600005 2025-10-01,11:20:04.000,274,11092971,112525,0,1759317603,13810.25087643999,-31.197405509999953,53061.577503600005 2025-10-01,11:20:05.000,274,11092940,112645,0,1759317604,13810.055523449999,-31.46527244999743,53061.626413440004 2025-10-01,11:20:06.000,274,11092894,112405,0,1759317605,13809.752389499998,-31.69084460999875,53061.61942632001 2025-10-01,11:20:07.000,274,11092926,112525,0,1759317606,13809.570509129997,-31.91641677000007,53061.59846496001 2025-10-01,11:20:08.000,274,11092938,112645,0,1759317607,13809.361683520001,-31.923465899999428,53061.59147784 2025-10-01,11:20:09.000,274,11092937,112605,0,1759317608,13809.05181325999,-32.01510458999837,53061.63340056 2025-10-01,11:20:10.000,274,11092972,112685,0,1759317609,13808.816042409999,-32.339364569998,53061.61942632001 2025-10-01,11:20:11.000,274,11092976,112765,0,1759317610,13808.384918570002,-32.72001758999977,53061.59846496001 2025-10-01,11:20:12.000,274,11092930,112485,0,1759317611,13808.08178462,-33.18526017000113,53061.57051648001 2025-10-01,11:20:13.000,274,11092991,112445,0,1759317612,13808.048103069996,-33.69279752999864,53061.626413440004 2025-10-01,11:20:14.000,274,11092973,112845,0,1759317613,13808.108729859996,-34.045254029995704,53061.60545208 2025-10-01,11:20:15.000,274,11092901,112685,0,1759317614,13808.182829270001,-34.24262966999959,53061.64038768001 2025-10-01,11:20:16.000,274,11092932,112845,0,1759317615,13808.048103069996,-34.60213529999601,53061.58449072 2025-10-01,11:20:17.000,274,11092904,112845,0,1759317616,13807.91337686999,-34.81360919999861,53061.59846496001 2025-10-01,11:20:18.000,274,11092956,112645,0,1759317617,13807.677606019999,-35.074427009996725,53061.60545208 2025-10-01,11:20:19.000,274,11092941,112725,0,1759317618,13807.468780409989,-35.2083604799991,53061.626413440004 2025-10-01,11:20:20.000,274,11093003,112925,0,1759317619,13807.381208379993,-35.27885177999997,53061.57051648001 2025-10-01,11:20:21.000,274,11092883,112805,0,1759317620,13807.367735759988,-35.39868698999635,53061.50064528001 2025-10-01,11:20:22.000,274,11092925,112965,0,1759317621,13807.313845279998,-35.73704523000197,53061.52160664001 2025-10-01,11:20:23.000,274,11093027,112605,0,1759317622,13807.286900040002,-35.941469999997935,53061.458722560004 2025-10-01,11:20:24.000,274,11092989,112805,0,1759317623,13807.347526830003,-35.990813910000725,53061.47269680001 2025-10-01,11:20:25.000,274,11092990,112965,0,1759317624,13807.340790519993,-35.941469999997935,53061.39583848 2025-10-01,11:20:26.000,274,11092987,112605,0,1759317625,13807.334054209998,-35.9132734800005,53061.44474832 2025-10-01,11:20:27.000,274,11092921,112605,0,1759317626,13807.340790519993,-35.948519129997294,53061.39583848 2025-10-01,11:20:28.000,274,11092926,112805,0,1759317627,13807.259954799993,-36.174091289998614,53061.360902880006 2025-10-01,11:20:29.000,274,11092986,112725,0,1759317628,13807.125228600002,-36.2586808499982,53061.32596728 2025-10-01,11:20:30.000,274,11092994,112485,0,1759317629,13806.956820849991,-36.23753346000012,53061.37487712 2025-10-01,11:20:31.000,274,11092991,112805,0,1759317630,13806.77494047999,-36.30802476000099,53061.33295440001 2025-10-01,11:20:32.000,274,11092909,112765,0,1759317631,13806.73452261999,-36.23048433000076,53061.291031680004 2025-10-01,11:20:33.000,274,11092927,112685,0,1759317632,13806.788413099996,-36.18114041999797,53061.31898016 2025-10-01,11:20:34.000,274,11092911,112685,0,1759317633,13806.70084107,-36.25163171999884,53061.242121840005 2025-10-01,11:20:35.000,274,11092912,112525,0,1759317634,13806.59979642,-36.30802476000099,53061.20718624 2025-10-01,11:20:36.000,274,11093029,112725,0,1759317635,13806.417916049999,-36.568842569999106,53061.22116048 2025-10-01,11:20:37.000,274,11092964,112645,0,1759317636,13806.161936269993,-36.89310254999873,53061.172250640004 2025-10-01,11:20:38.000,274,11092972,112885,0,1759317637,13806.054155309997,-37.29490295999858,53061.1582764 2025-10-01,11:20:39.000,274,11092973,112925,0,1759317638,13806.054155309997,-37.73899815000186,53061.172250640004 2025-10-01,11:20:40.000,274,11092956,112645,0,1759317639,13805.777966599991,-37.91522640000039,53061.1582764 2025-10-01,11:20:41.000,274,11092955,112965,0,1759317640,13805.609558849996,-38.063258130001486,53061.08141808 2025-10-01,11:20:42.000,274,11092941,113005,0,1759317641,13805.45462371999,-38.18309333999787,53061.025521120006 2025-10-01,11:20:43.000,274,11092930,112725,0,1759317642,13805.38052431,-38.38046898000175,53060.9835984 2025-10-01,11:20:44.000,274,11093005,112685,0,1759317643,13805.346842759995,-38.51440244999685,53060.93468856 2025-10-01,11:20:45.000,274,11092994,112565,0,1759317644,13805.239061799999,-38.74702373999753,53060.836868880004 2025-10-01,11:20:46.000,274,11092957,112605,0,1759317645,13805.218852869999,-39.03603807000036,53060.71110072001 2025-10-01,11:20:47.000,274,11092936,112645,0,1759317646,13805.010027259988,-39.303905009997834,53060.64821664 2025-10-01,11:20:48.000,274,11092954,112645,0,1759317647,13804.673211759997,-39.529477169999154,53060.62725528 2025-10-01,11:20:49.000,274,11092957,112445,0,1759317648,13804.430704599996,-39.466034999997646,53060.59231968001 2025-10-01,11:20:50.000,274,11092941,112605,0,1759317649,13804.147779579995,-39.529477169999154,53060.49450000001 2025-10-01,11:20:51.000,274,11092931,112485,0,1759317650,13804.066943859994,-39.43783848000021,53060.3896932 2025-10-01,11:20:52.000,274,11092933,112725,0,1759317651,13804.10062541,-39.31095413999719,53060.305847760006 2025-10-01,11:20:53.000,274,11092929,112645,0,1759317652,13804.03326230999,-39.20521718999953,53060.284886400004 2025-10-01,11:20:54.000,274,11092962,112565,0,1759317653,13803.979371829999,-39.01489068000228,53060.17309248 2025-10-01,11:20:55.000,274,11092919,112485,0,1759317654,13803.912008729989,-39.01489068000228,53060.145144 2025-10-01,11:20:56.000,274,11093024,112445,0,1759317655,13803.965899209994,-39.303905009997834,53060.0752728 2025-10-01,11:20:57.000,274,11092997,112725,0,1759317656,13804.08041648,-39.41669109000213,53060.06129856001 2025-10-01,11:20:58.000,274,11092959,112725,0,1759317657,13803.999580759999,-39.346199790001265,53060.019375840006 2025-10-01,11:20:59.000,274,11092978,112845,0,1759317658,13803.905272419994,-39.26865936000104,53060.01238872001 2025-10-01,11:21:00.000,274,11092909,112765,0,1759317659,13803.97263551999,-39.26161023000168,53059.998414480004 2025-10-01,11:21:01.000,274,11092915,112685,0,1759317660,13804.15451588999,-39.2757084900004,53059.970466000006 2025-10-01,11:21:02.000,274,11092907,112725,0,1759317661,13804.269033159995,-39.247511969995685,53059.91456904 2025-10-01,11:21:03.000,274,11092908,112685,0,1759317662,13804.370077809996,-39.36734717999934,53059.8656592 2025-10-01,11:21:04.000,274,11092903,112725,0,1759317663,13804.457649839991,-39.55062455999723,53059.90758192 2025-10-01,11:21:05.000,274,11092956,112605,0,1759317664,13804.38355043,-39.712754549997044,53059.89360768001 2025-10-01,11:21:06.000,274,11093007,112565,0,1759317665,13804.1612522,-39.79029497999727,53059.89360768001 2025-10-01,11:21:07.000,274,11092943,112645,0,1759317666,13803.864854559994,-39.77619671999855,53059.87264632001 2025-10-01,11:21:08.000,274,11092962,112765,0,1759317667,13803.763809909993,-39.938326709998364,53059.82373648001 2025-10-01,11:21:09.000,274,11092904,112805,0,1759317668,13803.736864669998,-39.94537583999772,53059.87264632001 2025-10-01,11:21:10.000,274,11092984,112445,0,1759317669,13803.938953969999,-39.79029497999727,53059.78880088 2025-10-01,11:21:11.000,274,11093011,112725,0,1759317670,13804.09388909999,-39.45898586999829,53059.80976224 2025-10-01,11:21:12.000,274,11092954,112965,0,1759317671,13804.11409802999,-39.18406980000145,53059.77482664001 2025-10-01,11:21:13.000,274,11092930,112445,0,1759317672,13804.06020755,-39.078332849996514,53059.732903920005 2025-10-01,11:21:14.000,274,11092943,112485,0,1759317673,13803.912008729989,-38.90915372999734,53059.781813760004 2025-10-01,11:21:15.000,274,11092932,112565,0,1759317674,13803.797491459998,-38.831613299997116,53059.79578800001 2025-10-01,11:21:16.000,274,11092892,112725,0,1759317675,13803.777282529998,-38.845711559995834,53059.802775120006 2025-10-01,11:21:17.000,274,11092891,112645,0,1759317676,13803.494357509997,-38.59899200999644,53059.79578800001 2025-10-01,11:21:18.000,274,11092957,112605,0,1759317677,13803.339422379991,-38.429812889997265,53059.79578800001 2025-10-01,11:21:19.000,274,11092961,112645,0,1759317678,13803.305740830001,-38.36637071999576,53059.83771072 2025-10-01,11:21:20.000,274,11092970,113045,0,1759317679,13803.278795589991,-38.40161636999983,53059.84469784001 2025-10-01,11:21:21.000,274,11092897,112685,0,1759317680,13803.622347399993,-38.472107670000696,53059.87264632001 2025-10-01,11:21:22.000,274,11092913,112805,0,1759317681,13804.019789689999,-38.45800941000198,53059.900594800005 2025-10-01,11:21:23.000,274,11092983,112765,0,1759317682,13804.457649839991,-38.57784461999836,53059.92854328 2025-10-01,11:21:24.000,274,11092942,112765,0,1759317683,13804.929191539988,-38.72587634999945,53060.02636296 2025-10-01,11:21:25.000,274,11092955,112485,0,1759317684,13805.21211655999,-38.81046590999904,53060.15213112 2025-10-01,11:21:26.000,274,11092924,112565,0,1759317685,13805.306424899994,-38.655385049998586,53060.2150152 2025-10-01,11:21:27.000,274,11092951,112845,0,1759317686,13805.33337013999,-38.606041139995796,53060.27789928001 2025-10-01,11:21:28.000,274,11092929,112605,0,1759317687,13805.35357906999,-38.7822693900016,53060.34078336 2025-10-01,11:21:29.000,274,11093007,112725,0,1759317688,13805.25253441999,-38.97964502999821,53060.38270608 2025-10-01,11:21:30.000,274,11092955,112765,0,1759317689,13805.036972499998,-39.18406980000145,53060.50847424 2025-10-01,11:21:31.000,274,11092899,112485,0,1759317690,13804.673211759997,-39.296855879998475,53060.55738408 2025-10-01,11:21:32.000,274,11092911,112725,0,1759317691,13804.457649839991,-39.38849456999742,53060.54340984001 2025-10-01,11:21:33.000,274,11093004,112805,0,1759317692,13804.046734929994,-39.67045977000089,53060.54340984001 2025-10-01,11:21:34.000,274,11092951,112685,0,1759317693,13803.528039060002,-40.06521105000138,53060.57834544 2025-10-01,11:21:35.000,274,11092950,112885,0,1759317694,13803.11712414999,-40.22734104000119,53060.57834544 2025-10-01,11:21:36.000,274,11092974,112205,0,1759317695,13802.89482591999,-40.20619364999584,53060.49450000001 2025-10-01,11:21:37.000,274,11092974,112765,0,1759317696,13802.605164589993,-40.1779971299984,53060.43860304 2025-10-01,11:21:38.000,274,11092940,112685,0,1759317697,13802.241403849992,-40.36832363999565,53060.354757600006 2025-10-01,11:21:39.000,274,11092923,112565,0,1759317698,13802.039314549991,-40.41061841999908,53060.284886400004 2025-10-01,11:21:40.000,274,11092938,112725,0,1759317699,13801.83722524999,-40.41061841999908,53060.145144 2025-10-01,11:21:41.000,274,11092971,112805,0,1759317700,13801.78333477,-40.389471030001005,53060.0752728 2025-10-01,11:21:42.000,274,11092947,112685,0,1759317701,13801.891115729995,-40.36832363999565,53059.97745312 2025-10-01,11:21:43.000,274,11092941,112685,0,1759317702,13801.96521514,-40.156849740000325,53059.89360768001 2025-10-01,11:21:44.000,274,11092923,113005,0,1759317703,13802.039314549991,-39.82554063000134,53059.732903920005 2025-10-01,11:21:45.000,274,11092944,112605,0,1759317704,13802.248140160002,-39.39554369999678,53059.67700696001 2025-10-01,11:21:46.000,274,11092960,112845,0,1759317705,13802.355921119997,-39.13472588999866,53059.516303200005 2025-10-01,11:21:47.000,274,11092925,112885,0,1759317706,13802.551274109988,-38.95849764000013,53059.45341912 2025-10-01,11:21:48.000,274,11092980,112645,0,1759317707,13802.483911009993,-38.92325198999606,53059.4114964 2025-10-01,11:21:49.000,274,11092979,112485,0,1759317708,13802.416547909997,-38.80341677999968,53059.33463808 2025-10-01,11:21:50.000,274,11093003,112805,0,1759317709,13802.409811600002,-38.64833591999923,53059.299702480006 2025-10-01,11:21:51.000,274,11092851,112245,0,1759317710,13802.490647320003,-38.59194287999708,53059.229831280005 2025-10-01,11:21:52.000,274,11092962,112445,0,1759317711,13802.504119939993,-38.46505854000134,53059.22284416001 2025-10-01,11:21:53.000,274,11092964,112605,0,1759317712,13802.537801489998,-38.3240759399996,53059.132011600006 2025-10-01,11:21:54.000,274,11093000,112765,0,1759317713,13802.611900899989,-38.09145464999892,53059.05515328001 2025-10-01,11:21:55.000,274,11092941,112605,0,1759317714,13802.659055069998,-37.99276683000062,53059.05515328001 2025-10-01,11:21:56.000,274,11092962,112685,0,1759317715,13802.382866359992,-38.070307260000845,53058.92938512 2025-10-01,11:21:57.000,274,11092892,112645,0,1759317716,13802.086468720001,-38.302928550001525,53058.88047528 2025-10-01,11:21:58.000,274,11092932,112445,0,1759317717,13801.74291691,-38.606041139995796,53058.85951392 2025-10-01,11:21:59.000,274,11092948,112725,0,1759317718,13801.358947239998,-38.85276068999519,53058.75470712 2025-10-01,11:22:00.000,274,11092932,112725,0,1759317719,13801.150121630002,-39.28275761999976,53058.63592608 2025-10-01,11:22:01.000,274,11093014,112365,0,1759317720,13800.7257341,-39.67045977000089,53058.49618368 2025-10-01,11:22:02.000,274,11092993,112485,0,1759317721,13800.173356679989,-40.0793093100001,53058.41932536 2025-10-01,11:22:03.000,274,11092970,112365,0,1759317722,13799.56708878,-40.40356928999972,53058.223686000005 2025-10-01,11:22:04.000,274,11093011,112885,0,1759317723,13799.028183979994,-40.615043190002325,53058.07695648001 2025-10-01,11:22:05.000,274,11093021,112885,0,1759317724,13798.401707149991,-40.65733796999848,53057.93022696001 2025-10-01,11:22:06.000,274,11092973,112645,0,1759317725,13797.856066039989,-40.58684666999761,53057.78349744001 2025-10-01,11:22:07.000,274,11093006,112645,0,1759317726,13797.519250539997,-40.45291319999524,53057.57388384001 2025-10-01,11:22:08.000,274,11092918,112485,0,1759317727,13797.397996959997,-40.290783209995425,53057.30837328001 2025-10-01,11:22:09.000,274,11092976,112965,0,1759317728,13797.243061829991,-40.2132427799952,53057.20356648 2025-10-01,11:22:10.000,274,11092978,112605,0,1759317729,13797.209380280001,-40.06521105000138,53057.049849840005 2025-10-01,11:22:11.000,274,11092995,112445,0,1759317730,13797.04097252999,-39.81849150000198,53056.84722336 2025-10-01,11:22:12.000,274,11092963,112285,0,1759317731,13797.155489799996,-39.56472281999595,53056.73542944001 2025-10-01,11:22:13.000,274,11092924,112685,0,1759317732,13797.08139038999,-39.2757084900004,53056.57472568 2025-10-01,11:22:14.000,274,11092963,112605,0,1759317733,13797.14875349,-39.04308719999972,53056.43498328 2025-10-01,11:22:15.000,274,11092961,112725,0,1759317734,13797.404733269992,-38.888006339999265,53056.24633104 2025-10-01,11:22:16.000,274,11092968,112525,0,1759317735,13797.660713049998,-38.79636765000032,53056.10658864001 2025-10-01,11:22:17.000,274,11092971,112685,0,1759317736,13797.862802349999,-38.35227245999704,53055.952872 2025-10-01,11:22:18.000,274,11092983,112605,0,1759317737,13798.04468272,-37.95752117999655,53055.84107808 2025-10-01,11:22:19.000,274,11092988,112845,0,1759317738,13798.24003570999,-37.71785075999651,53055.77120688001 2025-10-01,11:22:20.000,274,11093008,112365,0,1759317739,13798.496015489996,-37.29490295999858,53055.68736144 2025-10-01,11:22:21.000,274,11092933,112525,0,1759317740,13798.650950620002,-37.18211688000156,53055.56159328001 2025-10-01,11:22:22.000,274,11092925,112645,0,1759317741,13798.893457779988,-37.13982209999813,53055.47774784 2025-10-01,11:22:23.000,274,11092954,112485,0,1759317742,13798.906930399993,-37.160969489996205,53055.428838 2025-10-01,11:22:24.000,274,11092955,112605,0,1759317743,13798.920403019998,-37.07637992999662,53055.34499256001 2025-10-01,11:22:25.000,274,11092958,112645,0,1759317744,13799.075338149989,-36.94949559000088,53055.324031200005 2025-10-01,11:22:26.000,274,11093009,112805,0,1759317745,13798.960820879998,-37.04818340999918,53055.275121360006 2025-10-01,11:22:27.000,274,11093019,112645,0,1759317746,13798.758731579997,-37.13277296999877,53055.21223728 2025-10-01,11:22:28.000,274,11092976,112685,0,1759317747,13798.529697040001,-37.18916601000092,53055.0445464 2025-10-01,11:22:29.000,274,11092892,112685,0,1759317748,13798.11878212999,-37.50637686000118,53054.94672672 2025-10-01,11:22:30.000,274,11092997,112805,0,1759317749,13797.99752854999,-37.661457720001636,53054.81397144001 2025-10-01,11:22:31.000,274,11092963,112685,0,1759317750,13797.707867219993,-37.80948944999545,53054.63230632 2025-10-01,11:22:32.000,274,11092965,112685,0,1759317751,13797.586613639993,-38.013914219998696,53054.534486640005 2025-10-01,11:22:33.000,274,11092888,113045,0,1759317752,13797.728076149993,-38.16194594999979,53054.42967984001 2025-10-01,11:22:34.000,274,11092969,112405,0,1759317753,13797.613558880003,-38.34522332999768,53054.268976080006 2025-10-01,11:22:35.000,274,11092962,112525,0,1759317754,13797.552932090002,-38.429812889997265,53054.17115640001 2025-10-01,11:22:36.000,274,11092940,112645,0,1759317755,13797.411469580002,-38.38046898000175,53054.01045264 2025-10-01,11:22:37.000,274,11093030,112685,0,1759317756,13797.377788029997,-38.50735331999749,53053.863723120005 2025-10-01,11:22:38.000,274,11092923,112645,0,1759317757,13797.397996959997,-38.57784461999836,53053.77987768 2025-10-01,11:22:39.000,274,11092937,112725,0,1759317758,13797.404733269992,-38.31702681000024,53053.65410952 2025-10-01,11:22:40.000,274,11092956,112605,0,1759317759,13797.532723160002,-38.11965116999636,53053.52135424001 2025-10-01,11:22:41.000,274,11093016,112525,0,1759317760,13797.714603529988,-37.90817727000103,53053.47244440001 2025-10-01,11:22:42.000,274,11093023,112685,0,1759317761,13797.707867219993,-37.802440319996094,53053.42353456001 2025-10-01,11:22:43.000,274,11092932,112765,0,1759317762,13797.721339839998,-37.70375249999779,53053.360650480005 2025-10-01,11:22:44.000,274,11092933,112605,0,1759317763,13797.869538659994,-37.72489988999587,53053.32571488 2025-10-01,11:22:45.000,274,11092976,112525,0,1759317764,13798.442125009991,-37.59801555000013,53053.31872776 2025-10-01,11:22:46.000,274,11093007,112805,0,1759317765,13798.792413130002,-37.57686816000205,53053.33270200001 2025-10-01,11:22:47.000,274,11092998,112645,0,1759317766,13799.014711359989,-37.50637686000118,53053.2977664 2025-10-01,11:22:48.000,274,11092966,112565,0,1759317767,13799.2437459,-37.168018619995564,53053.27680504 2025-10-01,11:22:49.000,274,11092912,112525,0,1759317768,13799.40541734,-37.09752732000197,53053.29077928 2025-10-01,11:22:50.000,274,11092913,112725,0,1759317769,13799.748969150001,-37.09047818999534,53053.34667624 2025-10-01,11:22:51.000,274,11092957,112645,0,1759317770,13799.964531069993,-37.09752732000197,53053.32571488 2025-10-01,11:22:52.000,274,11092971,112645,0,1759317771,13800.180092989998,-37.09047818999534,53053.30475352001 2025-10-01,11:22:53.000,274,11092961,112605,0,1759317772,13800.314819189989,-37.18916601000092,53053.31872776 2025-10-01,11:22:54.000,274,11092948,112765,0,1759317773,13800.37544597999,-37.31605034999666,53053.30475352001 2025-10-01,11:22:55.000,274,11093002,112725,0,1759317774,13800.180092989998,-37.668506850000995,53053.32571488 2025-10-01,11:22:56.000,274,11092923,112765,0,1759317775,13799.903904279992,-37.93637378999847,53053.28379216001 2025-10-01,11:22:57.000,274,11092965,112605,0,1759317776,13799.688342360001,-38.14079856000171,53053.241869440004 2025-10-01,11:22:58.000,274,11092917,112285,0,1759317777,13799.4458352,-38.28883028999553,53053.22090808 2025-10-01,11:22:59.000,274,11092950,112805,0,1759317778,13799.35826316999,-38.45096027999534,53053.17898536 2025-10-01,11:23:00.000,274,11093011,112445,0,1759317779,13799.19659172999,-38.697679830002016,53053.074178560004 2025-10-01,11:23:01.000,274,11093032,112605,0,1759317780,13798.893457779988,-39.007841549995646,53052.96937176001 2025-10-01,11:23:02.000,274,11092982,112685,0,1759317781,13798.502751799992,-39.21226631999889,53052.8436036 2025-10-01,11:23:03.000,274,11092970,112285,0,1759317782,13798.32087142999,-39.23341370999697,53052.759758160006 2025-10-01,11:23:04.000,274,11093012,112685,0,1759317783,13798.30066249999,-39.01489068000228,53052.67591272 2025-10-01,11:23:05.000,274,11092991,112685,0,1759317784,13798.435388699996,-38.606041139995796,53052.56411880001 2025-10-01,11:23:06.000,274,11092937,112325,0,1759317785,13798.522960729992,-38.443911149995984,53052.50123472 2025-10-01,11:23:07.000,274,11092984,112805,0,1759317786,13798.509488110001,-38.28178115999617,53052.43835064 2025-10-01,11:23:08.000,274,11093039,112885,0,1759317787,13798.38823453,-38.21833899000194,53052.41738928001 2025-10-01,11:23:09.000,274,11092963,112525,0,1759317788,13798.15919998999,-38.373419849995116,53052.3894408 2025-10-01,11:23:10.000,274,11092922,113125,0,1759317789,13797.990792239994,-38.570795489999,53052.34053096 2025-10-01,11:23:11.000,274,11092985,112685,0,1759317790,13797.788702939994,-38.85980982000183,53052.27764688001 2025-10-01,11:23:12.000,274,11092989,112565,0,1759317791,13797.620295189998,-39.03603807000036,53052.22873704001 2025-10-01,11:23:13.000,274,11092913,112725,0,1759317792,13797.667449359993,-39.04308719999972,53052.1448916 2025-10-01,11:23:14.000,274,11092981,112605,0,1759317793,13797.653976739988,-38.96554676999949,53052.137904480005 2025-10-01,11:23:15.000,274,11092966,112365,0,1759317794,13797.694394599988,-38.98669415999757,53052.10995600001 2025-10-01,11:23:16.000,274,11092917,112805,0,1759317795,13797.701130909998,-39.18406980000145,53052.12393024 2025-10-01,11:23:17.000,274,11092944,112685,0,1759317796,13797.539459469997,-39.38144543999806,53052.09598176 2025-10-01,11:23:18.000,274,11093020,112605,0,1759317797,13797.371051720002,-39.36734717999934,53052.13091736001 2025-10-01,11:23:19.000,274,11092922,113085,0,1759317798,13797.02749991,-39.25456110000232,53052.09598176 2025-10-01,11:23:20.000,274,11093035,112645,0,1759317799,13796.427968319993,-39.20521718999953,53052.040084800006 2025-10-01,11:23:21.000,274,11092967,112485,0,1759317800,13795.794755179995,-39.20521718999953,53052.03309768001 2025-10-01,11:23:22.000,274,11092983,112765,0,1759317801,13795.047024769992,-39.16997153999546,53051.96322648001 2025-10-01,11:23:23.000,274,11092957,112805,0,1759317802,13794.184777089999,-39.21226631999889,53051.88636816 2025-10-01,11:23:24.000,274,11092982,112805,0,1759317803,13793.48420084999,-39.02193981000164,53051.802522720005 2025-10-01,11:23:25.000,274,11093008,112925,0,1759317804,13792.972241289994,-38.87390808000055,53051.69771592001 2025-10-01,11:23:26.000,274,11093028,112805,0,1759317805,13792.453545420001,-38.880957209999906,53051.57893488001 2025-10-01,11:23:27.000,274,11092925,112565,0,1759317806,13792.06283943999,-38.82456416999776,53051.467140960005 2025-10-01,11:23:28.000,274,11092994,112805,0,1759317807,13791.658660839988,-38.62718853000115,53051.32739856 2025-10-01,11:23:29.000,274,11092961,112845,0,1759317808,13791.348790579992,-38.204240729995945,53051.21560464 2025-10-01,11:23:30.000,274,11093010,112685,0,1759317809,13791.342054269997,-37.675555980000354,53051.131759200005 2025-10-01,11:23:31.000,274,11092959,112605,0,1759317810,13791.274691170001,-37.13277296999877,53050.98502968001 2025-10-01,11:23:32.000,274,11092994,112725,0,1759317811,13791.153437590001,-36.575891699998465,53050.88022288 2025-10-01,11:23:33.000,274,11092965,112525,0,1759317812,13791.348790579992,-36.110649119997106,53050.76144184 2025-10-01,11:23:34.000,274,11092948,112805,0,1759317813,13791.705815009998,-35.64540653999575,53050.70554488 2025-10-01,11:23:35.000,274,11092924,112605,0,1759317814,13792.15041147,-35.03918135999993,53050.63567368 2025-10-01,11:23:36.000,274,11092987,113045,0,1759317815,13792.615216860002,-34.299022710001736,53050.59375096 2025-10-01,11:23:37.000,274,11092964,112765,0,1759317816,13793.046340699999,-33.685748399999284,53050.63567368 2025-10-01,11:23:38.000,274,11092960,112485,0,1759317817,13793.544827639991,-32.97378626999853,53050.67060928001 2025-10-01,11:23:39.000,274,11092964,112685,0,1759317818,13794.110677679993,-32.409855869998864,53050.76842896001 2025-10-01,11:23:40.000,274,11092902,112725,0,1759317819,13794.743890819991,-31.86707285999728,53050.83830016001 2025-10-01,11:23:41.000,274,11092952,112685,0,1759317820,13795.195223590003,-31.528714619998937,53050.95708120001 2025-10-01,11:23:42.000,274,11092958,112245,0,1759317821,13795.54551171,-31.296093329998257,53051.131759200005 2025-10-01,11:23:43.000,274,11092965,112725,0,1759317822,13796.010317100001,-31.05642290999822,53051.36233416001 2025-10-01,11:23:44.000,274,11092993,113085,0,1759317823,13796.529012969993,-30.788555970000743,53051.537012160006 2025-10-01,11:23:45.000,274,11093010,112685,0,1759317824,13797.216116589996,-30.570032939998782,53051.704703040006 2025-10-01,11:23:46.000,274,11092966,112725,0,1759317825,13797.775230319989,-30.2387238299998,53051.970213600005 2025-10-01,11:23:47.000,274,11093008,112645,0,1759317826,13798.11878212999,-30.048397319995274,53052.1448916 2025-10-01,11:23:48.000,274,11092983,112525,0,1759317827,13798.482542869991,-29.843972549999307,53052.403415040004 2025-10-01,11:23:49.000,274,11092983,112805,0,1759317828,13798.718313719997,-29.65364604000206,53052.60604152 2025-10-01,11:23:50.000,274,11092960,112125,0,1759317829,13799.034920289989,-29.611351259998628,53052.82264224 2025-10-01,11:23:51.000,274,11092955,112565,0,1759317830,13799.371735789995,-29.611351259998628,53052.99033312 2025-10-01,11:23:52.000,274,11092952,112645,0,1759317831,13799.614242949996,-29.54790908999712,53053.158024 2025-10-01,11:23:53.000,274,11092982,112845,0,1759317832,13799.674869739996,-29.632498649996705,53053.26981792 2025-10-01,11:23:54.000,274,11092962,112765,0,1759317833,13799.762441769992,-29.512663440000324,53053.44449592 2025-10-01,11:23:55.000,274,11093004,112445,0,1759317834,13799.823068559992,-29.505614310000965,53053.54231560001 2025-10-01,11:23:56.000,274,11092998,112685,0,1759317835,13799.930849520002,-29.569056479995197,53053.66109664 2025-10-01,11:23:57.000,274,11093012,112525,0,1759317836,13800.260928709999,-29.639547779996064,53053.75891632001 2025-10-01,11:23:58.000,274,11092962,112925,0,1759317837,13800.48322694,-29.688891689998854,53053.863723120005 2025-10-01,11:23:59.000,274,11093007,112725,0,1759317838,13800.772888269996,-29.505614310000965,53053.863723120005 2025-10-01,11:24:00.000,274,11092951,112805,0,1759317839,13801.035604359997,-29.301189539997722,53054.02442688001 2025-10-01,11:24:01.000,274,11093011,112205,0,1759317840,13801.318529379998,-29.14610867999727,53054.03840112 2025-10-01,11:24:02.000,274,11093002,112645,0,1759317841,13801.63513594999,-28.976929559998098,53054.07333672001 2025-10-01,11:24:03.000,274,11092989,112445,0,1759317842,13801.971951449996,-28.7302100099987,53054.15718216 2025-10-01,11:24:04.000,274,11093000,112765,0,1759317843,13802.187513370001,-28.420048289997794,53054.206092 2025-10-01,11:24:05.000,274,11092942,112805,0,1759317844,13802.254876469997,-28.2720165599967,53054.33186016 2025-10-01,11:24:06.000,274,11093001,112485,0,1759317845,13802.403075289993,-28.28611481999542,53054.366795760005 2025-10-01,11:24:07.000,274,11092962,112485,0,1759317846,13802.611900899989,-28.10988656999689,53054.44365408 2025-10-01,11:24:08.000,274,11092974,112485,0,1759317847,13802.92177116,-28.04644439999538,53054.47160256 2025-10-01,11:24:09.000,274,11093047,112645,0,1759317848,13803.312477139996,-28.08169004999945,53054.5205124 2025-10-01,11:24:10.000,274,11092959,112565,0,1759317849,13803.656028949998,-28.04644439999538,53054.67422904001 2025-10-01,11:24:11.000,274,11093001,112685,0,1759317850,13804.127570649995,-27.891363540002203,53054.77903584 2025-10-01,11:24:12.000,274,11093006,112725,0,1759317851,13804.518276629991,-27.672840510000242,53054.81397144001 2025-10-01,11:24:13.000,274,11092973,112165,0,1759317852,13804.976345709998,-27.468415739997,53055.00961080001 2025-10-01,11:24:14.000,274,11092990,112525,0,1759317853,13805.62303147,-27.27104010000039,53055.21922440001 2025-10-01,11:24:15.000,274,11092990,112445,0,1759317854,13806.060891619993,-26.86219056000118,53055.2890956 2025-10-01,11:24:16.000,274,11092909,112605,0,1759317855,13806.384234499994,-26.375800590001745,53055.41486376001 2025-10-01,11:24:17.000,274,11092985,112645,0,1759317856,13806.808622029996,-26.136130170001707,53055.51268344001 2025-10-01,11:24:18.000,274,11092984,112485,0,1759317857,13806.950084539996,-25.981049310001254,53055.64543872 2025-10-01,11:24:19.000,274,11093020,112725,0,1759317858,13807.111755979997,-25.861214099997596,53055.77120688001 2025-10-01,11:24:20.000,274,11093000,112805,0,1759317859,13807.192591699997,-25.403020649995597,53055.80614248 2025-10-01,11:24:21.000,274,11092966,112445,0,1759317860,13807.347526830003,-24.92367980999552,53055.98082048 2025-10-01,11:24:22.000,274,11092947,112645,0,1759317861,13807.435098859998,-24.359749409995857,53056.092614400004 2025-10-01,11:24:23.000,274,11093008,112525,0,1759317862,13807.704551259994,-23.809917270002188,53056.18344696001 2025-10-01,11:24:24.000,274,11092975,112765,0,1759317863,13808.162620340001,-23.3023799099974,53056.28825376 2025-10-01,11:24:25.000,274,11092997,112605,0,1759317864,13808.89014181999,-22.66795820999687,53056.393060559996 2025-10-01,11:24:26.000,274,11093003,112205,0,1759317865,13809.833225219998,-22.047634770002333,53056.51882872001 2025-10-01,11:24:27.000,274,11092966,112125,0,1759317866,13810.695472899992,-21.55419566999626,53056.69350672 2025-10-01,11:24:28.000,274,11092955,112685,0,1759317867,13811.645292609996,-21.004363529995317,53056.81228776 2025-10-01,11:24:29.000,274,11092958,112685,0,1759317868,13812.723102209995,-20.34174530999735,53057.05683696 2025-10-01,11:24:30.000,274,11093042,112605,0,1759317869,13813.693130849999,-19.650930570001947,53057.3153604 2025-10-01,11:24:31.000,274,11093009,112685,0,1759317870,13814.582323770002,-19.11519668999972,53057.49702552001 2025-10-01,11:24:32.000,274,11092989,112565,0,1759317871,13815.323317869996,-18.501922379997268,53057.71362624001 2025-10-01,11:24:33.000,274,11092926,112685,0,1759317872,13816.16535661999,-17.937991979997605,53058.09093072 2025-10-01,11:24:34.000,274,11092988,112485,0,1759317873,13817.094967399993,-17.44455287999881,53058.3284928 2025-10-01,11:24:35.000,274,11092935,112405,0,1759317874,13817.896588290001,-16.97226116999809,53058.68483592 2025-10-01,11:24:36.000,274,11092927,112245,0,1759317875,13818.516328809994,-16.76078726999549,53059.00624344001 2025-10-01,11:24:37.000,274,11093011,112565,0,1759317876,13819.264059219997,-16.528165980002086,53059.34162520001 2025-10-01,11:24:38.000,274,11092938,112605,0,1759317877,13819.836645569994,-16.499969459997374,53059.67700696001 2025-10-01,11:24:39.000,274,11093002,112645,0,1759317878,13820.362077749996,-16.52111684999545,53060.01238872001 2025-10-01,11:24:40.000,274,11092976,112525,0,1759317879,13820.853828379994,-16.598657279995678,53060.354757600006 2025-10-01,11:24:41.000,274,11092949,112525,0,1759317880,13821.399469489996,-16.5775098899976,53060.7041136 2025-10-01,11:24:42.000,274,11092982,112805,0,1759317881,13821.911429049993,-16.45767468000122,53061.04648248001 2025-10-01,11:24:43.000,274,11092954,112485,0,1759317882,13822.046155249998,-16.514067719996092,53061.36789 2025-10-01,11:24:44.000,274,11092964,112885,0,1759317883,13822.140463589989,-16.669148579996545,53061.66833616001 2025-10-01,11:24:45.000,274,11092936,112685,0,1759317884,13822.30887134,-16.894720739997865,53061.95480808001 2025-10-01,11:24:46.000,274,11092951,112365,0,1759317885,13822.436861229995,-17.148489419996622,53062.17140880001 2025-10-01,11:24:47.000,274,11092947,112365,0,1759317886,13822.416652299995,-17.134391159997904,53062.4508936 2025-10-01,11:24:48.000,274,11092964,112765,0,1759317887,13822.315607649994,-17.127342029998545,53062.681468560004 2025-10-01,11:24:49.000,274,11092990,112645,0,1759317888,13821.978792149988,-17.21898071999749,53062.870120800006 2025-10-01,11:24:50.000,274,11092982,112605,0,1759317889,13821.399469489996,-17.43045462000009,53062.98191472001 2025-10-01,11:24:51.000,274,11092942,112485,0,1759317890,13821.008763509999,-17.62078112999734,53063.12165712 2025-10-01,11:24:52.000,274,11092912,112605,0,1759317891,13820.725838489998,-17.923893719998887,53063.31030936 2025-10-01,11:24:53.000,274,11092932,112605,0,1759317892,13820.281242029996,-18.13536762000149,53063.38018056 2025-10-01,11:24:54.000,274,11093019,112845,0,1759317893,13819.742337229989,-18.389136300000246,53063.4290904 2025-10-01,11:24:55.000,274,11092938,112565,0,1759317894,13819.317949700002,-18.466676730000472,53063.48498736001 2025-10-01,11:24:56.000,274,11092956,112885,0,1759317895,13819.03502468,-18.30454674000066,53063.53389720001 2025-10-01,11:24:57.000,274,11092985,112805,0,1759317896,13818.678000249995,-18.227006310000434,53063.48498736001 2025-10-01,11:24:58.000,274,11092940,112725,0,1759317897,13818.475910949994,-18.31864499999938,53063.53389720001 2025-10-01,11:24:59.000,274,11092969,112685,0,1759317898,13818.004369249997,-18.396185429999605,53063.471013120004 2025-10-01,11:25:00.000,274,11092987,112685,0,1759317899,13817.73491685,-18.614708460001566,53063.38018056 2025-10-01,11:25:01.000,274,11092930,112725,0,1759317900,13817.61366327,-18.819133229997533,53063.33127072 2025-10-01,11:25:02.000,274,11092923,112725,0,1759317901,13817.44525551999,-19.12929494999844,53063.24043816 2025-10-01,11:25:03.000,274,11092993,112525,0,1759317902,13817.371156109999,-19.383063629997196,53063.17056696 2025-10-01,11:25:04.000,274,11092976,112605,0,1759317903,13817.202748359989,-19.721421869995538,53063.10069576 2025-10-01,11:25:05.000,274,11092963,112645,0,1759317904,13816.953504889992,-19.9399448999975,53063.07274728 2025-10-01,11:25:06.000,274,11092988,112965,0,1759317905,13816.744679279996,-20.21486097000161,53062.95396624 2025-10-01,11:25:07.000,274,11092936,112645,0,1759317906,13816.53585367,-20.306499660000554,53062.94697912 2025-10-01,11:25:08.000,274,11092929,112565,0,1759317907,13816.279873889995,-20.16551705999882,53062.800249600004 2025-10-01,11:25:09.000,274,11092970,112605,0,1759317908,13816.158620309994,-20.024534459997085,53062.68845568 2025-10-01,11:25:10.000,274,11092984,112845,0,1759317909,13815.929585769998,-19.911748380000063,53062.57666176001 2025-10-01,11:25:11.000,274,11092950,112645,0,1759317910,13815.936322079993,-19.904699250000704,53062.49281632 2025-10-01,11:25:12.000,274,11092937,112525,0,1759317911,13816.138411379994,-19.820109690001118,53062.30416408 2025-10-01,11:25:13.000,274,11092932,112725,0,1759317912,13816.41460009,-19.9399448999975,53062.26224136 2025-10-01,11:25:14.000,274,11092937,112485,0,1759317913,13816.670579869991,-20.10207488999731,53062.16442168 2025-10-01,11:25:15.000,274,11092983,112645,0,1759317914,13816.54932628999,-20.32764704999863,53062.08756336 2025-10-01,11:25:16.000,274,11092932,112365,0,1759317915,13816.52911735999,-20.489777039998444,53062.04564064 2025-10-01,11:25:17.000,274,11092985,112605,0,1759317916,13816.812042379992,-20.553219209999952,53061.97576944001 2025-10-01,11:25:18.000,274,11092908,112445,0,1759317917,13817.270111459999,-20.62371051000082,53061.912885360005 2025-10-01,11:25:19.000,274,11092915,112605,0,1759317918,13817.74838946999,-20.602563119995466,53061.85000128 2025-10-01,11:25:20.000,274,11092943,112725,0,1759317919,13818.132359139992,-20.454531390001648,53061.83602704001 2025-10-01,11:25:21.000,274,11092948,112485,0,1759317920,13818.422020469989,-20.236008359999687,53061.83602704001 2025-10-01,11:25:22.000,274,11092970,112725,0,1759317921,13818.60390083999,-20.031583589996444,53061.85000128 2025-10-01,11:25:23.000,274,11093005,112805,0,1759317922,13818.65105501,-19.93289576999814,53061.83602704001 2025-10-01,11:25:24.000,274,11092909,112525,0,1759317923,13818.698209179995,-19.841257079999195,53061.87794976 2025-10-01,11:25:25.000,274,11092940,112685,0,1759317924,13818.779044899995,-19.75666751999961,53061.863975520006 2025-10-01,11:25:26.000,274,11092952,112525,0,1759317925,13818.82619906999,-19.615684919997875,53061.89891112 2025-10-01,11:25:27.000,274,11092992,112605,0,1759317926,13819.163014569996,-19.326670590002323,53061.82903992 2025-10-01,11:25:28.000,274,11092900,112565,0,1759317927,13819.587402099998,-18.974214089997986,53061.76615584001 2025-10-01,11:25:29.000,274,11092992,112925,0,1759317928,13819.96463545999,-18.47372585999983,53061.82903992 2025-10-01,11:25:30.000,274,11092933,112805,0,1759317929,13820.335132510001,-18.03667979999591,53061.87794976 2025-10-01,11:25:31.000,274,11093005,112765,0,1759317930,13820.570903359992,-17.874549809996097,53061.9268596 2025-10-01,11:25:32.000,274,11092995,112805,0,1759317931,13820.597848600002,-17.72651808000228,53061.90589824001 2025-10-01,11:25:33.000,274,11092934,112845,0,1759317932,13820.820146829989,-17.578486350001185,53062.00371792001 2025-10-01,11:25:34.000,274,11092973,112645,0,1759317933,13820.954873029994,-17.26127550000092,53062.05961488 2025-10-01,11:25:35.000,274,11092997,112805,0,1759317934,13821.14348970999,-17.070948989996396,53062.02467928001 2025-10-01,11:25:36.000,274,11092961,112645,0,1759317935,13821.466832589991,-16.683246839995263,53062.05961488 2025-10-01,11:25:37.000,274,11092941,112725,0,1759317936,13821.776702850002,-16.302593820000766,53062.19237016001 2025-10-01,11:25:38.000,274,11092932,112725,0,1759317937,13822.133727279994,-16.091119919998164,53062.22730576 2025-10-01,11:25:39.000,274,11092920,112805,0,1759317938,13822.30887134,-15.999481229999219,53062.23429288 2025-10-01,11:25:40.000,274,11093004,112565,0,1759317939,13822.376234439995,-16.140463830000954,53062.29018984001 2025-10-01,11:25:41.000,274,11093002,112845,0,1759317940,13822.665895769991,-16.22505339000054,53062.26922848001 2025-10-01,11:25:42.000,274,11093001,112445,0,1759317941,13823.009447579992,-16.1193164399956,53062.2762156 2025-10-01,11:25:43.000,274,11092959,112885,0,1759317942,13823.312581529994,-16.196856869995827,53062.31115120001 2025-10-01,11:25:44.000,274,11092988,112805,0,1759317943,13823.332790459994,-16.22505339000054,53062.39499664 2025-10-01,11:25:45.000,274,11093000,112445,0,1759317944,13823.346263079999,-16.21800426000118,53062.38800952001 2025-10-01,11:25:46.000,274,11092949,112645,0,1759317945,13823.413626179994,-16.39423250999971,53062.40198376 2025-10-01,11:25:47.000,274,11092961,112445,0,1759317946,13823.50119820999,-16.61980467000103,53062.33909968001 2025-10-01,11:25:48.000,274,11092926,112765,0,1759317947,13823.52814345,-16.929966390001937,53062.33909968001 2025-10-01,11:25:49.000,274,11093017,112685,0,1759317948,13823.44057141999,-17.303570279997075,53062.33909968001 2025-10-01,11:25:50.000,274,11092948,112685,0,1759317949,13823.238482119988,-17.761763729999075,53062.22031864001 2025-10-01,11:25:51.000,274,11093007,112845,0,1759317950,13822.995974960002,-18.184711529997003,53062.2063444 2025-10-01,11:25:52.000,274,11092955,112765,0,1759317951,13822.665895769991,-18.685199759995157,53062.080576240005 2025-10-01,11:25:53.000,274,11092968,112645,0,1759317952,13822.38970706,-18.924870179995196,53061.90589824001 2025-10-01,11:25:54.000,274,11092987,112845,0,1759317953,13821.951846909993,-19.164540599995235,53061.745194480005 2025-10-01,11:25:55.000,274,11092994,112605,0,1759317954,13821.480305209996,-19.35486710999976,53061.58449072 2025-10-01,11:25:56.000,274,11092967,112605,0,1759317955,13821.10307184999,-19.58043927000108,53061.44474832 2025-10-01,11:25:57.000,274,11092940,112365,0,1759317956,13820.900982549989,-19.76371664999897,53061.23513472001 2025-10-01,11:25:58.000,274,11092925,112765,0,1759317957,13820.752783729993,-19.87650272999599,53061.10237944 2025-10-01,11:25:59.000,274,11092924,112605,0,1759317958,13820.483331329997,-19.92584663999878,53060.86481736 2025-10-01,11:26:00.000,274,11092980,112725,0,1759317959,13820.287978339991,-19.94699402999686,53060.69712648 2025-10-01,11:26:01.000,274,11092981,112805,0,1759317960,13820.207142619991,-19.904699250000704,53060.501487120004 2025-10-01,11:26:02.000,274,11092922,112565,0,1759317961,13820.099361659995,-19.869453599996632,53060.22898944001 2025-10-01,11:26:03.000,274,11093007,112765,0,1759317962,13820.079152729995,-19.827158820000477,53060.15213112 2025-10-01,11:26:04.000,274,11092976,112445,0,1759317963,13819.957899149995,-19.76371664999897,53059.92155616001 2025-10-01,11:26:05.000,274,11092983,112445,0,1759317964,13819.917481289995,-19.777814909997687,53059.74687816 2025-10-01,11:26:06.000,274,11093057,112645,0,1759317965,13820.16672475999,-19.791913169996405,53059.60713576001 2025-10-01,11:26:07.000,274,11092947,112805,0,1759317966,13820.27450572,-19.735520130001532,53059.397522160005 2025-10-01,11:26:08.000,274,11092968,112445,0,1759317967,13820.476595020002,-19.71437273999618,53059.26476688 2025-10-01,11:26:09.000,274,11093021,112285,0,1759317968,13820.712365869993,-19.728471000002173,53059.17393432001 2025-10-01,11:26:10.000,274,11092986,112525,0,1759317969,13820.887509929998,-19.74256926000089,53059.07611464 2025-10-01,11:26:11.000,274,11092964,112645,0,1759317970,13821.18390756999,-19.820109690001118,53058.99925632 2025-10-01,11:26:12.000,274,11092966,112925,0,1759317971,13821.399469489996,-19.834207949999836,53058.894449520005 2025-10-01,11:26:13.000,274,11092997,112565,0,1759317972,13821.668921889992,-19.827158820000477,53058.81759120001 2025-10-01,11:26:14.000,274,11092926,112565,0,1759317973,13821.999001079988,-19.9399448999975,53058.740732879996 2025-10-01,11:26:15.000,274,11092970,112445,0,1759317974,13822.228035619999,-20.066829240000516,53058.70579728 2025-10-01,11:26:16.000,274,11092919,112685,0,1759317975,13822.47054278,-20.059780110001157,53058.69182304 2025-10-01,11:26:17.000,274,11092986,112565,0,1759317976,13822.733258870001,-20.073878369999875,53058.628938960006 2025-10-01,11:26:18.000,274,11092985,112365,0,1759317977,13823.076810680002,-19.968141420002212,53058.677848800005 2025-10-01,11:26:19.000,274,11093011,112525,0,1759317978,13823.278899979989,-19.841257079999195,53058.63592608 2025-10-01,11:26:20.000,274,11092969,112605,0,1759317979,13823.42036248999,-19.88355185999535,53058.65688744 2025-10-01,11:26:21.000,274,11093002,112565,0,1759317980,13823.68307857999,-19.918797509999422,53058.71977152001 2025-10-01,11:26:22.000,274,11092956,112445,0,1759317981,13824.026630389992,-19.848306209998555,53058.677848800005 2025-10-01,11:26:23.000,274,11092932,112605,0,1759317982,13824.275873860002,-19.70027447999746,53058.75470712 2025-10-01,11:26:24.000,274,11092920,112805,0,1759317983,13824.565535189999,-19.594537529999798,53058.775668480004 2025-10-01,11:26:25.000,274,11092973,112685,0,1759317984,13824.86866914,-19.509947970000212,53058.78964272001 2025-10-01,11:26:26.000,274,11092964,112805,0,1759317985,13825.104439989991,-19.446505799998704,53058.81759120001 2025-10-01,11:26:27.000,274,11092897,112685,0,1759317986,13825.474937040002,-19.11519668999972,53058.8525268 2025-10-01,11:26:28.000,274,11092950,112765,0,1759317987,13825.83869777999,-18.776838450001378,53058.97130784 2025-10-01,11:26:29.000,274,11092974,112605,0,1759317988,13826.02731446,-18.685199759995157,53059.04816616 2025-10-01,11:26:30.000,274,11092928,112805,0,1759317989,13826.283294239991,-18.727494539998588,53059.12502448001 2025-10-01,11:26:31.000,274,11092901,112685,0,1759317990,13826.397811509996,-18.66405236999708,53059.19489568 2025-10-01,11:26:32.000,274,11092940,112805,0,1759317991,13826.546010329992,-18.790936710000096,53059.327650960004 2025-10-01,11:26:33.000,274,11092997,112445,0,1759317992,13826.653791290002,-18.917821049995837,53059.45341912 2025-10-01,11:26:34.000,274,11092984,112765,0,1759317993,13826.936716309989,-19.07290190999629,53059.50931608001 2025-10-01,11:26:35.000,274,11092959,112805,0,1759317994,13827.36110383999,-19.213884509998024,53059.60713576001 2025-10-01,11:26:36.000,274,11092946,112525,0,1759317995,13827.724864579992,-19.29142493999825,53059.62111 2025-10-01,11:26:37.000,274,11092993,112645,0,1759317996,13828.189669969994,-19.284375809998892,53059.70495544001 2025-10-01,11:26:38.000,274,11092986,112525,0,1759317997,13828.53995808999,-19.376014499997837,53059.802775120006 2025-10-01,11:26:39.000,274,11093026,112445,0,1759317998,13828.64773905,-19.495849710001494,53059.85867208 2025-10-01,11:26:40.000,274,11092897,112725,0,1759317999,13828.896982519997,-19.636832309995953,53059.91456904 2025-10-01,11:26:41.000,274,11092948,112565,0,1759318000,13829.126017059993,-19.81306056000176,53059.97745312 2025-10-01,11:26:42.000,274,11092999,112565,0,1759318001,13829.395469459989,-19.98928881000029,53059.998414480004 2025-10-01,11:26:43.000,274,11092953,112965,0,1759318002,13829.74575758,-20.179615319997538,53060.068285680005 2025-10-01,11:26:44.000,274,11092953,112645,0,1759318003,13829.90069270999,-20.38404009000078,53060.138156880006 2025-10-01,11:26:45.000,274,11093002,112405,0,1759318004,13829.84680223,-20.51797355999588,53060.22200232 2025-10-01,11:26:46.000,274,11092966,112685,0,1759318005,13829.81985698999,-20.532071820001875,53060.27789928001 2025-10-01,11:26:47.000,274,11092967,112485,0,1759318006,13829.611031379995,-20.708300070000405,53060.319822 2025-10-01,11:26:48.000,274,11092944,112765,0,1759318007,13829.51672303999,-21.046658309998747,53060.354757600006 2025-10-01,11:26:49.000,274,11092991,112805,0,1759318008,13829.388733149994,-21.314525249996223,53060.38270608 2025-10-01,11:26:50.000,274,11092901,112845,0,1759318009,13829.395469459989,-21.399114809995808,53060.36873184 2025-10-01,11:26:51.000,274,11092925,112645,0,1759318010,13829.60429507,-21.342721770000935,53060.38270608 2025-10-01,11:26:52.000,274,11092923,112525,0,1759318011,13829.752493889995,-21.314525249996223,53060.403667440005 2025-10-01,11:26:53.000,274,11092982,113085,0,1759318012,13829.954583189996,-21.279279599999427,53060.452577280004 2025-10-01,11:26:54.000,274,11092995,112605,0,1759318013,13830.055627839996,-21.2017391699992,53060.51546136001 2025-10-01,11:26:55.000,274,11092956,112805,0,1759318014,13830.109518320001,-21.046658309998747,53060.51546136001 2025-10-01,11:26:56.000,274,11092977,112565,0,1759318015,13830.143199869992,-21.01141266000195,53060.54340984001 2025-10-01,11:26:57.000,274,11092973,112445,0,1759318016,13830.176881419997,-20.821086149997427,53060.54340984001 2025-10-01,11:26:58.000,274,11093000,112525,0,1759318017,13830.311607620002,440.99561666999944,53060.59231968001 2025-10-01,11:26:59.000,274,11092956,112765,0,1759318018,13830.439597509998,-20.595513989996107,53060.5993068 2025-10-01,11:27:00.000,274,11092991,112365,0,1759318019,13830.560851089998,-20.52502268999524,53060.68315224001 2025-10-01,11:27:01.000,274,11092950,112765,0,1759318020,13830.80335825,-20.546170080000593,53060.71110072001 2025-10-01,11:27:02.000,274,11092968,112605,0,1759318021,13831.05933802999,-20.546170080000593,53060.65520376 2025-10-01,11:27:03.000,274,11092944,112805,0,1759318022,13831.348999360001,-20.38404009000078,53060.73206208001 2025-10-01,11:27:04.000,274,11092999,112605,0,1759318023,13831.571297590002,-20.32764704999863,53060.82988176001 2025-10-01,11:27:05.000,274,11092962,112605,0,1759318024,13831.638660689998,-20.320597919999273,53060.87879160001 2025-10-01,11:27:06.000,274,11092968,112565,0,1759318025,13831.618451759998,-20.2853522699952,53060.89975296001 2025-10-01,11:27:07.000,274,11092946,112525,0,1759318026,13831.530879730002,-20.257155749997764,53060.94167568 2025-10-01,11:27:08.000,274,11092964,112445,0,1759318027,13831.382680909992,-20.257155749997764,53060.99058552 2025-10-01,11:27:09.000,274,11093001,112445,0,1759318028,13831.335526739997,-20.236008359999687,53061.06744384001 2025-10-01,11:27:10.000,274,11092976,112565,0,1759318029,13831.227745780001,-20.250106619998405,53061.08141808 2025-10-01,11:27:11.000,274,11092969,112525,0,1759318030,13830.911139209995,-20.27830313999584,53061.123340800004 2025-10-01,11:27:12.000,274,11092997,112325,0,1759318031,13830.513696919988,-20.320597919999273,53061.18622488001 2025-10-01,11:27:13.000,274,11093000,112685,0,1759318032,13830.250980830002,-20.503875299997162,53061.17923776 2025-10-01,11:27:14.000,274,11093013,112685,0,1759318033,13830.021946289991,-20.56731746999867,53061.22116048 2025-10-01,11:27:15.000,274,11092980,112805,0,1759318034,13829.833329609995,-20.687152680002328,53061.24910896 2025-10-01,11:27:16.000,274,11092969,112645,0,1759318035,13829.712076029995,-20.842233539995505,53061.33295440001 2025-10-01,11:27:17.000,274,11092965,112445,0,1759318036,13829.73902126999,-20.962068749999162,53061.33295440001 2025-10-01,11:27:18.000,274,11092973,112765,0,1759318037,13829.90069270999,-21.02551092000067,53061.4377612 2025-10-01,11:27:19.000,274,11093013,112325,0,1759318038,13830.069100460001,-21.131247869998333,53061.44474832 2025-10-01,11:27:20.000,274,11092934,112805,0,1759318039,13830.277926069997,-21.14534612999705,53061.42378696 2025-10-01,11:27:21.000,274,11092986,112765,0,1759318040,13830.453070129988,-21.244033949995355,53061.528593760006 2025-10-01,11:27:22.000,274,11093027,112685,0,1759318041,13830.500224299998,-21.342721770000935,53061.51461952 2025-10-01,11:27:23.000,274,11092953,112845,0,1759318042,13830.709049909994,-21.293377859998145,53061.6124392 2025-10-01,11:27:24.000,274,11092923,112605,0,1759318043,13830.97850230999,-21.293377859998145,53061.63340056 2025-10-01,11:27:25.000,274,11093014,112765,0,1759318044,13831.315317809996,-21.300426989997504,53061.73820736001 2025-10-01,11:27:26.000,274,11092975,113045,0,1759318045,13831.510670800002,-21.16649351999513,53061.794104320004 2025-10-01,11:27:27.000,274,11092988,112445,0,1759318046,13831.679078549998,-21.110100480000256,53061.91987248 2025-10-01,11:27:28.000,274,11092923,113045,0,1759318047,13831.847486299994,-21.067805699996825,53061.95480808001 2025-10-01,11:27:29.000,274,11092964,112405,0,1759318048,13832.04283929,-20.84928267000214,53062.05961488 2025-10-01,11:27:30.000,274,11093016,112445,0,1759318049,13832.31902799999,-20.715349199999764,53062.18538304 2025-10-01,11:27:31.000,274,11093032,112445,0,1759318050,13832.507644680001,-20.595513989996107,53062.19237016001 2025-10-01,11:27:32.000,274,11092960,112965,0,1759318051,13832.601953019992,-20.51092442999652,53062.2762156 2025-10-01,11:27:33.000,274,11093008,112525,0,1759318052,13832.662579809992,-20.52502268999524,53062.38800952001 2025-10-01,11:27:34.000,274,11093009,112805,0,1759318053,13832.628898260002,-20.637808769999538,53062.52775192001 2025-10-01,11:27:35.000,274,11092975,112725,0,1759318054,13832.676052429997,-20.708300070000405,53062.590636 2025-10-01,11:27:36.000,274,11092912,112965,0,1759318055,13832.554798849997,-20.955019619999803,53062.68845568 2025-10-01,11:27:37.000,274,11092941,112645,0,1759318056,13832.359445859991,-21.110100480000256,53062.72339128001 2025-10-01,11:27:38.000,274,11093036,112805,0,1759318057,13832.20451073,-21.272230470000068,53062.849159440004 2025-10-01,11:27:39.000,274,11093010,112525,0,1759318058,13832.069784529995,-21.42026220000116,53062.86313368001 2025-10-01,11:27:40.000,274,11093011,112765,0,1759318059,13831.881167849999,-21.6599326200012,53062.9050564 2025-10-01,11:27:41.000,274,11092967,112725,0,1759318060,13831.638660689998,-21.864357389997167,53062.870120800006 2025-10-01,11:27:42.000,274,11093009,112845,0,1759318061,13831.456780319997,-22.0053399899989,53062.9050564 2025-10-01,11:27:43.000,274,11092975,112805,0,1759318062,13831.093019579996,-22.167469979998714,53062.99588896 2025-10-01,11:27:44.000,274,11092964,112965,0,1759318063,13830.682104669999,-22.287305189995095,53062.99588896 2025-10-01,11:27:45.000,274,11093000,112645,0,1759318064,13830.365498099993,-22.43533691999619,53063.037811680006 2025-10-01,11:27:57.000,274,11093026,112725,0,1759318076,13827.152278229994,-23.3023799099974,53062.62557160001 2025-10-01,11:27:58.000,274,11092969,112725,0,1759318077,13826.727890699993,-23.365822079998907,53062.54172616 2025-10-01,11:27:59.000,274,11092977,112645,0,1759318078,13826.397811509996,-23.365822079998907,53062.45788072001 2025-10-01,11:28:00.000,274,11092950,112765,0,1759318079,13826.16877697,-23.422215120001056,53062.39499664 2025-10-01,11:28:01.000,274,11092947,112645,0,1759318080,13826.00710553,-23.485657289995288,53062.297176960004 2025-10-01,11:28:02.000,274,11092996,112805,0,1759318081,13825.697235269989,-23.57024685000215,53062.22031864001 2025-10-01,11:28:03.000,274,11092970,112725,0,1759318082,13825.474937040002,-23.725327709995327,53062.18538304 2025-10-01,11:28:04.000,274,11093008,112485,0,1759318083,13825.266111429992,-23.802868139995553,53062.17140880001 2025-10-01,11:28:05.000,274,11092955,112805,0,1759318084,13825.077494749996,-23.894506830001774,53062.10153760001 2025-10-01,11:28:06.000,274,11092936,112645,0,1759318085,13824.84172389999,-23.98614552000072,53062.080576240005 2025-10-01,11:28:07.000,274,11092970,112445,0,1759318086,13824.343236959998,-24.056636820001586,53062.05961488 2025-10-01,11:28:08.000,274,11092925,112725,0,1759318087,13823.91211312,-24.084833339999022,53062.04564064 2025-10-01,11:28:09.000,274,11092987,112765,0,1759318088,13823.42036248999,-24.14827551000053,53061.96878232 2025-10-01,11:28:10.000,274,11092944,112725,0,1759318089,13823.009447579992,-24.225815940000757,53061.912885360005 2025-10-01,11:28:11.000,274,11092989,112725,0,1759318090,13822.686104699991,-24.225815940000757,53061.89891112 2025-10-01,11:28:12.000,274,11092991,112725,0,1759318091,13822.275189789994,-24.261061589997553,53061.8220528 2025-10-01,11:28:13.000,274,11092893,112205,0,1759318092,13821.830593329993,-24.38794593000057,53061.8220528 2025-10-01,11:28:14.000,274,11092997,112725,0,1759318093,13821.29168853,-24.472535490000155,53061.75916872 2025-10-01,11:28:15.000,274,11093002,112365,0,1759318094,13820.847092069998,-24.486633749998873,53061.71724600001 2025-10-01,11:28:16.000,274,11092980,112645,0,1759318095,13820.395759300001,-24.430240709996724,53061.63340056 2025-10-01,11:28:17.000,274,11092970,112685,0,1759318096,13820.08588903999,-24.310405500000343,53061.57051648001 2025-10-01,11:28:18.000,274,11093039,112725,0,1759318097,13819.95116284,-24.176472029997967,53061.47269680001 2025-10-01,11:28:19.000,274,11092947,112605,0,1759318098,13819.94442652999,-24.049587690002227,53061.41679984 2025-10-01,11:28:20.000,274,11092995,112925,0,1759318099,13820.10609796999,-23.894506830001774,53061.37487712 2025-10-01,11:28:21.000,274,11092928,112805,0,1759318100,13820.267769409991,-23.824015530000906,53061.32596728 2025-10-01,11:28:22.000,274,11092993,112605,0,1759318101,13820.409231919992,-23.73237684000196,53061.339941520004 2025-10-01,11:28:23.000,274,11092928,112925,0,1759318102,13820.496803950002,-23.612541629998304,53061.242121840005 2025-10-01,11:28:24.000,274,11092941,112725,0,1759318103,13820.645002769998,-23.535001199998078,53061.25609608 2025-10-01,11:28:25.000,274,11093012,112725,0,1759318104,13820.692156939993,-23.549099459996796,53061.28404456001 2025-10-01,11:28:26.000,274,11092941,112445,0,1759318105,13820.685420629998,-23.633689019996382,53061.311993040006 2025-10-01,11:28:27.000,274,11092936,112605,0,1759318106,13820.705629559998,-23.718278579995967,53061.339941520004 2025-10-01,11:28:28.000,274,11092928,112805,0,1759318107,13820.658475390002,-23.781720749997476,53061.360902880006 2025-10-01,11:28:29.000,274,11092978,112365,0,1759318108,13820.665211699998,-23.838113789999625,53061.339941520004 2025-10-01,11:28:30.000,274,11092981,112685,0,1759318109,13820.543958119997,-23.908605090000492,53061.37487712 2025-10-01,11:28:31.000,274,11093004,112645,0,1759318110,13820.402495609997,-24.077784209999663,53061.41679984 2025-10-01,11:28:32.000,274,11092977,112485,0,1759318111,13820.261033099996,-24.232865070000116,53061.38885136 2025-10-01,11:28:33.000,274,11093022,112685,0,1759318112,13819.957899149995,-24.352700279996498,53061.42378696 2025-10-01,11:28:34.000,274,11092970,112525,0,1759318113,13819.728864609999,-24.691058520002116,53061.37487712 2025-10-01,11:28:35.000,274,11093004,112805,0,1759318114,13819.297740770002,-24.895483289998083,53061.339941520004 2025-10-01,11:28:36.000,274,11092933,112965,0,1759318115,13818.84640799999,-25.121055449999403,53061.33295440001 2025-10-01,11:28:37.000,274,11093005,112725,0,1759318116,13818.361393679988,-25.339578480001364,53061.2980188 2025-10-01,11:28:38.000,274,11092932,112685,0,1759318117,13817.73491685,-25.515806729999895,53061.172250640004 2025-10-01,11:28:39.000,274,11092909,112445,0,1759318118,13817.074758469993,-25.621543679997558,53061.06045672 2025-10-01,11:28:40.000,274,11092926,112405,0,1759318119,13816.239456029994,-25.762526279999292,53061.004559760004 2025-10-01,11:28:41.000,274,11093004,112605,0,1759318120,13815.666869679997,-25.938754529997823,53060.76001056001 2025-10-01,11:28:42.000,274,11092906,112845,0,1759318121,13815.020183919994,-26.114982779996353,53060.67616512 2025-10-01,11:28:43.000,274,11092998,112525,0,1759318122,13814.427388639997,-26.40399710999918,53060.49450000001 2025-10-01,11:28:44.000,274,11092987,112765,0,1759318123,13813.901956459995,-26.502684929997486,53060.27789928001 2025-10-01,11:28:45.000,274,11093039,112525,0,1759318124,13813.389996899998,-26.58727448999707,53060.08924704001 2025-10-01,11:28:46.000,274,11092960,112605,0,1759318125,13812.972345679991,-26.544979710000916,53059.85867208 2025-10-01,11:28:47.000,274,11092945,112485,0,1759318126,13812.54795814999,-26.47448841000005,53059.67700696001 2025-10-01,11:28:48.000,274,11092907,112645,0,1759318127,13812.258296819993,-26.509734059996845,53059.48835472001 2025-10-01,11:28:49.000,274,11092989,112605,0,1759318128,13812.123570620002,-26.41104623999854,53059.32066384001 2025-10-01,11:28:50.000,274,11092952,112565,0,1759318129,13811.867590839996,-26.23481799000001,53059.20188280001 2025-10-01,11:28:51.000,274,11092981,112405,0,1759318130,13811.463412239995,-26.00924582999869,53058.95034648 2025-10-01,11:28:52.000,274,11092961,112685,0,1759318131,13811.106387809989,-25.95285278999654,53058.85951392 2025-10-01,11:28:53.000,274,11092985,112445,0,1759318132,13810.803253860002,-26.06563887000084,53058.71977152001 2025-10-01,11:28:54.000,274,11092991,112565,0,1759318133,13810.655055039992,-26.037442349996127,53058.573041999996 2025-10-01,11:28:55.000,274,11092926,112565,0,1759318134,13810.45296573999,-25.988098440000613,53058.41233824001 2025-10-01,11:28:56.000,274,11092960,112445,0,1759318135,13810.17677703,-25.96695104999526,53058.27958296 2025-10-01,11:28:57.000,274,11093034,112645,0,1759318136,13809.772598429998,-25.945803659997182,53058.20272464 2025-10-01,11:28:58.000,274,11092985,112885,0,1759318137,13809.348210899996,-26.00924582999869,53058.055995120005 2025-10-01,11:28:59.000,274,11093017,112605,0,1759318138,13808.964241229995,-25.981049310001254,53057.98612392 2025-10-01,11:29:00.000,274,11092985,112765,0,1759318139,13808.694788829998,-25.974000180001894,53057.76253608001 2025-10-01,11:29:01.000,274,11092952,112725,0,1759318140,13808.816042409999,-25.924656269999105,53057.64375504001 2025-10-01,11:29:02.000,274,11092975,112645,0,1759318141,13808.91708706,-25.903508880001027,53057.4900384 2025-10-01,11:29:03.000,274,11092915,112645,0,1759318142,13808.876669199999,-25.95285278999654,53057.37125736 2025-10-01,11:29:04.000,274,11092925,112565,0,1759318143,13808.944032299994,-25.981049310001254,53057.217540720005 2025-10-01,11:29:05.000,274,11092945,112565,0,1759318144,13809.004659089995,-26.037442349996127,53057.1057468 2025-10-01,11:29:06.000,274,11092999,112485,0,1759318145,13809.247166249996,-26.01629495999805,53057.00792712 2025-10-01,11:29:07.000,274,11092985,112645,0,1759318146,13809.449255549996,-25.938754529997823,53056.882158960005 2025-10-01,11:29:08.000,274,11092917,112645,0,1759318147,13809.570509129997,-26.00219669999933,53056.75639080001 2025-10-01,11:29:09.000,274,11092916,112245,0,1759318148,13809.691762709997,-26.18547407999722,53056.68651960001 2025-10-01,11:29:10.000,274,11092923,112805,0,1759318149,13809.765862120003,-26.29121103000216,53056.63760976001 2025-10-01,11:29:11.000,274,11092983,112725,0,1759318150,13809.833225219998,-26.270063639996806,53056.546777200005 2025-10-01,11:29:12.000,274,11092979,112685,0,1759318151,13809.860170459993,-26.19957233999594,53056.49088024001 2025-10-01,11:29:13.000,274,11092967,112765,0,1759318152,13809.779334739993,-26.333505809998314,53056.379086320005 2025-10-01,11:29:14.000,274,11092961,112885,0,1759318153,13809.597454369992,-26.58727448999707,53056.28825376 2025-10-01,11:29:15.000,274,11092952,112805,0,1759318154,13809.2808478,-26.714158830000088,53056.17645984 2025-10-01,11:29:16.000,274,11092926,112565,0,1759318155,13809.03834064,-26.728257089998806,53056.02973032 2025-10-01,11:29:17.000,274,11092969,112485,0,1759318156,13808.768888239989,-26.81284664999839,53055.945884880006 2025-10-01,11:29:18.000,274,11093023,112685,0,1759318157,13808.438809049992,-27.087762719995226,53055.778194000006 2025-10-01,11:29:19.000,274,11092953,112685,0,1759318158,13808.007685209996,-27.489563130002352,53055.68037432001 2025-10-01,11:29:20.000,274,11093035,112605,0,1759318159,13807.502461959994,-27.771528329998546,53055.540631920005 2025-10-01,11:29:21.000,274,11092934,112685,0,1759318160,13806.983766090001,-27.947756579997076,53055.372941040005 2025-10-01,11:29:22.000,274,11092960,112645,0,1759318161,13806.49875177,-28.08169004999945,53055.21223728 2025-10-01,11:29:23.000,274,11092957,112725,0,1759318162,13806.013737449997,-28.229721780000546,53055.02358504 2025-10-01,11:29:24.000,274,11092925,112685,0,1759318163,13805.636504089991,-28.37070438000228,53054.85589416 2025-10-01,11:29:25.000,274,11092975,112685,0,1759318164,13805.31989752,-28.575129149998247,53054.76506160001 2025-10-01,11:29:26.000,274,11092956,112605,0,1759318165,13805.070654049989,-28.709062620000623,53054.59737072001 2025-10-01,11:29:28.000,274,11092986,112485,0,1759318167,13804.754047479997,-28.821848699997645,53054.22705336 2025-10-01,11:29:29.000,274,11093017,112685,0,1759318168,13804.565430800001,-28.842996089995722,53054.12923368 2025-10-01,11:29:30.000,274,11092955,112805,0,1759318169,13804.450913529996,-29.040371729999606,53053.9615428 2025-10-01,11:29:31.000,274,11092961,112685,0,1759318170,13804.269033159995,-29.1884034600007,53053.79385192 2025-10-01,11:29:32.000,274,11092954,112685,0,1759318171,13804.188197439995,-29.202501719999418,53053.71699360001 2025-10-01,11:29:33.000,274,11092989,112925,0,1759318172,13804.03999862,-29.14610867999727,53053.59122544001 2025-10-01,11:29:34.000,274,11093004,112645,0,1759318173,13804.13430695999,-29.237747369996214,53053.44449592 2025-10-01,11:29:35.000,274,11093020,112725,0,1759318174,13804.329659949995,-29.294140409998363,53053.311740640005 2025-10-01,11:29:36.000,274,11092986,112805,0,1759318175,13804.471122459996,-29.294140409998363,53053.24885656 2025-10-01,11:29:37.000,274,11092943,112765,0,1759318176,13804.619321279992,-29.251845630002208,53053.158024 2025-10-01,11:29:38.000,274,11092969,112645,0,1759318177,13804.673211759997,-29.237747369996214,53052.94841040001 2025-10-01,11:29:39.000,274,11093011,112445,0,1759318178,13804.908982610003,-29.280042149999645,53052.92046192001 2025-10-01,11:29:40.000,274,11092928,112725,0,1759318179,13805.138017149999,-29.272993020000285,53052.79469376 2025-10-01,11:29:41.000,274,11092913,112565,0,1759318180,13805.34010645,-29.3223369299958,53052.72482256 2025-10-01,11:29:42.000,274,11092979,112685,0,1759318181,13805.59608622999,-29.096764770001755,53052.63399000001 2025-10-01,11:29:43.000,274,11092957,112765,0,1759318182,13805.852066009997,-28.871192610000435,53052.571105920004 2025-10-01,11:29:44.000,274,11092912,112605,0,1759318183,13806.007001140002,-28.7302100099987,53052.50123472 2025-10-01,11:29:45.000,274,11092928,112325,0,1759318184,13806.007001140002,-28.751357399996778,53052.45232488 2025-10-01,11:29:46.000,274,11092906,112525,0,1759318185,13806.027210070002,-28.842996089995722,53052.424376400006 2025-10-01,11:29:47.000,274,11092929,113005,0,1759318186,13805.993528519997,-28.96283129999938,53052.36847944001 2025-10-01,11:29:48.000,274,11092981,112765,0,1759318187,13806.067627930002,-28.998076949996175,53052.29162112 2025-10-01,11:29:49.000,274,11092983,112845,0,1759318188,13806.195617819998,-28.89938912999787,53052.3195696 2025-10-01,11:29:50.000,274,11093021,112845,0,1759318189,13806.182145199993,-28.941683910001302,53052.3195696 2025-10-01,11:29:51.000,274,11092935,112725,0,1759318190,13806.256244609998,-28.821848699997645,53052.29162112 2025-10-01,11:29:52.000,274,11093003,112645,0,1759318191,13806.296662469998,-28.638571319999755,53052.3195696 2025-10-01,11:29:53.000,274,11092979,112765,0,1759318192,13806.55937856,-28.349556989996927,53052.33354384 2025-10-01,11:29:54.000,274,11093021,112605,0,1759318193,13806.75473154999,-28.067591790000733,53052.354505200004 2025-10-01,11:29:55.000,274,11092926,112685,0,1759318194,13806.875985129991,-27.85611788999813,53052.29860824001 2025-10-01,11:29:56.000,274,11093004,112645,0,1759318195,13806.970293469996,-27.588250950000656,53052.32655672001 2025-10-01,11:29:57.000,274,11092949,112565,0,1759318196,13806.970293469996,-27.256941840001673,53052.375466560006 2025-10-01,11:29:58.000,274,11092922,112685,0,1759318197,13806.73452261999,-27.05956619999779,53052.32655672001 2025-10-01,11:29:59.000,274,11093000,112485,0,1759318198,13806.384234499994,-26.953829250000126,53052.36149232 2025-10-01,11:30:00.000,274,11092935,112445,0,1759318199,13806.121518409993,-26.890387079998618,53052.38245368 2025-10-01,11:30:01.000,274,11092929,112405,0,1759318200,13805.953110659997,-26.82694490999711,53052.36847944001 2025-10-01,11:30:02.000,274,11093025,112645,0,1759318201,13805.932901729997,-26.784650130000955,53052.3894408 2025-10-01,11:30:03.000,274,11092993,112725,0,1759318202,13805.865538630002,-26.65071665999858,53052.39642792001 2025-10-01,11:30:04.000,274,11092942,112445,0,1759318203,13805.831857079997,-26.523832319995563,53052.39642792001 2025-10-01,11:30:05.000,274,11092982,113005,0,1759318204,13805.784702910001,-26.488586669998767,53052.459312 2025-10-01,11:30:06.000,274,11092931,112605,0,1759318205,13805.70386719,-26.481537539999408,53052.459312 2025-10-01,11:30:07.000,274,11093012,112605,0,1759318206,13805.70386719,-26.41104623999854,53052.522196080005 2025-10-01,11:30:08.000,274,11092937,112765,0,1759318207,13805.771230289996,-26.446291889995337,53052.46629912001 2025-10-01,11:30:09.000,274,11092943,112685,0,1759318208,13806.074364239998,-26.347604069997033,53052.56411880001 2025-10-01,11:30:10.000,274,11092947,112485,0,1759318209,13806.350552949989,-26.00219669999933,53052.60604152 2025-10-01,11:30:11.000,274,11092991,112605,0,1759318210,13806.70084107,-25.64974020000227,53052.640977120005 2025-10-01,11:30:12.000,274,11092967,112605,0,1759318211,13807.091547049997,-25.572199770002044,53052.72482256 2025-10-01,11:30:13.000,274,11092950,112805,0,1759318212,13807.374472069998,-25.59334716000012,53052.76674528 2025-10-01,11:30:14.000,274,11092950,112445,0,1759318213,13807.623715539994,-25.56515063999541,53052.7737324 2025-10-01,11:30:15.000,274,11092975,112645,0,1759318214,13807.765178049995,-25.529904989998613,53052.80168088001 2025-10-01,11:30:16.000,274,11092974,112525,0,1759318215,13807.947058419995,-25.3677749999988,53052.86456496 2025-10-01,11:30:17.000,274,11092995,112685,0,1759318216,13807.967267349995,-25.339578480001364,53052.857577840005 2025-10-01,11:30:19.000,274,11092977,112725,0,1759318218,13808.142411410001,-25.480561079995823,53053.00430736 2025-10-01,11:30:20.000,274,11092926,112525,0,1759318219,13808.256928679992,-25.43826629999967,53053.06020432 2025-10-01,11:30:21.000,274,11092994,112565,0,1759318220,13808.371445949997,-25.247939789995144,53053.046230080006 2025-10-01,11:30:22.000,274,11092934,112645,0,1759318221,13808.533117389998,-25.02941676000046,53053.08815280001 2025-10-01,11:30:23.000,274,11093001,112725,0,1759318222,13808.661107279993,-25.001220239995746,53053.08815280001 2025-10-01,11:30:24.000,274,11092940,112885,0,1759318223,13808.97097753999,-24.902532419997442,53053.15103688 2025-10-01,11:30:25.000,274,11092921,112685,0,1759318224,13809.13938529,-24.902532419997442,53053.17199824 2025-10-01,11:30:26.000,274,11093035,112445,0,1759318225,13809.422310310001,-24.860237640001287,53053.19994672 2025-10-01,11:30:27.000,274,11092976,112685,0,1759318226,13809.779334739993,-24.78269721000106,53053.2278952 2025-10-01,11:30:28.000,274,11093040,112525,0,1759318227,13810.19698596,-24.78269721000106,53053.35366336001 2025-10-01,11:30:29.000,274,11092985,112605,0,1759318228,13810.607900869996,-24.585321569997177,53053.31872776 2025-10-01,11:30:30.000,274,11092992,112765,0,1759318229,13810.958188989993,-24.39499505999993,53053.430521680006 2025-10-01,11:30:31.000,274,11092976,112525,0,1759318230,13811.234377699999,-24.197619419996045,53053.4375088 2025-10-01,11:30:32.000,274,11092983,112645,0,1759318231,13811.524039029995,-24.063685950000945,53053.52135424001 2025-10-01,11:30:33.000,274,11092978,112725,0,1759318232,13811.914745009992,-23.894506830001774,53053.59122544001 2025-10-01,11:30:34.000,274,11092968,112485,0,1759318233,13812.217878959993,-23.68303292999917,53053.73795496001 2025-10-01,11:30:35.000,274,11092992,112485,0,1759318234,13812.60858493999,-23.605492499998945,53053.814813280005 2025-10-01,11:30:36.000,274,11092942,112765,0,1759318235,13812.992554609991,-23.549099459996796,53053.912632960004 2025-10-01,11:30:37.000,274,11092984,112805,0,1759318236,13813.437151069993,-23.443362509999133,53054.031414000005 2025-10-01,11:30:38.000,274,11093040,112605,0,1759318237,13814.023210039995,-23.196642959999735,53054.150195040005 2025-10-01,11:30:39.000,274,11092976,112685,0,1759318238,13814.582323770002,-23.04861122999864,53054.35980864001 2025-10-01,11:30:40.000,274,11093001,112405,0,1759318239,13814.959557129994,-23.027463840000564,53054.47160256 2025-10-01,11:30:41.000,274,11092954,112765,0,1759318240,13815.39741728,-23.06270948999736,53054.61833208 2025-10-01,11:30:42.000,274,11092952,112605,0,1759318241,13815.714023849992,-23.06270948999736,53054.820958560005 2025-10-01,11:30:43.000,274,11092996,112645,0,1759318242,13815.976739939993,-23.076807749996078,53054.95371384 2025-10-01,11:30:44.000,274,11092938,112645,0,1759318243,13816.259664959995,-23.09795514000143,53055.107430480006 2025-10-01,11:30:45.000,274,11093003,112805,0,1759318244,13816.57627153,-23.11205340000015,53055.26813424001 2025-10-01,11:30:46.000,274,11092989,112525,0,1759318245,13816.926559649997,-22.956972539999697,53055.40088952 2025-10-01,11:30:47.000,274,11092907,112565,0,1759318246,13817.263375149989,-22.83713732999604,53055.55460616001 2025-10-01,11:30:48.000,274,11092954,112805,0,1759318247,13817.56650909999,-22.8441864599954,53055.69434856 2025-10-01,11:30:49.000,274,11093043,112525,0,1759318248,13817.856170430001,-23.10500427000079,53055.89697504001 2025-10-01,11:30:50.000,274,11093020,112445,0,1759318249,13818.024578179997,-23.23188860999653,53056.043704560005 2025-10-01,11:30:51.000,274,11092947,112685,0,1759318250,13818.071732349992,-23.450411639998492,53056.12755 2025-10-01,11:30:52.000,274,11092977,112565,0,1759318251,13818.064996039997,-23.619590759997664,53056.29524088 2025-10-01,11:30:53.000,274,11092956,112845,0,1759318252,13818.179513310002,-23.74647510000068,53056.45594464 2025-10-01,11:30:54.000,274,11092990,112645,0,1759318253,13818.327712129998,-23.838113789999625,53056.546777200005 2025-10-01,11:30:55.000,274,11093033,112565,0,1759318254,13818.469174639999,-23.91565421999985,53056.67953248 2025-10-01,11:30:56.000,274,11092989,112205,0,1759318255,13818.62410976999,-23.824015530000906,53056.75639080001 2025-10-01,11:30:57.000,274,11093032,112565,0,1759318256,13818.66452762999,-23.795819009996194,53056.86818472 2025-10-01,11:30:58.000,274,11092965,112565,0,1759318257,13818.678000249995,-23.69713118999789,53056.95901728 2025-10-01,11:30:59.000,274,11092932,112565,0,1759318258,13818.657791319994,-23.64073814999574,53057.02888848 2025-10-01,11:31:00.000,274,11092950,112645,0,1759318259,13818.597164529994,-23.675983799999813,53057.02888848 2025-10-01,11:31:01.000,274,11092937,112525,0,1759318260,13818.347921059998,-23.626639889997023,53057.11273392001 2025-10-01,11:31:02.000,274,11092978,112285,0,1759318261,13818.186249619997,-23.52795206999872,53057.13369528 2025-10-01,11:31:03.000,274,11093001,112645,0,1759318262,13818.112150209992,-23.52795206999872,53057.14766952 2025-10-01,11:31:04.000,274,11092974,112645,0,1759318263,13818.341184749988,-23.7605733599994,53057.11273392001 2025-10-01,11:31:05.000,274,11092960,112765,0,1759318264,13818.502856189989,-23.859261179997702,53057.11273392001 2025-10-01,11:31:06.000,274,11092982,112285,0,1759318265,13818.570219289999,-23.87335943999642,53057.05683696 2025-10-01,11:31:07.000,274,11092920,112845,0,1759318266,13818.590428219999,-23.73237684000196,53057.098759680004 2025-10-01,11:31:08.000,274,11092992,112765,0,1759318267,13818.61063715,-23.386969469996984,53057.0358756 2025-10-01,11:31:09.000,274,11092936,112725,0,1759318268,13818.72515441999,-23.147299049996946,53057.02190136001 2025-10-01,11:31:10.000,274,11092949,112565,0,1759318269,13819.028288369991,-22.921726889995625,53057.02888848 2025-10-01,11:31:11.000,274,11092944,112645,0,1759318270,13819.243850289997,-22.7102529900003,53057.000940000005 2025-10-01,11:31:12.000,274,11093004,112645,0,1759318271,13819.452675899993,-22.555172129999846,53057.049849840005 2025-10-01,11:31:13.000,274,11092930,112325,0,1759318272,13819.789491399999,-22.43533691999619,53057.07081120001 2025-10-01,11:31:14.000,274,11092967,112885,0,1759318273,13820.119570589995,-22.181568239997432,53057.07779832 2025-10-01,11:31:15.000,274,11093026,112525,0,1759318274,13820.665211699998,-22.05468390000169,53057.14068240001 2025-10-01,11:31:16.000,274,11092967,112725,0,1759318275,13821.25127067,-21.913701299999957,53057.18959224001 2025-10-01,11:31:17.000,274,11092933,112765,0,1759318276,13821.635240340001,-21.89255391000188,53057.30837328001 2025-10-01,11:31:18.000,274,11092987,112645,0,1759318277,13822.234771929994,-21.977143470001465,53057.4201672 2025-10-01,11:31:19.000,274,11092938,112605,0,1759318278,13822.969029719992,-22.01238911999826,53057.61580656001 2025-10-01,11:31:20.000,274,11092981,112805,0,1759318279,13823.68981489,-21.955996079996112,53057.720613360005 2025-10-01,11:31:21.000,274,11093021,112605,0,1759318280,13824.302819099998,-21.977143470001465,53057.81144592001 2025-10-01,11:31:22.000,274,11092955,112725,0,1759318281,13824.875405449995,-21.948946949996753,53057.98612392 2025-10-01,11:31:23.000,274,11092994,112525,0,1759318282,13825.346947149992,-21.934848689998034,53058.16778904001 2025-10-01,11:31:24.000,274,11092913,112605,0,1759318283,13825.683762649998,-21.991241730000183,53058.2586216 2025-10-01,11:31:25.000,274,11092971,112565,0,1759318284,13825.94647874,-22.118126069995924,53058.43329960001 2025-10-01,11:31:26.000,274,11092929,112965,0,1759318285,13826.20245851999,-22.273206929996377,53058.56605488 2025-10-01,11:31:27.000,274,11093003,112285,0,1759318286,13826.593164500002,-22.569270389998564,53058.69881016001 2025-10-01,11:31:28.000,274,11092999,112245,0,1759318287,13826.862616899998,-22.639761689999432,53058.78964272001 2025-10-01,11:31:29.000,274,11093039,112365,0,1759318288,13826.903034759998,-22.682056469995587,53058.88746240001 2025-10-01,11:31:30.000,274,11092997,112525,0,1759318289,13826.929979999994,-22.731400379998377,53059.062140400005 2025-10-01,11:31:31.000,274,11092965,112605,0,1759318290,13827.03776095999,-22.590417779996642,53059.111050240004 2025-10-01,11:31:32.000,274,11092934,112605,0,1759318291,13827.17922346999,-22.7102529900003,53059.19489568 2025-10-01,11:31:33.000,274,11092981,112605,0,1759318292,13827.313949669995,-22.851235590002034,53059.25777976 2025-10-01,11:31:34.000,274,11092991,112605,0,1759318293,13827.2667955,-22.88648123999883,53059.34162520001 2025-10-01,11:31:35.000,274,11093000,113045,0,1759318294,13827.293740739995,-22.978119929997774,53059.38354792 2025-10-01,11:31:36.000,274,11093013,112805,0,1759318295,13827.657501479996,-22.808940809998603,53059.47438048 2025-10-01,11:31:37.000,274,11092975,112365,0,1759318296,13827.839381849997,-22.682056469995587,53059.446432000004 2025-10-01,11:31:38.000,274,11093013,112765,0,1759318297,13828.068416389993,-22.64681081999879,53059.46040624001 2025-10-01,11:31:39.000,274,11092971,112405,0,1759318298,13828.27724199999,-22.526975609995134,53059.52329032 2025-10-01,11:31:40.000,274,11093038,112765,0,1759318299,13828.47933129999,-22.393042140000034,53059.48835472001 2025-10-01,11:31:41.000,274,11093023,112445,0,1759318300,13828.930664070002,-22.336649099997885,53059.57918728 2025-10-01,11:31:42.000,274,11093009,112725,0,1759318301,13829.307897429993,-22.125175199995283,53059.64207136 2025-10-01,11:31:43.000,274,11092950,112805,0,1759318302,13829.76596651,-21.970094340002106,53059.67700696001 2025-10-01,11:31:44.000,274,11092956,113005,0,1759318303,13830.554114779989,-21.77976782999758,53059.76783952 2025-10-01,11:31:45.000,274,11092966,112645,0,1759318304,13831.268163640001,-21.77976782999758,53059.81674936 2025-10-01,11:31:46.000,274,11093002,112605,0,1759318305,13832.029366669994,-21.765669569998863,53059.89360768001 2025-10-01,11:31:47.000,274,11092955,112445,0,1759318306,13832.601953019992,-21.67403087999992,53060.04732432 2025-10-01,11:31:48.000,274,11092989,112685,0,1759318307,13833.107176269994,-21.589441320000333,53060.12418264 2025-10-01,11:31:49.000,274,11092902,112445,0,1759318308,13833.55850903999,-21.504851760000747,53060.27789928001 2025-10-01,11:31:50.000,274,11093064,112685,0,1759318309,13833.949215020002,-21.511900890000106,53060.38270608 2025-10-01,11:31:51.000,274,11092961,112445,0,1759318310,13834.272557899989,-21.60353957999905,53060.5294356 2025-10-01,11:31:52.000,274,11093039,112525,0,1759318311,13834.49485612999,-21.723374789995432,53060.64821664 2025-10-01,11:31:53.000,274,11093029,112645,0,1759318312,13834.75757221999,-21.85025912999845,53060.81590752 2025-10-01,11:31:54.000,274,11092952,112685,0,1759318313,13835.006815690002,-21.948946949996753,53060.9137272 2025-10-01,11:31:55.000,274,11092937,112605,0,1759318314,13835.181959749993,-22.07583128999977,53060.96962416001 2025-10-01,11:31:56.000,274,11093042,112525,0,1759318315,13835.175223439997,-22.371894750001957,53061.06744384001 2025-10-01,11:31:57.000,274,11093026,112405,0,1759318316,13835.242586539993,-22.555172129999846,53061.21417336001 2025-10-01,11:31:58.000,274,11092973,112725,0,1759318317,13835.222377609993,-22.590417779996642,53061.34692864 2025-10-01,11:31:59.000,274,11093020,112805,0,1759318318,13835.101124029992,-22.745498639997095,53061.40282560001 2025-10-01,11:32:00.000,274,11092971,112645,0,1759318319,13835.053969859997,-22.88648123999883,53061.44474832 2025-10-01,11:32:01.000,274,11093009,112605,0,1759318320,13834.885562110001,-23.020414710001205,53061.51461952 2025-10-01,11:32:02.000,274,11092985,112565,0,1759318321,13834.84514425,-23.140249919997586,53061.52160664001 2025-10-01,11:32:03.000,274,11093030,112605,0,1759318322,13834.797990079991,-23.203692089999095,53061.577503600005 2025-10-01,11:32:04.000,274,11092987,112725,0,1759318323,13834.64305495,-23.090906010002072,53061.64038768001 2025-10-01,11:32:05.000,274,11092985,112445,0,1759318324,13834.47464719999,-22.99926731999585,53061.626413440004 2025-10-01,11:32:06.000,274,11092949,112445,0,1759318325,13834.380338859999,-22.815989939997962,53061.64038768001 2025-10-01,11:32:07.000,274,11092990,112645,0,1759318326,13834.211931109989,-22.731400379998377,53061.6823104 2025-10-01,11:32:08.000,274,11092969,112685,0,1759318327,13834.151304319988,-22.675007339996228,53061.64038768001 2025-10-01,11:32:09.000,274,11092983,112885,0,1759318328,13834.090677529988,-22.505828219997056,53061.66134904 2025-10-01,11:32:10.000,274,11092987,112485,0,1759318329,13834.178249559998,-22.29435432000173,53061.68929752001 2025-10-01,11:32:11.000,274,11092949,112485,0,1759318330,13834.063732289993,-22.153371719999996,53061.647374800006 2025-10-01,11:32:12.000,274,11093035,112525,0,1759318331,13833.780807269992,-21.948946949996753,53061.71025888 2025-10-01,11:32:13.000,274,11092959,112485,0,1759318332,13833.50461856,-21.744522180000786,53061.70327176 2025-10-01,11:32:14.000,274,11092971,112725,0,1759318333,13833.147594129994,-21.547146539996902,53061.83602704001 2025-10-01,11:32:15.000,274,11092978,112485,0,1759318334,13832.992658999989,-21.39206567999645,53061.88493688001 2025-10-01,11:32:16.000,274,11093020,112805,0,1759318335,13832.884878039993,-21.37091828999837,53061.912885360005 2025-10-01,11:32:17.000,274,11093035,112445,0,1759318336,13832.911823279988,-21.314525249996223,53061.87794976 2025-10-01,11:32:18.000,274,11092963,112725,0,1759318337,13832.911823279988,-21.300426989997504,53061.9268596 2025-10-01,11:32:19.000,274,11092946,112805,0,1759318338,13832.958977449998,-21.236984819995996,53061.982756560006 2025-10-01,11:32:20.000,274,11092950,112605,0,1759318339,13832.938768519998,-21.14534612999705,53062.04564064 2025-10-01,11:32:21.000,274,11092994,112485,0,1759318340,13832.804042319993,-21.21583742999792,53062.10852472 2025-10-01,11:32:22.000,274,11092985,112805,0,1759318341,13832.878141729998,-21.328623510002217,53062.14346032001 2025-10-01,11:32:23.000,274,11093024,112325,0,1759318342,13832.958977449998,-21.413213070001802,53062.297176960004 2025-10-01,11:32:24.000,274,11092999,112565,0,1759318343,13833.208220919994,-21.483704369995394,53062.29018984001 2025-10-01,11:32:25.000,274,11092977,112685,0,1759318344,13833.36315605,-21.476655239996035,53062.40198376 2025-10-01,11:32:26.000,274,11092946,112765,0,1759318345,13833.329474499995,-21.55419566999626,53062.49980344 2025-10-01,11:32:27.000,274,11092938,112445,0,1759318346,13833.39683759999,-21.702227399997355,53062.54172616 2025-10-01,11:32:28.000,274,11093001,112445,0,1759318347,13833.369892359995,-21.77976782999758,53062.68845568 2025-10-01,11:32:29.000,274,11092961,112725,0,1759318348,13833.36315605,-21.77976782999758,53062.77928824 2025-10-01,11:32:30.000,274,11092957,112445,0,1759318349,13833.17453936999,-21.84320999999909,53062.849159440004 2025-10-01,11:32:31.000,274,11093016,112885,0,1759318350,13832.979186379998,-21.906652170000598,53062.93300488 2025-10-01,11:32:32.000,274,11093006,112285,0,1759318351,13832.696261359997,-21.906652170000598,53063.016850320004 2025-10-01,11:32:33.000,274,11093028,112645,0,1759318352,13832.31902799999,-22.03353650999634,53063.05877304001 2025-10-01,11:32:34.000,274,11092968,112645,0,1759318353,13831.887904159994,-22.160420849999355,53063.11467 2025-10-01,11:32:35.000,274,11093019,112685,0,1759318354,13831.618451759998,-22.378943880001316,53063.10069576 2025-10-01,11:32:36.000,274,11093032,112525,0,1759318355,13831.214273159996,-22.512877349996415,53063.205502560006 2025-10-01,11:32:37.000,274,11092925,112565,0,1759318356,13830.92461183,-22.759596899995813,53063.14261848 2025-10-01,11:32:38.000,274,11092973,112485,0,1759318357,13830.71578621999,-22.865333850000752,53063.17056696 2025-10-01,11:32:39.000,274,11092964,112525,0,1759318358,13830.533905849989,-22.964021669999056,53063.12864424001 2025-10-01,11:32:40.000,274,11092947,112645,0,1759318359,13830.405915959993,-23.00631644999521,53063.17056696 2025-10-01,11:32:41.000,274,11093021,112525,0,1759318360,13830.331816550002,-23.00631644999521,53063.10069576 2025-10-01,11:32:42.000,274,11092996,112765,0,1759318361,13830.197090349997,-23.140249919997586,53063.0447988 2025-10-01,11:32:43.000,274,11093036,112485,0,1759318362,13830.257717139997,-23.140249919997586,53063.05178592 2025-10-01,11:32:44.000,274,11092929,112605,0,1759318363,13830.156672489997,-23.154348179996305,53063.03082456001 2025-10-01,11:32:45.000,274,11093019,112285,0,1759318364,13830.102782009992,-23.10500427000079,53062.94697912 2025-10-01,11:32:46.000,274,11093042,112565,0,1759318365,13829.98826474,-23.055660359998,53062.88409504 2025-10-01,11:32:47.000,274,11093001,112525,0,1759318366,13829.86701116,-23.06270948999736,53062.8351852 2025-10-01,11:32:48.000,274,11092960,112525,0,1759318367,13829.88722009,-22.971070799998415,53062.84217232001 2025-10-01,11:32:49.000,274,11093019,112525,0,1759318368,13829.86027484999,-22.83008819999668,53062.84217232001 2025-10-01,11:32:50.000,274,11092973,112565,0,1759318369,13829.88722009,-22.759596899995813,53062.78627536 2025-10-01,11:32:51.000,274,11093028,112565,0,1759318370,13829.88722009,-22.66795820999687,53062.78627536 2025-10-01,11:32:52.000,274,11092973,112725,0,1759318371,13829.79964805999,-22.632712560000073,53062.77230112001 2025-10-01,11:32:53.000,274,11092962,112765,0,1759318372,13829.772702819995,-22.491729959998338,53062.849159440004 2025-10-01,11:32:54.000,274,11092931,112885,0,1759318373,13829.58408614,-22.449435180002183,53062.79326248001 2025-10-01,11:32:55.000,274,11093018,112605,0,1759318374,13829.51672303999,-22.526975609995134,53062.74435264001 2025-10-01,11:32:56.000,274,11092968,112845,0,1759318375,13829.530195659994,-22.43533691999619,53062.75832688 2025-10-01,11:32:57.000,274,11093014,112725,0,1759318376,13829.60429507,-22.266157799997018,53062.78627536 2025-10-01,11:32:58.000,274,11093009,112445,0,1759318377,13829.71881233999,-22.082880419999128,53062.84217232001 2025-10-01,11:32:59.000,274,11093008,112685,0,1759318378,13829.72554865,-21.941897819997394,53062.89806928 2025-10-01,11:33:00.000,274,11092931,112605,0,1759318379,13829.88048377999,-21.80091521999566,53062.93999200001 2025-10-01,11:33:01.000,274,11093043,112605,0,1759318380,13830.096045699996,-21.469606109996676,53062.96095336001 2025-10-01,11:33:02.000,274,11092999,112445,0,1759318381,13830.358761789998,-21.110100480000256,53063.06576016 2025-10-01,11:33:03.000,274,11092912,112605,0,1759318382,13830.675368359989,-20.80698788999871,53063.12864424001 2025-10-01,11:33:04.000,274,11093014,112685,0,1759318383,13831.09975588999,-20.658956159997615,53063.2194768 2025-10-01,11:33:05.000,274,11092966,112205,0,1759318384,13831.416362459997,-20.6096122500021,53063.28236088 2025-10-01,11:33:06.000,274,11093008,112765,0,1759318385,13831.732969029988,-20.419285739997576,53063.40812904 2025-10-01,11:33:07.000,274,11092979,112645,0,1759318386,13832.12367501,-20.2853522699952,53063.4989616 2025-10-01,11:33:08.000,274,11092966,112645,0,1759318387,13832.702997669992,-20.073878369999875,53063.62472976 2025-10-01,11:33:09.000,274,11092990,112605,0,1759318388,13833.39683759999,-19.81306056000176,53063.72254944 2025-10-01,11:33:10.000,274,11093010,112605,0,1759318389,13834.043523359993,-19.636832309995953,53063.91818880001 2025-10-01,11:33:11.000,274,11092947,112645,0,1759318390,13834.51506505999,-19.411260150001908,53064.08587968001 2025-10-01,11:33:12.000,274,11093055,112525,0,1759318391,13834.872089489996,-19.29142493999825,53064.24658344 2025-10-01,11:33:13.000,274,11093008,112485,0,1759318392,13835.303213329993,-19.235031899996102,53064.4422228 2025-10-01,11:33:14.000,274,11092974,112605,0,1759318393,13835.59287465999,-19.185687990000588,53064.61690080001 2025-10-01,11:33:15.000,274,11093022,112405,0,1759318394,13835.86232706,-19.17863886000123,53064.74965608 2025-10-01,11:33:16.000,274,11092986,112645,0,1759318395,13836.131779459996,-19.249130160002096,53064.95228256001 2025-10-01,11:33:17.000,274,11093004,112285,0,1759318396,13836.313659829997,-19.263228420000814,53065.1059992 2025-10-01,11:33:18.000,274,11093010,112645,0,1759318397,13836.381022929992,-19.256179290001455,53065.2457416 2025-10-01,11:33:19.000,274,11092950,112725,0,1759318398,13836.495540199998,-19.3478179800004,53065.44836808 2025-10-01,11:33:20.000,274,11093019,112645,0,1759318399,13836.589848539988,-19.411260150001908,53065.553174880006 2025-10-01,11:33:21.000,274,11092954,112605,0,1759318400,13836.704365809994,-19.4817514499955,53065.69291728001 2025-10-01,11:33:22.000,274,11092964,112685,0,1759318401,13836.724574739994,-19.58748840000044,53065.86060816001 2025-10-01,11:33:23.000,274,11093022,112445,0,1759318402,13836.684156879994,-19.70732360999682,53065.95144072 2025-10-01,11:33:24.000,274,11092976,112685,0,1759318403,13836.509012819988,-19.735520130001532,53066.07720888001 2025-10-01,11:33:25.000,274,11093025,112645,0,1759318404,13836.259769349992,-19.770765779998328,53066.17502856001 2025-10-01,11:33:26.000,274,11092988,112765,0,1759318405,13835.95663539999,-19.88355185999535,53066.258874 2025-10-01,11:33:27.000,274,11092958,112805,0,1759318406,13835.59287465999,-19.9399448999975,53066.33573232001 2025-10-01,11:33:28.000,274,11092968,112525,0,1759318407,13835.336894879998,-19.911748380000063,53066.40560352 2025-10-01,11:33:29.000,274,11092970,112565,0,1759318408,13835.087651410002,-19.99633793999965,53066.37765504 2025-10-01,11:33:30.000,274,11092986,112765,0,1759318409,13834.952925209996,-20.130271410002024,53066.40560352 2025-10-01,11:33:31.000,274,11092942,112405,0,1759318410,13834.80472639,-20.39108922000014,53066.46150048001 2025-10-01,11:33:32.000,274,11092966,112805,0,1759318411,13834.68347281,-20.539120950001234,53066.45451336 2025-10-01,11:33:33.000,274,11092991,112645,0,1759318412,13834.56221923,-20.701250940001046,53066.440539120005 2025-10-01,11:33:34.000,274,11092940,112605,0,1759318413,13834.44096565,-20.92682309999509,53066.45451336 2025-10-01,11:33:35.000,274,11093002,112445,0,1759318414,13834.326448379994,-21.110100480000256,53066.41957776 2025-10-01,11:33:36.000,274,11092959,112565,0,1759318415,13834.272557899989,-21.328623510002217,53066.37765504 2025-10-01,11:33:37.000,274,11092958,112325,0,1759318416,13834.265821589994,-21.462556979997316,53066.37765504 2025-10-01,11:33:38.000,274,11092954,112325,0,1759318417,13834.339920999999,-21.476655239996035,53066.34271944001 2025-10-01,11:33:39.000,274,11092987,112685,0,1759318418,13834.508328749995,-21.469606109996676,53066.258874 2025-10-01,11:33:40.000,274,11093031,112565,0,1759318419,13834.59590077999,-21.483704369995394,53066.24489976001 2025-10-01,11:33:41.000,274,11093026,112725,0,1759318420,13834.62284602,-21.525999149998825,53066.18201568 2025-10-01,11:33:42.000,274,11093000,112685,0,1759318421,13834.71715435999,-21.65288349000184,53066.1191316 2025-10-01,11:33:43.000,274,11093047,112605,0,1759318422,13834.885562110001,-21.702227399997355,53066.105157360005 2025-10-01,11:33:44.000,274,11093009,112645,0,1759318423,13834.919243659991,-21.681080009999278,53066.02829904001 2025-10-01,11:33:45.000,274,11093000,112485,0,1759318424,13834.865353180001,-21.815013480001653,53065.99336344 2025-10-01,11:33:46.000,274,11092945,112525,0,1759318425,13834.797990079991,-21.906652170000598,53065.95842784001 2025-10-01,11:33:47.000,274,11092987,112885,0,1759318426,13834.61610970999,-21.955996079996112,53065.96541496 2025-10-01,11:33:48.000,274,11092992,112605,0,1759318427,13834.57569184999,-22.07583128999977,53065.8745824 2025-10-01,11:33:49.000,274,11092914,112485,0,1759318428,13834.65652756999,-22.111076939996565,53065.82567256 2025-10-01,11:33:50.000,274,11092996,112645,0,1759318429,13834.69694542999,-22.174519109998073,53065.8047112 2025-10-01,11:33:51.000,274,11092942,112525,0,1759318430,13834.885562110001,-22.25910866999766,53065.78374984 2025-10-01,11:33:52.000,274,11092905,112765,0,1759318431,13834.946188900001,-22.336649099997885,53065.78374984 2025-10-01,11:33:53.000,274,11093005,112525,0,1759318432,13834.66326388,-22.48468082999898,53065.73484 2025-10-01,11:33:54.000,274,11093038,112605,0,1759318433,13834.286030519994,-22.632712560000073,53065.720865760006 2025-10-01,11:33:55.000,274,11092977,112565,0,1759318434,13834.063732289993,-22.68910560000222,53065.6300332 2025-10-01,11:33:56.000,274,11092940,112285,0,1759318435,13833.895324539997,-22.682056469995587,53065.63702032 2025-10-01,11:33:57.000,274,11093021,112925,0,1759318436,13833.753862029997,-22.71730211999966,53065.58811048 2025-10-01,11:33:58.000,274,11093058,112365,0,1759318437,13833.652817379996,-22.724351249999017,53065.553174880006 2025-10-01,11:33:59.000,274,11092953,112725,0,1759318438,13833.56524535,-22.766646029995172,53065.4902908 2025-10-01,11:34:00.000,274,11092920,112765,0,1759318439,13833.56524535,-22.745498639997095,53065.51125216 2025-10-01,11:34:01.000,274,11092960,112725,0,1759318440,13833.470937009995,-22.759596899995813,53065.4204196 2025-10-01,11:34:02.000,274,11092945,112685,0,1759318441,13833.4642007,-22.83713732999604,53065.45535520001 2025-10-01,11:34:03.000,274,11092941,112885,0,1759318442,13833.410310219995,-22.815989939997962,53065.37150976 2025-10-01,11:34:04.000,274,11093066,112445,0,1759318443,13833.410310219995,-22.83713732999604,53065.32259992 2025-10-01,11:34:05.000,274,11092992,112365,0,1759318444,13833.32273819,-22.808940809998603,53065.27369008 2025-10-01,11:34:06.000,274,11093003,113125,0,1759318445,13833.33621080999,-22.738449509997736,53065.30163856 2025-10-01,11:34:07.000,274,11093019,112845,0,1759318446,13833.450728079995,-22.745498639997095,53065.25272872 2025-10-01,11:34:08.000,274,11092950,112645,0,1759318447,13833.369892359995,-22.801891679999244,53065.20381888 2025-10-01,11:34:09.000,274,11092931,112565,0,1759318448,13833.34294712,-22.900579499997548,53065.22478024 2025-10-01,11:34:10.000,274,11092949,112605,0,1759318449,13833.248638779995,-23.027463840000564,53065.20381888 2025-10-01,11:34:11.000,274,11092975,112645,0,1759318450,13833.20148461,-23.203692089999095,53065.147921920005 2025-10-01,11:34:12.000,274,11092960,112805,0,1759318451,13833.17453936999,-23.28123251999932,53065.16189616001 2025-10-01,11:34:13.000,274,11092942,112605,0,1759318452,13833.13412150999,-23.422215120001056,53065.099012080005 2025-10-01,11:34:14.000,274,11092958,112285,0,1759318453,13833.066758409994,-23.612541629998304,53065.11997344001 2025-10-01,11:34:15.000,274,11093023,112765,0,1759318454,13833.033076859989,-23.74647510000068,53065.06407648 2025-10-01,11:34:16.000,274,11092952,112845,0,1759318455,13832.972450069989,-23.838113789999625,53065.06407648 2025-10-01,11:34:17.000,274,11092978,112645,0,1759318456,13832.884878039993,-23.88040856999578,53065.050102240006 2025-10-01,11:34:18.000,274,11092966,112805,0,1759318457,13832.642370879992,-23.964998129995365,53065.02215376001 2025-10-01,11:34:19.000,274,11092939,112445,0,1759318458,13832.473963129996,-24.09893159999774,53064.97324392001 2025-10-01,11:34:20.000,274,11092938,112685,0,1759318459,13832.34597324,-24.21171768000204,53064.93830832 2025-10-01,11:34:21.000,274,11092978,112805,0,1759318460,13832.15735655999,-24.352700279996498,53064.8963856 2025-10-01,11:34:22.000,274,11093032,112525,0,1759318461,13831.988948809994,-24.402044189999287,53064.84747576 2025-10-01,11:34:23.000,274,11092974,112805,0,1759318462,13831.854222609989,-24.37384767000185,53064.83350152001 2025-10-01,11:34:24.000,274,11092954,112805,0,1759318463,13831.867695229994,-24.246963329998835,53064.861450000004 2025-10-01,11:34:25.000,274,11092995,112725,0,1759318464,13831.800332129998,-24.084833339999022,53064.77760456 2025-10-01,11:34:26.000,274,11092929,112525,0,1759318465,13831.834013679989,-23.845162919998984,53064.73568184001 2025-10-01,11:34:27.000,274,11093001,112525,0,1759318466,13831.780123199998,-23.68303292999917,53064.74965608 2025-10-01,11:34:28.000,274,11092952,112725,0,1759318467,13831.887904159994,-23.52090293999936,53064.73568184001 2025-10-01,11:34:29.000,274,11093012,112605,0,1759318468,13831.921585709999,-23.47155902999657,53064.77061744 2025-10-01,11:34:30.000,274,11092988,112845,0,1759318469,13832.03610297999,-23.47155902999657,53064.714720480006 2025-10-01,11:34:31.000,274,11093017,112685,0,1759318470,13832.10346608,-23.394018599996343,53064.714720480006 2025-10-01,11:34:32.000,274,11093018,112525,0,1759318471,13832.14388394,-23.3023799099974,53064.73568184001 2025-10-01,11:34:33.000,274,11093008,112485,0,1759318472,13832.271873829995,-23.35172382000019,53064.7217076 2025-10-01,11:34:34.000,274,11092999,112845,0,1759318473,13832.379654789991,-23.372871209998266,53064.73568184001 2025-10-01,11:34:35.000,274,11092950,112645,0,1759318474,13832.447017890001,-23.386969469996984,53064.75664320001 2025-10-01,11:34:36.000,274,11093027,112685,0,1759318475,13832.494172059996,-23.408116860002337,53064.763630320005 2025-10-01,11:34:37.000,274,11093017,112565,0,1759318476,13832.601953019992,-23.365822079998907,53064.77061744 2025-10-01,11:34:38.000,274,11093023,112565,0,1759318477,13832.797306009998,-23.274183389999962,53064.78459168001 2025-10-01,11:34:39.000,274,11092999,112605,0,1759318478,13832.810778630002,-23.182544700001017,53064.74266896 2025-10-01,11:34:40.000,274,11092972,112605,0,1759318479,13832.864669109993,-23.10500427000079,53064.74266896 2025-10-01,11:34:41.000,274,11093040,112645,0,1759318480,13832.952241139988,-23.06975861999672,53064.74266896 2025-10-01,11:34:42.000,274,11092939,112525,0,1759318481,13833.033076859989,-23.11205340000015,53064.77061744 2025-10-01,11:34:43.000,274,11092990,112805,0,1759318482,13833.039813169999,-23.10500427000079,53064.714720480006 2025-10-01,11:34:44.000,274,11092923,112485,0,1759318483,13833.033076859989,-23.041562099999283,53064.77061744 2025-10-01,11:34:45.000,274,11092941,112805,0,1759318484,13833.066758409994,-23.06270948999736,53064.74266896 2025-10-01,11:34:46.000,274,11092939,112645,0,1759318485,13833.012867929989,-23.11205340000015,53064.7915788 2025-10-01,11:34:47.000,274,11092905,112485,0,1759318486,13833.026340549994,-23.175495570001658,53064.763630320005 2025-10-01,11:34:48.000,274,11093009,112605,0,1759318487,13833.093703649989,-23.28123251999932,53064.75664320001 2025-10-01,11:34:49.000,274,11092945,112685,0,1759318488,13833.120648889999,-23.309429039996758,53064.79856592 2025-10-01,11:34:50.000,274,11092971,112645,0,1759318489,13833.268847709995,-23.28828164999868,53064.78459168001 2025-10-01,11:34:51.000,274,11092938,112325,0,1759318490,13833.4642007,-23.33762556000147,53064.80555304001 2025-10-01,11:34:52.000,274,11093017,112685,0,1759318491,13833.58545428,-23.34467469000083,53064.85446288001 2025-10-01,11:34:53.000,274,11092932,112525,0,1759318492,13833.733653099996,-23.401067729995702,53064.81952728 2025-10-01,11:34:54.000,274,11092989,112565,0,1759318493,13833.881851919992,-23.549099459996796,53064.83350152001 2025-10-01,11:34:55.000,274,11092938,112645,0,1759318494,13833.982896569993,-23.64073814999574,53064.80555304001 2025-10-01,11:34:56.000,274,11092963,112485,0,1759318495,13834.056995979998,-23.6477872799951,53064.7915788 2025-10-01,11:34:57.000,274,11092955,112685,0,1759318496,13834.144568009993,-23.74647510000068,53064.84747576 2025-10-01,11:34:58.000,274,11092953,112445,0,1759318497,13834.164776939993,-23.781720749997476,53064.861450000004 2025-10-01,11:34:59.000,274,11092960,112485,0,1759318498,13834.184985869993,-23.852212049998343,53064.812540160005 2025-10-01,11:35:00.000,274,11092925,112725,0,1759318499,13834.299503139999,-23.93680160999793,53064.72869472 2025-10-01,11:35:01.000,274,11092985,112485,0,1759318500,13834.178249559998,-23.92975247999857,53064.70074624 2025-10-01,11:35:02.000,274,11092926,112725,0,1759318501,13833.942478709992,-24.014342039998155,53064.74965608 2025-10-01,11:35:03.000,274,11092992,112685,0,1759318502,13833.720180479992,-24.056636820001586,53064.693759120004 2025-10-01,11:35:04.000,274,11092986,112805,0,1759318503,13833.50461856,-24.04253855999559,53064.66581064001 2025-10-01,11:35:05.000,274,11093023,112805,0,1759318504,13833.49788224999,-24.014342039998155,53064.644849280005 2025-10-01,11:35:06.000,274,11092998,112645,0,1759318505,13833.60566321,-24.049587690002227,53064.60991368 2025-10-01,11:35:07.000,274,11093023,112725,0,1759318506,13833.62587214,-23.964998129995365,53064.58895232001 2025-10-01,11:35:08.000,274,11092977,112605,0,1759318507,13833.652817379996,-23.993194650000078,53064.57497808 2025-10-01,11:35:09.000,274,11092916,112605,0,1759318508,13833.652817379996,-23.972047260002,53064.51908112001 2025-10-01,11:35:10.000,274,11092916,112605,0,1759318509,13833.706707860001,-23.93680160999793,53064.512094 2025-10-01,11:35:11.000,274,11092963,112645,0,1759318510,13833.740389409992,-23.91565421999985,53064.379338720006 2025-10-01,11:35:12.000,274,11093007,112605,0,1759318511,13833.922269779992,-23.816966400001547,53064.38632584 2025-10-01,11:35:13.000,274,11092984,112645,0,1759318512,13834.158040629998,-23.69008205999853,53064.32344176001 2025-10-01,11:35:14.000,274,11092993,112805,0,1759318513,13834.279294209999,-23.619590759997664,53064.30248040001 2025-10-01,11:35:15.000,274,11092995,112365,0,1759318514,13834.265821589994,-23.626639889997023,53064.32344176001 2025-10-01,11:35:16.000,274,11092966,112445,0,1759318515,13834.218667419998,-23.75352423000004,53064.2675448 2025-10-01,11:35:17.000,274,11092973,112445,0,1759318516,13834.104150149993,-23.88040856999578,53064.20466072001 2025-10-01,11:35:18.000,274,11092923,112445,0,1759318517,13834.070468599988,-23.972047260002,53064.23260920001 2025-10-01,11:35:19.000,274,11092916,112605,0,1759318518,13834.077204909998,-24.035489429996233,53064.190686480004 2025-10-01,11:35:20.000,274,11092990,112765,0,1759318519,13834.023314429993,-24.049587690002227,53064.16972512 2025-10-01,11:35:21.000,274,11092920,112645,0,1759318520,13833.854906679997,-24.218766810001398,53064.1278024 2025-10-01,11:35:22.000,274,11092928,112605,0,1759318521,13833.740389409992,-24.409093319998647,53064.092866800005 2025-10-01,11:35:23.000,274,11092968,112685,0,1759318522,13833.659553689991,-24.55712504999974,53064.043956960006 2025-10-01,11:35:24.000,274,11092902,112565,0,1759318523,13833.551772729996,-24.662861999997403,53063.974085760005 2025-10-01,11:35:25.000,274,11092970,112725,0,1759318524,13833.369892359995,-24.768598950002342,53063.89024032 2025-10-01,11:35:26.000,274,11092939,112325,0,1759318525,13833.309265569995,-24.888434159998724,53063.86927896001 2025-10-01,11:35:27.000,274,11092900,112645,0,1759318526,13833.289056639995,-24.951876330000232,53063.83434336 2025-10-01,11:35:28.000,274,11093008,112645,0,1759318527,13833.410310219995,-25.008269369995105,53063.757485040005 2025-10-01,11:35:29.000,274,11092918,112525,0,1759318528,13833.4642007,-25.008269369995105,53063.708575200006 2025-10-01,11:35:30.000,274,11092909,112285,0,1759318529,13833.55850903999,-25.0223676300011,53063.65267824001 2025-10-01,11:35:31.000,274,11092981,112365,0,1759318530,13833.639344759991,-25.13515370999812,53063.63171688001 2025-10-01,11:35:32.000,274,11093004,112525,0,1759318531,13833.794279889997,-25.170399360002193,53063.57581992 2025-10-01,11:35:33.000,274,11092953,112645,0,1759318532,13833.962687639993,-25.14925196999684,53063.50594872 2025-10-01,11:35:34.000,274,11092915,112445,0,1759318533,13834.056995979998,-25.128104579998762,53063.4989616 2025-10-01,11:35:35.000,274,11092946,112645,0,1759318534,13833.955951329997,-25.050564149998536,53063.471013120004 2025-10-01,11:35:36.000,274,11092920,112725,0,1759318535,13833.794279889997,-25.057613279997895,53063.44306464001 2025-10-01,11:35:37.000,274,11092928,112525,0,1759318536,13833.54503642,-24.98007284999767,53063.41511616001 2025-10-01,11:35:38.000,274,11092966,112445,0,1759318537,13833.45746438999,-24.930728940002155,53063.33127072 2025-10-01,11:35:39.000,274,11093007,112605,0,1759318538,13833.430519149995,-24.98007284999767,53063.38716768 2025-10-01,11:35:40.000,274,11092908,112445,0,1759318539,13833.23516615999,-24.96597458999895,53063.324283600006 2025-10-01,11:35:41.000,274,11092950,112525,0,1759318540,13833.012867929989,-25.163350229995558,53063.28236088 2025-10-01,11:35:42.000,274,11093006,112685,0,1759318541,13832.662579809992,-25.304332829997293,53063.289348 2025-10-01,11:35:43.000,274,11093008,112765,0,1759318542,13832.372918479996,-25.43826629999967,53063.27537376001 2025-10-01,11:35:44.000,274,11092977,112485,0,1759318543,13832.10346608,-25.699084109997784,53063.24742528001 2025-10-01,11:35:45.000,274,11092951,112685,0,1759318544,13831.786859509994,-25.96695104999526,53063.184541200004 2025-10-01,11:35:46.000,274,11092976,112645,0,1759318545,13831.436571389997,-26.284161899995524,53063.09370864 2025-10-01,11:35:47.000,274,11092962,112725,0,1759318546,13831.221009469991,-26.552028840000276,53063.06576016 2025-10-01,11:35:48.000,274,11093007,112765,0,1759318547,13830.77641300999,-26.784650130000955,53063.00986320001 2025-10-01,11:35:49.000,274,11093017,112485,0,1759318548,13830.372234410002,-27.144155759997375,53062.95396624 2025-10-01,11:35:50.000,274,11092982,112805,0,1759318549,13829.981528429991,-27.348580530000618,53062.82819808 2025-10-01,11:35:51.000,274,11092978,112565,0,1759318550,13829.54366828,-27.623496599997452,53062.765314 2025-10-01,11:35:52.000,274,11092930,112605,0,1759318551,13829.206852779993,-27.940707449997717,53062.632558720004 2025-10-01,11:35:53.000,274,11092938,112605,0,1759318552,13828.70836584,-28.26496742999734,53062.55570040001 2025-10-01,11:35:54.000,274,11092944,112525,0,1759318553,13828.250296759994,-28.49758871999802,53062.40198376 2025-10-01,11:35:55.000,274,11092924,112805,0,1759318554,13827.805700299992,-28.716111749999982,53062.18538304 2025-10-01,11:35:56.000,274,11092935,112685,0,1759318555,13827.32742229,-28.96283129999938,53062.05961488 2025-10-01,11:35:57.000,274,11093014,112525,0,1759318556,13826.956925239989,-29.19545259000006,53061.94782096 2025-10-01,11:35:58.000,274,11092975,112645,0,1759318557,13826.626846049992,-29.491516050002247,53061.78711720001 2025-10-01,11:35:59.000,274,11092991,112445,0,1759318558,13826.195722209995,-29.660695170001418,53061.59147784 2025-10-01,11:36:00.000,274,11093003,112805,0,1759318559,13825.865643019999,-29.893316460002097,53061.52160664001 2025-10-01,11:36:01.000,274,11092923,112325,0,1759318560,13825.589454309993,-30.06249558000127,53061.30500592001 2025-10-01,11:36:02.000,274,11092987,112805,0,1759318561,13825.272847740001,-30.21757644000172,53061.1582764 2025-10-01,11:36:03.000,274,11093015,112805,0,1759318562,13824.98992272,-30.295116870001948,53060.976611280006 2025-10-01,11:36:04.000,274,11092946,112565,0,1759318563,13824.76088817999,-30.36560816999554,53060.87180448 2025-10-01,11:36:05.000,274,11092982,112445,0,1759318564,13824.383654819998,-30.386755560000893,53060.72507496 2025-10-01,11:36:06.000,274,11092926,112605,0,1759318565,13824.080520869997,-30.46429599000112,53060.59231968001 2025-10-01,11:36:07.000,274,11092965,112805,0,1759318566,13823.858222639996,-30.548885550000705,53060.43161592 2025-10-01,11:36:08.000,274,11092981,112765,0,1759318567,13823.58877024,-30.612327720002213,53060.27789928001 2025-10-01,11:36:09.000,274,11093010,112725,0,1759318568,13823.184591639998,-30.682819019995804,53060.187066720006 2025-10-01,11:36:10.000,274,11092933,112325,0,1759318569,13822.69284101,-30.718064669999876,53060.08225992 2025-10-01,11:36:11.000,274,11092969,112405,0,1759318570,13822.34255288999,-30.844949009995617,53059.97745312 2025-10-01,11:36:12.000,274,11092970,112485,0,1759318571,13821.999001079988,-31.03527552000014,53059.85867208 2025-10-01,11:36:13.000,274,11093012,112725,0,1759318572,13821.655449270002,-31.190356380000594,53059.78880088 2025-10-01,11:36:14.000,274,11093005,112725,0,1759318573,13821.35231532,-31.352486370000406,53059.65604560001 2025-10-01,11:36:15.000,274,11092953,112525,0,1759318574,13821.028972439999,-31.40887940999528,53059.614122880004 2025-10-01,11:36:16.000,274,11092936,112525,0,1759318575,13820.698893250003,-31.51461636000022,53059.52329032 2025-10-01,11:36:17.000,274,11092965,112525,0,1759318576,13820.328396199991,-31.73313939000218,53059.446432000004 2025-10-01,11:36:18.000,274,11092988,112805,0,1759318577,13820.04547117999,-31.86707285999728,53059.36957368001 2025-10-01,11:36:19.000,274,11092924,112725,0,1759318578,13819.749073539999,-32.05035023999517,53059.36258656 2025-10-01,11:36:20.000,274,11093008,112485,0,1759318579,13819.472884829993,-32.177234579998185,53059.229831280005 2025-10-01,11:36:21.000,274,11093004,112805,0,1759318580,13819.183223499997,-32.219529360001616,53059.15297296001 2025-10-01,11:36:22.000,274,11092940,112485,0,1759318581,13818.81272645,-32.1913328399969,53059.10406312001 2025-10-01,11:36:23.000,274,11092983,112725,0,1759318582,13818.395075229993,-32.31116805000056,53059.00624344001 2025-10-01,11:36:24.000,274,11092934,112485,0,1759318583,13817.937006150001,-32.46624891000101,53058.95733360001 2025-10-01,11:36:25.000,274,11092938,112605,0,1759318584,13817.4317829,-32.593133249996754,53058.83156544 2025-10-01,11:36:26.000,274,11092952,112605,0,1759318585,13816.946768579997,-32.72706671999913,53058.80361696 2025-10-01,11:36:27.000,274,11093004,112285,0,1759318586,13816.43480902,-32.84690192999551,53058.68483592 2025-10-01,11:36:28.000,274,11092979,112525,0,1759318587,13815.949794699998,-33.07247408999683,53058.60099048001 2025-10-01,11:36:29.000,274,11092909,112885,0,1759318588,13815.505198239996,-33.213456689998566,53058.461248080006 2025-10-01,11:36:30.000,274,11092934,112805,0,1759318589,13814.98650236999,-33.262800600001356,53058.35644128 2025-10-01,11:36:31.000,274,11092983,112605,0,1759318590,13814.555378529993,-33.269849730000715,53058.25163448 2025-10-01,11:36:32.000,274,11092971,112525,0,1759318591,13814.17814517,-33.262800600001356,53058.11189208 2025-10-01,11:36:33.000,274,11093027,112445,0,1759318592,13813.605558819989,-33.36148841999966,53057.86035576001 2025-10-01,11:36:34.000,274,11093008,112605,0,1759318593,13813.113808189992,-33.453127109998604,53057.77651032 2025-10-01,11:36:35.000,274,11092959,112645,0,1759318594,13812.622057559995,-33.46017623999796,53057.58087096 2025-10-01,11:36:36.000,274,11092950,112605,0,1759318595,13812.089889069997,-33.52361840999947,53057.48305128 2025-10-01,11:36:37.000,274,11092909,112605,0,1759318596,13811.726128329996,-33.629355359997135,53057.336321760005 2025-10-01,11:36:38.000,274,11092998,112805,0,1759318597,13811.261322939994,-33.72099404999608,53057.217540720005 2025-10-01,11:36:39.000,274,11092927,112445,0,1759318598,13810.823462790002,-33.82673100000102,53057.063824079996 2025-10-01,11:36:40.000,274,11092970,112845,0,1759318599,13810.45296573999,-33.96771359999548,53056.88914608 2025-10-01,11:36:41.000,274,11092956,112685,0,1759318600,13810.06899606999,-34.10869619999721,53056.70748096001 2025-10-01,11:36:42.000,274,11092902,112645,0,1759318601,13809.752389499998,-34.14394185000128,53056.53280296 2025-10-01,11:36:43.000,274,11092974,112805,0,1759318602,13809.422310310001,-34.16508923999936,53056.427996160004 2025-10-01,11:36:44.000,274,11092993,112645,0,1759318603,13809.09223111999,-34.045254029995704,53056.27427952001 2025-10-01,11:36:45.000,274,11092953,112365,0,1759318604,13808.654370969998,-34.045254029995704,53056.14851136 2025-10-01,11:36:46.000,274,11092928,112565,0,1759318605,13808.236719749992,-34.22148228000151,53055.994794720005 2025-10-01,11:36:47.000,274,11092938,112805,0,1759318606,13807.85275007999,-34.41885791999812,53055.91793640001 2025-10-01,11:36:48.000,274,11092942,112685,0,1759318607,13807.448571479988,-34.63033182000072,53055.72229704001 2025-10-01,11:36:49.000,274,11092954,112645,0,1759318608,13807.131964909997,-34.954591800000344,53055.5685804 2025-10-01,11:36:50.000,274,11092935,112405,0,1759318609,13806.69410475999,-35.23655699999654,53055.40088952 2025-10-01,11:36:51.000,274,11092910,112645,0,1759318610,13806.168672579988,-35.581964370001515,53055.28210848 2025-10-01,11:36:52.000,274,11092950,112925,0,1759318611,13805.737548739991,-35.87802782999643,53055.107430480006 2025-10-01,11:36:53.000,274,11092954,112445,0,1759318612,13805.218852869999,-36.167042159999255,53054.95371384 2025-10-01,11:36:54.000,274,11092965,112525,0,1759318613,13804.841619509993,-36.54064605000167,53054.80698432 2025-10-01,11:36:55.000,274,11092982,112485,0,1759318614,13804.3633415,-36.70277604000148,53054.5903836 2025-10-01,11:36:56.000,274,11092986,112805,0,1759318615,13803.817700389998,-36.984741239997675,53054.40871848001 2025-10-01,11:36:57.000,274,11093011,112685,0,1759318616,13803.292268209996,-37.266706440001144,53054.150195040005 2025-10-01,11:36:58.000,274,11092970,112805,0,1759318617,13802.83419912999,-37.47113120999711,53053.91962008 2025-10-01,11:36:59.000,274,11092994,112725,0,1759318618,13802.362657429992,-37.795391189996735,53053.647122400005 2025-10-01,11:37:00.000,274,11092946,112765,0,1759318619,13801.88437942,-38.020963349998055,53053.430521680006 2025-10-01,11:37:01.000,274,11092957,112565,0,1759318620,13801.426310339994,-38.253584639998735,53053.20693384001 2025-10-01,11:37:02.000,274,11092989,112645,0,1759318621,13800.981713879992,-38.436862019996624,53052.89251344 2025-10-01,11:37:03.000,274,11092949,112685,0,1759318622,13800.66510731,-38.54964810000092,53052.64796424 2025-10-01,11:37:04.000,274,11093007,112685,0,1759318623,13800.260928709999,-38.54259897000156,53052.33354384 2025-10-01,11:37:05.000,274,11092930,112485,0,1759318624,13800.011685240002,-38.662434179997945,53052.03309768001 2025-10-01,11:37:06.000,274,11092993,112405,0,1759318625,13799.883695349992,-38.606041139995796,53051.753612880006 2025-10-01,11:37:07.000,274,11092975,112565,0,1759318626,13799.681606049991,-38.51440244999685,53051.46015384001 2025-10-01,11:37:08.000,274,11092961,112645,0,1759318627,13799.620979259991,-38.472107670000696,53051.201630400006 2025-10-01,11:37:09.000,274,11092995,112605,0,1759318628,13799.43909888999,-38.35227245999704,53050.915158480006 2025-10-01,11:37:10.000,274,11092956,112765,0,1759318629,13799.34479055,-38.33817419999832,53050.71951912001 2025-10-01,11:37:11.000,274,11092981,112525,0,1759318630,13799.149437559994,-38.28178115999617,53050.45400856001 2025-10-01,11:37:12.000,274,11092976,112365,0,1759318631,13798.947348259993,-38.14784769000107,53050.27933056 2025-10-01,11:37:13.000,274,11092931,112525,0,1759318632,13798.853039919988,-38.09850377999828,53050.06272984 2025-10-01,11:37:14.000,274,11092970,112645,0,1759318633,13798.718313719997,-38.12670029999572,53049.8740776 2025-10-01,11:37:15.000,274,11092994,112485,0,1759318634,13798.529697040001,-38.063258130001486,53049.64350264001 2025-10-01,11:37:16.000,274,11092999,112605,0,1759318635,13798.28045356999,-38.197191599996586,53049.42690192001 2025-10-01,11:37:17.000,274,11092981,112525,0,1759318636,13798.08510058,-38.18309333999787,53049.23126256001 2025-10-01,11:37:18.000,274,11092924,112605,0,1759318637,13797.627031499993,-37.82358771000145,53048.97972624 2025-10-01,11:37:19.000,274,11092947,112605,0,1759318638,13797.222852899991,-37.64735945999564,53048.735177040006 2025-10-01,11:37:20.000,274,11092955,112805,0,1759318639,13796.93992787999,-37.393590779996885,53048.51158920001 2025-10-01,11:37:21.000,274,11092975,112605,0,1759318640,13796.657002859989,-37.379492519998166,53048.27402712001 2025-10-01,11:37:22.000,274,11092887,112405,0,1759318641,13796.374077840002,-37.428836430000956,53048.015503680006 2025-10-01,11:37:23.000,274,11092990,112645,0,1759318642,13796.064207579991,-37.28785382999922,53047.71505752 2025-10-01,11:37:24.000,274,11092949,112645,0,1759318643,13795.76107362999,-37.160969489996205,53047.456534079996 2025-10-01,11:37:25.000,274,11092933,112765,0,1759318644,13795.397312889989,-36.93539733000216,53047.19102352 2025-10-01,11:37:26.000,274,11092929,112485,0,1759318645,13795.094178940002,-36.745070819997636,53046.988397040004 2025-10-01,11:37:27.000,274,11092908,112365,0,1759318646,13794.811253920001,-36.64638299999933,53046.75083496 2025-10-01,11:37:28.000,274,11092922,112805,0,1759318647,13794.52159258999,-36.519498659996316,53046.44340168 2025-10-01,11:37:29.000,274,11092947,112845,0,1759318648,13794.514856279995,-36.399663449999935,53046.12199416001 2025-10-01,11:37:30.000,274,11092948,112805,0,1759318649,13794.50811997,-36.32212301999971,53045.90539344001 2025-10-01,11:37:31.000,274,11092960,112805,0,1759318650,13794.44749318,-36.32212301999971,53045.646870000004 2025-10-01,11:37:32.000,274,11092935,112405,0,1759318651,13794.50811997,-36.30097563000163,53045.42328216001 2025-10-01,11:37:33.000,274,11092906,112605,0,1759318652,13794.676527719996,-36.51244952999696,53045.19969432 2025-10-01,11:37:34.000,274,11092994,112525,0,1759318653,13795.067233699992,-36.808512989999144,53045.03899056001 2025-10-01,11:37:35.000,274,11093000,112445,0,1759318654,13795.201959899998,-36.78031647000171,53044.80142848001 2025-10-01,11:37:36.000,274,11092975,112605,0,1759318655,13795.316477169989,-36.7168743000002,53044.68963456 2025-10-01,11:37:37.000,274,11092897,112565,0,1759318656,13795.242377759998,-36.70277604000148,53044.43111112 2025-10-01,11:37:38.000,274,11092954,112645,0,1759318657,13795.094178940002,-36.801463859999785,53044.305342960004 2025-10-01,11:37:39.000,274,11092933,112605,0,1759318658,13795.060497389997,-36.90720080999745,53044.16560056 2025-10-01,11:37:40.000,274,11092925,112805,0,1759318659,13795.195223590003,-36.984741239997675,53043.97694832 2025-10-01,11:37:41.000,274,11092941,112285,0,1759318660,13795.168278349993,-36.88605341999937,53043.90009 2025-10-01,11:37:42.000,274,11092930,112445,0,1759318661,13795.161542039998,-36.95654472000024,53043.73239912 2025-10-01,11:37:43.000,274,11092963,112445,0,1759318662,13795.060497389997,-37.00588862999575,53043.64156656 2025-10-01,11:37:44.000,274,11092978,112805,0,1759318663,13794.919034879997,-37.0622816699979,53043.50182416 2025-10-01,11:37:45.000,274,11092959,112445,0,1759318664,13794.898825949997,-36.92129906999617,53043.376056 2025-10-01,11:37:46.000,274,11092961,112725,0,1759318665,13794.75062713,-36.83670950999658,53043.26426208001 2025-10-01,11:37:47.000,274,11092954,112845,0,1759318666,13794.595691999995,-36.794414730000426,53043.09657120001 2025-10-01,11:37:48.000,274,11092962,112805,0,1759318667,13794.434020559995,-36.87900429000001,53042.9218932 2025-10-01,11:37:49.000,274,11092934,112605,0,1759318668,13794.252140189994,-36.95654472000024,53042.81009928001 2025-10-01,11:37:50.000,274,11092960,112605,0,1759318669,13794.009633029993,-37.10457645000133,53042.66336976 2025-10-01,11:37:51.000,274,11092972,112725,0,1759318670,13793.807543729992,-37.019986890001746,53042.5376016 2025-10-01,11:37:52.000,274,11092957,112685,0,1759318671,13793.53135502,-37.019986890001746,53042.34894936 2025-10-01,11:37:53.000,274,11092965,112485,0,1759318672,13793.28884786,-36.794414730000426,53042.20221984 2025-10-01,11:37:54.000,274,11092940,112565,0,1759318673,13793.026131769999,-36.575891699998465,53042.03452896 2025-10-01,11:37:55.000,274,11092971,112645,0,1759318674,13792.743206749998,-36.37851606000186,53041.86683808 2025-10-01,11:37:56.000,274,11092986,112125,0,1759318675,13792.568062689992,-36.10359998999775,53041.6991472 2025-10-01,11:37:57.000,274,11092984,112445,0,1759318676,13792.493963280001,-35.885076959995786,53041.4895336 2025-10-01,11:37:58.000,274,11092980,112405,0,1759318677,13792.621953169997,-35.74409436000133,53041.307868480006 2025-10-01,11:37:59.000,274,11093030,112405,0,1759318678,13792.756679370003,-35.49737481000193,53041.12620336 2025-10-01,11:38:00.000,274,11092996,112725,0,1759318679,13792.844251399998,-35.28590090999933,53041.0004352 2025-10-01,11:38:01.000,274,11092960,112605,0,1759318680,13793.113703799994,-34.9616409299997,53040.91658976001 2025-10-01,11:38:02.000,274,11092939,112645,0,1759318681,13793.315793099995,-34.73606876999838,53040.81178296 2025-10-01,11:38:03.000,274,11092980,112445,0,1759318682,13793.639135979996,-34.63738095000008,53040.77684736001 2025-10-01,11:38:04.000,274,11092932,112285,0,1759318683,13793.881643139997,-34.496398349998344,53040.63011784001 2025-10-01,11:38:05.000,274,11092936,112805,0,1759318684,13793.901852069997,-34.27787531999638,53040.62313072 2025-10-01,11:38:06.000,274,11092973,112605,0,1759318685,13793.868170519992,-34.136892720001924,53040.567233760004 2025-10-01,11:38:07.000,274,11093011,112485,0,1759318686,13793.827752659992,-33.97476273000211,53040.51133680001 2025-10-01,11:38:08.000,274,11093007,112765,0,1759318687,13793.861434209997,-34.080499679999775,53040.48338832 2025-10-01,11:38:09.000,274,11092980,112685,0,1759318688,13794.002896719998,-34.136892720001924,53040.42749136 2025-10-01,11:38:10.000,274,11092937,112605,0,1759318689,13794.204986019999,-34.17213836999872,53040.399542880004 2025-10-01,11:38:11.000,274,11092968,112605,0,1759318690,13794.46096579999,-34.1932857599968,53040.30871032 2025-10-01,11:38:12.000,274,11092925,112605,0,1759318691,13794.595691999995,-34.313120970000455,53040.350633040005 2025-10-01,11:38:13.000,274,11093001,112645,0,1759318692,13794.54853783,-34.538693130001775,53040.280761840004 2025-10-01,11:38:14.000,274,11092961,112485,0,1759318693,13794.454229489995,-34.78541268000117,53040.35762016 2025-10-01,11:38:15.000,274,11092978,112445,0,1759318694,13794.33971221999,-34.954591800000344,53040.32967168 2025-10-01,11:38:16.000,274,11092949,112405,0,1759318695,13794.373393769994,-35.1096726600008,53040.37159440001 2025-10-01,11:38:17.000,274,11092914,112805,0,1759318696,13794.40707532,-35.09557440000208,53040.36460728 2025-10-01,11:38:18.000,274,11093009,112565,0,1759318697,13794.3262396,-35.03213223000057,53040.38556864 2025-10-01,11:38:19.000,274,11092984,112605,0,1759318698,13794.332975909994,-34.98983744999714,53040.42749136 2025-10-01,11:38:20.000,274,11092992,112565,0,1759318699,13794.42728425,-34.898198759998195,53040.34364592001 2025-10-01,11:38:21.000,274,11093001,112565,0,1759318700,13794.636109859995,-34.93344441000227,53040.31569744 2025-10-01,11:38:22.000,274,11092945,112485,0,1759318701,13794.972925360002,-34.96869005999906,53040.37159440001 2025-10-01,11:38:23.000,274,11093002,112565,0,1759318702,13795.255850379988,-35.08852526999544,53040.34364592001 2025-10-01,11:38:24.000,274,11092920,112565,0,1759318703,13795.68697422,-34.96869005999906,53040.399542880004 2025-10-01,11:38:25.000,274,11092969,112485,0,1759318704,13795.976635549996,-34.91934614999627,53040.37858152 2025-10-01,11:38:26.000,274,11092967,112565,0,1759318705,13796.239351639997,-34.69377399000223,53040.32967168 2025-10-01,11:38:27.000,274,11092988,112645,0,1759318706,13796.488595109993,-34.432956179996836,53040.350633040005 2025-10-01,11:38:28.000,274,11092960,112685,0,1759318707,13796.731102269994,-34.15099098000064,53040.42749136 2025-10-01,11:38:29.000,274,11092945,112325,0,1759318708,13796.933191569995,-34.01000837999891,53040.43447848 2025-10-01,11:38:30.000,274,11092918,112485,0,1759318709,13797.303688619992,-33.88312403999589,53040.518323920005 2025-10-01,11:38:31.000,274,11092972,112685,0,1759318710,13797.539459469997,-33.57296232000226,53040.55325952 2025-10-01,11:38:32.000,274,11092934,112885,0,1759318711,13797.721339839998,-33.15706364999642,53040.70697616001 2025-10-01,11:38:33.000,274,11092998,112565,0,1759318712,13797.741548769998,-32.83985279999615,53040.76287312 2025-10-01,11:38:34.000,274,11092977,112805,0,1759318713,13797.755021389989,-32.55788759999996,53040.83973144 2025-10-01,11:38:35.000,274,11092995,112685,0,1759318714,13797.97731961999,-32.25477500999841,53040.88165416 2025-10-01,11:38:36.000,274,11092989,112685,0,1759318715,13798.192881539995,-32.001006329999655,53040.98646096 2025-10-01,11:38:37.000,274,11092922,112645,0,1759318716,13798.30066249999,-31.73313939000218,53041.0353708 2025-10-01,11:38:38.000,274,11092925,112445,0,1759318717,13798.361289289991,-31.472321579996787,53041.105242 2025-10-01,11:38:39.000,274,11092978,112645,0,1759318718,13798.374761909996,-31.16215985999588,53041.19607456 2025-10-01,11:38:40.000,274,11092943,112605,0,1759318719,13798.394970839996,-30.929538569995202,53041.32882984001 2025-10-01,11:38:41.000,274,11092958,112725,0,1759318720,13798.516224419996,-30.506590769997274,53041.34280408 2025-10-01,11:38:42.000,274,11092959,112645,0,1759318721,13798.671159550002,-30.104790359997423,53041.41267528 2025-10-01,11:38:43.000,274,11092973,112485,0,1759318722,13798.610532760002,-29.801677769995877,53041.475559360006 2025-10-01,11:38:44.000,274,11092967,112285,0,1759318723,13798.576851209997,-29.618400389997987,53041.54543056001 2025-10-01,11:38:45.000,274,11092966,112725,0,1759318724,13798.725050029992,-29.491516050002247,53041.65722448 2025-10-01,11:38:46.000,274,11092956,112765,0,1759318725,13799.082074459999,-29.244796499995573,53041.72010856 2025-10-01,11:38:47.000,274,11092981,112805,0,1759318726,13799.58729771,-29.033322600000247,53041.810941120006 2025-10-01,11:38:48.000,274,11092924,112725,0,1759318727,13799.910640590002,-28.79365218000021,53041.929722160006 2025-10-01,11:38:49.000,274,11092997,112365,0,1759318728,13800.200301919998,-28.67381696999655,53041.97164488001 2025-10-01,11:38:50.000,274,11093021,112445,0,1759318729,13800.63816206999,-28.74430826999742,53042.11138728 2025-10-01,11:38:51.000,274,11092965,112565,0,1759318730,13800.907614470001,-28.659718709997833,53042.23016832 2025-10-01,11:38:52.000,274,11092931,112805,0,1759318731,13801.385892479993,-28.631522190000396,53042.30702664001 2025-10-01,11:38:53.000,274,11092930,112645,0,1759318732,13801.65534487999,-28.631522190000396,53042.43279480001 2025-10-01,11:38:54.000,274,11093015,112805,0,1759318733,13801.83722524999,-28.78660305000085,53042.50266600001 2025-10-01,11:38:55.000,274,11092966,112845,0,1759318734,13801.91806096999,-29.103813900001114,53042.61445992 2025-10-01,11:38:56.000,274,11092986,112565,0,1759318735,13802.160568129992,-29.36463170999923,53042.68433112 2025-10-01,11:38:57.000,274,11092917,112405,0,1759318736,13802.389602670002,-29.435123010000098,53042.817086400006 2025-10-01,11:38:58.000,274,11093002,112725,0,1759318737,13802.652318759989,-29.674793430000136,53042.914906080005 2025-10-01,11:38:59.000,274,11092969,112485,0,1759318738,13802.867880679994,-29.858070809998026,53042.99875152 2025-10-01,11:39:00.000,274,11092915,112605,0,1759318739,13802.807253889994,-30.196429049996368,53043.06862272 2025-10-01,11:39:01.000,274,11093004,112805,0,1759318740,13802.908298539995,-30.499541639997915,53043.15945528 2025-10-01,11:39:02.000,274,11092981,112645,0,1759318741,13803.12386046,-30.64052423999965,53043.20836512 2025-10-01,11:39:03.000,274,11092928,112525,0,1759318742,13803.447203340002,-30.675769889996445,53043.29221056001 2025-10-01,11:39:04.000,274,11093004,112805,0,1759318743,13803.831173009989,-30.957735089999915,53043.376056 2025-10-01,11:39:05.000,274,11092942,112725,0,1759318744,13804.147779579995,-31.04937377999886,53043.43195296001 2025-10-01,11:39:06.000,274,11092934,112445,0,1759318745,13804.477858769991,-31.133963339998445,53043.47387568 2025-10-01,11:39:07.000,274,11092978,112645,0,1759318746,13804.841619509993,-31.289044199998898,53043.52977264001 2025-10-01,11:39:08.000,274,11092945,112725,0,1759318747,13805.37378799999,-31.190356380000594,53043.585669600005 2025-10-01,11:39:09.000,274,11092927,112805,0,1759318748,13805.865538630002,-31.183307250001235,53043.62759232001 2025-10-01,11:39:10.000,274,11092943,112805,0,1759318749,13806.310135089989,-31.21150376999867,53043.77432184001 2025-10-01,11:39:11.000,274,11092992,112725,0,1759318750,13806.69410475999,-31.296093329998257,53043.85118016 2025-10-01,11:39:12.000,274,11092924,112525,0,1759318751,13807.017447639992,-31.289044199998898,53043.990922560006 2025-10-01,11:39:13.000,274,11092920,112325,0,1759318752,13807.488989339989,-31.239700289996108,53044.06778088 2025-10-01,11:39:14.000,274,11092929,112525,0,1759318753,13807.81233221999,-31.176258120001876,53044.19354904 2025-10-01,11:39:15.000,274,11092965,112645,0,1759318754,13807.95379472999,-31.303142459997616,53044.36123992 2025-10-01,11:39:16.000,274,11092916,112645,0,1759318755,13807.96053104,-31.64150069999596,53044.45207248 2025-10-01,11:39:17.000,274,11092958,112725,0,1759318756,13808.075048309991,-31.91641677000007,53044.63373760001 2025-10-01,11:39:18.000,274,11092903,112685,0,1759318757,13808.169356649996,-32.16313631999947,53044.78745424 2025-10-01,11:39:19.000,274,11092939,112565,0,1759318758,13808.344500710002,-32.4380523899963,53044.93418376 2025-10-01,11:39:20.000,274,11092997,112525,0,1759318759,13808.512908459998,-32.61428064000211,53045.01104208 2025-10-01,11:39:21.000,274,11092997,112845,0,1759318760,13808.566798939988,-32.94558975000109,53045.108861759996 2025-10-01,11:39:22.000,274,11092990,112645,0,1759318761,13808.546590010003,-33.15706364999642,53045.26956552 2025-10-01,11:39:23.000,274,11092967,112445,0,1759318762,13808.411863809997,-33.396734069996455,53045.37437232001 2025-10-01,11:39:24.000,274,11092961,112885,0,1759318763,13808.256928679992,-33.72099404999608,53045.51411472 2025-10-01,11:39:25.000,274,11092971,112685,0,1759318764,13808.304082850002,-33.805583609995665,53045.56302456 2025-10-01,11:39:26.000,274,11092997,112765,0,1759318765,13808.176092959991,-33.89017316999525,53045.6818056 2025-10-01,11:39:27.000,274,11092994,112605,0,1759318766,13808.088520929996,-34.09459793999849,53045.77263816 2025-10-01,11:39:28.000,274,11092957,112805,0,1759318767,13807.96053104,-34.2919735799951,53045.884432080005 2025-10-01,11:39:29.000,274,11092922,112445,0,1759318768,13807.71128756999,-34.57393877999857,53046.01020024 2025-10-01,11:39:30.000,274,11092958,112605,0,1759318769,13807.529407199989,-34.69377399000223,53046.0660972 2025-10-01,11:39:31.000,274,11092979,112405,0,1759318770,13807.428362549988,-34.714921380000305,53046.2058396 2025-10-01,11:39:32.000,274,11092940,112645,0,1759318771,13807.233009559997,-34.70082312000159,53046.29667216 2025-10-01,11:39:33.000,274,11092957,112605,0,1759318772,13807.030920259996,-34.57393877999857,53046.32462064 2025-10-01,11:39:34.000,274,11092974,112605,0,1759318773,13806.849039889996,-34.41180878999876,53046.485324400004 2025-10-01,11:39:35.000,274,11092994,112605,0,1759318774,13806.63347796999,-34.18623662999744,53046.47833728001 2025-10-01,11:39:36.000,274,11092937,112765,0,1759318775,13806.5189607,-34.05230316000234,53046.61109256 2025-10-01,11:39:37.000,274,11093006,112605,0,1759318776,13806.424652359994,-33.96066446999612,53046.70891224 2025-10-01,11:39:38.000,274,11093003,112965,0,1759318777,13806.229299369988,-33.911320560000604,53046.820706160004 2025-10-01,11:39:39.000,274,11092945,112445,0,1759318778,13805.966583280002,-33.83378013000038,53046.96044856001 2025-10-01,11:39:40.000,274,11092936,112685,0,1759318779,13805.777966599991,-33.60820796999906,53047.07922960001 2025-10-01,11:39:41.000,274,11093015,112645,0,1759318780,13805.68365826,-33.255751470002,53047.19102352 2025-10-01,11:39:42.000,274,11092967,112485,0,1759318781,13805.52198682,-32.94558975000109,53047.30980456 2025-10-01,11:39:43.000,274,11092923,112565,0,1759318782,13805.488305269995,-32.74116497999785,53047.41461136001 2025-10-01,11:39:44.000,274,11092905,112685,0,1759318783,13805.346842759995,-32.579034989998036,53047.58928936 2025-10-01,11:39:45.000,274,11092992,112445,0,1759318784,13805.131280839989,-32.44510151999566,53047.78492872 2025-10-01,11:39:46.000,274,11092997,112525,0,1759318785,13805.057181429998,-32.184283709997544,53047.9526196 2025-10-01,11:39:47.000,274,11092997,112285,0,1759318786,13805.003290949993,-31.782483299997693,53048.07140064 2025-10-01,11:39:48.000,274,11092921,112685,0,1759318787,13805.077390359998,-31.437075929999992,53048.281014240005 2025-10-01,11:39:49.000,274,11092967,112445,0,1759318788,13805.138017149999,-31.070521169996937,53048.35787256 2025-10-01,11:39:50.000,274,11093005,112885,0,1759318789,13805.050445119989,-30.64757336999901,53048.546524800004 2025-10-01,11:39:51.000,274,11092996,112285,0,1759318790,13805.010027259988,-29.977906020001683,53048.67928008001 2025-10-01,11:39:52.000,274,11093040,112565,0,1759318791,13805.030236189988,-29.512663440000324,53048.87491944001 2025-10-01,11:39:53.000,274,11092940,112565,0,1759318792,13805.084126669994,-29.047420859998965,53049.000687600004 2025-10-01,11:39:54.000,274,11092987,112605,0,1759318793,13805.25927073,-28.842996089995722,53049.16139136001 2025-10-01,11:39:55.000,274,11092968,112725,0,1759318794,13805.346842759995,-28.405950029999076,53049.34305648 2025-10-01,11:39:56.000,274,11092955,112605,0,1759318795,13805.35357906999,-27.990051360000507,53049.49677312001 2025-10-01,11:39:57.000,274,11092981,112805,0,1759318796,13805.31316120999,-27.524808779999148,53049.68542536001 2025-10-01,11:39:58.000,274,11092948,112805,0,1759318797,13805.34010645,-27.144155759997375,53049.81818064 2025-10-01,11:39:59.000,274,11092953,112565,0,1759318798,13805.53545943999,-26.953829250000126,53049.99984576001 2025-10-01,11:40:00.000,274,11093027,112965,0,1759318799,13805.697130879991,-26.86219056000118,53050.13260104 2025-10-01,11:40:01.000,274,11092973,112605,0,1759318800,13805.986792210002,-26.622520140001143,53050.293304800005 2025-10-01,11:40:02.000,274,11092940,112605,0,1759318801,13806.404443429994,-26.36170232999575,53050.42606008 2025-10-01,11:40:03.000,274,11092945,112445,0,1759318802,13806.73452261999,-26.19252320999658,53050.59375096 2025-10-01,11:40:04.000,274,11092961,112525,0,1759318803,13806.983766090001,-26.164326689999143,53050.677596400004 2025-10-01,11:40:05.000,274,11092969,112205,0,1759318804,13807.435098859998,-26.389898850000463,53050.88022288 2025-10-01,11:40:06.000,274,11092923,112605,0,1759318805,13807.89316793999,-26.566127099998994,53051.11079784 2025-10-01,11:40:07.000,274,11093005,112885,0,1759318806,13808.512908459998,-26.685962309995375,53051.21560464 2025-10-01,11:40:08.000,274,11092923,112685,0,1759318807,13809.25390255999,-26.82694490999711,53051.43919248001 2025-10-01,11:40:09.000,274,11092966,112725,0,1759318808,13809.941006179994,-26.982025769997563,53051.65579320001 2025-10-01,11:40:10.000,274,11093006,112805,0,1759318809,13810.39233894999,-27.10186098000122,53051.78854848 2025-10-01,11:40:11.000,274,11093000,112525,0,1759318810,13810.836935409992,-27.137106629998016,53052.05405904 2025-10-01,11:40:12.000,274,11092943,112605,0,1759318811,13811.241114009994,-27.207597929998883,53052.22174992 2025-10-01,11:40:13.000,274,11092993,112645,0,1759318812,13811.6385563,-27.24284357999568,53052.51520896001 2025-10-01,11:40:14.000,274,11093004,112445,0,1759318813,13811.928217629997,-27.475464869996358,53052.73180968001 2025-10-01,11:40:15.000,274,11093017,112805,0,1759318814,13812.204406340003,-27.849068759998772,53052.94841040001 2025-10-01,11:40:16.000,274,11092923,112645,0,1759318815,13812.453649809999,-28.09578830999817,53053.22090808 2025-10-01,11:40:17.000,274,11092944,112645,0,1759318816,13812.581639699994,433.56583364999824,53053.38161184001 2025-10-01,11:40:18.000,274,11092961,112805,0,1759318817,13812.783728999995,-28.074640920000093,53053.57026408001 2025-10-01,11:40:19.000,274,11093008,112645,0,1759318818,13813.127280809997,-28.053493530002015,53053.77289056 2025-10-01,11:40:20.000,274,11092972,112605,0,1759318819,13813.309161179997,-28.10988656999689,53053.95455568001 2025-10-01,11:40:21.000,274,11092934,112765,0,1759318820,13813.571877269998,-28.173328739998396,53054.12224656001 2025-10-01,11:40:22.000,274,11093000,112685,0,1759318821,13813.78743918999,-28.293163950002054,53054.28295032 2025-10-01,11:40:23.000,274,11092969,112525,0,1759318822,13813.87501122,-28.518736109996098,53054.50653816001 2025-10-01,11:40:24.000,274,11092996,112765,0,1759318823,13814.09730945,-28.74430826999742,53054.69519040001 2025-10-01,11:40:25.000,274,11093011,112565,0,1759318824,13814.386970779997,-28.78660305000085,53054.81397144001 2025-10-01,11:40:26.000,274,11092989,112645,0,1759318825,13814.649686869998,-28.800701309999567,53054.96070096001 2025-10-01,11:40:27.000,274,11092905,112965,0,1759318826,13814.912402959999,-28.828897829997004,53055.09345624 2025-10-01,11:40:28.000,274,11092989,112525,0,1759318827,13815.04712915999,-28.96988042999874,53055.21922440001 2025-10-01,11:40:29.000,274,11093020,112405,0,1759318828,13815.0740744,-29.14610867999727,53055.372941040005 2025-10-01,11:40:30.000,274,11092948,112685,0,1759318829,13815.13470119,-29.449221269998816,53055.40787664 2025-10-01,11:40:31.000,274,11092941,112445,0,1759318830,13815.33005417999,-29.688891689998854,53055.50569632 2025-10-01,11:40:32.000,274,11093030,112525,0,1759318831,13815.242482149995,-29.977906020001683,53055.589541760004 2025-10-01,11:40:33.000,274,11093004,112525,0,1759318832,13815.161646429995,-30.17528165999829,53055.64543872 2025-10-01,11:40:34.000,274,11093028,112645,0,1759318833,13815.06733808999,-30.337411649998103,53055.79216824 2025-10-01,11:40:35.000,274,11092956,112485,0,1759318834,13815.02692022999,-30.478394249999837,53055.778194000006 2025-10-01,11:40:36.000,274,11092953,112605,0,1759318835,13815.14817380999,-30.75331031999667,53055.80614248 2025-10-01,11:40:37.000,274,11092950,112565,0,1759318836,13815.04712915999,-30.922489439995843,53055.84806520001 2025-10-01,11:40:38.000,274,11092943,112485,0,1759318837,13814.952820819999,-31.070521169996937,53055.876013680005 2025-10-01,11:40:39.000,274,11092938,112605,0,1759318838,13814.912402959999,-31.253798550002102,53055.91094928 2025-10-01,11:40:40.000,274,11092972,112685,0,1759318839,13814.871985099999,-31.246749419995467,53055.8830008 2025-10-01,11:40:41.000,274,11092982,112445,0,1759318840,13814.952820819999,-31.289044199998898,53055.86902656001 2025-10-01,11:40:42.000,274,11092980,112925,0,1759318841,13815.11449226,-31.21150376999867,53055.924923520004 2025-10-01,11:40:43.000,274,11093015,112565,0,1759318842,13815.26942738999,-30.943636830001196,53055.952872 2025-10-01,11:40:44.000,274,11093002,112725,0,1759318843,13815.458044070001,-30.718064669999876,53055.95985912 2025-10-01,11:40:45.000,274,11092939,112645,0,1759318844,13815.774650639993,-30.612327720002213,53055.95985912 2025-10-01,11:40:46.000,274,11092969,112445,0,1759318845,13815.963267319989,-30.393804690000252,53055.97383336 2025-10-01,11:40:47.000,274,11093009,112885,0,1759318846,13816.064311969989,-30.196429049996368,53056.057678799996 2025-10-01,11:40:48.000,274,11092996,112765,0,1759318847,13816.077784589994,-30.027249929997197,53056.09960152 2025-10-01,11:40:49.000,274,11092953,112525,0,1759318848,13816.21251079,-29.801677769995877,53056.20440832001 2025-10-01,11:40:50.000,274,11093003,112965,0,1759318849,13816.542589979996,-29.625449519997346,53056.35113784001 2025-10-01,11:40:51.000,274,11092980,112605,0,1759318850,13816.737942970001,-29.42807388000074,53056.3371636 2025-10-01,11:40:52.000,274,11092971,112645,0,1759318851,13816.832251309992,-29.12496128999919,53056.53280296 2025-10-01,11:40:53.000,274,11093002,112605,0,1759318852,13817.061285850003,-28.821848699997645,53056.60966128001 2025-10-01,11:40:54.000,274,11093002,112565,0,1759318853,13817.418310279994,-28.476441329999943,53056.79831352 2025-10-01,11:40:55.000,274,11092926,112525,0,1759318854,13817.876379360001,-28.09578830999817,53056.81228776 2025-10-01,11:40:56.000,274,11092936,112405,0,1759318855,13818.280557959988,-27.73628268000175,53056.9660044 2025-10-01,11:40:57.000,274,11092970,112765,0,1759318856,13818.482647259989,-27.545956169997226,53057.18260512 2025-10-01,11:40:58.000,274,11093039,112805,0,1759318857,13818.66452762999,-27.39792443999613,53057.37125736 2025-10-01,11:40:59.000,274,11093026,112685,0,1759318858,13818.718418109995,-27.23579444999632,53057.57388384001 2025-10-01,11:41:00.000,274,11092936,112765,0,1759318859,13818.900298479995,-27.080713589995867,53057.70663912 2025-10-01,11:41:01.000,274,11092933,112805,0,1759318860,13819.109124089991,-26.848092299995187,53057.88131712001 2025-10-01,11:41:02.000,274,11093002,112645,0,1759318861,13819.385312799997,-26.65776578999794,53058.09093072 2025-10-01,11:41:03.000,274,11092971,113005,0,1759318862,13819.600874719988,-26.277112769996165,53058.237660239996 2025-10-01,11:41:04.000,274,11092916,112765,0,1759318863,13819.80296401999,-26.086786259998917,53058.37740264 2025-10-01,11:41:05.000,274,11092910,112565,0,1759318864,13820.10609796999,-25.882361489995674,53058.5381064 2025-10-01,11:41:06.000,274,11092974,112445,0,1759318865,13820.281242029996,-25.713182369996503,53058.740732879996 2025-10-01,11:41:07.000,274,11093000,112605,0,1759318866,13820.368814059992,-25.494659340001817,53058.93637224001 2025-10-01,11:41:08.000,274,11092912,112445,0,1759318867,13820.469858709992,-25.43121717000031,53059.11803736 2025-10-01,11:41:09.000,274,11092991,112485,0,1759318868,13820.503540259997,-25.37482412999816,53059.299702480006 2025-10-01,11:41:10.000,274,11092927,112645,0,1759318869,13820.779728969988,-25.3677749999988,53059.41848352001 2025-10-01,11:41:11.000,274,11093020,112565,0,1759318870,13821.177171259995,-25.346627610000724,53059.57918728 2025-10-01,11:41:12.000,274,11093006,112645,0,1759318871,13821.635240340001,-25.297283699997934,53059.7608524 2025-10-01,11:41:13.000,274,11092986,112565,0,1759318872,13822.086573109998,-25.332529350002005,53059.9355304 2025-10-01,11:41:14.000,274,11092912,112685,0,1759318873,13822.44359753999,-25.43826629999967,53060.166105360004 2025-10-01,11:41:15.000,274,11092951,112325,0,1759318874,13822.867985069992,-25.494659340001817,53060.319822 2025-10-01,11:41:16.000,274,11092923,112405,0,1759318875,13823.137437469988,-25.536954119997972,53060.48052576 2025-10-01,11:41:17.000,274,11092980,112765,0,1759318876,13823.393417249994,-25.670887590000348,53060.68315224001 2025-10-01,11:41:18.000,274,11092949,112565,0,1759318877,13823.595506549995,-25.924656269999105,53060.9137272 2025-10-01,11:41:19.000,274,11093022,112485,0,1759318878,13823.82454108999,-26.114982779996353,53061.09539232001 2025-10-01,11:41:20.000,274,11092986,112565,0,1759318879,13824.134411350002,-26.305309290000878,53061.291031680004 2025-10-01,11:41:21.000,274,11092942,112485,0,1759318880,13824.383654819998,-26.340554939997674,53061.44474832 2025-10-01,11:41:22.000,274,11092950,112805,0,1759318881,13824.693525079994,-26.439242759995977,53061.675323280004 2025-10-01,11:41:23.000,274,11092972,112525,0,1759318882,13825.104439989991,-26.566127099998994,53061.88493688001 2025-10-01,11:41:24.000,274,11092935,112285,0,1759318883,13825.306529289992,-26.7635027399956,53062.08756336 2025-10-01,11:41:25.000,274,11092968,112805,0,1759318884,13825.407573939992,-27.04546793999907,53062.33211256 2025-10-01,11:41:26.000,274,11092930,112485,0,1759318885,13825.542300139998,-27.27808922999975,53062.485829200006 2025-10-01,11:41:27.000,274,11092979,112725,0,1759318886,13825.508618589993,-27.44726834999892,53062.70941704 2025-10-01,11:41:28.000,274,11092916,112565,0,1759318887,13825.474937040002,-27.729233549995115,53062.92601776 2025-10-01,11:41:29.000,274,11092944,112805,0,1759318888,13825.333474530002,-28.067591790000733,53063.0447988 2025-10-01,11:41:30.000,274,11092986,112565,0,1759318889,13825.185275709991,-28.28611481999542,53063.22646392001 2025-10-01,11:41:31.000,274,11092926,112645,0,1759318890,13825.09096737,-28.434146549996512,53063.352232080004 2025-10-01,11:41:32.000,274,11092949,112525,0,1759318891,13824.956241169995,-28.589227409996965,53063.41511616001 2025-10-01,11:41:33.000,274,11093015,112445,0,1759318892,13824.80804235,-28.596276539996325,53063.59678128 2025-10-01,11:41:34.000,274,11092962,112565,0,1759318893,13824.504908399998,-28.72316087999934,53063.63171688001 2025-10-01,11:41:35.000,274,11092991,112725,0,1759318894,13824.282610169997,-28.92053651999595,53063.72953656001 2025-10-01,11:41:36.000,274,11092956,112805,0,1759318895,13823.905376809991,-28.96988042999874,53063.73652368 2025-10-01,11:41:37.000,274,11092945,112445,0,1759318896,13823.62245178999,-29.160206939995987,53063.79242064 2025-10-01,11:41:38.000,274,11092948,112525,0,1759318897,13823.326054149999,-29.258894760001567,53063.77145928 2025-10-01,11:41:39.000,274,11092900,112645,0,1759318898,13823.103755919998,-29.37168083999859,53063.77145928 2025-10-01,11:41:40.000,274,11092986,112605,0,1759318899,13822.995974960002,-29.37872996999795,53063.77145928 2025-10-01,11:41:41.000,274,11092955,112685,0,1759318900,13822.760204109996,-29.36463170999923,53063.71556232 2025-10-01,11:41:42.000,274,11092945,112525,0,1759318901,13822.32234395999,-29.30823866999708,53063.708575200006 2025-10-01,11:41:43.000,274,11092946,112685,0,1759318902,13821.911429049993,-29.37168083999859,53063.59678128 2025-10-01,11:41:44.000,274,11092982,112565,0,1759318903,13821.426414729991,-29.392828229996667,53063.57581992 2025-10-01,11:41:45.000,274,11093026,112685,0,1759318904,13820.995290889994,-29.280042149999645,53063.50594872 2025-10-01,11:41:46.000,274,11092962,112605,0,1759318905,13820.719102179988,-29.343484320001153,53063.45005176 2025-10-01,11:41:47.000,274,11092966,112485,0,1759318906,13820.240824169996,-29.35758257999987,53063.45703888 2025-10-01,11:41:48.000,274,11093013,112445,0,1759318907,13819.82990926,-29.35758257999987,53063.373193440006 2025-10-01,11:41:49.000,274,11092979,112445,0,1759318908,13819.499830069988,-29.19545259000006,53063.24742528001 2025-10-01,11:41:50.000,274,11092937,112765,0,1759318909,13819.169750879992,-28.976929559998098,53063.184541200004 2025-10-01,11:41:51.000,274,11092940,112645,0,1759318910,13818.80599013999,-28.934634780001943,53063.07973440001 2025-10-01,11:41:52.000,274,11092947,112605,0,1759318911,13818.199722240002,-28.85004521999508,53062.98191472001 2025-10-01,11:41:53.000,274,11093029,112805,0,1759318912,13817.600190649995,-28.941683910001302,53062.93999200001 2025-10-01,11:41:54.000,274,11092943,112565,0,1759318913,13817.337474559994,-28.983978689997457,53062.8351852 2025-10-01,11:41:55.000,274,11092951,112805,0,1759318914,13816.913087029992,-28.842996089995722,53062.73736552 2025-10-01,11:41:56.000,274,11092983,112805,0,1759318915,13816.61668939,-28.835946959996363,53062.57666176001 2025-10-01,11:41:57.000,274,11092987,112245,0,1759318916,13816.21251079,-28.765455659995496,53062.49980344 2025-10-01,11:41:58.000,274,11092910,112405,0,1759318917,13815.687078609997,-28.885290869999153,53062.38800952001 2025-10-01,11:41:59.000,274,11093003,112685,0,1759318918,13815.21553691,-29.026273470000888,53062.24128000001 2025-10-01,11:42:00.000,274,11092982,112765,0,1759318919,13814.831567239999,-29.18135433000134,53062.10153760001 2025-10-01,11:42:01.000,274,11092915,112805,0,1759318920,13814.535169599993,-29.230698239996855,53061.982756560006 2025-10-01,11:42:02.000,274,11093001,112325,0,1759318921,13814.1983541,-29.258894760001567,53061.815065680006 2025-10-01,11:42:03.000,274,11093016,112645,0,1759318922,13813.585349889989,-29.442172139999457,53061.64038768001 2025-10-01,11:42:04.000,274,11092966,112805,0,1759318923,13812.93866413,-29.611351259998628,53061.55654224 2025-10-01,11:42:05.000,274,11092974,112405,0,1759318924,13812.083152760002,-29.7805303799978,53061.360902880006 2025-10-01,11:42:06.000,274,11092935,112485,0,1759318925,13811.254586629999,-29.808726899995236,53061.18622488001 2025-10-01,11:42:07.000,274,11092946,112605,0,1759318926,13810.513592529991,-29.893316460002097,53060.94866280001 2025-10-01,11:42:08.000,274,11092920,112605,0,1759318927,13809.941006179994,-29.893316460002097,53060.79494616 2025-10-01,11:42:09.000,274,11092999,112565,0,1759318928,13809.314529349991,-29.94266036999761,53060.522448480006 2025-10-01,11:42:10.000,274,11092913,112645,0,1759318929,13808.89014181999,-29.921512979999534,53060.25693792001 2025-10-01,11:42:11.000,274,11092927,112685,0,1759318930,13808.472490599997,-29.843972549999307,53060.04732432 2025-10-01,11:42:12.000,274,11093010,112645,0,1759318931,13807.71802388,-29.794628639996517,53059.830723600004 2025-10-01,11:42:13.000,274,11093042,112525,0,1759318932,13807.091547049997,-29.865119939997385,53059.53027744 2025-10-01,11:42:14.000,274,11093002,112285,0,1759318933,13806.417916049999,-29.745284730001003,53059.29271536001 2025-10-01,11:42:15.000,274,11093032,112685,0,1759318934,13805.697130879991,-29.667744300000777,53058.92938512 2025-10-01,11:42:16.000,274,11092971,112805,0,1759318935,13805.138017149999,-29.569056479995197,53058.628938960006 2025-10-01,11:42:17.000,274,11092941,112285,0,1759318936,13804.42396829,-29.576105610001832,53058.30753144 2025-10-01,11:42:18.000,274,11092934,112845,0,1759318937,13803.736864669998,-29.702989949997573,53057.97214968 2025-10-01,11:42:19.000,274,11093046,112645,0,1759318938,13802.867880679994,-29.76643211999908,53057.63676792 2025-10-01,11:42:20.000,274,11092942,112725,0,1759318939,13801.94500621,-29.886267329995462,53057.266450560004 2025-10-01,11:42:21.000,274,11092910,112485,0,1759318940,13801.082758529992,-29.886267329995462,53056.87517184001 2025-10-01,11:42:22.000,274,11092950,112525,0,1759318941,13800.33502811999,-29.82987429000059,53056.448957520006 2025-10-01,11:42:23.000,274,11092934,112605,0,1759318942,13799.856750109997,-29.731186470002285,53055.994794720005 2025-10-01,11:42:24.000,274,11092988,112925,0,1759318943,13799.28416376,-29.72413733999565,53055.59652888 2025-10-01,11:42:25.000,274,11092998,112765,0,1759318944,13798.543169659992,-29.865119939997385,53055.13537896 2025-10-01,11:42:26.000,274,11093000,112805,0,1759318945,13797.903220209999,-30.069544710000628,53054.68820328 2025-10-01,11:42:27.000,274,11093006,112645,0,1759318946,13797.229589210001,-30.17528165999829,53054.23404048 2025-10-01,11:42:28.000,274,11092949,112645,0,1759318947,13796.87930108999,-30.21757644000172,53053.78686480001 2025-10-01,11:42:29.000,274,11092985,112365,0,1759318948,13796.387550459993,-30.295116870001948,53053.32571488 2025-10-01,11:42:30.000,274,11092970,112445,0,1759318949,13795.76780994,-30.41495207999833,53052.85059072001 2025-10-01,11:42:31.000,274,11092984,112805,0,1759318950,13795.114387870002,-30.259871219997876,53052.43835064 2025-10-01,11:42:32.000,274,11092908,112845,0,1759318951,13794.62263723999,-30.23167470000044,53051.88636816 2025-10-01,11:42:33.000,274,11092899,112725,0,1759318952,13794.292558049994,-30.22462557000108,53051.418231120006 2025-10-01,11:42:34.000,274,11092943,112445,0,1759318953,13793.834488970002,-30.1259377499955,53050.92913272 2025-10-01,11:42:35.000,274,11093005,112645,0,1759318954,13793.24843,-30.196429049996368,53050.51689264 2025-10-01,11:42:36.000,274,11093016,112605,0,1759318955,13792.601744239997,-30.196429049996368,53050.06971696001 2025-10-01,11:42:37.000,274,11092943,112725,0,1759318956,13791.92811324,-30.140036010001495,53049.65048976 2025-10-01,11:42:38.000,274,11092979,112805,0,1759318957,13791.328581649992,-30.111839489996783,53049.14043000001 2025-10-01,11:42:39.000,274,11092991,112405,0,1759318958,13790.78294053999,-29.984955150001042,53048.714215680004 2025-10-01,11:42:40.000,274,11092956,112765,0,1759318959,13790.149727399992,-29.893316460002097,53048.30896272 2025-10-01,11:42:41.000,274,11093039,112445,0,1759318960,13789.375051749994,-30.027249929997197,53047.81986432001 2025-10-01,11:42:42.000,274,11093037,112605,0,1759318961,13788.59363979,-29.95675862999633,53047.37268864 2025-10-01,11:42:43.000,274,11092962,112525,0,1759318962,13787.657292700002,-30.083642969999346,53046.87660312 2025-10-01,11:42:44.000,274,11092946,112645,0,1759318963,13786.882617049989,-30.069544710000628,53046.436414560005 2025-10-01,11:42:45.000,274,11093023,112365,0,1759318964,13786.21572236,-29.99905340999976,53046.003213120006 2025-10-01,11:42:46.000,274,11092965,112685,0,1759318965,13785.791334829999,-29.95675862999633,53045.444243519996 2025-10-01,11:42:47.000,274,11093019,112565,0,1759318966,13785.077285970001,-29.94266036999761,53044.94815800001 2025-10-01,11:42:48.000,274,11092993,112725,0,1759318967,13784.417127589993,-29.794628639996517,53044.493995200006 2025-10-01,11:42:49.000,274,11092958,112765,0,1759318968,13783.53467098,-29.674793430000136,53043.96297408001 2025-10-01,11:42:50.000,274,11093032,112525,0,1759318969,13782.840831050002,-29.632498649996705,53043.52278552 2025-10-01,11:42:51.000,274,11093008,112565,0,1759318970,13782.21435422,-29.75938298999972,53043.01971288 2025-10-01,11:42:52.000,274,11093028,112645,0,1759318971,13781.527250599996,-29.872169069996744,53042.51664024 2025-10-01,11:42:53.000,274,11092919,112605,0,1759318972,13780.705420779988,-29.977906020001683,53042.02055472001 2025-10-01,11:42:54.000,274,11092925,112565,0,1759318973,13780.146307049996,-29.879218199996103,53041.55241768 2025-10-01,11:42:55.000,274,11093019,112565,0,1759318974,13779.445730809988,-29.851021679998667,53040.930564 2025-10-01,11:42:56.000,274,11092922,112445,0,1759318975,13778.59021943999,-29.752333860000363,53040.50434968 2025-10-01,11:42:57.000,274,11092987,112445,0,1759318976,13777.57303662999,-29.851021679998667,53039.945380080004 2025-10-01,11:42:58.000,274,11092897,112445,0,1759318977,13776.35376451999,-29.879218199996103,53039.414358960006 2025-10-01,11:42:59.000,274,11093010,112685,0,1759318978,13775.316372779991,-30.16823252999893,53038.87635072 2025-10-01,11:43:00.000,274,11092948,112645,0,1759318979,13774.204881630001,-30.429050339997048,53038.36629096 2025-10-01,11:43:01.000,274,11092968,112605,0,1759318980,13773.113599409997,-30.654622499998368,53037.82828272001 2025-10-01,11:43:02.000,274,11093028,112485,0,1759318981,13771.995371949997,-30.964784219999274,53037.32521008001 2025-10-01,11:43:03.000,274,11092942,112605,0,1759318982,13771.160069509999,-31.133963339998445,53036.79418896 2025-10-01,11:43:04.000,274,11092979,112725,0,1759318983,13770.35844861999,-31.23265115999675,53036.2841292 2025-10-01,11:43:05.000,274,11092921,112565,0,1759318984,13769.563564039992,-31.535763749998296,53035.75310808 2025-10-01,11:43:06.000,274,11092944,112805,0,1759318985,13769.07854971999,-31.80363068999577,53035.270996800005 2025-10-01,11:43:07.000,274,11092985,112965,0,1759318986,13768.559853849998,-32.03625197999645,53034.72600144 2025-10-01,11:43:08.000,274,11092941,112605,0,1759318987,13768.667634809994,-31.90231851000135,53034.22991592 2025-10-01,11:43:09.000,274,11092956,112445,0,1759318988,13768.586799089993,-31.549862009997014,53033.72684328 2025-10-01,11:43:10.000,274,11092968,112445,0,1759318989,13768.782152079999,-31.45117418999871,53033.21678352 2025-10-01,11:43:11.000,274,11092973,112605,0,1759318990,13768.485754439993,-31.64150069999596,53032.71371088 2025-10-01,11:43:12.000,274,11092971,112805,0,1759318991,13768.00747643,-31.972809810002218,53032.23858672 2025-10-01,11:43:13.000,274,11092915,112365,0,1759318992,13767.468571629994,-32.16313631999947,53031.700578480006 2025-10-01,11:43:14.000,274,11092994,112485,0,1759318993,13766.997029929997,-32.26887326999713,53031.246415680005 2025-10-01,11:43:15.000,274,11093013,112365,0,1759318994,13766.57937870999,-32.49444542999845,53030.792252880005 2025-10-01,11:43:16.000,274,11092950,112525,0,1759318995,13766.195409039989,-32.621329770001466,53030.44988400001 2025-10-01,11:43:17.000,274,11093020,112165,0,1759318996,13766.188672729993,-32.72001758999977,53029.974759840006 2025-10-01,11:43:18.000,274,11092928,112685,0,1759318997,13766.572642399995,-32.90329496999766,53029.48566144 2025-10-01,11:43:19.000,274,11092923,112605,0,1759318998,13766.64674181,-32.853951060002146,53029.066434240005 2025-10-01,11:43:20.000,274,11092940,112405,0,1759318999,13766.410970959994,-32.755263239996566,53028.64021992 2025-10-01,11:43:21.000,274,11092944,112445,0,1759319000,13766.040473909998,-32.70591933000105,53028.227979840005 2025-10-01,11:43:22.000,274,11092963,112565,0,1759319001,13765.58914114,-32.6847719399957,53027.85766248 2025-10-01,11:43:23.000,274,11092946,112485,0,1759319002,13765.21864408999,-32.621329770001466,53027.48035800001 2025-10-01,11:43:24.000,274,11092987,112485,0,1759319003,13765.110863129994,-32.360511959996074,53027.06811792 2025-10-01,11:43:25.000,274,11093014,112525,0,1759319004,13765.077181579989,-32.07149763000052,53026.75369752 2025-10-01,11:43:26.000,274,11092924,112645,0,1759319005,13765.15801729999,-31.817728950001765,53026.37639304001 2025-10-01,11:43:27.000,274,11092960,112445,0,1759319006,13765.40726077,-31.387732019997202,53025.999088560005 2025-10-01,11:43:28.000,274,11092908,112925,0,1759319007,13765.46788756,-31.119865079999727,53025.663706800005 2025-10-01,11:43:29.000,274,11092935,112805,0,1759319008,13765.555459589996,-30.682819019995804,53025.35627352 2025-10-01,11:43:30.000,274,11092947,112565,0,1759319009,13765.393788149995,-30.492492509998556,53025.041853120005 2025-10-01,11:43:31.000,274,11092932,112445,0,1759319010,13765.454414939995,-30.252822089998517,53024.69948424001 2025-10-01,11:43:32.000,274,11092978,112565,0,1759319011,13765.413997079995,-30.048397319995274,53024.489870640005 2025-10-01,11:43:33.000,274,11092972,112765,0,1759319012,13765.562195899991,-29.9920042800004,53024.217372959996 2025-10-01,11:43:34.000,274,11092963,112445,0,1759319013,13766.074155459988,-29.921512979999534,53023.9518624 2025-10-01,11:43:35.000,274,11092962,112805,0,1759319014,13766.48507037,-29.96380775999569,53023.76321016001 2025-10-01,11:43:36.000,274,11092941,112445,0,1759319015,13767.178910299997,-29.886267329995462,53023.483725360005 2025-10-01,11:43:37.000,274,11093004,112605,0,1759319016,13767.69760616999,-29.42807388000074,53023.33699584001 2025-10-01,11:43:38.000,274,11092906,112605,0,1759319017,13768.074839529996,-29.230698239996855,53023.12738224 2025-10-01,11:43:39.000,274,11092990,112565,0,1759319018,13768.660898499998,-28.89938912999787,53023.00161408001 2025-10-01,11:43:40.000,274,11092978,112125,0,1759319019,13769.280639019991,-28.645620449999114,53022.84789744 2025-10-01,11:43:41.000,274,11093010,112605,0,1759319020,13770.30455814,-28.229721780000546,53022.68719368001 2025-10-01,11:43:42.000,274,11092933,112365,0,1759319021,13771.119651649999,-27.961854839995794,53022.60334824 2025-10-01,11:43:43.000,274,11092930,112245,0,1759319022,13771.591193349996,-27.87021614999685,53022.49155432 2025-10-01,11:43:44.000,274,11093030,112725,0,1759319023,13772.210933869988,-27.588250950000656,53022.407708880004 2025-10-01,11:43:45.000,274,11092987,112525,0,1759319024,13772.810465459996,-27.560054429995944,53022.38674752 2025-10-01,11:43:46.000,274,11092993,112445,0,1759319025,13773.214644059997,-27.69398789999832,53022.3448248 2025-10-01,11:43:47.000,274,11092988,112565,0,1759319026,13773.93542922999,-27.34153140000126,53022.33085056001 2025-10-01,11:43:48.000,274,11092929,112525,0,1759319027,13774.730313809989,-26.671864049996657,53022.33085056001 2025-10-01,11:43:49.000,274,11092948,112605,0,1759319028,13775.21532812999,-26.46743928000069,53022.407708880004 2025-10-01,11:43:50.000,274,11092921,112285,0,1759319029,13775.403944810001,-26.24186711999937,53022.414696 2025-10-01,11:43:51.000,274,11092986,112805,0,1759319030,13775.451098979996,-26.19252320999658,53022.44264448 2025-10-01,11:43:52.000,274,11093021,112565,0,1759319031,13776.21903832,-26.277112769996165,53022.49854144001 2025-10-01,11:43:53.000,274,11092961,112525,0,1759319032,13777.445046739995,-26.00219669999933,53022.45661872 2025-10-01,11:43:54.000,274,11092998,112725,0,1759319033,13777.930061059997,-26.079737129999558,53022.5544384 2025-10-01,11:43:55.000,274,11092965,112445,0,1759319034,13778.46896585999,-25.938754529997823,53022.63828384001 2025-10-01,11:43:56.000,274,11093001,112605,0,1759319035,13778.77209980999,-25.529904989998613,53022.63129672 2025-10-01,11:43:57.000,274,11092970,112645,0,1759319036,13779.102179000001,-25.099908060001326,53022.68020656 2025-10-01,11:43:58.000,274,11092905,112285,0,1759319037,13779.694974279999,-24.824991989997216,53022.71514216001 2025-10-01,11:43:59.000,274,11093014,112565,0,1759319038,13779.566984389989,-24.67696025999612,53022.73610352001 2025-10-01,11:44:00.000,274,11092994,112645,0,1759319039,13779.70844689999,-24.662861999997403,53022.84789744 2025-10-01,11:44:01.000,274,11092926,112445,0,1759319040,13780.321451110001,-24.458437230001437,53022.81994896 2025-10-01,11:44:02.000,274,11093031,112365,0,1759319041,13780.516804099992,-24.451388100002077,53022.875845919996 2025-10-01,11:44:03.000,274,11092994,112485,0,1759319042,13780.833410669999,-24.55712504999974,53022.88283304001 2025-10-01,11:44:04.000,274,11093012,112605,0,1759319043,13781.23085295999,-24.359749409995857,53022.94571712 2025-10-01,11:44:05.000,274,11093004,112605,0,1759319044,13781.749548829997,-24.14827551000053,53023.00161408001 2025-10-01,11:44:06.000,274,11092996,112685,0,1759319045,13782.51748817,-23.950899869996647,53022.99462696 2025-10-01,11:44:07.000,274,11092979,112805,0,1759319046,13783.096810829993,-23.774671619998117,53023.02257544001 2025-10-01,11:44:08.000,274,11092978,112805,0,1759319047,13783.53467098,-23.394018599996343,53023.099433760006 2025-10-01,11:44:09.000,274,11092965,112445,0,1759319048,13783.824332309996,-23.090906010002072,53023.246163280004 2025-10-01,11:44:10.000,274,11093007,112805,0,1759319049,13784.599007959994,-22.519926479995775,53023.26013752001 2025-10-01,11:44:11.000,274,11092933,112565,0,1759319050,13785.340002060002,-21.78681695999694,53023.378918559996 2025-10-01,11:44:12.000,274,11092932,112485,0,1759319051,13786.289821769991,-21.399114809995808,53023.44878976 2025-10-01,11:44:13.000,274,11093018,112445,0,1759319052,13787.31374089,-21.02551092000067,53023.56058368 2025-10-01,11:44:14.000,274,11092948,112645,0,1759319053,13787.852645689993,-20.884528319998935,53023.67936472 2025-10-01,11:44:15.000,274,11093003,112485,0,1759319054,13788.39155049,-20.7435457199972,53023.82609424 2025-10-01,11:44:16.000,274,11093017,112445,0,1759319055,13789.112335659993,-20.292401400001836,53023.96583664 2025-10-01,11:44:17.000,274,11092987,112605,0,1759319056,13790.028473819992,-19.770765779998328,53024.11955328 2025-10-01,11:44:18.000,274,11092986,112725,0,1759319057,13790.917666739995,-19.58748840000044,53024.35711536 2025-10-01,11:44:19.000,274,11093046,112805,0,1759319058,13791.496989400002,-19.488800580002135,53024.57371608 2025-10-01,11:44:20.000,274,11092928,112485,0,1759319059,13791.84054120999,-19.30552319999697,53024.776342560006 2025-10-01,11:44:21.000,274,11092965,112805,0,1759319060,13792.22451087999,-19.235031899996102,53024.93704632001 2025-10-01,11:44:22.000,274,11093009,112325,0,1759319061,13792.918350809989,-19.016508870001417,53025.209544000005 2025-10-01,11:44:23.000,274,11092957,112565,0,1759319062,13793.497673469996,-18.734543669997947,53025.40518336 2025-10-01,11:44:24.000,274,11092929,112565,0,1759319063,13794.124150299998,-18.727494539998588,53025.69165528 2025-10-01,11:44:25.000,274,11092936,112845,0,1759319064,13795.053761080002,-18.741592799997306,53025.929217360004 2025-10-01,11:44:26.000,274,11092945,112805,0,1759319065,13795.82170041999,-18.65700323999772,53026.18774080001 2025-10-01,11:44:27.000,274,11092999,112365,0,1759319066,13796.73783857999,-18.917821049995837,53026.43927712 2025-10-01,11:44:28.000,274,11093028,112525,0,1759319067,13797.195907659996,-19.192737119999947,53026.70478768 2025-10-01,11:44:29.000,274,11093008,112725,0,1759319068,13797.647240429993,-19.51699709999957,53027.03318232 2025-10-01,11:44:30.000,274,11092960,112405,0,1759319069,13798.12551844,-19.686176219998742,53027.25677016 2025-10-01,11:44:31.000,274,11092973,112365,0,1759319070,13798.496015489996,-19.74961839000025,53027.5152936 2025-10-01,11:44:32.000,274,11092967,112445,0,1759319071,13798.778940509997,-19.806011429995124,53027.74586856001 2025-10-01,11:44:33.000,274,11092962,112605,0,1759319072,13798.853039919988,-20.130271410002024,53028.02535336 2025-10-01,11:44:34.000,274,11092990,112685,0,1759319073,13798.873248849988,-20.271254009996483,53028.2838768 2025-10-01,11:44:35.000,274,11092954,112685,0,1759319074,13799.068601839994,-20.320597919999273,53028.50047752 2025-10-01,11:44:36.000,274,11092966,112605,0,1759319075,13799.472780439995,-20.20781184000225,53028.68912976 2025-10-01,11:44:37.000,274,11093017,112445,0,1759319076,13799.674869739996,-19.92584663999878,53028.898743360005 2025-10-01,11:44:38.000,274,11092938,112525,0,1759319077,13799.735496529996,-19.99633793999965,53029.14329256 2025-10-01,11:44:39.000,274,11092967,112725,0,1759319078,13799.634451879996,-20.10912401999667,53029.34591904001 2025-10-01,11:44:40.000,274,11092997,112805,0,1759319079,13799.722023909992,-20.236008359999687,53029.51360992001 2025-10-01,11:44:41.000,274,11092923,112605,0,1759319080,13799.836541179997,-20.250106619998405,53029.65335232 2025-10-01,11:44:42.000,274,11093010,112765,0,1759319081,13799.843277489992,-20.15846792999946,53029.93283712 2025-10-01,11:44:43.000,274,11092924,112645,0,1759319082,13799.971267380002,-19.791913169996405,53030.072579520005 2025-10-01,11:44:44.000,274,11093009,112645,0,1759319083,13800.341764429999,-19.33371972000168,53030.28219312001 2025-10-01,11:44:45.000,274,11092974,112565,0,1759319084,13800.530381109995,-18.910771919996478,53030.44988400001 2025-10-01,11:44:46.000,274,11092949,112485,0,1759319085,13800.68531624,-18.635855849999643,53030.673471840004 2025-10-01,11:44:47.000,274,11092939,112605,0,1759319086,13800.867196610001,-18.60061019999557,53030.85513696001 2025-10-01,11:44:48.000,274,11092982,112805,0,1759319087,13801.129912700002,-18.572413679998135,53031.09269904 2025-10-01,11:44:49.000,274,11092939,112485,0,1759319088,13801.419574029998,-18.26225195999723,53031.31628688001 2025-10-01,11:44:50.000,274,11093029,112565,0,1759319089,13801.587981779994,-17.90274633000081,53031.532887600006 2025-10-01,11:44:51.000,274,11093019,112605,0,1759319090,13801.79680738999,-17.465700269996887,53031.79141104001 2025-10-01,11:44:52.000,274,11092970,112805,0,1759319091,13802.227931230002,-16.98635942999681,53032.014998880004 2025-10-01,11:44:53.000,274,11092965,112565,0,1759319092,13802.679263999999,-16.62685380000039,53032.34339352001 2025-10-01,11:44:54.000,274,11092934,112565,0,1759319093,13803.01607949999,-16.246200779998617,53032.69973664001 2025-10-01,11:44:55.000,274,11092958,112445,0,1759319094,13803.534775369997,-15.780958199997258,53033.091015360005 2025-10-01,11:44:56.000,274,11092975,112565,0,1759319095,13803.99284444999,-15.400305179995485,53033.39146152 2025-10-01,11:44:57.000,274,11092965,112765,0,1759319096,13804.37681411999,-14.920964339995407,53033.80370160001 2025-10-01,11:44:58.000,274,11092933,112445,0,1759319097,13804.983082019993,-14.286542640002153,53034.18100608 2025-10-01,11:44:59.000,274,11092951,112645,0,1759319098,13805.57587729999,-13.934086139997817,53034.5373492 2025-10-01,11:45:00.000,274,11093001,112645,0,1759319099,13806.47180652999,-13.482941819995176,53034.935615040005 2025-10-01,11:45:01.000,274,11092958,112565,0,1759319100,13807.199328009992,-13.04589575999853,53035.389777840006 2025-10-01,11:45:02.000,274,11093026,112405,0,1759319101,13807.846013769995,-12.883765769998718,53035.80900504 2025-10-01,11:45:03.000,274,11092952,112645,0,1759319102,13808.546590010003,-12.644095349998679,53036.26316784 2025-10-01,11:45:04.000,274,11093029,112565,0,1759319103,13809.23369362999,-12.277540589995624,53036.710343520004 2025-10-01,11:45:05.000,274,11092967,112285,0,1759319104,13809.786071049988,-12.04491930000222,53037.19944192 2025-10-01,11:45:06.000,274,11092926,112525,0,1759319105,13810.405811569995,-11.643118889995094,53037.65360472 2025-10-01,11:45:07.000,274,11092958,112485,0,1759319106,13810.783044930002,-11.396399339995696,53038.135716 2025-10-01,11:45:08.000,274,11093010,112765,0,1759319107,13810.944716370002,-11.13558152999758,53038.64577576001 2025-10-01,11:45:09.000,274,11092990,112685,0,1759319108,13811.227641389989,-10.846567200002028,53039.225706720004 2025-10-01,11:45:10.000,274,11092942,112885,0,1759319109,13811.55098426999,-10.55050373999984,53039.707818 2025-10-01,11:45:11.000,274,11093007,112445,0,1759319110,13811.914745009992,-10.205096370002138,53040.22486488001 2025-10-01,11:45:12.000,274,11093024,112605,0,1759319111,13812.298714679993,-9.838541609999083,53040.734924640004 2025-10-01,11:45:13.000,274,11092959,112525,0,1759319112,13812.58837600999,-9.345102510000288,53041.258958640006 2025-10-01,11:45:14.000,274,11092954,112965,0,1759319113,13812.972345679991,-9.013793400001305,53041.762031280006 2025-10-01,11:45:15.000,274,11093004,112685,0,1759319114,13813.551668339998,-8.569698209998023,53042.327988 2025-10-01,11:45:16.000,274,11092915,112805,0,1759319115,13814.02994634999,-8.174946929997532,53042.82407352 2025-10-01,11:45:17.000,274,11092940,112805,0,1759319116,13814.589060079998,-7.716753479995532,53043.36208176001 2025-10-01,11:45:18.000,274,11092983,112645,0,1759319117,13815.222273219995,-7.061184389996924,53043.97694832 2025-10-01,11:45:19.000,274,11092947,112405,0,1759319118,13815.639924440002,-6.426762689996394,53044.51495656001 2025-10-01,11:45:20.000,274,11093019,112565,0,1759319119,13815.983476249989,-5.834635769999295,53045.03200344 2025-10-01,11:45:21.000,274,11092982,112645,0,1759319120,13816.16535661999,-5.150870159995975,53045.56302456 2025-10-01,11:45:22.000,274,11093005,112605,0,1759319121,13816.562798909996,-4.572841499997594,53046.09404568001 2025-10-01,11:45:23.000,274,11092953,112485,0,1759319122,13816.987186439997,-4.06530414000008,53046.70891224 2025-10-01,11:45:24.000,274,11092993,112525,0,1759319123,13817.094967399993,-3.748093289999815,53047.21198488 2025-10-01,11:45:25.000,274,11092986,112445,0,1759319124,13817.020867990002,-3.6071106899980805,53047.79191584 2025-10-01,11:45:26.000,274,11092990,112925,0,1759319125,13816.892878099992,-3.268752449999738,53048.329924080004 2025-10-01,11:45:27.000,274,11093017,112485,0,1759319126,13816.973713819993,-2.683674660001998,53048.77709976001 2025-10-01,11:45:28.000,274,11092922,112605,0,1759319127,13817.135385259993,-2.260726859996794,53049.23126256001 2025-10-01,11:45:29.000,274,11092958,112485,0,1759319128,13817.46546444999,-1.8871229700016556,53049.64350264001 2025-10-01,11:45:30.000,274,11092962,112245,0,1759319129,13817.79554364,-1.492371690001164,53050.09766544001 2025-10-01,11:45:31.000,274,11092985,112685,0,1759319130,13818.038050800002,-1.1258169299981091,53050.51689264 2025-10-01,11:45:32.000,274,11092962,112965,0,1759319131,13818.260349030003,-0.7592621700023301,53051.00599104001 2025-10-01,11:45:33.000,274,11092979,112725,0,1759319132,13818.428756779998,-0.33631436999712605,53051.45316672 2025-10-01,11:45:34.000,274,11092925,112285,0,1759319133,13818.590428219999,-0.11779133999516489,53051.87938104 2025-10-01,11:45:35.000,274,11092969,112445,0,1759319134,13818.63084608,0.09368256000016117,53052.33354384 2025-10-01,11:45:36.000,274,11093042,112685,0,1759319135,13818.408547849998,0.13597734000359196,53052.759758160006 2025-10-01,11:45:37.000,274,11093032,112565,0,1759319136,13818.118886520002,0.41089341000042623,53053.13007552 2025-10-01,11:45:38.000,274,11092941,112525,0,1759319137,13817.937006150001,1.0030203300048015,53053.51436712 2025-10-01,11:45:39.000,274,11092956,112485,0,1759319138,13817.57324541,1.4259681300027296,53053.8916716 2025-10-01,11:45:40.000,274,11093014,112805,0,1759319139,13817.32400193999,1.919407230001525,53054.21307912001 2025-10-01,11:45:41.000,274,11093026,112245,0,1759319140,13817.054549539993,2.4198954599996796,53054.56942224 2025-10-01,11:45:42.000,274,11092991,112645,0,1759319141,13816.913087029992,2.9415310800031875,53054.79301008001 2025-10-01,11:45:43.000,274,11092940,112645,0,1759319142,13816.845723929997,3.378577139999834,53055.10044336001 2025-10-01,11:45:44.000,274,11093001,112645,0,1759319143,13816.677316180001,3.7169353799981764,53055.421850880004 2025-10-01,11:45:45.000,274,11093034,112605,0,1759319144,13816.32702805999,3.9425075399994967,53055.72229704001 2025-10-01,11:45:46.000,274,11093012,112325,0,1759319145,13815.882431599988,4.231521870002325,53056.07165304 2025-10-01,11:45:47.000,274,11092966,112365,0,1759319146,13815.478253000001,4.450044900004286,53056.2672924 2025-10-01,11:45:48.000,274,11092936,112685,0,1759319147,13815.25595477,4.767255750004551,53056.53280296 2025-10-01,11:45:49.000,274,11093020,112445,0,1759319148,13815.0740744,5.197252680001839,53056.7913264 2025-10-01,11:45:50.000,274,11093014,112525,0,1759319149,13815.13470119,5.479217879998032,53057.049849840005 2025-10-01,11:45:51.000,274,11093007,112445,0,1759319150,13815.343526799996,5.831674380002369,53057.21055360001 2025-10-01,11:45:52.000,274,11092996,112445,0,1759319151,13815.687078609997,6.374457390003954,53057.4201672 2025-10-01,11:45:53.000,274,11093025,112445,0,1759319152,13815.848750049998,6.952486050002335,53057.66471640001 2025-10-01,11:45:54.000,274,11092937,112565,0,1759319153,13815.592770269992,7.474121669998567,53057.88131712001 2025-10-01,11:45:55.000,274,11092991,112365,0,1759319154,13815.491725619991,7.932315120000567,53058.20272464 2025-10-01,11:45:56.000,274,11092976,112605,0,1759319155,13815.323317869996,8.115592499998456,53058.391376880005 2025-10-01,11:45:57.000,274,11092935,112525,0,1759319156,13815.17511905,8.446901610004716,53058.67086168001 2025-10-01,11:45:58.000,274,11092972,112645,0,1759319157,13815.262691079995,8.876898540002003,53058.964320720006 2025-10-01,11:45:59.000,274,11092943,112645,0,1759319158,13815.31658156,9.201158520001627,53059.10406312001 2025-10-01,11:46:00.000,274,11093048,112645,0,1759319159,13815.363735729996,9.490172850004456,53059.42547064 2025-10-01,11:46:01.000,274,11092970,112485,0,1759319160,13815.518670860001,9.75803979000193,53059.60713576001 2025-10-01,11:46:02.000,274,11092942,112685,0,1759319161,13815.586033959997,9.863776739999594,53059.87963344 2025-10-01,11:46:03.000,274,11092940,112485,0,1759319162,13815.565825029997,9.793285439998726,53060.15911824001 2025-10-01,11:46:04.000,274,11092904,112645,0,1759319163,13815.478253000001,9.81443283000408,53060.41065456 2025-10-01,11:46:05.000,274,11093020,112645,0,1759319164,13815.424362519996,9.40558329000487,53060.64821664 2025-10-01,11:46:06.000,274,11092989,112525,0,1759319165,13815.653397059992,9.024930270003097,53060.92770144001 2025-10-01,11:46:07.000,274,11092961,112245,0,1759319166,13815.525407169996,8.510343779998948,53061.1582764 2025-10-01,11:46:08.000,274,11092986,112525,0,1759319167,13815.24921845999,8.073297720002302,53061.36789 2025-10-01,11:46:09.000,274,11092985,112645,0,1759319168,13814.96629343999,7.932315120000567,53061.53558088 2025-10-01,11:46:10.000,274,11093026,112525,0,1759319169,13814.676632109993,7.664448180003092,53061.73820736001 2025-10-01,11:46:11.000,274,11093016,112565,0,1759319170,13814.218563030001,7.156910819998302,53061.843014160004 2025-10-01,11:46:12.000,274,11092953,112565,0,1759319171,13813.437151069993,6.614127810003993,53061.9268596 2025-10-01,11:46:13.000,274,11092941,112365,0,1759319172,13812.662475419995,6.205278270004783,53062.01769216 2025-10-01,11:46:14.000,274,11092983,112445,0,1759319173,13811.827172979996,5.7682322100008605,53062.01769216 2025-10-01,11:46:15.000,274,11092966,112525,0,1759319174,13810.890825889997,5.197252680001839,53062.05262776001 2025-10-01,11:46:16.000,274,11092999,112285,0,1759319175,13809.981424039994,4.54873272000259,53061.94782096 2025-10-01,11:46:17.000,274,11092960,112805,0,1759319176,13809.0787585,3.949556669998856,53061.85000128 2025-10-01,11:46:18.000,274,11092944,112605,0,1759319177,13807.99421258999,3.5266088700009277,53061.71724600001 2025-10-01,11:46:19.000,274,11093001,112525,0,1759319178,13806.808622029996,3.2587419300034526,53061.528593760006 2025-10-01,11:46:20.000,274,11093018,112405,0,1759319179,13805.56240468,2.962678470001265,53061.32596728 2025-10-01,11:46:21.000,274,11092899,112525,0,1759319180,13804.066943859994,2.5820254499994917,53061.0534696 2025-10-01,11:46:22.000,274,11093037,112525,0,1759319181,13802.611900899989,2.3000602500032983,53060.64821664 2025-10-01,11:46:23.000,274,11092984,112445,0,1759319182,13801.183803179993,1.9969476600017515,53060.333796240004 2025-10-01,11:46:24.000,274,11092964,112605,0,1759319183,13799.722023909992,1.8559650600000168,53059.970466000006 2025-10-01,11:46:25.000,274,11092914,112805,0,1759319184,13798.26024463999,1.9264563600008842,53059.48835472001 2025-10-01,11:46:26.000,274,11093033,112565,0,1759319185,13797.00055466999,2.0110459200004698,53059.05515328001 2025-10-01,11:46:27.000,274,11093032,112605,0,1759319186,13795.814964109995,2.1026846099994145,53058.52413216 2025-10-01,11:46:28.000,274,11092996,112525,0,1759319187,13794.353184839994,2.1449793900028453,53057.958175440006 2025-10-01,11:46:29.000,274,11092999,112645,0,1759319188,13793.005922839999,2.2648145999992266,53057.455102800006 2025-10-01,11:46:30.000,274,11093028,112685,0,1759319189,13791.766441799999,2.483337630001188,53056.8611976 2025-10-01,11:46:31.000,274,11092951,112805,0,1759319190,13790.70210481999,2.701860660003149,53056.2672924 2025-10-01,11:46:32.000,274,11093019,112685,0,1759319191,13789.63103153,2.645467620001,53055.75024552001 2025-10-01,11:46:33.000,274,11093003,112605,0,1759319192,13788.49259514,2.5326815400039777,53055.17031456 2025-10-01,11:46:34.000,274,11093019,112405,0,1759319193,13787.556248050001,2.3494041599988122,53054.66724192 2025-10-01,11:46:35.000,274,11093012,112685,0,1759319194,13786.619900960002,1.975800270003674,53054.12224656001 2025-10-01,11:46:36.000,274,11092965,112965,0,1759319195,13785.750916969999,1.609245510000619,53053.64013528001 2025-10-01,11:46:37.000,274,11092958,112445,0,1759319196,13784.780888329995,1.341378570003144,53053.13007552 2025-10-01,11:46:38.000,274,11092955,112725,0,1759319197,13783.925376959996,1.1017081500031054,53052.60604152 2025-10-01,11:46:39.000,274,11092994,112685,0,1759319198,13783.460571569994,1.080560759997752,53052.09598176 2025-10-01,11:46:40.000,274,11093049,112565,0,1759319199,13782.955348319992,0.9889220699988073,53051.59989624 2025-10-01,11:46:41.000,274,11092949,112405,0,1759319200,13782.29518994,0.8056446900009178,53051.1666948 2025-10-01,11:46:42.000,274,11092954,112605,0,1759319201,13781.385788089996,0.4884338400006527,53050.677596400004 2025-10-01,11:46:43.000,274,11093021,112525,0,1759319202,13780.388814209997,0.06548604000272462,53050.27933056 2025-10-01,11:46:44.000,274,11092960,112565,0,1759319203,13779.398576639993,-0.3292652399977669,53049.93696168 2025-10-01,11:46:45.000,274,11092952,112765,0,1759319204,13778.522856339994,-0.646476089998032,53049.503760240004 2025-10-01,11:46:46.000,274,11092947,112725,0,1759319205,13777.727971759996,-0.8790973799987114,53049.07754592 2025-10-01,11:46:47.000,274,11092958,112605,0,1759319206,13776.960032419993,-1.0341782399991644,53048.64434448 2025-10-01,11:46:48.000,274,11092991,112605,0,1759319207,13775.949585919989,-1.2949960499972804,53048.26005288 2025-10-01,11:46:49.000,274,11092961,112725,0,1759319208,13775.05365668999,-1.4077821300015785,53047.81986432001 2025-10-01,11:46:50.000,274,11092959,112605,0,1759319209,13774.177936389991,-1.5276173399979598,53047.43557272001 2025-10-01,11:46:51.000,274,11092988,112765,0,1759319210,13773.450414909988,-1.3936838699955842,53046.98140992001 2025-10-01,11:46:52.000,274,11092956,112565,0,1759319211,13772.67573925999,-1.3231925700019929,53046.56218272 2025-10-01,11:46:53.000,274,11093000,112805,0,1759319212,13771.833700509997,-1.2456521400017664,53046.149942640004 2025-10-01,11:46:54.000,274,11092940,112725,0,1759319213,13771.227432609994,-1.2033573599983356,53045.6818056 2025-10-01,11:46:55.000,274,11092978,112485,0,1759319214,13770.607692090001,-1.386634739996225,53045.311488240004 2025-10-01,11:46:56.000,274,11092951,112725,0,1759319215,13769.765653339993,-1.6051577699981863,53044.83636408 2025-10-01,11:46:57.000,274,11092960,112325,0,1759319216,13768.99771399999,-1.3443399600000703,53044.46604672001 2025-10-01,11:46:58.000,274,11092971,112645,0,1759319217,13768.452072890002,-1.1258169299981091,53044.074768 2025-10-01,11:46:59.000,274,11092960,112445,0,1759319218,13767.94684964,-1.3443399600000703,53043.67650216001 2025-10-01,11:47:00.000,274,11092954,112565,0,1759319219,13767.455099009989,-1.696796459997131,53043.32714616 2025-10-01,11:47:01.000,274,11092949,112445,0,1759319220,13766.72084121999,-2.056302090000827,53042.984777280006 2025-10-01,11:47:02.000,274,11093033,112445,0,1759319221,13765.899011399997,-2.260726859996794,53042.60048568001 2025-10-01,11:47:03.000,274,11092942,112805,0,1759319222,13765.28600719,-2.5567903199989814,53042.314013760006 2025-10-01,11:47:04.000,274,11093003,112605,0,1759319223,13764.625848809992,-2.859902910000528,53041.99260624 2025-10-01,11:47:05.000,274,11092964,112525,0,1759319224,13764.356396409996,-2.9374433400007547,53041.67818584 2025-10-01,11:47:06.000,274,11092955,112285,0,1759319225,13763.99937197999,-2.9797381199969095,53041.37075256 2025-10-01,11:47:07.000,274,11093009,112645,0,1759319226,13763.278586809996,-3.1771137600007933,53041.04934504 2025-10-01,11:47:08.000,274,11093027,112605,0,1759319227,13762.69926414999,-3.423833310000191,53040.7908216 2025-10-01,11:47:09.000,274,11093025,112685,0,1759319228,13761.938061119996,-3.7621915499985334,53040.52531104 2025-10-01,11:47:10.000,274,11093009,112605,0,1759319229,13761.250957499993,-4.086451529998158,53040.2667876 2025-10-01,11:47:11.000,274,11092965,112445,0,1759319230,13760.75247056,-4.178090219997102,53039.92441872 2025-10-01,11:47:12.000,274,11092981,112645,0,1759319231,13760.166411589998,-4.2908763000014005,53039.582049840006 2025-10-01,11:47:13.000,274,11092995,112685,0,1759319232,13759.715078820002,-4.467104549999931,53039.28859080001 2025-10-01,11:47:14.000,274,11092936,112565,0,1759319233,13759.38499962999,-4.460055420000572,53038.98115752001 2025-10-01,11:47:15.000,274,11092952,112445,0,1759319234,13759.027975199999,-4.601038020002306,53038.63878864 2025-10-01,11:47:16.000,274,11092976,112765,0,1759319235,13759.115547229994,-4.749069749996124,53038.37327808 2025-10-01,11:47:17.000,274,11092949,112565,0,1759319236,13759.236800809995,-4.636283669999102,53037.954050880006 2025-10-01,11:47:18.000,274,11092979,112525,0,1759319237,13759.20985557,-4.734971489997406,53037.786360000006 2025-10-01,11:47:19.000,274,11092944,112445,0,1759319238,13759.06165674999,-4.805462789998273,53037.51386232 2025-10-01,11:47:20.000,274,11092958,112725,0,1759319239,13759.04144781999,-4.897101479997218,53037.283287360005 2025-10-01,11:47:21.000,274,11092970,112285,0,1759319240,13758.825885899998,-5.186115810000047,53036.97585408 2025-10-01,11:47:22.000,274,11092968,112365,0,1759319241,13758.846094829998,-5.298901889997069,53036.76624048 2025-10-01,11:47:23.000,274,11093022,112605,0,1759319242,13758.542960879997,-5.277754499998991,53036.507717039996 2025-10-01,11:47:24.000,274,11092966,112525,0,1759319243,13758.462125159997,-5.235459719995561,53036.17932240001 2025-10-01,11:47:25.000,274,11092968,112725,0,1759319244,13758.327398959991,-5.235459719995561,53035.8299664 2025-10-01,11:47:26.000,274,11093010,112565,0,1759319245,13757.86259356999,-5.29185275999771,53035.5854172 2025-10-01,11:47:27.000,274,11092956,112685,0,1759319246,13757.222644119996,-5.658407520000765,53035.28497104 2025-10-01,11:47:28.000,274,11092937,112365,0,1759319247,13756.80499289999,-6.158895749998919,53034.9216408 2025-10-01,11:47:29.000,274,11092979,112405,0,1759319248,13756.488386329998,-6.518401379995339,53034.663117359996 2025-10-01,11:47:30.000,274,11092931,112805,0,1759319249,13756.084207729997,-6.7510226699960185,53034.27882576 2025-10-01,11:47:31.000,274,11092952,112605,0,1759319250,13755.720446989995,-6.941349180000543,53033.90152128001 2025-10-01,11:47:32.000,274,11092987,112645,0,1759319251,13755.134388019993,-7.047086129998206,53033.48928120001 2025-10-01,11:47:33.000,274,11093022,112805,0,1759319252,13754.844726689997,-7.293805679997604,53033.06306688001 2025-10-01,11:47:34.000,274,11092970,112645,0,1759319253,13754.750418349991,-7.674458699999377,53032.64383968 2025-10-01,11:47:35.000,274,11092930,112485,0,1759319254,13754.211513549999,-7.4841321900021285,53032.09884432 2025-10-01,11:47:36.000,274,11092913,112605,0,1759319255,13753.517673620001,-7.37134610999783,53031.66564288 2025-10-01,11:47:37.000,274,11092950,112525,0,1759319256,13752.621744390002,-7.3783952399971895,53031.10667328 2025-10-01,11:47:38.000,274,11092936,112645,0,1759319257,13751.981794939995,-7.1951178599993,53030.56866504001 2025-10-01,11:47:39.000,274,11093005,112485,0,1759319258,13751.362054420002,-7.300854809996963,53029.98174696 2025-10-01,11:47:40.000,274,11092953,112405,0,1759319259,13750.802940689995,-7.166921340001863,53029.44373872001 2025-10-01,11:47:41.000,274,11092997,112445,0,1759319260,13750.048473969997,-7.124626559998433,53028.877782 2025-10-01,11:47:42.000,274,11092945,112165,0,1759319261,13749.502832859995,-7.181019600000582,53028.297851040006 2025-10-01,11:47:43.000,274,11093005,112285,0,1759319262,13749.011082229998,-7.1951178599993,53027.794778400006 2025-10-01,11:47:44.000,274,11092973,112725,0,1759319263,13748.761838760001,-6.659383979997074,53027.30568 2025-10-01,11:47:45.000,274,11092992,112605,0,1759319264,13749.017818539993,-6.243485309998505,53026.73273616 2025-10-01,11:47:46.000,274,11092935,112725,0,1759319265,13749.206435219989,-5.933323589997599,53026.18774080001 2025-10-01,11:47:47.000,274,11092994,112285,0,1759319266,13749.091917949998,-5.7570953399990685,53025.74056512 2025-10-01,11:47:48.000,274,11093024,112565,0,1759319267,13749.273798319999,-5.510375789999671,53025.30037656001 2025-10-01,11:47:49.000,274,11093015,112645,0,1759319268,13749.805966809996,-4.953494519999367,53024.888136479996 2025-10-01,11:47:50.000,274,11092941,112525,0,1759319269,13750.095628139992,-4.608087150001666,53024.45493504 2025-10-01,11:47:51.000,274,11092994,112605,0,1759319270,13750.493070429999,-4.375465860000986,53024.049682079996 2025-10-01,11:47:52.000,274,11092945,112565,0,1759319271,13750.290981129998,-4.107598919996235,53023.73526168 2025-10-01,11:47:53.000,274,11092978,112645,0,1759319272,13750.371816849998,-4.142844570000307,53023.42084128 2025-10-01,11:47:54.000,274,11092987,112605,0,1759319273,13750.365080539988,-4.304974560000119,53023.12039512001 2025-10-01,11:47:55.000,274,11092994,112805,0,1759319274,13750.223618030002,-4.622185410000384,53022.91776864 2025-10-01,11:47:56.000,274,11092975,112645,0,1759319275,13750.270772199998,-5.115624509999179,53022.63828384001 2025-10-01,11:47:57.000,274,11092943,112645,0,1759319276,13750.237090649993,-5.489228400001593,53022.44264448 2025-10-01,11:47:58.000,274,11092961,112525,0,1759319277,13750.270772199998,-5.848734029998013,53022.24700512 2025-10-01,11:47:59.000,274,11092984,112525,0,1759319278,13750.439179949994,-5.996765759999107,53022.1002756 2025-10-01,11:48:00.000,274,11092950,112525,0,1759319279,13750.62779662999,-6.15184661999956,53021.94655896001 2025-10-01,11:48:01.000,274,11093007,112565,0,1759319280,13750.742313899995,-6.476106599999184,53021.81380368 2025-10-01,11:48:02.000,274,11092941,112525,0,1759319281,13751.005029989996,-6.659383979997074,53021.60419008 2025-10-01,11:48:03.000,274,11092979,112405,0,1759319282,13751.597825269993,-6.976594829997339,53021.45746056 2025-10-01,11:48:04.000,274,11092998,112645,0,1759319283,13752.298401510001,-7.181019600000582,53021.27579544001 2025-10-01,11:48:05.000,274,11092958,112445,0,1759319284,13752.635217009993,-7.434788279999339,53021.16400152 2025-10-01,11:48:06.000,274,11092937,112565,0,1759319285,13752.662162250002,-7.5898691399997915,53021.066181840004 2025-10-01,11:48:07.000,274,11092945,112645,0,1759319286,13752.655425939993,-7.935276509997493,53020.89150384001 2025-10-01,11:48:08.000,274,11092974,112565,0,1759319287,13752.709316419998,-8.59789472999546,53020.76573568 2025-10-01,11:48:09.000,274,11093020,112325,0,1759319288,13752.992241439999,-8.851663410001493,53020.57009632 2025-10-01,11:48:10.000,274,11092941,112805,0,1759319289,13753.180858119995,-8.858712540000852,53020.37445696 2025-10-01,11:48:11.000,274,11092987,112765,0,1759319290,13753.41662897,-9.091333830001531,53020.24170168001 2025-10-01,11:48:12.000,274,11092955,112605,0,1759319291,13753.760180780002,-9.168874260001758,53020.04606232 2025-10-01,11:48:13.000,274,11092984,112645,0,1759319292,13754.110468899999,-9.408544680001796,53019.85042296 2025-10-01,11:48:14.000,274,11092946,112685,0,1759319293,13754.56853797999,-10.007720729998255,53019.68273208 2025-10-01,11:48:15.000,274,11092952,112645,0,1759319294,13754.905353479997,-10.564601999998558,53019.50106696001 2025-10-01,11:48:16.000,274,11092989,112645,0,1759319295,13755.343213629989,-11.234269349995884,53019.40324728001 2025-10-01,11:48:17.000,274,11093007,112485,0,1759319296,13755.868645809991,-11.621971499997017,53019.21459504001 2025-10-01,11:48:18.000,274,11093002,112125,0,1759319297,13756.178516070002,-11.671315409999806,53019.074852640006 2025-10-01,11:48:19.000,274,11092997,112885,0,1759319298,13756.798256589995,-11.812298010001541,53018.90017464001 2025-10-01,11:48:20.000,274,11092957,112605,0,1759319299,13757.552723309993,-12.04491930000222,53018.77440648 2025-10-01,11:48:21.000,274,11092982,112485,0,1759319300,13758.078155489995,-12.425572319996718,53018.58575424 2025-10-01,11:48:22.000,274,11092888,112525,0,1759319301,13758.637269220002,-13.081141409995325,53018.4669732 2025-10-01,11:48:23.000,274,11092971,112645,0,1759319302,13758.940403169989,-13.793103539996082,53018.34120504 2025-10-01,11:48:24.000,274,11092900,112365,0,1759319303,13759.095338299994,-14.519163929995557,53018.25037248 2025-10-01,11:48:25.000,274,11092957,112365,0,1759319304,13759.519725829996,-14.977357379997557,53018.09665584 2025-10-01,11:48:26.000,274,11092993,112485,0,1759319305,13759.708342509992,-15.343912140000612,53018.01281040001 2025-10-01,11:48:27.000,274,11093022,112325,0,1759319306,13759.883486569997,-15.54128777999722,53017.84511952001 2025-10-01,11:48:28.000,274,11092997,112565,0,1759319307,13759.802650849997,-15.773909069997899,53017.663454400004 2025-10-01,11:48:29.000,274,11092939,112525,0,1759319308,13759.580352619996,-16.077021659999446,53017.55864760001 2025-10-01,11:48:30.000,274,11093017,112605,0,1759319309,13759.55340738,-16.38718338000035,53017.36300824 2025-10-01,11:48:31.000,274,11092949,112445,0,1759319310,13759.38499962999,-16.373085120001633,53017.19531736 2025-10-01,11:48:32.000,274,11092982,112725,0,1759319311,13759.34458176999,-16.35898685999564,53017.07653632 2025-10-01,11:48:33.000,274,11092942,112685,0,1759319312,13759.277218669995,-15.907842540000274,53016.873909840004 2025-10-01,11:48:34.000,274,11092973,112365,0,1759319313,13758.873040069993,-15.576533430001291,53016.74814168001 2025-10-01,11:48:35.000,274,11093013,112485,0,1759319314,13758.361080509996,-15.59063169000001,53016.63634776 2025-10-01,11:48:36.000,274,11093003,112645,0,1759319315,13757.828912019999,-15.689319509998313,53016.510579600006 2025-10-01,11:48:37.000,274,11092968,112325,0,1759319316,13757.040763749996,-15.978333840001142,53016.37782432 2025-10-01,11:48:38.000,274,11092956,112325,0,1759319317,13756.488386329998,-16.267348169996694,53016.25904328 2025-10-01,11:48:39.000,274,11093038,112685,0,1759319318,13755.956217840001,-16.535215110001445,53016.11930088 2025-10-01,11:48:40.000,274,11092931,112565,0,1759319319,13755.599193409995,-16.97226116999809,53015.99353272 2025-10-01,11:48:41.000,274,11092992,112245,0,1759319320,13755.5924571,-17.21193158999813,53015.88173880001 2025-10-01,11:48:42.000,274,11093009,112645,0,1759319321,13755.316268389994,-17.20488245999877,53015.74898352 2025-10-01,11:48:43.000,274,11092962,112565,0,1759319322,13755.120915400003,-17.02865421000024,53015.64417672001 2025-10-01,11:48:44.000,274,11092939,112645,0,1759319323,13754.763890969996,-17.000457689995528,53015.51840856 2025-10-01,11:48:45.000,274,11092934,112805,0,1759319324,13754.37318499,-17.240128109995567,53015.35071768 2025-10-01,11:48:46.000,274,11092996,112645,0,1759319325,13754.177831999994,-17.698321559997567,53015.23892376001 2025-10-01,11:48:47.000,274,11093014,112445,0,1759319326,13754.211513549999,-18.325694129998737,53015.12712984 2025-10-01,11:48:48.000,274,11092890,112605,0,1759319327,13754.211513549999,-18.89667365999776,53014.99437456001 2025-10-01,11:48:49.000,274,11092970,112765,0,1759319328,13754.379921299995,-19.235031899996102,53014.89655488 2025-10-01,11:48:50.000,274,11092941,112445,0,1759319329,13754.32603081999,-19.368965369998477,53014.7987352 2025-10-01,11:48:51.000,274,11092929,112365,0,1759319330,13754.30582188999,-19.36191623999912,53014.70091552 2025-10-01,11:48:52.000,274,11093007,112525,0,1759319331,13754.30582188999,-19.657979700001306,53014.6240572 2025-10-01,11:48:53.000,274,11092948,112325,0,1759319332,13754.440548089995,-19.770765779998328,53014.56816024001 2025-10-01,11:48:54.000,274,11092958,112645,0,1759319333,13754.339503439995,-20.22191010000097,53014.49130192001 2025-10-01,11:48:55.000,274,11092925,112685,0,1759319334,13754.32603081999,-20.468629650000366,53014.39348224 2025-10-01,11:48:56.000,274,11092981,112805,0,1759319335,13753.901643290003,-20.546170080000593,53014.30264968001 2025-10-01,11:48:57.000,274,11093009,112645,0,1759319336,13753.632190889992,-20.651907029998256,53014.26771408 2025-10-01,11:48:58.000,274,11093021,112285,0,1759319337,13753.591773029992,-20.666005289996974,53014.1000232 2025-10-01,11:48:59.000,274,11093013,112605,0,1759319338,13753.672608749992,-20.482727909999085,53014.01617776001 2025-10-01,11:49:00.000,274,11092929,112325,0,1759319339,13753.618718270001,-20.271254009996483,53013.93233232 2025-10-01,11:49:01.000,274,11092985,112605,0,1759319340,13753.517673620001,-20.1514188000001,53013.79957704001 2025-10-01,11:49:02.000,274,11092963,112485,0,1759319341,13753.25495753,-20.130271410002024,53013.7157316 2025-10-01,11:49:03.000,274,11092955,112685,0,1759319342,13753.17412181,-20.21486097000161,53013.58297632001 2025-10-01,11:49:04.000,274,11092961,112525,0,1759319343,13753.079813469994,-20.003387069999008,53013.41528544001 2025-10-01,11:49:05.000,274,11092973,112485,0,1759319344,13752.844042619989,-20.038632719995803,53013.324452880006 2025-10-01,11:49:06.000,274,11092964,112445,0,1759319345,13752.487018189997,-19.98928881000029,53013.23362032 2025-10-01,11:49:07.000,274,11092908,112485,0,1759319346,13751.82685980999,-19.98928881000029,53013.135800640004 2025-10-01,11:49:08.000,274,11092972,112725,0,1759319347,13751.463099070002,-20.32764704999863,53013.04496808 2025-10-01,11:49:09.000,274,11092940,112525,0,1759319348,13751.442890140002,-20.426334869996936,53012.97509688 2025-10-01,11:49:10.000,274,11092942,112685,0,1759319349,13751.503516929988,-20.1514188000001,53012.807406 2025-10-01,11:49:11.000,274,11092956,113045,0,1759319350,13751.860541359994,-19.728471000002173,53012.69561208001 2025-10-01,11:49:12.000,274,11092941,112525,0,1759319351,13752.03568542,-18.875526269999682,53012.62574088001 2025-10-01,11:49:13.000,274,11092941,112485,0,1759319352,13752.08957589999,-17.90274633000081,53012.51394696 2025-10-01,11:49:14.000,274,11093028,112565,0,1759319353,13752.338819370001,-17.324717669995152,53012.4929856 2025-10-01,11:49:15.000,274,11093014,112525,0,1759319354,13752.291665199991,-17.09209638000175,53012.45106288 2025-10-01,11:49:16.000,274,11092979,112445,0,1759319355,13752.224302099996,-16.97226116999809,53012.367217440005 2025-10-01,11:49:17.000,274,11092989,112565,0,1759319356,13752.264719959996,-16.605706410002313,53012.32529472 2025-10-01,11:49:18.000,274,11093051,112325,0,1759319357,13752.19735686,-15.823252980000689,53012.25542352 2025-10-01,11:49:19.000,274,11092953,112605,0,1759319358,13752.183884239996,-15.336863010001252,53012.108694 2025-10-01,11:49:20.000,274,11093004,112565,0,1759319359,13752.345555679996,-14.970308249998197,53012.07375840001 2025-10-01,11:49:21.000,274,11092998,112525,0,1759319360,13752.460072950002,-14.808178259998385,53011.95497736001 2025-10-01,11:49:22.000,274,11092924,112485,0,1759319361,13752.776679519993,-14.66719565999665,53011.8990804 2025-10-01,11:49:23.000,274,11092919,112525,0,1759319362,13752.904669409989,-14.617851750001137,53011.83619632001 2025-10-01,11:49:24.000,274,11092931,112605,0,1759319363,13752.911405719999,-14.519163929995557,53011.70344104 2025-10-01,11:49:25.000,274,11092959,112645,0,1759319364,13752.992241439999,-14.54736045000027,53011.66151832 2025-10-01,11:49:26.000,274,11092973,112885,0,1759319365,13753.22801228999,-14.695392180001363,53011.50780168 2025-10-01,11:49:27.000,274,11093033,112685,0,1759319366,13753.39642004,-14.349984809996386,53011.40299488001 2025-10-01,11:49:28.000,274,11092956,112445,0,1759319367,13753.611981959992,-13.85654570999759,53011.35408504001 2025-10-01,11:49:29.000,274,11092948,112605,0,1759319368,13753.982479009988,-13.645071810002264,53011.2702396 2025-10-01,11:49:30.000,274,11093032,112805,0,1759319369,13754.38665760999,-13.356057479999436,53011.22132976 2025-10-01,11:49:31.000,274,11092968,112685,0,1759319370,13754.932298719992,-13.320811829995364,53011.10953584 2025-10-01,11:49:32.000,274,11092963,112445,0,1759319371,13755.349949939999,-12.926060550002148,53011.08158736 2025-10-01,11:49:33.000,274,11092921,112645,0,1759319372,13755.69350175,-12.481965359998867,53011.060626 2025-10-01,11:49:34.000,274,11092933,112525,0,1759319373,13755.89559105,-12.277540589995624,53010.955819200004 2025-10-01,11:49:35.000,274,11092944,112605,0,1759319374,13756.050526179992,-11.840494529998978,53010.96280632 2025-10-01,11:49:36.000,274,11092954,112485,0,1759319375,13756.495122639993,-11.466890639996564,53010.89293512 2025-10-01,11:49:37.000,274,11093031,112525,0,1759319376,13756.589430979999,-11.001648059995205,53010.98376768 2025-10-01,11:49:38.000,274,11092967,112445,0,1759319377,13756.76457503999,-10.423619399996824,53010.976780560006 2025-10-01,11:49:39.000,274,11092944,112445,0,1759319378,13756.919510169995,-9.68346074999863,53010.99774192001 2025-10-01,11:49:40.000,274,11092949,112685,0,1759319379,13757.060972679996,-8.87281079999957,53010.98376768 2025-10-01,11:49:41.000,274,11093010,112285,0,1759319380,13757.492096519993,-8.259536489997117,53010.98376768 2025-10-01,11:49:42.000,274,11093046,112645,0,1759319381,13757.721131059989,-7.857736079997267,53011.10953584 2025-10-01,11:49:43.000,274,11092919,112725,0,1759319382,13757.801966779989,-7.561672620002355,53011.144471440006 2025-10-01,11:49:44.000,274,11092969,112605,0,1759319383,13758.138782279995,-7.55462348999572,53011.28421384001 2025-10-01,11:49:45.000,274,11092952,112325,0,1759319384,13758.549697189992,-7.470033929996134,53011.42395624001 2025-10-01,11:49:46.000,274,11092948,112565,0,1759319385,13759.001029959989,-6.772170060001372,53011.55671152 2025-10-01,11:49:47.000,274,11093030,112565,0,1759319386,13759.519725829996,-5.919225329998881,53011.66850544001 2025-10-01,11:49:48.000,274,11093016,112685,0,1759319387,13760.46280922999,-5.2284105899962015,53011.80126072 2025-10-01,11:49:49.000,274,11092989,112445,0,1759319388,13761.453046799994,-4.8125119199976325,53011.97593872001 2025-10-01,11:49:50.000,274,11092947,112645,0,1759319389,13762.342239719997,-4.7067749699999695,53012.12266824001 2025-10-01,11:49:51.000,274,11092936,112445,0,1759319390,13763.278586809996,-4.3966132499990636,53012.3532432 2025-10-01,11:49:52.000,274,11093011,112605,0,1759319391,13763.932008879994,-4.114648049995594,53012.62574088001 2025-10-01,11:49:53.000,274,11092945,112485,0,1759319392,13764.632585120002,-3.9595671899951412,53012.821380240006 2025-10-01,11:49:54.000,274,11092985,112605,0,1759319393,13765.32642505,-3.6564546000008704,53013.086890800005 2025-10-01,11:49:55.000,274,11092945,112805,0,1759319394,13765.730603650001,-3.642356340002152,53013.28951728 2025-10-01,11:49:56.000,274,11092980,112405,0,1759319395,13766.52548823,-3.896125020000909,53013.56900208 2025-10-01,11:49:57.000,274,11092998,112285,0,1759319396,13767.030711480002,-4.333171079997555,53013.81355128 2025-10-01,11:49:58.000,274,11092954,112645,0,1759319397,13767.401208529998,-4.593988889995671,53014.11399744001 2025-10-01,11:49:59.000,274,11092974,112645,0,1759319398,13767.502253179999,-4.7631680100021185,53014.45636632 2025-10-01,11:50:00.000,274,11092961,112485,0,1759319399,13767.340581739998,-4.572841499997594,53014.65899280001 2025-10-01,11:50:01.000,274,11092951,113125,0,1759319400,13766.821885869991,-4.593988889995671,53014.8686064 2025-10-01,11:50:02.000,274,11093015,112565,0,1759319401,13766.33687154999,-4.65038192999782,53015.14110408001 2025-10-01,11:50:03.000,274,11093020,112565,0,1759319402,13765.986583429993,-4.47415367999929,53015.252898 2025-10-01,11:50:04.000,274,11092937,112645,0,1759319403,13765.919220329997,-4.410711509997782,53015.45552448001 2025-10-01,11:50:05.000,274,11092940,112605,0,1759319404,13766.121309629998,-4.06530414000008,53015.651163840004 2025-10-01,11:50:06.000,274,11092966,112245,0,1759319405,13766.134782249988,-3.5436685199965723,53015.82584184 2025-10-01,11:50:07.000,274,11093009,112685,0,1759319406,13765.885538779992,-2.74711682999623,53015.95859712001 2025-10-01,11:50:08.000,274,11093045,112325,0,1759319407,13765.764285199992,-1.9928599199993187,53016.09833952001 2025-10-01,11:50:09.000,274,11092958,112485,0,1759319408,13765.676713169996,-1.7108947199958493,53016.30795312 2025-10-01,11:50:10.000,274,11092967,112605,0,1759319409,13765.36010659999,-1.062374759996601,53016.391798560006 2025-10-01,11:50:11.000,274,11092918,112725,0,1759319410,13765.144544679999,-0.46319871000014246,53016.55250232001 2025-10-01,11:50:12.000,274,11093000,112485,0,1759319411,13764.922246449998,-0.22352829000010388,53016.65032200001 2025-10-01,11:50:13.000,274,11092974,112605,0,1759319412,13764.740366079997,-0.30106872000033036,53016.7551288 2025-10-01,11:50:14.000,274,11092914,112445,0,1759319413,13764.578694639997,-0.31516697999904864,53016.88089696 2025-10-01,11:50:15.000,274,11092964,112525,0,1759319414,13764.592167260002,-0.17418437999731395,53016.992690880004 2025-10-01,11:50:16.000,274,11092990,112565,0,1759319415,13764.443968439991,0.7633499100047629,53017.07653632 2025-10-01,11:50:17.000,274,11093040,112325,0,1759319416,13764.511331540001,1.658589420003409,53017.19531736 2025-10-01,11:50:18.000,274,11092998,112645,0,1759319417,13764.848147039993,2.2507163400005084,53017.2442272 2025-10-01,11:50:19.000,274,11092965,112205,0,1759319418,13765.25906194999,2.3071093800026574,53017.42589232 2025-10-01,11:50:20.000,274,11093007,112605,0,1759319419,13765.54198696999,2.067438960002619,53017.57262184 2025-10-01,11:50:21.000,274,11092944,112725,0,1759319420,13765.797966749997,1.9053089700028067,53017.74031272 2025-10-01,11:50:22.000,274,11092999,112485,0,1759319421,13766.215617969989,2.1026846099994145,53017.92197784001 2025-10-01,11:50:23.000,274,11092961,112645,0,1759319422,13766.875776349996,2.539730670003337,53018.19447552 2025-10-01,11:50:24.000,274,11093011,112645,0,1759319423,13767.731287719995,3.181201500003226,53018.36915352 2025-10-01,11:50:25.000,274,11092960,112525,0,1759319424,13768.829306249994,3.7874266799990437,53018.55780576 2025-10-01,11:50:26.000,274,11092969,112805,0,1759319425,13769.97447894999,4.153981440002099,53018.921136 2025-10-01,11:50:27.000,274,11093015,112485,0,1759319426,13771.079233789998,4.710862710002402,53019.24953064 2025-10-01,11:50:28.000,274,11092954,112485,0,1759319427,13772.372605309989,5.302989629999502,53019.675744960005 2025-10-01,11:50:29.000,274,11092945,112765,0,1759319428,13773.605350039994,5.669544390002557,53020.12292064001 2025-10-01,11:50:30.000,274,11092945,112405,0,1759319429,13774.817885839999,5.888067420004518,53020.60503192001 2025-10-01,11:50:31.000,274,11092925,112325,0,1759319430,13775.511725769997,5.754133950002142,53021.09413032 2025-10-01,11:50:32.000,274,11092992,112485,0,1759319431,13775.552143629997,5.5567583099982585,53021.6461128 2025-10-01,11:50:33.000,274,11093009,112565,0,1759319432,13775.444362670001,5.472168749998673,53022.11424984001 2025-10-01,11:50:34.000,274,11092991,112565,0,1759319433,13775.430890049996,5.54266004999954,53022.58238688 2025-10-01,11:50:35.000,274,11092941,112725,0,1759319434,13775.471307909997,5.789379599998938,53023.03654968 2025-10-01,11:50:36.000,274,11092956,112525,0,1759319435,13775.525198390002,5.895116550003877,53023.45577688001 2025-10-01,11:50:37.000,274,11092982,112845,0,1759319436,13775.336581709991,5.789379599998938,53023.819107120005 2025-10-01,11:50:38.000,274,11092990,112645,0,1759319437,13774.676423329998,5.655446130003838,53024.18942448 2025-10-01,11:50:49.000,274,11093002,112525,0,1759319448,13763.420049319997,5.126761380000971,53025.69165528 2025-10-01,11:50:50.000,274,11092985,112605,0,1759319449,13761.965006359991,5.352333540002292,53025.64274544 2025-10-01,11:50:51.000,274,11093004,112685,0,1759319450,13760.42912768,5.683642650001275,53025.58684848001 2025-10-01,11:50:52.000,274,11092998,112525,0,1759319451,13759.34458176999,6.261671309999656,53025.43313184 2025-10-01,11:50:53.000,274,11092923,112805,0,1759319452,13758.428443609992,6.628226070002711,53025.328325040005 2025-10-01,11:50:54.000,274,11093029,112405,0,1759319453,13757.876066189994,7.178058210003655,53025.09775008 2025-10-01,11:50:55.000,274,11092972,112645,0,1759319454,13757.485360209997,7.551662099998794,53024.97896904 2025-10-01,11:50:56.000,274,11092997,112485,0,1759319455,13757.276534600001,7.805430780004826,53024.874162240005 2025-10-01,11:50:57.000,274,11092951,112645,0,1759319456,13757.000345889996,7.9182168600018485,53024.69948424001 2025-10-01,11:50:58.000,274,11092991,112805,0,1759319457,13756.83193814,8.13673989000381,53024.6156388 2025-10-01,11:51:09.000,274,11092932,112845,0,1759319468,13756.373869059993,5.18315442000312,53024.81826528001 2025-10-01,11:51:10.000,274,11092965,112525,0,1759319469,13755.77433747,5.162007029997767,53024.90211072 2025-10-01,11:51:11.000,274,11093010,112645,0,1759319470,13755.114179089993,5.1902035500024795,53024.98595616001 2025-10-01,11:51:12.000,274,11092930,112645,0,1759319471,13754.29234927,5.042171820001386,53024.9999304 2025-10-01,11:51:13.000,274,11093000,112845,0,1759319472,13753.11349502,4.978729649999877,53024.9999304 2025-10-01,11:51:14.000,274,11092964,112485,0,1759319473,13752.15020268999,5.147908769999049,53025.03486600001 2025-10-01,11:51:15.000,274,11093024,112605,0,1759319474,13751.274482389992,5.500365270003385,53024.97198192 2025-10-01,11:51:16.000,274,11093023,112285,0,1759319475,13750.230354339998,5.8739691599985235,53024.95102056 2025-10-01,11:51:17.000,274,11093011,112445,0,1759319476,13749.300743559994,6.036099149998336,53024.88114936 2025-10-01,11:51:18.000,274,11092996,112565,0,1759319477,13748.202725029994,6.296916960003728,53024.80429104 2025-10-01,11:51:19.000,274,11093049,112525,0,1759319478,13746.895880889999,6.81855257999996,53024.6156388 2025-10-01,11:51:20.000,274,11092989,112605,0,1759319479,13745.69008139999,7.481170799997926,53024.49685776 2025-10-01,11:51:21.000,274,11093006,112765,0,1759319480,13744.51122714999,8.002806420001434,53024.35711536 2025-10-01,11:51:22.000,274,11092956,112885,0,1759319481,13743.49404433999,8.397557700001926,53024.29423128001 2025-10-01,11:51:23.000,274,11092998,112525,0,1759319482,13742.631796659996,8.912144189998799,53024.14051464 2025-10-01,11:51:24.000,274,11092961,112525,0,1759319483,13741.823439459993,9.567713280004682,53024.07064344 2025-10-01,11:51:25.000,274,11092981,112445,0,1759319484,13741.17675369999,9.75803979000193,53023.90993968001 2025-10-01,11:51:26.000,274,11092940,112445,0,1759319485,13740.530067940002,10.004759340001328,53023.86102984001 2025-10-01,11:51:27.000,274,11092997,112525,0,1759319486,13740.051789929996,10.907047979999334,53023.76321016001 2025-10-01,11:51:28.000,274,11092992,112725,0,1759319487,13739.67455656999,11.865729659999488,53023.62346776001 2025-10-01,11:51:29.000,274,11093000,112885,0,1759319488,13739.73518335999,12.909000899999228,53023.51167384 2025-10-01,11:51:30.000,274,11092955,112525,0,1759319489,13739.79581014999,12.965393940001377,53023.434815520006 2025-10-01,11:51:31.000,274,11093030,112605,0,1759319490,13739.485939889993,12.634084830002394,53023.42084128 2025-10-01,11:51:32.000,274,11092946,112565,0,1759319491,13739.283850589993,12.330972240000847,53023.45577688001 2025-10-01,11:51:33.000,274,11093020,112285,0,1759319492,13739.223223799992,11.964417479997792,53023.44878976 2025-10-01,11:51:34.000,274,11092997,112485,0,1759319493,13739.223223799992,11.971466610004427,53023.46975112 2025-10-01,11:51:35.000,274,11093007,112485,0,1759319494,13739.405104169993,12.154743990002316,53023.47673824001 2025-10-01,11:51:36.000,274,11092999,112445,0,1759319495,13739.310795830002,11.915073570002278,53023.44180264 2025-10-01,11:51:37.000,274,11092942,112645,0,1759319496,13739.162597009992,11.49212577000435,53023.45577688001 2025-10-01,11:51:38.000,274,11093015,112405,0,1759319497,13739.007661880001,10.794261900002311,53023.42084128 2025-10-01,11:51:39.000,274,11092986,112605,0,1759319498,13738.52264756,10.618033650003781,53023.35795720001 2025-10-01,11:51:40.000,274,11093031,112485,0,1759319499,13737.943324899992,10.498198440000124,53023.19026632001 2025-10-01,11:51:41.000,274,11093018,112685,0,1759319500,13737.59977308999,9.94131716999982,53023.05052392001 2025-10-01,11:51:42.000,274,11092957,112725,0,1759319501,13737.047395669993,9.320993729998008,53023.0086012 2025-10-01,11:51:43.000,274,11093020,112925,0,1759319502,13736.474809319996,8.637228120001964,53022.85488456001 2025-10-01,11:51:44.000,274,11093006,112525,0,1759319503,13735.956113449989,8.397557700001926,53022.68020656 2025-10-01,11:51:45.000,274,11092958,112405,0,1759319504,13735.558671159997,8.460999870003434,53022.5544384 2025-10-01,11:51:46.000,274,11093020,112485,0,1759319505,13735.26900983,8.052150330004224,53022.38674752 2025-10-01,11:51:47.000,274,11092964,112725,0,1759319506,13734.86483123,7.206254730001092,53022.25399224001 2025-10-01,11:51:48.000,274,11092961,112685,0,1759319507,13734.110364510001,6.254622180000297,53022.142198320005 2025-10-01,11:51:49.000,274,11092942,112805,0,1759319508,13733.456942439989,5.4157757100038,53021.98848168 2025-10-01,11:51:50.000,274,11092947,112725,0,1759319509,13732.837201919996,5.338235280003573,53021.75091960001 2025-10-01,11:51:51.000,274,11092955,112445,0,1759319510,13732.156834609988,5.013975300003949,53021.59720296 2025-10-01,11:51:52.000,274,11093009,112445,0,1759319511,13731.584248259991,4.739059229999839,53021.303743920005 2025-10-01,11:51:53.000,274,11093038,112605,0,1759319512,13731.092497629994,4.386602730002778,53021.0522076 2025-10-01,11:51:54.000,274,11092961,112565,0,1759319513,13730.479493419996,4.309062300002552,53020.751761440006 2025-10-01,11:51:55.000,274,11093035,112485,0,1759319514,13730.156150539995,4.337258819999988,53020.395418320004 2025-10-01,11:51:56.000,274,11092995,112485,0,1759319515,13729.711554079993,4.471192290002364,53020.080997920006 2025-10-01,11:51:57.000,274,11092962,112685,0,1759319516,13729.13223142,4.3513570799987065,53019.745616160006 2025-10-01,11:51:58.000,274,11092947,112285,0,1759319517,13728.70110757999,4.245620130001043,53019.48010560001 2025-10-01,11:51:59.000,274,11093003,112805,0,1759319518,13728.371028389993,4.506437939999159,53019.1307496 2025-10-01,11:52:00.000,274,11092996,112525,0,1759319519,13728.249774809992,4.640371410001535,53018.837290560004 2025-10-01,11:52:01.000,274,11093031,112365,0,1759319520,13727.79170573,4.4993888099998,53018.62767696 2025-10-01,11:52:02.000,274,11092961,112565,0,1759319521,13727.279746169988,4.309062300002552,53018.39011488 2025-10-01,11:52:03.000,274,11092949,112565,0,1759319522,13726.720632439996,3.8720162399986293,53018.117617200005 2025-10-01,11:52:04.000,274,11093013,112685,0,1759319523,13726.478125279995,3.653493210003944,53017.95691344 2025-10-01,11:52:05.000,274,11093008,112405,0,1759319524,13726.38381693999,3.68873886000074,53017.80319680001 2025-10-01,11:52:06.000,274,11093021,112445,0,1759319525,13726.148046089998,3.6675914700026624,53017.62153168 2025-10-01,11:52:07.000,274,11093018,112685,0,1759319526,13726.289508599999,3.752181030002248,53017.50973776001 2025-10-01,11:52:08.000,274,11093031,112565,0,1759319527,13726.174991329994,3.6605423400033033,53017.41191808 2025-10-01,11:52:09.000,274,11092970,112365,0,1759319528,13726.013319889993,3.7310336400041706,53017.376982480004 2025-10-01,11:52:10.000,274,11092937,112685,0,1759319529,13725.986374649998,3.540707129999646,53017.349034000006 2025-10-01,11:52:11.000,274,11092945,112765,0,1759319530,13725.784285349997,3.174152370003867,53017.30012416001 2025-10-01,11:52:12.000,274,11092982,112645,0,1759319531,13725.528305569991,2.539730670003337,53017.27217568001 2025-10-01,11:52:13.000,274,11092954,112445,0,1759319532,13725.38684305999,1.813670280003862,53017.30711128 2025-10-01,11:52:14.000,274,11092952,112805,0,1759319533,13724.969191839999,1.2708872700022766,53017.34204688001 2025-10-01,11:52:15.000,274,11092946,112805,0,1759319534,13724.558276930002,0.5095812299987301,53017.42589232 2025-10-01,11:52:16.000,274,11092989,112805,0,1759319535,13724.079998919995,0.10778081999887945,53017.41191808 2025-10-01,11:52:17.000,274,11092958,112565,0,1759319536,13723.817282829994,0.26991080999869155,53017.29313704 2025-10-01,11:52:18.000,274,11092976,112405,0,1759319537,13723.918327479994,0.6505638300004648,53017.25820144 2025-10-01,11:52:19.000,274,11092996,112605,0,1759319538,13724.16757094999,1.60219638000126,53017.14640752 2025-10-01,11:52:20.000,274,11092955,112765,0,1759319539,13724.21472512,1.7854737599991495,53017.09749768 2025-10-01,11:52:21.000,274,11092953,112485,0,1759319540,13724.241670359996,1.6233437699993374,53017.111471920005 2025-10-01,11:52:22.000,274,11092979,112405,0,1759319541,13724.05305368,0.9184307699979399,53017.08352344001 2025-10-01,11:52:23.000,274,11093008,112845,0,1759319542,13723.669084009998,0.5518760100021609,53017.160381760004 2025-10-01,11:52:24.000,274,11092933,112525,0,1759319543,13723.466994709997,0.5659742700008792,53017.18833024 2025-10-01,11:52:25.000,274,11093011,112525,0,1759319544,13723.123442899996,0.1782721199997468,53017.13243328001 2025-10-01,11:52:26.000,274,11093059,112605,0,1759319545,13722.631692269999,0.2628616799993324,53017.07653632 2025-10-01,11:52:27.000,274,11092948,112645,0,1759319546,13721.937852340001,0.2769599399980507,53016.97871664 2025-10-01,11:52:28.000,274,11093031,112485,0,1759319547,13721.116022519993,-0.04730004000157351,53016.9298068 2025-10-01,11:52:29.000,274,11092993,112445,0,1759319548,13720.43565521,0.4672864500025753,53016.73416744 2025-10-01,11:52:30.000,274,11093017,112645,0,1759319549,13719.950640889998,0.41794253999978537,53016.58045080001 2025-10-01,11:52:31.000,274,11093038,112805,0,1759319550,13719.452153949991,0.2769599399980507,53016.321927360004 2025-10-01,11:52:32.000,274,11092971,112605,0,1759319551,13719.701397420002,-0.026152649996220134,53016.13327512 2025-10-01,11:52:33.000,274,11092962,112645,0,1759319552,13719.37805454,-0.907293899996148,53016.06340392 2025-10-01,11:52:34.000,274,11092953,112645,0,1759319553,13718.960403319994,-1.2597504000004847,53015.86077744001 2025-10-01,11:52:35.000,274,11093029,112645,0,1759319554,13718.306981249996,-1.8730247099956614,53015.68609944 2025-10-01,11:52:36.000,274,11092977,112885,0,1759319555,13717.525569289988,-2.9797381199969095,53015.42058888 2025-10-01,11:52:37.000,274,11092991,112725,0,1759319556,13716.926037699996,-3.593012429999362,53015.19001392001 2025-10-01,11:52:38.000,274,11093025,112765,0,1759319557,13716.286088249988,-3.593012429999362,53014.812709440004 2025-10-01,11:52:39.000,274,11092998,112605,0,1759319558,13715.77412868999,-3.268752449999738,53014.37252088001 2025-10-01,11:52:40.000,274,11092975,112485,0,1759319559,13715.444049499994,-2.0351546999954735,53013.84848688001 2025-10-01,11:52:41.000,274,11092933,112525,0,1759319560,13715.066816139988,-0.5125426199956564,53013.33144 2025-10-01,11:52:42.000,274,11092965,112525,0,1759319561,13714.871463149997,-0.04025091000221437,53012.821380240006 2025-10-01,11:52:43.000,274,11093042,112445,0,1759319562,13714.588538129996,-0.23057741999946302,53012.297346240004 2025-10-01,11:52:44.000,274,11092997,112645,0,1759319563,13713.733026759997,-0.597132179995242,53011.8990804 2025-10-01,11:52:45.000,274,11092932,112525,0,1759319564,13713.07960469,-0.5054934899962973,53011.32613656 2025-10-01,11:52:46.000,274,11092980,112685,0,1759319565,13712.392501069997,-0.5689356599978055,53010.76017984001 2025-10-01,11:52:47.000,274,11092984,112685,0,1759319566,13711.287746230002,-0.36451089000183856,53010.15928752001 2025-10-01,11:52:48.000,274,11093018,112805,0,1759319567,13710.263827109993,-0.5548373999990872,53009.635253520006 2025-10-01,11:52:49.000,274,11092940,112445,0,1759319568,13710.176255079998,-0.8861465099980705,53009.09724528 2025-10-01,11:52:50.000,274,11093002,112645,0,1759319569,13709.967429470002,-1.851877319997584,53008.57321128001 2025-10-01,11:52:51.000,274,11092961,112725,0,1759319570,13709.63735027999,-3.170064630001434,53008.126035600006 2025-10-01,11:52:52.000,274,11092950,112645,0,1759319571,13709.172544889989,-4.213335870001174,53007.60898872 2025-10-01,11:52:53.000,274,11092987,112445,0,1759319572,13708.512386509996,-5.1790666800006875,53007.13386456 2025-10-01,11:52:54.000,274,11093033,112645,0,1759319573,13708.17557100999,-6.088404449998052,53006.58886920001 2025-10-01,11:52:55.000,274,11093005,112645,0,1759319574,13707.953272779989,-6.33512399999745,53006.00893824 2025-10-01,11:52:56.000,274,11092957,112645,0,1759319575,13707.966745399994,-5.235459719995561,53005.4010588 2025-10-01,11:52:57.000,274,11093046,112805,0,1759319576,13708.559540679991,-4.114648049995594,53004.77920512 2025-10-01,11:52:58.000,274,11092985,112605,0,1759319577,13709.62387766,-2.2043338200019207,53004.17132568001 2025-10-01,11:52:59.000,274,11092930,112525,0,1759319578,13710.014583639997,-1.7038455899964902,53003.598381840005 2025-10-01,11:53:00.000,274,11092977,112405,0,1759319579,13710.176255079998,-2.4158077199972467,53003.12325768 2025-10-01,11:53:01.000,274,11093013,112605,0,1759319580,13709.879857439992,-3.6494054700015113,53002.655120639996 2025-10-01,11:53:02.000,274,11093020,112685,0,1759319581,13709.192753819989,-4.911199739995936,53002.14506088 2025-10-01,11:53:03.000,274,11092996,112405,0,1759319582,13709.058027619998,-5.785291859996505,53001.69788520001 2025-10-01,11:53:04.000,274,11093040,112605,0,1759319583,13708.943510349993,-6.483155729998543,53001.131928480005 2025-10-01,11:53:05.000,274,11092952,112765,0,1759319584,13708.923301419993,-6.447910080001748,53000.66379144 2025-10-01,11:53:06.000,274,11093013,112565,0,1759319585,13709.091709169988,-6.081355319998693,53000.15373168 2025-10-01,11:53:07.000,274,11092967,112525,0,1759319586,13709.44199729,-5.150870159995975,52999.692581760006 2025-10-01,11:53:08.000,274,11093033,112525,0,1759319587,13710.108891980002,-4.431858899995859,52999.06374096001 2025-10-01,11:53:09.000,274,11093005,112725,0,1759319588,13710.77578666999,-4.403662379998423,52998.56066832001 2025-10-01,11:53:10.000,274,11093055,112565,0,1759319589,13711.213646819997,-4.375465860000986,52998.12746688001 2025-10-01,11:53:11.000,274,11093044,112445,0,1759319590,13711.018293829991,-4.791364529999555,52997.680291200006 2025-10-01,11:53:12.000,274,11092991,112525,0,1759319591,13711.186701580002,-4.953494519999367,52997.24010264 2025-10-01,11:53:13.000,274,11093011,112605,0,1759319592,13711.402263499993,-5.101526250000461,52996.82786256 2025-10-01,11:53:14.000,274,11093025,112445,0,1759319593,13711.698661139999,-5.453982749997522,52996.485493680004 2025-10-01,11:53:15.000,274,11092979,112485,0,1759319594,13712.540699889993,-5.5456214399964665,52996.18504752 2025-10-01,11:53:16.000,274,11093004,112685,0,1759319595,13713.32211185,-5.728898820001632,52995.94748544001 2025-10-01,11:53:17.000,274,11093018,112685,0,1759319596,13714.090051189989,-6.306927480000013,52995.64005216001 2025-10-01,11:53:18.000,274,11093008,112525,0,1759319597,13714.709791709996,-6.892005269997753,52995.42345144001 2025-10-01,11:53:19.000,274,11092972,112325,0,1759319598,13715.194806029998,-7.350198719999753,52995.164928000006 2025-10-01,11:53:20.000,274,11092932,112725,0,1759319599,13716.083998950002,-7.392493499995908,52994.98326288 2025-10-01,11:53:21.000,274,11093032,112445,0,1759319600,13717.215699029992,-6.990693089996057,52994.73172656001 2025-10-01,11:53:22.000,274,11092962,112445,0,1759319601,13718.327190179996,-6.483155729998543,52994.5011516 2025-10-01,11:53:23.000,274,11092943,112445,0,1759319602,13719.37805454,-6.525450510001974,52994.256602400004 2025-10-01,11:53:24.000,274,11092956,112405,0,1759319603,13719.984322439988,-6.779219190000731,52994.00506608 2025-10-01,11:53:25.000,274,11093011,113005,0,1759319604,13720.691634989991,-7.385444369996549,52993.83038808 2025-10-01,11:53:26.000,274,11093007,112525,0,1759319605,13721.196858239993,-8.372322570001415,52993.67667144001 2025-10-01,11:53:27.000,274,11092944,112845,0,1759319606,13721.944588649996,-9.190021649999835,52993.47404496 2025-10-01,11:53:28.000,274,11092929,112445,0,1759319607,13722.82704525999,-9.768050309998216,52993.320328320006 2025-10-01,11:53:29.000,274,11092892,112605,0,1759319608,13723.621929839988,-10.36722636000195,52993.15962456 2025-10-01,11:53:30.000,274,11092940,112445,0,1759319609,13724.22819773999,-10.684437210002216,52993.01988216 2025-10-01,11:53:31.000,274,11092963,112445,0,1759319610,13724.713212059993,-11.220171089997166,52992.92904960001 2025-10-01,11:53:32.000,274,11092999,112645,0,1759319611,13725.299271029995,-11.459841509997204,52992.83821704001 2025-10-01,11:53:33.000,274,11093007,112645,0,1759319612,13726.080682989988,-11.3611536899989,52992.69148752001 2025-10-01,11:53:34.000,274,11092955,112525,0,1759319613,13726.909249119992,-11.163778050002293,52992.600654960006 2025-10-01,11:53:35.000,274,11092958,112805,0,1759319614,13727.636770599995,-11.255416740001237,52992.530783760005 2025-10-01,11:53:36.000,274,11092988,112765,0,1759319615,13728.418182560003,-11.748855840000033,52992.432964080006 2025-10-01,11:53:37.000,274,11092987,112605,0,1759319616,13729.630718359993,-11.910985829999845,52992.37008 2025-10-01,11:53:38.000,274,11093026,112605,0,1759319617,13730.34476721999,-12.23524580999947,52992.27226032 2025-10-01,11:53:39.000,274,11092964,112325,0,1759319618,13731.57077564,-11.558529329995508,52992.25828608001 2025-10-01,11:53:40.000,274,11092969,112605,0,1759319619,13732.392605459994,-11.128532399998221,52992.11854368001 2025-10-01,11:53:41.000,274,11093026,112645,0,1759319620,13733.564723399999,-10.67738807999558,52991.90194296001 2025-10-01,11:53:42.000,274,11092966,112365,0,1759319621,13734.460652629998,-10.832468939996033,52991.86700736 2025-10-01,11:53:43.000,274,11092966,112805,0,1759319622,13734.95913956999,-11.488038030001917,52991.74822632 2025-10-01,11:53:44.000,274,11092983,112645,0,1759319623,13735.848332489993,-11.903936700000486,52991.61547104001 2025-10-01,11:53:45.000,274,11092914,112805,0,1759319624,13736.515227179996,-12.256393199997547,52991.58053544 2025-10-01,11:53:46.000,274,11093032,112685,0,1759319625,13737.32358438,-12.566554919998453,52991.538612719996 2025-10-01,11:53:47.000,274,11092993,112885,0,1759319626,13738.879671989991,-12.22819668000011,52991.43380592 2025-10-01,11:53:48.000,274,11092958,112605,0,1759319627,13740.287560780002,-12.080164949999016,52991.26611504 2025-10-01,11:53:49.000,274,11092989,112365,0,1759319628,13742.806940720002,-11.227220219996525,52991.0774628 2025-10-01,11:53:50.000,274,11093000,112725,0,1759319629,13745.386947450002,-10.226243760000216,52990.95169464 2025-10-01,11:53:51.000,274,11093006,112525,0,1759319630,13746.943035059994,-10.353128099995956,52990.84688784001 2025-10-01,11:53:52.000,274,11092961,112565,0,1759319631,13748.37786909,-10.423619399996824,52990.79797800001 2025-10-01,11:53:53.000,274,11093004,112685,0,1759319632,13748.802256620002,-11.00869719000184,52990.735093920004 2025-10-01,11:53:54.000,274,11092956,112325,0,1759319633,13749.71165846999,-11.629020629996376,52990.72111968 2025-10-01,11:53:55.000,274,11092990,112285,0,1759319634,13751.01850261,-11.882789309995132,52990.65124848 2025-10-01,11:53:56.000,274,11092966,112885,0,1759319635,13751.537198479993,-12.531309270001657,52990.6931712 2025-10-01,11:53:57.000,274,11092993,112205,0,1759319636,13752.628480699997,-12.86261838000064,52990.61631288 2025-10-01,11:53:58.000,274,11092973,112485,0,1759319637,13753.29537539,-13.250320530001773,52990.59535152 2025-10-01,11:53:59.000,274,11092907,112765,0,1759319638,13753.894906979993,-13.807201800002076,52990.64426136 2025-10-01,11:54:00.000,274,11092988,112445,0,1759319639,13755.053552299993,-14.462770890000684,52990.65823560001 2025-10-01,11:54:01.000,274,11092948,112805,0,1759319640,13755.72718329999,-15.195880409999518,52990.66522272 2025-10-01,11:54:02.000,274,11092964,112445,0,1759319641,13756.609639909999,-16.020628619997296,52990.70714544001 2025-10-01,11:54:03.000,274,11093043,112445,0,1759319642,13757.572932239993,-16.887671609998506,52990.74906816001 2025-10-01,11:54:04.000,274,11092997,112565,0,1759319643,13758.25329955,-17.747665470000356,52990.7630424 2025-10-01,11:54:05.000,274,11093028,112485,0,1759319644,13758.994293649994,-18.727494539998588,52990.804965120005 2025-10-01,11:54:06.000,274,11092958,112605,0,1759319645,13759.843068709997,-19.70027447999746,52990.81195224 2025-10-01,11:54:07.000,274,11092956,112765,0,1759319646,13760.435863989995,-20.764693109995278,52990.81893936 2025-10-01,11:54:08.000,274,11093024,112645,0,1759319647,13761.203803329998,-21.631736099996488,52990.91675904001 2025-10-01,11:54:09.000,274,11092945,112605,0,1759319648,13762.611692119994,-22.350747359996603,52990.88881056 2025-10-01,11:54:10.000,274,11092973,112445,0,1759319649,13763.460467179997,-23.358772949999548,52990.79797800001 2025-10-01,11:54:11.000,274,11092943,112525,0,1759319650,13764.34292378999,-24.37384767000185,52990.686184080005 2025-10-01,11:54:12.000,274,11093013,112525,0,1759319651,13764.875092279988,-25.128104579998762,52990.72111968 2025-10-01,11:54:13.000,274,11092987,112205,0,1759319652,13765.110863129994,-25.734329760001856,52990.65124848 2025-10-01,11:54:14.000,274,11093015,112725,0,1759319653,13765.454414939995,-26.446291889995337,52990.53945456001 2025-10-01,11:54:15.000,274,11093011,112525,0,1759319654,13765.602613759991,-27.10891011000058,52990.46259624001 2025-10-01,11:54:16.000,274,11093019,112605,0,1759319655,13766.269508449994,-27.50366139000107,52990.3088796 2025-10-01,11:54:17.000,274,11093035,112565,0,1759319656,13766.949875760001,-27.849068759998772,52990.25996976 2025-10-01,11:54:18.000,274,11092949,112445,0,1759319657,13767.973794879996,-28.187426999997115,52990.05035616 2025-10-01,11:54:19.000,274,11092942,112405,0,1759319658,13768.613744329989,-28.72316087999934,52989.847729680005 2025-10-01,11:54:20.000,274,11092997,112645,0,1759319659,13769.462519389992,-29.209550849998777,52989.72196152001 2025-10-01,11:54:21.000,274,11092974,112725,0,1759319660,13770.452756959996,-29.505614310000965,52989.4704252 2025-10-01,11:54:22.000,274,11092971,112445,0,1759319661,13770.796308769997,-30.104790359997423,52989.27478584 2025-10-01,11:54:23.000,274,11093011,112645,0,1759319662,13770.863671869993,-30.76740857999539,52989.058185120004 2025-10-01,11:54:24.000,274,11092996,112685,0,1759319663,13770.499911129991,-31.44412505999935,52988.87652 2025-10-01,11:54:25.000,274,11093010,112525,0,1759319664,13770.17656824999,-32.1913328399969,52988.68088064 2025-10-01,11:54:26.000,274,11093003,112125,0,1759319665,13769.967742639994,-32.88214757999958,52988.4922284 2025-10-01,11:54:27.000,274,11093008,112445,0,1759319666,13769.590509280002,-33.50952015000075,52988.27562768 2025-10-01,11:54:28.000,274,11092946,112285,0,1759319667,13769.368211050001,-34.087548809999134,52988.09396256001 2025-10-01,11:54:29.000,274,11092948,112525,0,1759319668,13769.13917650999,-34.55984051999985,52987.89832320001 2025-10-01,11:54:30.000,274,11092979,112645,0,1759319669,13768.930350899995,-34.98983744999714,52987.75159368 2025-10-01,11:54:31.000,274,11092992,112565,0,1759319670,13768.910141969995,-35.349343080000835,52987.60486416 2025-10-01,11:54:32.000,274,11093006,112525,0,1759319671,13768.95729613999,-35.82868392000091,52987.43018616 2025-10-01,11:54:33.000,274,11092982,112525,0,1759319672,13768.97750506999,-36.343270409997785,52987.27646952001 2025-10-01,11:54:34.000,274,11093033,112645,0,1759319673,13769.12570389,-36.82261124999786,52987.17864984001 2025-10-01,11:54:35.000,274,11093009,112445,0,1759319674,13769.368211050001,-37.210313399998995,52987.03890744001 2025-10-01,11:54:36.000,274,11092999,112365,0,1759319675,13769.577036659997,-37.46408207999775,52986.92012640001 2025-10-01,11:54:37.000,274,11092956,112525,0,1759319676,13769.705026549993,-37.668506850000995,52986.86422944 2025-10-01,11:54:38.000,274,11092947,112445,0,1759319677,13769.873434299989,-37.788342059997376,52986.71749992 2025-10-01,11:54:39.000,274,11092948,112565,0,1759319678,13770.088996219994,-37.844735099999525,52986.71749992 2025-10-01,11:54:40.000,274,11093003,112565,0,1759319679,13770.22372242,-37.802440319996094,52986.6406416 2025-10-01,11:54:41.000,274,11093025,112405,0,1759319680,13770.35844861999,-37.788342059997376,52986.58474464001 2025-10-01,11:54:42.000,274,11092956,112965,0,1759319681,13770.560537919991,-37.82358771000145,52986.5008992 2025-10-01,11:54:43.000,274,11092956,112605,0,1759319682,13770.755890909997,-37.85883335999824,52986.53583480001 2025-10-01,11:54:44.000,274,11092978,112765,0,1759319683,13770.870408180002,-38.00686508999934,52986.46596360001 2025-10-01,11:54:45.000,274,11093019,112645,0,1759319684,13770.951243899988,-38.246535509999376,52986.47993784 2025-10-01,11:54:46.000,274,11093016,112965,0,1759319685,13771.348686189995,-37.88702987999568,52986.42404088 2025-10-01,11:54:47.000,274,11092978,112565,0,1759319686,13772.143570769993,-37.49932773000182,52986.43801512001 2025-10-01,11:54:48.000,274,11093015,112845,0,1759319687,13772.78352022,-37.2737555700005,52986.431028 2025-10-01,11:54:49.000,274,11092907,112405,0,1759319688,13773.356106569998,-37.2737555700005,52986.35416968 2025-10-01,11:54:50.000,274,11093000,112685,0,1759319689,13773.248325610002,-37.33719774000201,52986.396092400006 2025-10-01,11:54:51.000,274,11092961,112725,0,1759319690,13773.241589299992,-37.30195208999794,52986.396092400006 2025-10-01,11:54:52.000,274,11093032,112845,0,1759319691,13773.133808339997,-37.266706440001144,52986.40307952 2025-10-01,11:54:53.000,274,11092968,112725,0,1759319692,13772.88456487,-37.34424687000137,52986.41006664 2025-10-01,11:54:54.000,274,11092926,112485,0,1759319693,13772.669002949995,-37.5557207699967,52986.40307952 2025-10-01,11:54:55.000,274,11093027,112645,0,1759319694,13772.338923759999,-37.73194901999523,52986.45897648 2025-10-01,11:54:56.000,274,11093039,112605,0,1759319695,13772.008844570002,-37.85883335999824,52986.52186056 2025-10-01,11:54:57.000,274,11092924,112405,0,1759319696,13771.692237999996,-38.084405519999564,52986.50788632001 2025-10-01,11:54:58.000,274,11092973,112365,0,1759319697,13771.43625821999,-38.09145464999892,52986.5707704 2025-10-01,11:54:59.000,274,11092967,112605,0,1759319698,13771.31500463999,-38.077356390000205,52986.59871888 2025-10-01,11:55:00.000,274,11092945,112485,0,1759319699,13771.21395998999,-38.16194594999979,52986.5707704 2025-10-01,11:55:01.000,274,11092932,112605,0,1759319700,13771.099442719998,-38.429812889997265,52986.69653856 2025-10-01,11:55:02.000,274,11092973,112325,0,1759319701,13771.180278439999,-38.28178115999617,52986.63365448001 2025-10-01,11:55:03.000,274,11092951,112605,0,1759319702,13771.4227856,-38.45800941000198,52986.71749992 2025-10-01,11:55:04.000,274,11092990,112965,0,1759319703,13771.975163019997,-38.302928550001525,52986.710512800004 2025-10-01,11:55:05.000,274,11093036,112565,0,1759319704,13772.446704719994,-37.99276683000062,52986.80134536001 2025-10-01,11:55:06.000,274,11092933,112565,0,1759319705,13772.547749369995,-38.19014246999723,52986.8153196 2025-10-01,11:55:07.000,274,11092952,112485,0,1759319706,13772.7026845,-38.19014246999723,52986.780384000005 2025-10-01,11:55:08.000,274,11092955,112725,0,1759319707,13772.157043389998,-38.41571462999855,52986.75942264 2025-10-01,11:55:09.000,274,11092921,112445,0,1759319708,13771.867382060002,-38.76817112999561,52986.75243552001 2025-10-01,11:55:10.000,274,11092945,112605,0,1759319709,13771.510357629995,-38.86685895000119,52986.82230672001 2025-10-01,11:55:11.000,274,11093003,112645,0,1759319710,13770.978189139998,-39.09948024000187,52986.8153196 2025-10-01,11:55:12.000,274,11093010,112685,0,1759319711,13770.735681979997,-39.41669109000213,52986.87121656001 2025-10-01,11:55:13.000,274,11092990,112805,0,1759319712,13770.344976,-39.6211158599981,52986.878203680004 2025-10-01,11:55:14.000,274,11092955,112565,0,1759319713,13770.331503379995,-38.295879420002166,52986.850255200006 2025-10-01,11:55:15.000,274,11092981,112645,0,1759319714,13770.230458729995,-37.59801555000013,52986.80134536001 2025-10-01,11:55:16.000,274,11093004,112445,0,1759319715,13771.21395998999,-36.48425300999952,52986.65461584001 2025-10-01,11:55:17.000,274,11093015,112645,0,1759319716,13771.948217780002,-34.658528339998156,52986.57775752 2025-10-01,11:55:18.000,274,11092980,112725,0,1759319717,13772.123361839993,-34.940493540001626,52986.43801512001 2025-10-01,11:55:19.000,274,11093050,112525,0,1759319718,13772.372605309989,-34.58803703999729,52986.41705376001 2025-10-01,11:55:20.000,274,11093003,112565,0,1759319719,13771.732655859996,-33.58706058000098,52986.36814392001 2025-10-01,11:55:21.000,274,11093009,112565,0,1759319720,13771.092706409989,-33.89017316999525,52986.2912856 2025-10-01,11:55:22.000,274,11093026,112445,0,1759319721,13770.803045079992,-33.47427449999668,52986.22141440001 2025-10-01,11:55:23.000,274,11092983,112605,0,1759319722,13769.765653339993,-32.55788759999996,52986.16551744 2025-10-01,11:55:24.000,274,11092997,112685,0,1759319723,13768.647425879994,-33.044277569999394,52986.06769776 2025-10-01,11:55:25.000,274,11092974,112445,0,1759319724,13768.83604255999,-32.1913328399969,52986.01878792 2025-10-01,11:55:26.000,274,11093025,112645,0,1759319725,13768.249983590002,-31.190356380000594,52985.90000688 2025-10-01,11:55:27.000,274,11092960,112565,0,1759319726,13767.583088899999,-31.303142459997616,52985.74629024001 2025-10-01,11:55:28.000,274,11092951,112525,0,1759319727,13767.953585949996,-30.22462557000108,52985.59956072001 2025-10-01,11:55:29.000,274,11092951,112965,0,1759319728,13767.380999599998,-29.688891689998854,52985.606547840005 2025-10-01,11:55:30.000,274,11093028,112485,0,1759319729,13766.693895979995,-30.562983809999423,52985.50174104001 2025-10-01,11:55:31.000,274,11092959,112445,0,1759319730,13765.676713169996,-30.661671629997727,52985.50174104001 2025-10-01,11:55:32.000,274,11092950,112685,0,1759319731,13763.972426739994,-30.42200120999769,52985.33405016001 2025-10-01,11:55:33.000,274,11092965,112485,0,1759319732,13763.00913441,-30.450197729995125,52985.07552672001 2025-10-01,11:55:34.000,274,11092963,112605,0,1759319733,13762.106468869992,-30.17528165999829,52984.92181008 2025-10-01,11:55:35.000,274,11092963,112445,0,1759319734,13761.183594399998,-29.350533450000512,52984.74713208 2025-10-01,11:55:36.000,274,11093052,112565,0,1759319735,13760.011476459993,-29.392828229996667,52984.55847984 2025-10-01,11:55:37.000,274,11092958,112605,0,1759319736,13759.06165674999,-29.30823866999708,52984.32091776 2025-10-01,11:55:38.000,274,11092956,112725,0,1759319737,13757.687449509998,-28.89938912999787,52984.11829128001 2025-10-01,11:55:39.000,274,11093008,112565,0,1759319738,13756.198725000002,-29.399877359996026,52983.83880648 2025-10-01,11:55:40.000,274,11092957,112485,0,1759319739,13754.61569215,-29.7805303799978,52983.55932168 2025-10-01,11:55:41.000,274,11092976,112925,0,1759319740,13753.16738549999,-29.167256069995346,52983.27284976 2025-10-01,11:55:42.000,274,11092941,112645,0,1759319741,13751.570880029998,-29.576105610001832,52982.9025324 2025-10-01,11:55:43.000,274,11092947,112445,0,1759319742,13750.459388879994,-29.78757950999716,52982.5531764 2025-10-01,11:55:44.000,274,11092944,112485,0,1759319743,13749.260325699994,-29.31528779999644,52982.23176888 2025-10-01,11:55:45.000,274,11092964,112805,0,1759319744,13747.892854769998,-29.77348124999844,52981.8544644 2025-10-01,11:55:46.000,274,11092993,112605,0,1759319745,13747.15859698,-29.72413733999565,52981.4003016 2025-10-01,11:55:47.000,274,11092993,112525,0,1759319746,13746.599483249993,-28.702013490001264,52981.10684256 2025-10-01,11:55:48.000,274,11092965,112405,0,1759319747,13746.02016059,-28.067591790000733,52980.75049944 2025-10-01,11:55:49.000,274,11093016,112565,0,1759319748,13745.548618889989,-27.49661226000171,52980.457040400004 2025-10-01,11:55:50.000,274,11092957,112565,0,1759319749,13744.133993789997,-26.967927509998844,52980.17056848 2025-10-01,11:55:51.000,274,11093017,112605,0,1759319750,13742.557697249991,-27.09481185000186,52979.88409656 2025-10-01,11:55:52.000,274,11093009,112485,0,1759319751,13741.068972739995,-27.50366139000107,52979.618586000004 2025-10-01,11:55:53.000,274,11092942,112605,0,1759319752,13739.189542250002,-27.355629659999977,52979.283204240004 2025-10-01,11:55:54.000,274,11093014,112565,0,1759319753,13737.55935522999,-27.383826179997413,52979.00371944 2025-10-01,11:55:55.000,274,11092957,112525,0,1759319754,13736.131257509995,-26.99612402999628,52978.66833768 2025-10-01,11:55:56.000,274,11093003,112725,0,1759319755,13734.831149679994,-26.06563887000084,52978.33295592 2025-10-01,11:55:57.000,274,11092993,112445,0,1759319756,13733.773549009995,-25.96695104999526,52978.00456128001 2025-10-01,11:55:58.000,274,11093001,112445,0,1759319757,13733.072972770002,-25.981049310001254,52977.71808936001 2025-10-01,11:55:59.000,274,11093011,112965,0,1759319758,13731.833491730002,-25.81891932000144,52977.44559168 2025-10-01,11:56:00.000,274,11093020,112445,0,1759319759,13730.823045229998,-25.452364559998387,52977.173094000005 2025-10-01,11:56:01.000,274,11093024,112525,0,1759319760,13729.913643379994,-25.177448490001552,52976.77482816 2025-10-01,11:56:02.000,274,11093034,112525,0,1759319761,13729.341057029997,-24.021391169997514,52976.48136912 2025-10-01,11:56:03.000,274,11092928,112805,0,1759319762,13728.78194329999,-22.851235590002034,52976.215858560005 2025-10-01,11:56:04.000,274,11093015,112525,0,1759319763,13728.472073039993,-22.02648737999698,52976.02021920001 2025-10-01,11:56:05.000,274,11093024,112765,0,1759319764,13728.168939089992,-21.110100480000256,52975.831566960005 2025-10-01,11:56:06.000,274,11093012,112445,0,1759319765,13727.68392476999,-19.99633793999965,52975.761695760004 2025-10-01,11:56:07.000,274,11092979,112405,0,1759319766,13727.299955099988,-19.34076885000104,52975.64291472 2025-10-01,11:56:08.000,274,11092962,112805,0,1759319767,13726.936194360002,-19.009459740002058,52975.614966240006 2025-10-01,11:56:09.000,274,11092950,112605,0,1759319768,13727.104602109997,-17.67717416999949,52975.545095040005 2025-10-01,11:56:10.000,274,11092973,112725,0,1759319769,13727.347109269998,-16.274397299996053,52975.57304352 2025-10-01,11:56:11.000,274,11093016,112445,0,1759319770,13727.441417609989,-15.35801039999933,52975.58701776001 2025-10-01,11:56:12.000,274,11092936,112445,0,1759319771,13727.79170573,-14.117363519995706,52975.600992 2025-10-01,11:56:13.000,274,11092928,112565,0,1759319772,13727.70413369999,-13.482941819995176,52975.70579880001 2025-10-01,11:56:14.000,274,11092990,112445,0,1759319773,13728.020740269996,-12.517211009995663,52975.69182456 2025-10-01,11:56:15.000,274,11092977,112645,0,1759319774,13728.303665289997,-11.480988899995282,52975.761695760004 2025-10-01,11:56:16.000,274,11092955,112445,0,1759319775,13728.640480789989,-10.14870332999999,52975.93637376 2025-10-01,11:56:17.000,274,11093010,112365,0,1759319776,13728.78867961,-9.013793400001305,52976.166948720005 2025-10-01,11:56:18.000,274,11093011,112605,0,1759319777,13728.687634959999,-8.661336899996968,52976.42547216001 2025-10-01,11:56:19.000,274,11093004,112765,0,1759319778,13727.73107894,-8.971498619997874,52976.71194408001 2025-10-01,11:56:20.000,274,11092960,112525,0,1759319779,13726.841886019996,-9.302807729996857,52976.92155768 2025-10-01,11:56:21.000,274,11092986,112565,0,1759319780,13725.703449629997,-8.611992990001454,52977.13117128 2025-10-01,11:56:22.000,274,11093023,112645,0,1759319781,13725.157808519994,-7.462984799996775,52977.14514552001 2025-10-01,11:56:23.000,274,11093003,112725,0,1759319782,13725.38684305999,-6.483155729998543,52977.21501672001 2025-10-01,11:56:24.000,274,11092985,112525,0,1759319783,13725.49462402,-5.235459719995561,52977.30584928 2025-10-01,11:56:25.000,274,11092970,112645,0,1759319784,13725.37337044,-4.8125119199976325,52977.46655304 2025-10-01,11:56:26.000,274,11093000,112365,0,1759319785,13725.12412696999,-4.819561049996992,52977.73905072001 2025-10-01,11:56:27.000,274,11092994,112645,0,1759319786,13724.450495969992,-5.052182339997671,52977.95565144001 2025-10-01,11:56:28.000,274,11092949,112445,0,1759319787,13723.392895299992,-5.327098410001781,52978.22116200001 2025-10-01,11:56:29.000,274,11092949,112565,0,1759319788,13722.523911309989,-4.925298000001931,52978.41680136001 2025-10-01,11:56:30.000,274,11093002,112445,0,1759319789,13721.803126139996,-4.960543649998726,52978.65436344001 2025-10-01,11:56:31.000,274,11092975,112445,0,1759319790,13721.378738609994,-5.3411966700005,52978.87795128 2025-10-01,11:56:32.000,274,11092993,112645,0,1759319791,13720.893724289992,-5.313000149995787,52979.01070656001 2025-10-01,11:56:33.000,274,11092991,112805,0,1759319792,13720.401973659995,-5.630210999996052,52979.21333304 2025-10-01,11:56:34.000,274,11092955,112485,0,1759319793,13719.553198599991,-5.235459719995561,52979.36006256 2025-10-01,11:56:35.000,274,11093064,112685,0,1759319794,13718.778522949993,-4.572841499997594,52979.49281784001 2025-10-01,11:56:36.000,274,11093006,112445,0,1759319795,13718.556224719992,-4.347269339996274,52979.70243144 2025-10-01,11:56:37.000,274,11092992,112605,0,1759319796,13718.313717559991,-4.516448459995445,52979.905057920005 2025-10-01,11:56:38.000,274,11092892,112605,0,1759319797,13717.781549069994,-4.6574310599971795,52980.00986472 2025-10-01,11:56:39.000,274,11093008,112445,0,1759319798,13717.512096669998,-4.241532389998611,52980.21947832 2025-10-01,11:56:40.000,274,11093012,112645,0,1759319799,13717.485151430003,-3.2828507099984563,52980.39415632 2025-10-01,11:56:41.000,274,11092973,112965,0,1759319800,13717.633350249998,-2.577937709997059,52980.58280856 2025-10-01,11:56:42.000,274,11093023,112765,0,1759319801,13717.80849430999,-2.380562070000451,52980.79940928 2025-10-01,11:56:43.000,274,11092992,112605,0,1759319802,13718.414762209992,-2.2466285999980755,52980.96710016 2025-10-01,11:56:44.000,274,11092947,112725,0,1759319803,13718.919985459994,-2.16203903999849,52981.13479104 2025-10-01,11:56:45.000,274,11093001,112445,0,1759319804,13719.37805454,-1.7884351499960758,52981.39331448 2025-10-01,11:56:46.000,274,11092990,112365,0,1759319805,13719.526253359996,-1.696796459997131,52981.56799248 2025-10-01,11:56:47.000,274,11092953,112605,0,1759319806,13719.16922892999,-1.6192560299969045,52981.79158032001 2025-10-01,11:56:48.000,274,11092951,112645,0,1759319807,13718.805468189988,-1.6756490699990536,52981.9243356 2025-10-01,11:56:49.000,274,11093055,112565,0,1759319808,13718.973875939999,-1.386634739996225,52982.17587192001 2025-10-01,11:56:50.000,274,11092965,112365,0,1759319809,13719.47909919,-1.746140369999921,52982.420421120005 2025-10-01,11:56:51.000,274,11092996,112485,0,1759319810,13719.970849819998,-2.366463810001733,52982.6929188 2025-10-01,11:56:52.000,274,11092965,112605,0,1759319811,13719.910223029998,-3.007934640001622,52982.95842936 2025-10-01,11:56:53.000,274,11093022,112605,0,1759319812,13719.782233140002,-3.1418681099967216,52983.23791416 2025-10-01,11:56:54.000,274,11092947,112565,0,1759319813,13719.519517050001,-3.43088243999955,52983.44054064 2025-10-01,11:56:55.000,274,11092970,112645,0,1759319814,13718.845886049989,-2.9726889899975504,52983.73399968001 2025-10-01,11:56:56.000,274,11092936,112605,0,1759319815,13718.003847299995,-2.8740011699992465,52983.9156648 2025-10-01,11:56:57.000,274,11092966,112685,0,1759319816,13716.77110256999,-2.909246819996042,52984.11829128001 2025-10-01,11:56:58.000,274,11092972,112645,0,1759319817,13715.61245724999,-3.585963300000003,52984.29296928 2025-10-01,11:56:59.000,274,11092987,112525,0,1759319818,13714.447075619995,-4.7631680100021185,52984.48860864 2025-10-01,11:57:00.000,274,11092969,112285,0,1759319819,13713.490519599996,-4.798413659998914,52984.65629952 2025-10-01,11:57:01.000,274,11093042,112405,0,1759319820,13712.635008229998,-4.0794023999987985,52984.74713208 2025-10-01,11:57:02.000,274,11093016,112965,0,1759319821,13712.473336789997,-2.9233450800020364,52984.87988736001 2025-10-01,11:57:03.000,274,11092938,112445,0,1759319822,13712.533963579997,-2.260726859996794,52985.005655520006 2025-10-01,11:57:04.000,274,11092956,112605,0,1759319823,13712.648480849988,-1.8448281899982248,52985.08251384 2025-10-01,11:57:05.000,274,11092978,112885,0,1759319824,13712.500282029992,-1.5487647299960372,52985.22924336 2025-10-01,11:57:06.000,274,11093028,112485,0,1759319825,13712.170202839996,-1.8307299299995066,52985.40392136 2025-10-01,11:57:07.000,274,11093037,112645,0,1759319826,13711.71213375999,-2.218432080000639,52985.62750920001 2025-10-01,11:57:08.000,274,11092984,112485,0,1759319827,13710.627587849995,-2.9797381199969095,52985.704367520004 2025-10-01,11:57:09.000,274,11093017,112485,0,1759319828,13709.610405039995,-3.261703320000379,52985.872058400004 2025-10-01,11:57:10.000,274,11092954,112685,0,1759319829,13708.983928209993,-3.311047229995893,52985.990839440004 2025-10-01,11:57:11.000,274,11092943,112445,0,1759319830,13708.189043629995,-3.2335067999956664,52986.011800800006 2025-10-01,11:57:12.000,274,11092938,112805,0,1759319831,13707.892645989989,-3.0220329000003403,52986.13058184001 2025-10-01,11:57:13.000,274,11093025,112685,0,1759319832,13708.047581119994,-2.9656398599981912,52986.16551744 2025-10-01,11:57:14.000,274,11092972,112445,0,1759319833,13708.067790049994,-2.6766255299953627,52986.14455608 2025-10-01,11:57:15.000,274,11093039,112645,0,1759319834,13708.14188946,-1.647452550001617,52986.19346592 2025-10-01,11:57:16.000,274,11092982,112725,0,1759319835,13707.885909679993,-1.0553256299972418,52986.24237576 2025-10-01,11:57:17.000,274,11093030,112525,0,1759319836,13707.19880605999,-0.6676234799961094,52986.36814392001 2025-10-01,11:57:18.000,274,11092980,112605,0,1759319837,13705.82459882,-1.175160840000899,52986.514873440006 2025-10-01,11:57:19.000,274,11093036,112605,0,1759319838,13704.302192759998,-2.1902355599959265,52986.58474464001 2025-10-01,11:57:20.000,274,11092992,112445,0,1759319839,13702.638324189997,-2.6272816199998488,52986.61968024 2025-10-01,11:57:21.000,274,11093008,112525,0,1759319840,13701.304534809991,-3.3603911399986828,52986.62666736 2025-10-01,11:57:22.000,274,11093001,112845,0,1759319841,13700.327769859992,-3.268752449999738,52986.52884768 2025-10-01,11:57:23.000,274,11092969,112685,0,1759319842,13698.58980188,-2.838755519995175,52986.375131040004 2025-10-01,11:57:24.000,274,11092949,112565,0,1759319843,13697.22906726,-2.014007309997396,52986.20045304001 2025-10-01,11:57:25.000,274,11092964,112965,0,1759319844,13695.720133819988,-1.7884351499960758,52986.039749280004 2025-10-01,11:57:26.000,274,11092955,112725,0,1759319845,13693.800285469995,-1.7884351499960758,52985.88603264001 2025-10-01,11:57:27.000,274,11092959,112285,0,1759319846,13692.520386569995,-2.0844986099982634,52985.61353496 2025-10-01,11:57:28.000,274,11092922,112525,0,1759319847,13691.914118669993,-2.169088169997849,52985.38296000001 2025-10-01,11:57:29.000,274,11092991,112445,0,1759319848,13690.755473349993,-2.0422038300021086,52985.15937216 2025-10-01,11:57:30.000,274,11092986,112445,0,1759319849,13689.805653639989,-2.4581025000006775,52985.01264264 2025-10-01,11:57:31.000,274,11093034,112445,0,1759319850,13689.091604779991,-2.8880994299979648,52984.84495176 2025-10-01,11:57:32.000,274,11093043,112445,0,1759319851,13688.236093409992,-3.113671589999285,52984.71219648001 2025-10-01,11:57:33.000,274,11093009,112445,0,1759319852,13687.81170587999,-2.6202324900004896,52984.55847984 2025-10-01,11:57:34.000,274,11092947,112445,0,1759319853,13687.218910599993,-1.7179438499952084,52984.37681472001 2025-10-01,11:57:35.000,274,11092985,112885,0,1759319854,13686.262354579994,-1.3936838699955842,52984.20213672 2025-10-01,11:57:36.000,274,11092939,112205,0,1759319855,13685.878384909993,-1.1963082299989765,52984.01348448 2025-10-01,11:57:37.000,274,11092918,112645,0,1759319856,13685.33948011,-1.013030850001087,52983.92265192001 2025-10-01,11:57:38.000,274,11093002,112645,0,1759319857,13685.27885332,-0.491395229997579,52983.78290952001 2025-10-01,11:57:39.000,274,11092907,112725,0,1759319858,13685.770603949997,0.8549886000037077,52983.692076960004 2025-10-01,11:57:40.000,274,11092961,112405,0,1759319859,13685.858175979993,1.9405546199996024,52983.72002544 2025-10-01,11:57:41.000,274,11092967,112605,0,1759319860,13685.615668819992,2.497435889999906,52983.69906408 2025-10-01,11:57:42.000,274,11092970,112645,0,1759319861,13685.11718188,2.278912859997945,52983.76893528 2025-10-01,11:57:43.000,274,11092972,112525,0,1759319862,13684.22125265,1.7854737599991495,52983.761948160005 2025-10-01,11:57:44.000,274,11093014,112605,0,1759319863,13683.614984749998,1.6233437699993374,52983.78989664 2025-10-01,11:57:45.000,274,11092925,112445,0,1759319864,13683.352268659997,1.9405546199996024,52983.72002544 2025-10-01,11:57:46.000,274,11092941,112565,0,1759319865,13683.540885339993,2.59612370999821,52983.68508984001 2025-10-01,11:57:47.000,274,11092952,112645,0,1759319866,13683.965272869995,3.0049732500046957,52983.65015424 2025-10-01,11:57:48.000,274,11092995,112485,0,1759319867,13684.09999907,2.920383689997834,52983.62919288 2025-10-01,11:57:49.000,274,11093033,112445,0,1759319868,13683.89117345999,2.074488090001978,52983.65015424 2025-10-01,11:57:50.000,274,11093019,112605,0,1759319869,13683.722765709994,1.7713755000004312,52983.63618000001 2025-10-01,11:57:51.000,274,11092938,112685,0,1759319870,13683.716029399999,1.707933329998923,52983.53836032001 2025-10-01,11:57:52.000,274,11092980,112445,0,1759319871,13684.05958121,1.8841615800047293,52983.496437600006 2025-10-01,11:57:53.000,274,11092943,112485,0,1759319872,13684.126944309995,1.503508560002956,52983.44054064 2025-10-01,11:57:54.000,274,11092967,112605,0,1759319873,13684.254934199991,2.025144179999188,52983.32175960001 2025-10-01,11:57:55.000,274,11092982,112445,0,1759319874,13683.74971094999,2.1590776500015636,52983.23092704001 2025-10-01,11:57:56.000,274,11093000,112565,0,1759319875,13683.527412719988,2.0603898300032597,52983.0772104 2025-10-01,11:57:57.000,274,11092926,112645,0,1759319876,13683.460049619993,1.6374420299980557,52983.01432632001 2025-10-01,11:57:58.000,274,11092932,112485,0,1759319877,13683.257960319992,0.8761359900017851,52982.86060968 2025-10-01,11:57:59.000,274,11092958,112485,0,1759319878,13684.005690729995,0.9818729399994481,52982.685931680004 2025-10-01,11:58:00.000,274,11092986,112445,0,1759319879,13684.315560989991,1.757277240001713,52982.539202160006 2025-10-01,11:58:01.000,274,11093002,112605,0,1759319880,13684.396396709992,2.8216958699995303,52982.4483696 2025-10-01,11:58:02.000,274,11092984,112405,0,1759319881,13684.295352059991,4.3513570799987065,52982.322601440006 2025-10-01,11:58:03.000,274,11093009,112565,0,1759319882,13683.224278770002,4.915287479998369,52982.29465296001 2025-10-01,11:58:04.000,274,11092930,112525,0,1759319883,13682.045424520002,5.82462525000301,52982.21080752 2025-10-01,11:58:05.000,274,11092970,112645,0,1759319884,13680.570172629996,5.916263940001954,52982.1688848 2025-10-01,11:58:06.000,274,11092948,112485,0,1759319885,13678.852413579989,5.359382670001651,52982.07805224001 2025-10-01,11:58:07.000,274,11092975,112285,0,1759319886,13677.626405159994,5.204301810001198,52982.015168160004 2025-10-01,11:58:08.000,274,11092991,112565,0,1759319887,13676.211780059988,4.266767519999121,52981.87542576 2025-10-01,11:58:09.000,274,11092983,112765,0,1759319888,13675.490994889995,4.626273150002817,52981.70773488 2025-10-01,11:58:10.000,274,11093015,112565,0,1759319889,13674.601801969991,5.274793110002065,52981.484147040006 2025-10-01,11:58:11.000,274,11092927,112685,0,1759319890,13674.433394219996,6.748061279999092,52981.23261072 2025-10-01,11:58:12.000,274,11092957,112605,0,1759319891,13675.107025219993,7.615104270000302,52980.89722896 2025-10-01,11:58:13.000,274,11092920,112445,0,1759319892,13675.787392530001,7.671497310002451,52980.7714608 2025-10-01,11:58:14.000,274,11092983,112445,0,1759319893,13676.077053859997,7.22035298999981,52980.66665400001 2025-10-01,11:58:15.000,274,11092912,112325,0,1759319894,13675.52467644,6.40970304000075,52980.56883432001 2025-10-01,11:58:16.000,274,11092925,112405,0,1759319895,13674.662428759992,5.535610920000181,52980.51992448001 2025-10-01,11:58:17.000,274,11092949,112605,0,1759319896,13673.921434659998,4.062342750003154,52980.3871692 2025-10-01,11:58:18.000,274,11092938,112725,0,1759319897,13673.04571436,2.187274169999,52980.33127224001 2025-10-01,11:58:19.000,274,11092968,112685,0,1759319898,13672.89751553999,1.4189190000033705,52980.1775556 2025-10-01,11:58:20.000,274,11092982,112565,0,1759319899,13672.93793339999,0.8056446900009178,52980.04480032001 2025-10-01,11:58:21.000,274,11093017,112605,0,1759319900,13673.436420339996,-0.23762654999882216,52979.84916096001 2025-10-01,11:58:22.000,274,11093023,112685,0,1759319901,13674.27845908999,-0.43500218999542994,52979.59063752001 2025-10-01,11:58:23.000,274,11093023,112765,0,1759319902,13674.851045440002,0.2840090700046858,52979.26923 2025-10-01,11:58:24.000,274,11092922,112165,0,1759319903,13675.800865149991,0.55892514000152,52978.92686112 2025-10-01,11:58:25.000,274,11093023,112565,0,1759319904,13676.730475929995,0.2628616799993324,52978.633402080006 2025-10-01,11:58:26.000,274,11092980,112605,0,1759319905,13676.467759839994,-1.2527012700011255,52978.346930160005 2025-10-01,11:58:27.000,274,11092993,112565,0,1759319906,13676.124208029993,-3.106622459999926,52978.130329440006 2025-10-01,11:58:28.000,274,11092942,112525,0,1759319907,13675.60551216,-4.622185410000384,52977.80892192 2025-10-01,11:58:29.000,274,11093057,112565,0,1759319908,13675.039662119998,-5.432835359999444,52977.47354016 2025-10-01,11:58:30.000,274,11092972,112485,0,1759319909,13675.005980569993,-5.432835359999444,52977.01937736 2025-10-01,11:58:31.000,274,11092953,112805,0,1759319910,13675.174388319989,-4.502350199996727,52976.53027896 2025-10-01,11:58:32.000,274,11092961,112525,0,1759319911,13675.48425858,-4.742020619996765,52976.08310328 2025-10-01,11:58:33.000,274,11092989,112445,0,1759319912,13676.447550909994,-5.263656240000273,52975.72676016001 2025-10-01,11:58:34.000,274,11092994,112445,0,1759319913,13676.76415748,-6.652334849997715,52975.43330112 2025-10-01,11:58:35.000,274,11092942,112365,0,1759319914,13676.55533186999,-7.660360440000659,52975.09791936 2025-10-01,11:58:36.000,274,11093014,112525,0,1759319915,13676.056844929997,-8.717729939999117,52974.72061488001 2025-10-01,11:58:37.000,274,11093026,112285,0,1759319916,13675.187860939994,-9.901983780000592,52974.39920736 2025-10-01,11:58:38.000,274,11092975,112725,0,1759319917,13674.12352396,-12.22819668000011,52973.97998016001 2025-10-01,11:58:39.000,274,11092956,112685,0,1759319918,13673.598091779997,-13.779005279997364,52973.5397916 2025-10-01,11:58:40.000,274,11092984,112445,0,1759319919,13674.231304919995,-14.03982308999548,52973.28126816 2025-10-01,11:58:41.000,274,11093005,112485,0,1759319920,13674.965562709993,-13.91293874999974,52972.99479624 2025-10-01,11:58:42.000,274,11092951,112605,0,1759319921,13675.322587139999,-13.870643969996308,52972.743259920004 2025-10-01,11:58:43.000,274,11092985,113045,0,1759319922,13676.47449614999,-13.6732683299997,52972.51268496 2025-10-01,11:58:44.000,274,11093025,112365,0,1759319923,13677.033609879996,-14.110314389996347,52972.2471744 2025-10-01,11:58:45.000,274,11092978,112685,0,1759319924,13677.195281319997,-14.31473915999959,52972.11441912001 2025-10-01,11:58:46.000,274,11092992,112325,0,1759319925,13677.828494459995,-14.653097399997932,52971.89083128 2025-10-01,11:58:47.000,274,11092932,112405,0,1759319926,13678.306772470001,-15.167683890002081,52971.73012752001 2025-10-01,11:58:48.000,274,11092981,112405,0,1759319927,13678.407817120002,-15.93603905999771,52971.541475280006 2025-10-01,11:58:49.000,274,11093013,112645,0,1759319928,13678.502125459992,-16.57046075999824,52971.36679728001 2025-10-01,11:58:50.000,274,11092926,112645,0,1759319929,13678.212464129996,-16.901769869997224,52971.087312480005 2025-10-01,11:58:51.000,274,11092964,112885,0,1759319930,13678.212464129996,-17.409307230002014,52970.75891784 2025-10-01,11:58:52.000,274,11093002,112685,0,1759319931,13678.300036159992,-18.170613269998285,52970.45148456 2025-10-01,11:58:53.000,274,11092911,112365,0,1759319932,13678.434762359997,-19.98223968000093,52969.94841192 2025-10-01,11:58:54.000,274,11092986,112405,0,1759319933,13678.650324279988,-21.533048279998184,52969.44533928 2025-10-01,11:58:55.000,274,11092943,112885,0,1759319934,13678.811995719989,-22.040585639995697,52968.91431816 2025-10-01,11:58:56.000,274,11092947,112605,0,1759319935,13678.886095129994,-21.89255391000188,52968.30643872001 2025-10-01,11:58:57.000,274,11093006,112565,0,1759319936,13678.89283143999,-22.096978679997846,52967.57279112 2025-10-01,11:58:58.000,274,11092979,112285,0,1759319937,13679.350900519996,-22.611565170001995,52966.99984728 2025-10-01,11:58:59.000,274,11092981,112685,0,1759319938,13679.424999930001,-23.584345110000868,52966.3779936 2025-10-01,11:59:00.000,274,11092943,112565,0,1759319939,13678.838940959999,-25.001220239995746,52965.83299824001 2025-10-01,11:59:01.000,274,11092943,112605,0,1759319940,13678.710951069988,-26.354653199996392,52965.30896424001 2025-10-01,11:59:02.000,274,11093013,112765,0,1759319941,13678.89283143999,-26.953829250000126,52964.784930240006 2025-10-01,11:59:03.000,274,11092944,112685,0,1759319942,13678.569488560002,-26.678913179996016,52964.27487048001 2025-10-01,11:59:04.000,274,11092935,112485,0,1759319943,13678.845677269994,-26.319407549999596,52963.876604640005 2025-10-01,11:59:05.000,274,11092955,112805,0,1759319944,13678.576224869998,-26.305309290000878,52963.46436456001 2025-10-01,11:59:06.000,274,11093011,112565,0,1759319945,13677.84196708,-26.263014509997447,52962.940330560006 2025-10-01,11:59:07.000,274,11093021,112725,0,1759319946,13677.262644419992,-26.4180953699979,52962.54905184 2025-10-01,11:59:08.000,274,11092962,112405,0,1759319947,13676.427341979994,-26.530881450002198,52962.1857216 2025-10-01,11:59:09.000,274,11093028,112645,0,1759319948,13676.198307439998,-27.06661532999715,52961.6616876 2025-10-01,11:59:10.000,274,11092927,112925,0,1759319949,13675.787392530001,-27.623496599997452,52961.28438312001 2025-10-01,11:59:11.000,274,11092918,112605,0,1759319950,13675.780656219991,-27.595300080000015,52960.93502712 2025-10-01,11:59:12.000,274,11092975,113045,0,1759319951,13675.49773119999,-27.45431747999828,52960.56470976001 2025-10-01,11:59:13.000,274,11092913,112405,0,1759319952,13675.086816289993,-28.28611481999542,52960.2642636 2025-10-01,11:59:14.000,274,11093014,112485,0,1759319953,13674.48054838999,-30.17528165999829,52959.90792048 2025-10-01,11:59:15.000,274,11092932,112565,0,1759319954,13674.32561326,-31.338388110001688,52959.6703584 2025-10-01,11:59:16.000,274,11092920,112485,0,1759319955,13674.601801969991,-32.72001758999977,52959.43279632 2025-10-01,11:59:17.000,274,11092996,112685,0,1759319956,13675.174388319989,-34.32721922999917,52959.2860668 2025-10-01,11:59:18.000,274,11092954,112645,0,1759319957,13675.861491939992,-36.18114041999797,52959.20222136001 2025-10-01,11:59:19.000,274,11092934,112645,0,1759319958,13676.548595559994,-35.67360306000046,52959.027543359996 2025-10-01,11:59:20.000,274,11093002,112645,0,1759319959,13676.86520213,-34.36246487999597,52958.81094264 2025-10-01,11:59:21.000,274,11093014,112405,0,1759319960,13676.333033639989,-32.91034409999702,52958.76901992001 2025-10-01,11:59:22.000,274,11092999,112285,0,1759319961,13675.51794012999,-32.120841539996036,52958.629277520005 2025-10-01,11:59:23.000,274,11092943,112645,0,1759319962,13675.57856691999,-32.219529360001616,52958.5873548 2025-10-01,11:59:24.000,274,11092931,112485,0,1759319963,13675.69982049999,-32.02920284999709,52958.67120024001 2025-10-01,11:59:25.000,274,11093004,112565,0,1759319964,13676.097262789997,-31.68379547999939,52958.796968400005 2025-10-01,11:59:26.000,274,11092947,112125,0,1759319965,13676.434078289989,-31.549862009997014,52958.894788080004 2025-10-01,11:59:27.000,274,11092952,112805,0,1759319966,13676.60248604,-30.562983809999423,52958.99959488 2025-10-01,11:59:28.000,274,11093001,112445,0,1759319967,13677.074027739996,-30.548885550000705,52959.15331152001 2025-10-01,11:59:29.000,274,11092974,112605,0,1759319968,13677.228962870002,-30.288067739995313,52959.300041040005 2025-10-01,11:59:30.000,274,11093004,112805,0,1759319969,13676.83825688999,-30.076593839999987,52959.36991224001 2025-10-01,11:59:31.000,274,11092950,112445,0,1759319970,13677.700504569999,-30.788555970000743,52959.418822080006 2025-10-01,11:59:32.000,274,11093014,112645,0,1759319971,13678.710951069988,-30.950685960000555,52959.48170616 2025-10-01,11:59:33.000,274,11093018,112725,0,1759319972,13679.07471180999,-30.87314553000033,52959.54459024 2025-10-01,11:59:34.000,274,11092925,112285,0,1759319973,13679.505835650001,-30.795605100000103,52959.67734552001 2025-10-01,11:59:35.000,274,11092971,112365,0,1759319974,13678.906304059994,-30.725113799999235,52959.83804928 2025-10-01,11:59:36.000,274,11092929,112525,0,1759319975,13678.596433799998,-30.506590769997274,52959.99176592001 2025-10-01,11:59:37.000,274,11093029,112605,0,1759319976,13678.791786789989,-30.682819019995804,52960.08259848001 2025-10-01,11:59:38.000,274,11092944,112645,0,1759319977,13679.526044580001,-31.014128130002064,52960.14548256 2025-10-01,11:59:39.000,274,11092962,112605,0,1759319978,13680.53649107999,-30.894292919998406,52960.17343104 2025-10-01,11:59:40.000,274,11092920,112565,0,1759319979,13681.63450960999,-30.661671629997727,52960.17343104 2025-10-01,11:59:41.000,274,11092931,112365,0,1759319980,13682.328349539988,-30.01315166999848,52960.10355984 2025-10-01,11:59:42.000,274,11093033,112445,0,1759319981,13683.143443050001,-30.18233078999765,52960.22932800001 2025-10-01,11:59:43.000,274,11092984,112805,0,1759319982,13682.97503529999,-31.063472039997578,52960.24330224 2025-10-01,11:59:44.000,274,11092908,112365,0,1759319983,13682.59106562999,-30.732162929998594,52960.257276480006 2025-10-01,11:59:45.000,274,11092947,112565,0,1759319984,13682.025215590002,-30.429050339997048,52960.29221208 2025-10-01,11:59:46.000,274,11092947,112525,0,1759319985,13680.886779200002,-30.104790359997423,52960.257276480006 2025-10-01,11:59:47.000,274,11093009,112605,0,1759319986,13679.943695799993,-29.977906020001683,52960.068624240004 2025-10-01,11:59:48.000,274,11092978,112685,0,1759319987,13679.330691589996,-29.95675862999633,52959.76119096 2025-10-01,11:59:49.000,274,11092945,112485,0,1759319988,13678.906304059994,-29.569056479995197,52959.43978344001 2025-10-01,11:59:50.000,274,11092969,112605,0,1759319989,13678.886095129994,-29.935611239998252,52959.10440168001 2025-10-01,11:59:51.000,274,11092944,112845,0,1759319990,13678.764841549993,-30.774457710002025,52958.83889112001 2025-10-01,11:59:52.000,274,11092973,112445,0,1759319991,13678.886095129994,-31.27494594000018,52958.53145784001 2025-10-01,11:59:53.000,274,11092904,112285,0,1759319992,13679.23638324999,-30.964784219999274,52958.23799880001 2025-10-01,11:59:54.000,274,11092984,112405,0,1759319993,13679.606880300002,-30.82380161999754,52957.97947536001 2025-10-01,11:59:55.000,274,11092970,112565,0,1759319994,13680.25356605999,-30.570032939998782,52957.86768144 2025-10-01,11:59:56.000,274,11093001,112885,0,1759319995,13681.088868499988,-30.288067739995313,52957.741913280006 2025-10-01,11:59:57.000,274,11092956,112445,0,1759319996,13681.984797730001,-30.111839489996783,52957.71396480001 2025-10-01,11:59:58.000,274,11092989,112685,0,1759319997,13682.355294779998,-30.140036010001495,52957.71396480001 2025-10-01,11:59:59.000,274,11092957,112445,0,1759319998,13682.112787619997,-31.09166856000229,52957.77684888 2025-10-01,12:00:00.000,274,11092943,112605,0,1759319999,13681.903962010001,-31.204454639999312,52957.73492616001 2025-10-01,12:00:01.000,274,11092987,112965,0,1759320000,13681.775972119991,-31.67674635000003,52957.720951920004 2025-10-01,12:00:02.000,274,11092953,112365,0,1759320001,13681.627773299995,-31.824778080001124,52957.64409360001 2025-10-01,12:00:03.000,274,11092986,112605,0,1759320002,13680.886779200002,-30.703966410001158,52957.64409360001 2025-10-01,12:00:04.000,274,11092959,112445,0,1759320003,13680.17273033999,-30.492492509998556,52957.609158 2025-10-01,12:00:05.000,274,11093005,112685,0,1759320004,13679.30374635,-30.619376850001572,52957.58819664 2025-10-01,12:00:06.000,274,11092958,112725,0,1759320005,13678.556015939997,-30.62642598000093,52957.61614512001 2025-10-01,12:00:07.000,274,11092975,112445,0,1759320006,13677.505151579993,-30.619376850001572,52957.64409360001 2025-10-01,12:00:08.000,274,11092951,112605,0,1759320007,13676.312824709988,-30.309215130000666,52957.60217088 2025-10-01,12:00:09.000,274,11092973,112485,0,1759320008,13675.389950239995,-29.646596909995424,52957.5392868 2025-10-01,12:00:10.000,274,11092982,112445,0,1759320009,13674.709582930001,-29.60430212999927,52957.39954440001 2025-10-01,12:00:11.000,274,11092966,112605,0,1759320010,13674.662428759992,-29.519712569999683,52957.287750480005 2025-10-01,12:00:12.000,274,11092960,112565,0,1759320011,13674.682637689992,-29.449221269998816,52957.16198232001 2025-10-01,12:00:13.000,274,11092920,112805,0,1759320012,13674.14373289,-29.19545259000006,52957.09909824 2025-10-01,12:00:14.000,274,11092926,112485,0,1759320013,13674.271722779995,-29.040371729999606,52956.85454904001 2025-10-01,12:00:15.000,274,11092966,112525,0,1759320014,13674.979035329998,-28.603325669995684,52956.75672936001 2025-10-01,12:00:16.000,274,11092992,112565,0,1759320015,13675.41689547999,-27.34153140000126,52956.568077120006 2025-10-01,12:00:17.000,274,11092946,112885,0,1759320016,13675.928855040002,-26.678913179996016,52956.42134760001 2025-10-01,12:00:18.000,274,11092993,112645,0,1759320017,13675.369741309994,-26.544979710000916,52956.36545064 2025-10-01,12:00:19.000,274,11092993,112485,0,1759320018,13674.776946029997,-26.897436209997977,52956.35147640001 2025-10-01,12:00:20.000,274,11092983,112685,0,1759320019,13674.44686684,-27.891363540002203,52956.37243776001 2025-10-01,12:00:21.000,274,11092991,112485,0,1759320020,13674.062897169999,-28.13103396000224,52956.34448928001 2025-10-01,12:00:22.000,274,11092970,112805,0,1759320021,13673.860807869998,-28.77250479000213,52956.42134760001 2025-10-01,12:00:23.000,274,11092908,112445,0,1759320022,13673.813653699988,-29.667744300000777,52956.35846352 2025-10-01,12:00:24.000,274,11092924,112445,0,1759320023,13673.335375689996,-30.069544710000628,52956.29557944 2025-10-01,12:00:25.000,274,11092985,112485,0,1759320024,13673.05918697999,-29.54790908999712,52956.044043120004 2025-10-01,12:00:26.000,274,11093013,112565,0,1759320025,13673.422947719991,-29.35758257999987,52955.82045528001 2025-10-01,12:00:27.000,274,11093032,112525,0,1759320026,13673.753026910003,-29.3223369299958,52955.55494472001 2025-10-01,12:00:28.000,274,11092965,112445,0,1759320027,13673.651982260002,-29.343484320001153,52955.26148568 2025-10-01,12:00:29.000,274,11093017,112605,0,1759320028,13673.369057240001,-29.78757950999716,52955.07283344 2025-10-01,12:00:30.000,274,11092927,112685,0,1759320029,13673.113077459995,-29.639547779996064,52954.821297120005 2025-10-01,12:00:31.000,274,11092966,112485,0,1759320030,13672.931197089994,-29.37872996999795,52954.74443880001 2025-10-01,12:00:32.000,274,11092989,112365,0,1759320031,13672.506809559993,-30.090692099998705,52954.702516080004 2025-10-01,12:00:33.000,274,11092985,112485,0,1759320032,13672.372083360002,-30.323313389999385,52954.653606240005 2025-10-01,12:00:34.000,274,11092940,112285,0,1759320033,13671.61761663999,-31.380682889997843,52954.555786560006 2025-10-01,12:00:35.000,274,11092940,112605,0,1759320034,13670.76884158,-32.127890669995395,52954.47892824001 2025-10-01,12:00:36.000,274,11092958,112565,0,1759320035,13670.405080839999,-31.00002986999607,52954.30425024 2025-10-01,12:00:37.000,274,11092999,112645,0,1759320036,13670.041320099997,-30.520689029995992,52954.115598 2025-10-01,12:00:38.000,274,11092978,112445,0,1759320037,13669.334007549995,-30.908391179997125,52953.91297152 2025-10-01,12:00:39.000,274,11092959,112445,0,1759320038,13668.572804520001,-32.07854675999988,52953.766242000005 2025-10-01,12:00:40.000,274,11093022,112645,0,1759320039,13667.582566949997,-32.88214757999958,52953.52169280001 2025-10-01,12:00:41.000,274,11093045,112765,0,1759320040,13666.76073712999,-32.69887020000169,52953.20727240001 2025-10-01,12:00:42.000,274,11093030,112485,0,1759320041,13666.215096020002,-32.529691079995246,52952.829967920006 2025-10-01,12:00:43.000,274,11092982,112525,0,1759320042,13665.86480789999,-31.03527552000014,52952.424714960005 2025-10-01,12:00:44.000,274,11092986,112685,0,1759320043,13665.94564361999,-29.95675862999633,52951.9495908 2025-10-01,12:00:45.000,274,11093014,112645,0,1759320044,13666.396976390002,-29.65364604000206,52951.62119616 2025-10-01,12:00:46.000,274,11092936,112525,0,1759320045,13666.006270409991,-29.618400389997987,52951.153059120006 2025-10-01,12:00:47.000,274,11092904,112445,0,1759320046,13665.90522575999,-29.872169069996744,52950.78972888001 2025-10-01,12:00:48.000,274,11092967,112485,0,1759320047,13665.467365609999,-30.06249558000127,52950.44037288 2025-10-01,12:00:49.000,274,11092960,112485,0,1759320048,13664.948669739992,-29.505614310000965,52950.07005552001 2025-10-01,12:00:50.000,274,11092949,112645,0,1759320049,13664.76678936999,-28.842996089995722,52949.76960936 2025-10-01,12:00:51.000,274,11092913,112445,0,1759320050,13664.416501249994,-27.651693120002165,52949.476150320006 2025-10-01,12:00:52.000,274,11092948,112365,0,1759320051,13664.355874459994,-27.34153140000126,52949.21762688 2025-10-01,12:00:53.000,274,11092950,112605,0,1759320052,13663.655298220001,-27.04546793999907,52948.973077680006 2025-10-01,12:00:54.000,274,11092970,112725,0,1759320053,13662.510125519992,-27.151204889996734,52948.72154136 2025-10-01,12:00:55.000,274,11092953,112485,0,1759320054,13661.782604039989,-28.33545872999821,52948.40712096 2025-10-01,12:00:56.000,274,11092991,112685,0,1759320055,13661.11570935,-29.005126079995534,52948.02981648 2025-10-01,12:00:57.000,274,11092998,112485,0,1759320056,13660.74521229999,-29.60430212999927,52947.66648624 2025-10-01,12:00:58.000,274,11092954,112565,0,1759320057,13660.381451560002,-30.718064669999876,52947.296168880006 2025-10-01,12:00:59.000,274,11092902,112645,0,1759320058,13660.199571190002,-30.774457710002025,52946.86296744001 2025-10-01,12:01:00.000,274,11093002,112645,0,1759320059,13660.179362260002,-29.061519119997683,52946.3948304 2025-10-01,12:01:01.000,274,11092979,112485,0,1759320060,13660.132208089992,-26.333505809998314,52945.933680480004 2025-10-01,12:01:02.000,274,11092922,112045,0,1759320061,13660.091790229992,-23.87335943999642,52945.57035024001 2025-10-01,12:01:03.000,274,11092907,112565,0,1759320062,13660.509441449998,-22.456484310001542,52945.29086544 2025-10-01,12:01:04.000,274,11092939,112485,0,1759320063,13661.122445659996,-21.645834359995206,52945.05330336 2025-10-01,12:01:05.000,274,11092928,112405,0,1759320064,13661.04834624999,-20.722398329999123,52945.01836776001 2025-10-01,12:01:06.000,274,11092954,112485,0,1759320065,13660.320824770002,-20.10912401999667,52944.84368976 2025-10-01,12:01:07.000,274,11093029,112605,0,1759320066,13659.68761162999,-19.58748840000044,52944.73189584001 2025-10-01,12:01:08.000,274,11093042,112605,0,1759320067,13658.56938416999,-18.76978932000202,52944.592153440004 2025-10-01,12:01:09.000,274,11092959,112325,0,1759320068,13657.29622158,-18.19880978999572,52944.45939816 2025-10-01,12:01:10.000,274,11093005,112525,0,1759320069,13656.932460839998,-18.48077498999919,52944.31965576001 2025-10-01,12:01:11.000,274,11092939,112605,0,1759320070,13656.885306669988,-19.17158973000187,52944.22882320001 2025-10-01,12:01:12.000,274,11092945,112445,0,1759320071,13656.31945663,-19.57339014000172,52944.17991336001 2025-10-01,12:01:13.000,274,11093007,112365,0,1759320072,13655.767079209989,-20.179615319997538,52944.16593912 2025-10-01,12:01:14.000,274,11092920,112565,0,1759320073,13654.433289829998,-20.56731746999867,52944.0192096 2025-10-01,12:01:15.000,274,11092927,112605,0,1759320074,13652.877202219992,-21.37091828999837,52943.89344144001 2025-10-01,12:01:16.000,274,11092969,112325,0,1759320075,13651.21333364999,-23.450411639998492,52943.72575056001 2025-10-01,12:01:17.000,274,11092954,112285,0,1759320076,13649.104868620001,-24.585321569997177,52943.57203392 2025-10-01,12:01:18.000,274,11092937,112445,0,1759320077,13647.360164329999,-24.599419829995895,52943.32748472 2025-10-01,12:01:19.000,274,11093027,112565,0,1759320078,13646.161101149999,-24.832041119996575,52943.1807552 2025-10-01,12:01:20.000,274,11092929,112565,0,1759320079,13644.928356419994,-24.888434159998724,52942.9711416 2025-10-01,12:01:21.000,274,11092932,112485,0,1759320080,13644.12673553,-24.712205910000193,52942.74056664001 2025-10-01,12:01:22.000,274,11092971,112525,0,1759320081,13642.96809021,-24.451388100002077,52942.530953040005 2025-10-01,12:01:23.000,274,11092938,112445,0,1759320082,13641.66124606999,-24.32450375999906,52942.25845536001 2025-10-01,12:01:24.000,274,11092942,112445,0,1759320083,13639.775079270003,-23.52090293999936,52941.86717664 2025-10-01,12:01:25.000,274,11092880,112565,0,1759320084,13638.03037498,-22.94287428000098,52941.55275624 2025-10-01,12:01:26.000,274,11092957,112485,0,1759320085,13635.578358139996,-22.05468390000169,52941.2942328 2025-10-01,12:01:27.000,274,11092931,112445,0,1759320086,13632.304511479997,-21.01846179000131,52940.91692832001 2025-10-01,12:01:28.000,274,11093016,112765,0,1759320087,13630.229727999998,-20.44748226000229,52940.56058520001 2025-10-01,12:01:29.000,274,11093004,112445,0,1759320088,13628.586068359997,-20.694201810001687,52940.253151920006 2025-10-01,12:01:30.000,274,11092948,112485,0,1759320089,13627.1983885,-21.173542650001764,52940.02956408001 2025-10-01,12:01:31.000,274,11092991,112525,0,1759320090,13626.268777719997,-21.977143470001465,52939.74309216001 2025-10-01,12:01:32.000,274,11092906,112845,0,1759320091,13625.015824059992,-22.43533691999619,52939.50553008001 2025-10-01,12:01:33.000,274,11092927,112605,0,1759320092,13624.301775199994,-22.7102529900003,52939.30989072 2025-10-01,12:01:34.000,274,11092927,112285,0,1759320093,13623.931278149998,-23.147299049996946,52938.9884832 2025-10-01,12:01:35.000,274,11092948,112285,0,1759320094,13624.214203169999,-23.28828164999868,52938.71598552001 2025-10-01,12:01:36.000,274,11092973,112605,0,1759320095,13624.604909149995,-22.865333850000752,52938.408552240006 2025-10-01,12:01:37.000,274,11092955,112485,0,1759320096,13624.402819849995,439.8325102200033,52938.05919624 2025-10-01,12:01:38.000,274,11092992,112765,0,1759320097,13624.524073429995,-21.124198739998974,52937.72381448 2025-10-01,12:01:39.000,274,11092990,112645,0,1759320098,13624.854152619992,-21.03256005000003,52937.42336832001 2025-10-01,12:01:40.000,274,11092950,112645,0,1759320099,13625.224649669988,-21.38501654999709,52937.185806240006 2025-10-01,12:01:41.000,274,11092957,112325,0,1759320100,13626.127315209997,-22.400091269999393,52936.95523128 2025-10-01,12:01:42.000,274,11092961,112485,0,1759320101,13627.07039860999,-21.807964350002294,52936.7875404 2025-10-01,12:01:43.000,274,11092993,112725,0,1759320102,13628.20883499999,-21.335672640001576,52936.647798 2025-10-01,12:01:44.000,274,11093005,112565,0,1759320103,13628.875729689993,-21.20878829999856,52936.5429912 2025-10-01,12:01:45.000,274,11092908,112645,0,1759320104,13629.057610059994,-20.8563318000015,52936.41023592 2025-10-01,12:01:46.000,274,11092917,112605,0,1759320105,13629.845758329997,-20.10207488999731,52936.35433896 2025-10-01,12:01:47.000,274,11092995,112565,0,1759320106,13630.957249480001,-18.94601757000055,52936.228570800005 2025-10-01,12:01:48.000,274,11092960,112285,0,1759320107,13632.109158489991,-18.501922379997268,52936.24254504 2025-10-01,12:01:49.000,274,11092948,112445,0,1759320108,13633.517047280002,-18.339792389997456,52936.31940336001 2025-10-01,12:01:50.000,274,11093007,112765,0,1759320109,13634.655483670002,-18.5442171600007,52936.36831320001 2025-10-01,12:01:51.000,274,11092988,112405,0,1759320110,13635.046189649998,-19.016508870001417,52936.396261680005 2025-10-01,12:01:52.000,274,11093011,112525,0,1759320111,13635.807392679992,-19.206835379998665,52936.43818440001 2025-10-01,12:01:53.000,274,11093016,112525,0,1759320112,13636.66964036,-19.11519668999972,52936.5429912 2025-10-01,12:01:54.000,274,11093043,112565,0,1759320113,13636.864993349991,-18.417332819997682,52936.780553280005 2025-10-01,12:01:55.000,274,11092952,112565,0,1759320114,13636.346297479999,-17.45160200999817,52936.9272828 2025-10-01,12:01:56.000,274,11092938,112525,0,1759320115,13636.299143309989,-17.85340241999802,52937.185806240006 2025-10-01,12:01:57.000,274,11092955,112645,0,1759320116,13635.888228399992,-18.403234559998964,52937.45830392 2025-10-01,12:01:58.000,274,11092947,112525,0,1759320117,13634.810418799992,-17.782911119997152,52937.73080160001 2025-10-01,12:01:59.000,274,11093014,112485,0,1759320118,13634.0694247,-17.44455287999881,52937.91246672 2025-10-01,12:02:00.000,274,11092973,112685,0,1759320119,13633.180231779996,-17.811107640001865,52938.0801576 2025-10-01,12:02:01.000,274,11093014,112605,0,1759320120,13633.018560339995,-17.507995050000318,52938.19893864 2025-10-01,12:02:02.000,274,11092980,112605,0,1759320121,13633.584410379997,-16.951113780000014,52938.16400304001 2025-10-01,12:02:03.000,274,11092960,112645,0,1759320122,13633.335166910001,-17.120292899999185,52938.24784848 2025-10-01,12:02:04.000,274,11092961,112445,0,1759320123,13632.728899009999,-17.571437220001826,52938.394578 2025-10-01,12:02:05.000,274,11092986,112645,0,1759320124,13633.375584770001,-17.44455287999881,52938.5343204 2025-10-01,12:02:06.000,274,11092944,112485,0,1759320125,13634.055952079994,-16.492920329998014,52938.68803704001 2025-10-01,12:02:07.000,274,11092939,112485,0,1759320126,13634.803682489997,-15.294568229997822,52938.83476656001 2025-10-01,12:02:08.000,274,11092970,112485,0,1759320127,13635.005771789998,-14.94916086000012,52939.08630288 2025-10-01,12:02:09.000,274,11092948,112485,0,1759320128,13633.314957980001,-14.349984809996386,52939.25399376 2025-10-01,12:02:10.000,274,11092982,112805,0,1759320129,13631.75213406,-13.461794429997099,52939.40771040001 2025-10-01,12:02:11.000,274,11092923,112525,0,1759320130,13631.213229259993,-13.595727899999474,52939.52649144001 2025-10-01,12:02:12.000,274,11092963,112605,0,1759320131,13631.395109629993,-13.891791360001662,52939.58937552 2025-10-01,12:02:13.000,274,11093008,112765,0,1759320132,13631.83296978,-13.616875289997552,52939.680208080004 2025-10-01,12:02:14.000,274,11092980,112445,0,1759320133,13632.627854359998,-13.067043149996607,52939.701169440006 2025-10-01,12:02:15.000,274,11092995,112725,0,1759320134,13633.018560339995,-12.397375799999281,52939.84091184001 2025-10-01,12:02:16.000,274,11093039,112645,0,1759320135,13632.122631109996,-11.304760649996751,52940.0714868 2025-10-01,12:02:17.000,274,11093012,112445,0,1759320136,13631.54330844999,-10.881812849998823,52940.371932960006 2025-10-01,12:02:18.000,274,11092978,112365,0,1759320137,13631.199756640002,-10.592798519995995,52940.53263672001 2025-10-01,12:02:19.000,274,11093040,112685,0,1759320138,13630.67432446,-9.937229429997387,52940.74225032 2025-10-01,12:02:20.000,274,11093006,112805,0,1759320139,13630.73495125,-9.9654259500021,52940.96583816001 2025-10-01,12:02:21.000,274,11092993,112525,0,1759320140,13630.458762539994,-10.106408549996559,52941.03570936001 2025-10-01,12:02:22.000,274,11093028,112525,0,1759320141,13629.825549399997,-10.233292889999575,52941.07763208 2025-10-01,12:02:23.000,274,11092908,112405,0,1759320142,13629.44831603999,-9.486085110002023,52941.01474800001 2025-10-01,12:02:24.000,274,11092984,112805,0,1759320143,13629.300117219995,-8.64723863999825,52941.00077376 2025-10-01,12:02:25.000,274,11093032,112765,0,1759320144,13629.30685352999,-8.259536489997117,52940.923915440006 2025-10-01,12:02:26.000,274,11092998,112685,0,1759320145,13629.791867849992,-8.915105579995725,52940.923915440006 2025-10-01,12:02:27.000,274,11092941,112725,0,1759320146,13629.51567914,-10.057064640001045,52940.972825280005 2025-10-01,12:02:28.000,274,11092996,112725,0,1759320147,13629.239490429994,-11.537381939997431,52941.02872224 2025-10-01,12:02:29.000,274,11092982,112525,0,1759320148,13629.26643566999,-12.115410599995812,52940.972825280005 2025-10-01,12:02:30.000,274,11093021,112685,0,1759320149,13629.42810710999,-11.107385010000144,52940.9798124 2025-10-01,12:02:31.000,274,11093020,112485,0,1759320150,13628.767948729997,-9.197070779999194,52940.81910864 2025-10-01,12:02:32.000,274,11092996,112565,0,1759320151,13628.181889759995,-7.857736079997267,52940.72128896 2025-10-01,12:02:33.000,274,11092955,112445,0,1759320152,13628.552386809992,-6.96954569999798,52940.686353360004 2025-10-01,12:02:34.000,274,11092975,112645,0,1759320153,13628.19536238,-5.954470979995676,52940.76321168 2025-10-01,12:02:35.000,274,11093055,112765,0,1759320154,13628.19536238,-4.6574310599971795,52940.875005600006 2025-10-01,12:02:36.000,274,11093033,112605,0,1759320155,13628.13473559,-3.064327679996495,52941.12654192 2025-10-01,12:02:37.000,274,11092965,112765,0,1759320156,13627.366796249997,-1.7390912400005618,52941.378078240006 2025-10-01,12:02:38.000,274,11092951,112525,0,1759320157,13627.07039860999,-0.6887708700014628,52941.713460000006 2025-10-01,12:02:39.000,274,11092973,112645,0,1759320158,13627.083871229996,0.6012199199976749,52942.048841760006 2025-10-01,12:02:40.000,274,11092997,112645,0,1759320159,13626.86830930999,2.398748070001602,52942.22351976 2025-10-01,12:02:41.000,274,11092972,112565,0,1759320160,13627.259015290001,3.7239845100048115,52942.48903032 2025-10-01,12:02:42.000,274,11092961,112685,0,1759320161,13627.575621859993,4.337258819999988,52942.649734080005 2025-10-01,12:02:43.000,274,11092939,112485,0,1759320162,13627.568885549998,3.8861145000046236,52942.95018024 2025-10-01,12:02:44.000,274,11092919,112485,0,1759320163,13628.00674569999,3.1600541099978727,52943.26460064001 2025-10-01,12:02:45.000,274,11092974,112525,0,1759320164,13629.589778549991,2.8921871700003976,52943.69081496 2025-10-01,12:02:46.000,274,11093019,112445,0,1759320165,13631.354691769993,2.6877624000044307,52944.14497776 2025-10-01,12:02:47.000,274,11093013,112725,0,1759320166,13633.308221669991,1.9969476600017515,52944.662024640005 2025-10-01,12:02:48.000,274,11092982,112485,0,1759320167,13634.770000939992,1.4189190000033705,52945.29086544 2025-10-01,12:02:49.000,274,11092974,112525,0,1759320168,13634.972090239993,1.186297710002691,52945.89175776 2025-10-01,12:02:50.000,274,11093010,112565,0,1759320169,13635.255015259994,-0.07549655999901006,52946.38085616001 2025-10-01,12:02:51.000,274,11092961,112525,0,1759320170,13635.34258728999,-0.6535252199973911,52946.86995456 2025-10-01,12:02:52.000,274,11092954,112445,0,1759320171,13635.167443229999,-1.0764730199953192,52947.240271919996 2025-10-01,12:02:53.000,274,11093004,112525,0,1759320172,13634.507284849991,-0.5548373999990872,52947.442898400004 2025-10-01,12:02:54.000,274,11093010,112645,0,1759320173,13633.294749050001,-0.04730004000157351,52947.561679440005 2025-10-01,12:02:55.000,274,11092947,112445,0,1759320174,13632.250620999992,-0.019103519996860996,52947.51975672 2025-10-01,12:02:56.000,274,11092970,112325,0,1759320175,13632.129367419991,-1.4994208200005232,52947.54071808 2025-10-01,12:02:57.000,274,11093021,112525,0,1759320176,13632.80299841999,-3.4097350500014727,52947.6175764 2025-10-01,12:02:58.000,274,11093013,112645,0,1759320177,13633.671982409993,-3.3462928799999645,52947.75033168001 2025-10-01,12:02:59.000,274,11092968,112685,0,1759320178,13634.31193186,-1.8941721000010148,52947.79225440001 2025-10-01,12:03:00.000,274,11093050,112525,0,1759320179,13635.059662269989,0.25581254999997327,52947.8621256 2025-10-01,12:03:01.000,274,11093005,112645,0,1759320180,13635.645721239991,2.328256770000735,52948.02282936 2025-10-01,12:03:02.000,274,11092998,112445,0,1759320181,13636.070108769993,4.245620130001043,52948.05077784 2025-10-01,12:03:03.000,274,11092985,112805,0,1759320182,13636.635958809995,4.943484000003082,52948.19052024 2025-10-01,12:03:04.000,274,11092964,112365,0,1759320183,13637.585778519999,4.872992700002214,52948.37917248 2025-10-01,12:03:05.000,274,11093006,112765,0,1759320184,13638.448026199992,5.859870899999805,52948.64468304 2025-10-01,12:03:06.000,274,11093013,112605,0,1759320185,13639.471945320001,6.959535180001694,52948.81237392 2025-10-01,12:03:07.000,274,11093004,112645,0,1759320186,13639.862651299998,7.777234260000114,52948.93115496 2025-10-01,12:03:08.000,274,11093033,112645,0,1759320187,13639.323746499991,9.031979400002456,52948.93115496 2025-10-01,12:03:09.000,274,11093003,112285,0,1759320188,13638.602961329998,10.272626279998804,52948.7704512 2025-10-01,12:03:10.000,274,11093049,112685,0,1759320189,13637.96974819,11.294750130000466,52948.70058 2025-10-01,12:03:11.000,274,11093010,112765,0,1759320190,13637.033401100001,11.689501410000958,52948.58878608001 2025-10-01,12:03:12.000,274,11092963,112485,0,1759320191,13636.144208179998,11.548518809999223,52948.4560308 2025-10-01,12:03:13.000,274,11092993,112485,0,1759320192,13634.817155110002,11.696550540000317,52948.35821112 2025-10-01,12:03:14.000,274,11093042,112645,0,1759320193,13632.317984100002,12.323923110001488,52948.29532704001 2025-10-01,12:03:15.000,274,11093019,112445,0,1759320194,13631.058294130002,13.07113088999904,52948.09270056 2025-10-01,12:03:16.000,274,11092971,112445,0,1759320195,13630.65411553,13.29670305000036,52947.897061200005 2025-10-01,12:03:17.000,274,11092953,112485,0,1759320196,13629.818813090002,13.47998042999825,52947.67347336001 2025-10-01,12:03:18.000,274,11092971,112485,0,1759320197,13629.39442556,13.670306940002774,52947.54071808 2025-10-01,12:03:19.000,274,11092980,112445,0,1759320198,13628.909411239998,13.677356070002133,52947.52674384 2025-10-01,12:03:20.000,274,11092958,112365,0,1759320199,13628.101054039995,13.747847370003,52947.631550640006 2025-10-01,12:03:21.000,274,11092970,112605,0,1759320200,13627.764238539989,13.888829970004736,52947.76430592 2025-10-01,12:03:22.000,274,11093019,112765,0,1759320201,13627.804656399989,14.191942559999006,52948.04379072 2025-10-01,12:03:23.000,274,11092992,112365,0,1759320202,13627.514995069992,16.271435909999127,52948.26737856 2025-10-01,12:03:24.000,274,11092915,112685,0,1759320203,13627.723820679988,19.048793130001286,52948.49096640001 2025-10-01,12:03:25.000,274,11093021,112805,0,1759320204,13628.882465999988,20.789928240003064,52948.71455424 2025-10-01,12:03:26.000,274,11093022,112565,0,1759320205,13629.172127329999,21.896641650004312,52948.98705192 2025-10-01,12:03:27.000,274,11092964,112565,0,1759320206,13629.259699359995,21.713364269999147,52949.27352384 2025-10-01,12:03:28.000,274,11093002,112445,0,1759320207,13629.953539289992,21.311563859999296,52949.59493136001 2025-10-01,12:03:29.000,274,11093008,112565,0,1759320208,13629.61672379,20.846321279997937,52949.77659648 2025-10-01,12:03:30.000,274,11092920,112445,0,1759320209,13629.522415449996,21.036647790002462,52949.860441920006 2025-10-01,12:03:31.000,274,11092996,112605,0,1759320210,13629.751449989992,22.234999890002655,52949.839480560004 2025-10-01,12:03:32.000,274,11093007,112445,0,1759320211,13628.970038029998,22.77778290000424,52949.8883904 2025-10-01,12:03:33.000,274,11093003,112645,0,1759320212,13627.02998074999,22.115164679998998,52949.86742904 2025-10-01,12:03:34.000,274,11092989,112525,0,1759320213,13624.685744869996,21.68516775000171,52949.839480560004 2025-10-01,12:03:35.000,274,11092976,112485,0,1759320214,13621.89017621999,21.945985559999826,52949.72069952 2025-10-01,12:03:36.000,274,11092993,112485,0,1759320215,13619.013771849997,22.390080750003108,52949.55999576 2025-10-01,12:03:37.000,274,11092948,112645,0,1759320216,13617.10065981,24.906620159999875,52949.32942080001 2025-10-01,12:03:38.000,274,11092937,112525,0,1759320217,13616.09694961999,26.68300091999845,52949.070897360005 2025-10-01,12:03:39.000,274,11092938,112365,0,1759320218,13616.555018699997,26.72529570000188,52948.79839968001 2025-10-01,12:03:40.000,274,11092906,111885,0,1759320219,13618.569175389996,26.53496919000463,52948.637695920006 2025-10-01,12:03:41.000,274,11092932,112805,0,1759320220,13620.846048169995,25.717270109998935,52948.50494064 2025-10-01,12:03:42.000,274,11093016,112405,0,1759320221,13622.226991719996,25.0969466700044,52948.351224000005 2025-10-01,12:03:43.000,274,11092971,112765,0,1759320222,13622.415608399991,23.630727629999456,52948.36519824 2025-10-01,12:03:44.000,274,11092967,112565,0,1759320223,13621.613987509998,21.28336734000186,52948.39314672001 2025-10-01,12:03:45.000,274,11093004,112925,0,1759320224,13619.748029639995,19.450593540001137,52948.50494064 2025-10-01,12:03:46.000,274,11092958,112765,0,1759320225,13617.558728889991,20.3599313099985,52948.43506944 2025-10-01,12:03:47.000,274,11092969,112565,0,1759320226,13615.126920980001,20.564356080001744,52948.32327552001 2025-10-01,12:03:48.000,274,11092981,112645,0,1759320227,13612.29767077999,21.29041647000122,52948.12064904 2025-10-01,12:03:49.000,274,11092967,112685,0,1759320228,13609.710927739994,23.517941550002433,52947.75033168001 2025-10-01,12:03:50.000,274,11092959,112725,0,1759320229,13607.595726399995,24.40613193000172,52947.393988560005 2025-10-01,12:03:51.000,274,11092964,112405,0,1759320230,13606.571807280001,24.22285455000383,52946.9887356 2025-10-01,12:03:52.000,274,11092922,112605,0,1759320231,13605.729768529993,23.863348920000135,52946.80707048 2025-10-01,12:03:53.000,274,11092953,112525,0,1759320232,13604.753003579994,22.827126809999754,52946.793096240006 2025-10-01,12:03:54.000,274,11092992,112725,0,1759320233,13604.449869629992,21.00845126999775,52946.9188644 2025-10-01,12:03:55.000,274,11092939,112365,0,1759320234,13604.07263627,19.979278290004004,52946.92585152 2025-10-01,12:03:56.000,274,11092980,112805,0,1759320235,13602.307723049998,22.96106028000213,52946.75117352 2025-10-01,12:03:57.000,274,11092933,112445,0,1759320236,13601.418530129995,26.71824657000252,52946.44374024 2025-10-01,12:03:58.000,274,11093008,112525,0,1759320237,13601.43200275,29.411014229997818,52946.24810088 2025-10-01,12:03:59.000,274,11092980,112565,0,1759320238,13601.438739059995,31.271984550003253,52946.01752592 2025-10-01,12:04:00.000,274,11093005,112645,0,1759320239,13602.50307603999,31.511654970003292,52945.89175776 2025-10-01,12:04:01.000,274,11092944,112525,0,1759320240,13603.78297493999,32.420992740000656,52945.6961184 2025-10-01,12:04:02.000,274,11092974,112525,0,1759320241,13604.934883949994,32.95672662000288,52945.46554344 2025-10-01,12:04:03.000,274,11092985,112765,0,1759320242,13605.925121519998,33.32328137999866,52945.3467624 2025-10-01,12:04:04.000,274,11092991,112685,0,1759320243,13606.38319059999,34.4793387000027,52945.30483968001 2025-10-01,12:04:05.000,274,11093004,112485,0,1759320244,13606.38319059999,34.40884740000183,52945.35374952001 2025-10-01,12:04:06.000,274,11092980,112685,0,1759320245,13606.928831709993,34.60622303999844,52945.4865048 2025-10-01,12:04:07.000,274,11092926,112565,0,1759320246,13607.757397839996,35.94555774000037,52945.57035024001 2025-10-01,12:04:08.000,274,11093027,112605,0,1759320247,13609.044033049991,37.235548529999505,52945.75201536 2025-10-01,12:04:09.000,274,11092971,112365,0,1759320248,13611.01777187999,36.770305949998146,52946.05944864 2025-10-01,12:04:10.000,274,11092968,112445,0,1759320249,13612.42566067,35.1842517000041,52946.401817519996 2025-10-01,12:04:11.000,274,11092976,112445,0,1759320250,13614.008693520002,35.332283429997915,52946.68828944 2025-10-01,12:04:12.000,274,11093034,112445,0,1759320251,13616.285566300001,35.24769386999833,52946.939825760004 2025-10-01,12:04:13.000,274,11092912,112485,0,1759320252,13617.727136640002,36.22047381000448,52947.0935424 2025-10-01,12:04:14.000,274,11092963,112285,0,1759320253,13617.35663958999,38.328163680002035,52947.11450376 2025-10-01,12:04:15.000,274,11092986,112605,0,1759320254,13616.009377589995,39.51946665000287,52947.19136208 2025-10-01,12:04:16.000,274,11092973,112645,0,1759320255,13614.453289979989,39.427827960003924,52947.1634136 2025-10-01,12:04:17.000,274,11092992,112405,0,1759320256,13612.991510710002,38.00390370000241,52947.13546512 2025-10-01,12:04:18.000,274,11093009,112525,0,1759320257,13611.738557049997,36.10063860000082,52947.177387840005 2025-10-01,12:04:19.000,274,11092998,112645,0,1759320258,13610.990826639994,34.2326191500033,52947.058606800005 2025-10-01,12:04:20.000,274,11093051,112565,0,1759320259,13610.815682579989,33.929506560001755,52946.904890159996 2025-10-01,12:04:21.000,274,11092999,112485,0,1759320260,13611.24007010999,33.38672355000017,52946.7092508 2025-10-01,12:04:22.000,274,11093010,112645,0,1759320261,13612.109054099994,33.5629517999987,52946.59745688001 2025-10-01,12:04:23.000,274,11092971,112605,0,1759320262,13612.708585690001,35.00802344999829,52946.5345728 2025-10-01,12:04:24.000,274,11092988,112525,0,1759320263,13612.634486279996,36.643421610002406,52946.35989480001 2025-10-01,12:04:25.000,274,11093016,112565,0,1759320264,13612.452605909995,37.115713320003124,52946.27604936 2025-10-01,12:04:26.000,274,11092915,112605,0,1759320265,13612.695113069996,37.9757071799977,52946.234126639996 2025-10-01,12:04:27.000,274,11093029,112605,0,1759320266,13613.43610716999,38.687669309998455,52946.15726832 2025-10-01,12:04:28.000,274,11092990,112485,0,1759320267,13615.221229319992,37.29899070000101,52946.11534560001 2025-10-01,12:04:29.000,274,11092958,112605,0,1759320268,13616.480919289992,36.826698990000295,52946.1502812 2025-10-01,12:04:30.000,274,11093014,112725,0,1759320269,13616.709953829988,37.693741980001505,52946.15726832 2025-10-01,12:04:31.000,274,11092985,112685,0,1759320270,13616.251884749996,40.182084870000836,52946.20617816 2025-10-01,12:04:32.000,274,11092941,112725,0,1759320271,13615.558044819998,41.98666215000412,52946.35989480001 2025-10-01,12:04:33.000,274,11092984,112765,0,1759320272,13615.571517439988,43.361242500002845,52946.674315200005 2025-10-01,12:04:34.000,274,11093039,112445,0,1759320273,13616.285566300001,43.1568177299996,52947.11450376 2025-10-01,12:04:35.000,274,11092953,112485,0,1759320274,13617.29601279999,42.13469387999794,52947.41494992001 2025-10-01,12:04:36.000,274,11093008,112805,0,1759320275,13619.108080190003,41.74699173000408,52947.6874476 2025-10-01,12:04:37.000,274,11092985,112645,0,1759320276,13621.189599979996,42.06420258000435,52947.799241520006 2025-10-01,12:04:38.000,274,11092974,112405,0,1759320277,13623.095975709999,41.098471770004835,52947.76430592 2025-10-01,12:04:39.000,274,11092999,112445,0,1759320278,13623.708979919997,39.949463580000156,52947.65251200001 2025-10-01,12:04:40.000,274,11093046,112405,0,1759320279,13623.304801319995,38.779308000004676,52947.59661504 2025-10-01,12:04:41.000,274,11093021,112445,0,1759320280,13622.988194749989,36.417849450001086,52947.70142184001 2025-10-01,12:04:42.000,274,11092992,112645,0,1759320281,13624.200730549994,35.48031515999901,52947.799241520006 2025-10-01,12:04:43.000,274,11092966,112525,0,1759320282,13625.75681816,34.289012189998175,52947.86911272001 2025-10-01,12:04:44.000,274,11092962,112325,0,1759320283,13628.35703382,32.420992740000656,52947.98090664 2025-10-01,12:04:45.000,274,11093047,112165,0,1759320284,13630.990931029992,30.045435929998348,52948.078726319996 2025-10-01,12:04:46.000,274,11092977,112725,0,1759320285,13631.7117162,27.832009110003128,52948.26039144 2025-10-01,12:04:47.000,274,11093031,112485,0,1759320286,13630.809050659991,27.57824043000437,52948.37917248 2025-10-01,12:04:48.000,274,11092957,112365,0,1759320287,13628.949829099998,28.205612999998266,52948.48397928 2025-10-01,12:04:49.000,274,11093004,112605,0,1759320288,13627.17817957,28.832985569999437,52948.46301792001 2025-10-01,12:04:50.000,274,11092994,112805,0,1759320289,13626.329404509997,27.55004390999966,52948.41410808 2025-10-01,12:04:51.000,274,11093016,112325,0,1759320290,13625.67598244,26.161365300002217,52948.44205656001 2025-10-01,12:04:52.000,274,11093021,112925,0,1759320291,13624.806998449996,25.703171850000217,52948.53987624001 2025-10-01,12:04:53.000,274,11092952,112245,0,1759320292,13623.12965725999,26.161365300002217,52948.55385048 2025-10-01,12:04:54.000,274,11092965,112725,0,1759320293,13622.489707809997,27.09185045999766,52948.470005040006 2025-10-01,12:04:55.000,274,11093046,112485,0,1759320294,13621.89691253,27.014310030004708,52948.400133840005 2025-10-01,12:04:56.000,274,11092972,112845,0,1759320295,13621.108764259996,26.513821799999278,52948.26737856 2025-10-01,12:04:57.000,274,11092975,112405,0,1759320296,13621.068346399996,26.626607880003576,52948.078726319996 2025-10-01,12:04:58.000,274,11093056,112485,0,1759320297,13621.297380939992,27.48660173999815,52948.03680360001 2025-10-01,12:04:59.000,274,11092960,112525,0,1759320298,13622.085529209995,27.5429947800003,52947.91802256001 2025-10-01,12:05:00.000,274,11092988,112565,0,1759320299,13623.365428109995,26.866278300003614,52947.9319968 2025-10-01,12:05:01.000,274,11093031,112445,0,1759320300,13623.244174529995,24.497770620000665,52947.93898392001 2025-10-01,12:05:02.000,274,11093020,112445,0,1759320301,13622.15962862,21.128286480001407,52947.93898392001 2025-10-01,12:05:03.000,274,11092950,112405,0,1759320302,13620.91341126999,19.217972250000457,52948.015842240005 2025-10-01,12:05:04.000,274,11092919,112605,0,1759320303,13619.45163199999,19.105186170003435,52948.04379072 2025-10-01,12:05:05.000,274,11093044,112125,0,1759320304,13618.858836719992,20.69124042000476,52947.88308696 2025-10-01,12:05:06.000,274,11092993,112205,0,1759320305,13619.000299229992,24.201707159998477,52947.6874476 2025-10-01,12:05:07.000,274,11092997,112605,0,1759320306,13618.43444918999,26.654804400001012,52947.48482112001 2025-10-01,12:05:08.000,274,11093032,112645,0,1759320307,13617.875335459998,25.357764480002515,52947.345078720005 2025-10-01,12:05:10.000,274,11093032,112605,0,1759320309,13614.190573890002,15.83438985000248,52947.32411736 2025-10-01,12:05:11.000,274,11092986,112445,0,1759320310,13612.634486279996,11.196062310002162,52947.275207520004 2025-10-01,12:05:12.000,274,11092988,112645,0,1759320311,13611.812656460002,8.996733749998384,52947.240271919996 2025-10-01,12:05:13.000,274,11092998,112685,0,1759320312,13612.095581479989,8.912144189998799,52946.9188644 2025-10-01,12:05:14.000,274,11093012,112485,0,1759320313,13612.18315351,10.018857600000047,52946.54155992 2025-10-01,12:05:15.000,274,11092971,112525,0,1759320314,13612.749003550001,12.316873980002129,52946.15726832 2025-10-01,12:05:16.000,274,11092966,112685,0,1759320315,13612.50649639,12.803263950001565,52945.786950960006 2025-10-01,12:05:17.000,274,11092952,112445,0,1759320316,13612.782685099992,12.218186160003825,52945.44458208001 2025-10-01,12:05:18.000,274,11092989,112605,0,1759320317,13613.80660422,11.950319219999074,52945.262916960004 2025-10-01,12:05:19.000,274,11092976,112205,0,1759320318,13614.76316024,10.99163753999892,52945.06029048001 2025-10-01,12:05:20.000,274,11092973,112605,0,1759320319,13617.208440769995,9.469025459999102,52944.98343216 2025-10-01,12:05:21.000,274,11093018,112685,0,1759320320,13620.75847614,9.271649820002494,52944.89958672001 2025-10-01,12:05:22.000,274,11092960,112485,0,1759320321,13624.53080973999,10.794261900002311,52944.87163824001 2025-10-01,12:05:23.000,274,11092961,112525,0,1759320322,13627.737293299993,13.620963029999984,52944.77381856001 2025-10-01,12:05:24.000,274,11093006,112485,0,1759320323,13629.19233626,15.347999880003044,52944.759844320004 2025-10-01,12:05:25.000,274,11092959,112605,0,1759320324,13629.401161869995,15.827340720003122,52944.75285720001 2025-10-01,12:05:26.000,274,11093022,112725,0,1759320325,13629.151918399999,14.762922089998028,52944.73888296 2025-10-01,12:05:27.000,274,11093014,112565,0,1759320326,13629.300117219995,14.579644710000139,52944.68997312 2025-10-01,12:05:28.000,274,11093054,112645,0,1759320327,13629.340535079995,14.62193949000357,52944.68997312 2025-10-01,12:05:29.000,274,11092966,112445,0,1759320328,13629.16539101999,12.641133960001753,52944.53625648001 2025-10-01,12:05:30.000,274,11092908,112245,0,1759320329,13629.46852496999,12.577691790000245,52944.45939816 2025-10-01,12:05:31.000,274,11093035,112405,0,1759320330,13629.825549399997,12.71162526000262,52944.31965576001 2025-10-01,12:05:32.000,274,11093009,112645,0,1759320331,13631.657825719994,12.619986570003675,52944.11702928 2025-10-01,12:05:33.000,274,11093046,112405,0,1759320332,13633.09265975,12.373267020004278,52943.93536416001 2025-10-01,12:05:34.000,274,11092982,112525,0,1759320333,13633.05224189,10.977539280000201,52943.78164752 2025-10-01,12:05:35.000,274,11093021,112725,0,1759320334,13631.920541809995,9.292797210000572,52943.6698536 2025-10-01,12:05:36.000,274,11092952,112445,0,1759320335,13631.442263799989,8.72181768000155,52943.52312408 2025-10-01,12:05:37.000,274,11092979,112565,0,1759320336,13632.371874579992,9.602958930001478,52943.34145896001 2025-10-01,12:05:38.000,274,11092989,112365,0,1759320337,13635.147234299999,10.942293630003405,52943.09690976001 2025-10-01,12:05:39.000,274,11092971,112765,0,1759320338,13639.16207505999,13.049983500000963,52942.915244640004 2025-10-01,12:05:40.000,274,11092969,112285,0,1759320339,13641.755554409996,14.375219940004172,52942.866334800005 2025-10-01,12:05:41.000,274,11092975,112565,0,1759320340,13642.375294929989,14.050959960004548,52942.89428328 2025-10-01,12:05:42.000,274,11092972,112765,0,1759320341,13641.53999248999,13.585717380003189,52943.034025680005 2025-10-01,12:05:43.000,274,11092925,112645,0,1759320342,13639.916541779989,14.995543379998708,52943.07594840001 2025-10-01,12:05:44.000,274,11092958,112445,0,1759320343,13638.845468489999,17.138478900000337,52943.250626400004 2025-10-01,12:05:45.000,274,11092958,112285,0,1759320344,13638.569279779993,19.43649528000242,52943.38338168001 2025-10-01,12:05:46.000,274,11093006,112725,0,1759320345,13637.82828568,20.23304697000276,52943.55107256001 2025-10-01,12:05:47.000,274,11092990,112725,0,1759320346,13636.952565380001,20.557306950002385,52943.74671192001 2025-10-01,12:05:48.000,274,11093048,112365,0,1759320347,13636.029690909992,22.122213809998357,52943.942351280006 2025-10-01,12:05:49.000,274,11093000,112725,0,1759320348,13635.62551230999,24.314493240002776,52944.17292624 2025-10-01,12:05:50.000,274,11092938,112445,0,1759320349,13636.42039688999,25.26612579000357,52944.45939816 2025-10-01,12:05:51.000,274,11093000,112805,0,1759320350,13636.81110287,27.683977380002034,52944.68298600001 2025-10-01,12:05:52.000,274,11092929,112405,0,1759320351,13636.986246929991,30.214615050004795,52944.927535200004 2025-10-01,12:05:53.000,274,11092979,112285,0,1759320352,13636.925620139991,30.0665833200037,52945.1720844 2025-10-01,12:05:54.000,274,11092917,112645,0,1759320353,13636.46081474999,30.045435929998348,52945.57733736 2025-10-01,12:05:55.000,274,11092949,112445,0,1759320354,13635.881492089997,29.523800310002116,52946.05944864 2025-10-01,12:05:56.000,274,11093038,112525,0,1759320355,13635.679402789996,29.67183204000321,52946.5345728 2025-10-01,12:05:57.000,274,11093021,112205,0,1759320356,13634.28498661999,29.876256809999177,52947.128478000006 2025-10-01,12:05:58.000,274,11092982,112845,0,1759320357,13632.425765059998,29.996092020002834,52947.62456352001 2025-10-01,12:05:59.000,274,11093019,112725,0,1759320358,13631.038085200002,30.89133153000148,52947.98789376001 2025-10-01,12:06:00.000,274,11092929,112365,0,1759320359,13630.923567929996,33.30918311999994,52948.351224000005 2025-10-01,12:06:01.000,274,11093029,112445,0,1759320360,13632.122631109996,35.832771660003345,52948.616734560004 2025-10-01,12:06:02.000,274,11093028,112645,0,1759320361,13632.742371629989,36.008999910001876,52948.95910344 2025-10-01,12:06:03.000,274,11092945,112445,0,1759320362,13631.92727811999,35.06441649000044,52949.19666552 2025-10-01,12:06:04.000,274,11093009,112565,0,1759320363,13629.461788659995,34.4793387000027,52949.35038216001 2025-10-01,12:06:05.000,274,11093006,112485,0,1759320364,13627.1983885,34.48638783000206,52949.37134352 2025-10-01,12:06:06.000,274,11093021,112845,0,1759320365,13624.867625239996,35.81867340000463,52949.35038216001 2025-10-01,12:06:07.000,274,11093006,112645,0,1759320366,13622.024902419995,36.594077699999616,52949.4342276 2025-10-01,12:06:08.000,274,11092978,112565,0,1759320367,13620.906674959995,36.76325681999879,52949.5390344 2025-10-01,12:06:09.000,274,11092928,112485,0,1759320368,13620.765212449995,37.96865804999834,52949.68576392001 2025-10-01,12:06:10.000,274,11092937,112805,0,1759320369,13619.55267664999,40.421755290000874,52949.80454496001 2025-10-01,12:06:11.000,274,11092971,112485,0,1759320370,13618.124578929994,42.310922130003746,52949.95127448001 2025-10-01,12:06:12.000,274,11092972,112765,0,1759320371,13616.487655600002,42.282725609999034,52950.2028108 2025-10-01,12:06:13.000,274,11093001,112445,0,1759320372,13615.908332939995,42.19108692000009,52950.482295600006 2025-10-01,12:06:14.000,274,11092975,112285,0,1759320373,13615.665825779994,42.543543420004426,52950.78972888001 2025-10-01,12:06:15.000,274,11092968,112525,0,1759320374,13614.74295131,42.97354035000171,52951.32773712 2025-10-01,12:06:16.000,274,11092965,112765,0,1759320375,13613.84702208,43.01583512999787,52951.89369384001 2025-10-01,12:06:17.000,274,11092984,112805,0,1759320376,13612.978038089997,42.47305212000356,52952.51554752001 2025-10-01,12:06:18.000,274,11092961,112445,0,1759320377,13612.580595799991,42.677476889999525,52953.24919512 2025-10-01,12:06:19.000,274,11092936,112645,0,1759320378,13612.708585690001,43.04403165000258,52954.04572680001 2025-10-01,12:06:20.000,274,11093019,112605,0,1759320379,13612.883729749992,43.889927249998436,52954.80033576 2025-10-01,12:06:21.000,274,11092999,112485,0,1759320380,13614.298354849998,43.368291630002204,52955.492060640005 2025-10-01,12:06:22.000,274,11093014,112445,0,1759320381,13616.453974049997,42.43075734000013,52956.281605200005 2025-10-01,12:06:23.000,274,11093018,112605,0,1759320382,13617.996589039998,41.69764782000129,52957.11307248001 2025-10-01,12:06:24.000,274,11092985,112485,0,1759320383,13618.751055759996,40.7107696200037,52957.90261704001 2025-10-01,12:06:25.000,274,11092974,112605,0,1759320384,13618.589384319996,38.962585380002565,52958.66421312 2025-10-01,12:06:26.000,274,11093005,112405,0,1759320385,13617.962907489993,37.12981158000184,52959.355938 2025-10-01,12:06:27.000,274,11092939,112645,0,1759320386,13616.581963939992,37.510464600003615,52959.88695912 2025-10-01,12:06:28.000,274,11092965,112725,0,1759320387,13616.528073460002,40.590934410000045,52960.1245212 2025-10-01,12:06:29.000,274,11092952,112365,0,1759320388,13617.15455028999,43.47402857999987,52960.38304464 2025-10-01,12:06:30.000,274,11092927,112405,0,1759320389,13617.269067559995,45.9271258200024,52960.760349120006 2025-10-01,12:06:31.000,274,11093030,112325,0,1759320390,13618.037006899998,46.73777577000146,52961.193550560005 2025-10-01,12:06:32.000,274,11092953,112725,0,1759320391,13618.58264801,45.33499889999803,52961.80143 2025-10-01,12:06:33.000,274,11092985,112405,0,1759320392,13619.047453400002,43.74189552000462,52962.29052840001 2025-10-01,12:06:34.000,274,11093018,112725,0,1759320393,13618.724110520001,41.49322304999805,52962.59796168001 2025-10-01,12:06:35.000,274,11092960,112285,0,1759320394,13617.834917599997,40.80240831000265,52962.772639680006 2025-10-01,12:06:36.000,274,11092991,112285,0,1759320395,13616.797525859998,42.508297770000354,52962.870459360005 2025-10-01,12:06:37.000,274,11093045,112405,0,1759320396,13616.662799659993,44.29172765999829,52963.01020176001 2025-10-01,12:06:38.000,274,11092981,112525,0,1759320397,13617.3633759,44.48205417000281,52963.19885400001 2025-10-01,12:06:39.000,274,11093002,112325,0,1759320398,13618.097633689998,43.995664200003375,52963.59711984 2025-10-01,12:06:40.000,274,11092998,112725,0,1759320399,13619.168706979988,44.38336635000451,52963.925514480004 2025-10-01,12:06:41.000,274,11092979,112605,0,1759320400,13618.825155170001,44.15074506000383,52964.33775456 2025-10-01,12:06:42.000,274,11093031,112765,0,1759320401,13617.147813979995,43.45288119000179,52965.0155052 2025-10-01,12:06:43.000,274,11092953,112525,0,1759320402,13616.521337149992,43.29075120000198,52965.80504976 2025-10-01,12:06:44.000,274,11093016,112605,0,1759320403,13617.504838410001,44.348120700000436,52966.63651704 2025-10-01,12:06:45.000,274,11093062,112605,0,1759320404,13619.155234359998,45.65220974999829,52967.45401008 2025-10-01,12:06:46.000,274,11092943,112605,0,1759320405,13620.374506469998,46.18089450000116,52968.3693228 2025-10-01,12:06:47.000,274,11092982,112285,0,1759320406,13620.825839239995,47.351050080003915,52969.26367416001 2025-10-01,12:06:48.000,274,11092991,112725,0,1759320407,13622.206782789995,48.2392404600032,52970.15103840001 2025-10-01,12:06:49.000,274,11092939,112485,0,1759320408,13624.066004349988,48.6198934799977,52971.0942996 2025-10-01,12:06:50.000,274,11093014,112485,0,1759320409,13625.217913359993,48.64104087000305,52972.05852216 2025-10-01,12:06:51.000,274,11092994,112485,0,1759320410,13626.363086060002,49.36005213000317,52972.92492504001 2025-10-01,12:06:52.000,274,11092953,112805,0,1759320411,13628.22904392999,49.853491230001964,52973.75639232 2025-10-01,12:06:53.000,274,11092976,112285,0,1759320412,13630.943776859996,49.68431211000279,52974.441130080006 2025-10-01,12:06:54.000,274,11092950,112285,0,1759320413,13633.261067499996,49.0780869299997,52975.04900952 2025-10-01,12:06:55.000,274,11092997,112445,0,1759320414,13634.857572970002,48.02071743000124,52975.71977304 2025-10-01,12:06:56.000,274,11093012,112325,0,1759320415,13635.67266648,47.710555710000335,52976.17393584 2025-10-01,12:06:57.000,274,11092953,112645,0,1759320416,13636.029690909992,47.21711661000154,52976.66303424001 2025-10-01,12:06:58.000,274,11092968,112605,0,1759320417,13635.69287541,46.50515448000078,52976.92854480001 2025-10-01,12:06:59.000,274,11092990,112725,0,1759320418,13634.540966399996,46.91400401999999,52977.0333516 2025-10-01,12:07:00.000,274,11093000,112645,0,1759320419,13632.715426389994,47.125477920002595,52977.06828720001 2025-10-01,12:07:01.000,274,11092943,112685,0,1759320420,13630.79557804,47.32990268999856,52976.935531920004 2025-10-01,12:07:02.000,274,11092955,112765,0,1759320421,13629.623460099996,47.999570040003164,52976.87264784 2025-10-01,12:07:03.000,274,11093000,112565,0,1759320422,13628.781421350002,48.626942610004335,52976.73989256001 2025-10-01,12:07:04.000,274,11092958,112405,0,1759320423,13627.393741489992,47.44973790000222,52976.71194408001 2025-10-01,12:07:05.000,274,11092959,112565,0,1759320424,13624.948460959997,44.44680851999874,52976.73290544001 2025-10-01,12:07:06.000,274,11093001,112565,0,1759320425,13622.429081019996,41.690598690001934,52976.67700848 2025-10-01,12:07:07.000,274,11092984,112485,0,1759320426,13620.381242779993,41.7610899900028,52976.58617592 2025-10-01,12:07:08.000,274,11092962,112645,0,1759320427,13619.77497487999,45.172868909998215,52976.39752368001 2025-10-01,12:07:09.000,274,11092921,112325,0,1759320428,13620.044427280001,49.24021691999951,52976.41848504 2025-10-01,12:07:10.000,274,11092944,112445,0,1759320429,13619.128289120003,50.98135203000129,52976.44643352001 2025-10-01,12:07:11.000,274,11093011,112605,0,1759320430,13617.006351469994,50.064965130004566,52976.56521456001 2025-10-01,12:07:12.000,274,11093020,112565,0,1759320431,13615.019140019991,49.04989041000226,52976.78181528001 2025-10-01,12:07:13.000,274,11092984,112565,0,1759320432,13614.170364960002,49.55742776999978,52977.09623568001 2025-10-01,12:07:14.000,274,11092956,112325,0,1759320433,13614.049111380002,50.38217598000483,52977.51546288 2025-10-01,12:07:15.000,274,11092978,112205,0,1759320434,13613.772922669996,50.064965130004566,52978.05347112001 2025-10-01,12:07:16.000,274,11092977,112365,0,1759320435,13612.870257130002,48.73972869000136,52978.633402080006 2025-10-01,12:07:17.000,274,11092945,112005,0,1759320436,13610.802209959998,47.38629573000071,52979.05262928 2025-10-01,12:07:18.000,274,11093011,112365,0,1759320437,13608.84194374999,47.534327460001805,52979.520766320005 2025-10-01,12:07:19.000,274,11092938,112525,0,1759320438,13607.58225377999,51.15758027999982,52979.807238240006 2025-10-01,12:07:20.000,274,11092951,112485,0,1759320439,13607.44752758,55.85934999000165,52980.10069728 2025-10-01,12:07:21.000,274,11092918,112645,0,1759320440,13606.733478720002,58.39703679000377,52980.41511768 2025-10-01,12:07:22.000,274,11092977,112485,0,1759320441,13604.887729779999,60.02538582000125,52980.76447368001 2025-10-01,12:07:23.000,274,11092928,112645,0,1759320442,13602.556966519995,61.308327480001026,52981.0858812 2025-10-01,12:07:24.000,274,11092959,112445,0,1759320443,13601.31074917,61.773570060002385,52981.49113416 2025-10-01,12:07:25.000,274,11092934,112525,0,1759320444,13601.36463964999,61.27308183000423,52981.88940000001 2025-10-01,12:07:26.000,274,11093003,112445,0,1759320445,13602.53002128,61.58324354999786,52982.3784984 2025-10-01,12:07:27.000,274,11092935,112525,0,1759320446,13604.443133319997,63.049462590002804,52982.91650664001 2025-10-01,12:07:28.000,274,11093009,112445,0,1759320447,13606.55159835,63.860112540001865,52983.286824 2025-10-01,12:07:29.000,274,11092938,112325,0,1759320448,13608.168312749993,64.07158644000447,52983.74797392 2025-10-01,12:07:30.000,274,11092991,112725,0,1759320449,13608.673535999995,63.789621240001,52984.146239760004 2025-10-01,12:07:31.000,274,11092943,112645,0,1759320450,13609.037296739996,62.67585870000039,52984.481621520004 2025-10-01,12:07:32.000,274,11092934,112605,0,1759320451,13609.401057479998,61.25193443999888,52984.87988736001 2025-10-01,12:07:33.000,274,11092981,112485,0,1759320452,13610.566439109993,60.37784231999831,52985.09648808001 2025-10-01,12:07:34.000,274,11092995,112325,0,1759320453,13611.617303469997,59.18653935000475,52985.271166080005 2025-10-01,12:07:35.000,274,11093017,112445,0,1759320454,13611.799183839998,57.431305980004254,52985.42488272 2025-10-01,12:07:36.000,274,11092942,112165,0,1759320455,13610.728110549993,56.02147998000146,52985.44584408 2025-10-01,12:07:37.000,274,11092945,112365,0,1759320456,13609.630092019994,56.21885561999807,52985.320075920004 2025-10-01,12:07:38.000,274,11092943,112525,0,1759320457,13609.374112240002,57.07884947999992,52985.12443656001 2025-10-01,12:07:39.000,274,11092903,112525,0,1759320458,13609.313485450002,57.88245029999962,52984.94975856 2025-10-01,12:07:40.000,274,11092925,112485,0,1759320459,13608.255884779988,58.65785460000188,52984.71219648001 2025-10-01,12:07:41.000,274,11092997,112365,0,1759320460,13607.393637099995,59.71522410000034,52984.39777608 2025-10-01,12:07:42.000,274,11093002,112565,0,1759320461,13606.969249569993,61.16734487999929,52984.09034280001 2025-10-01,12:07:43.000,274,11092972,112245,0,1759320462,13605.992484619994,61.491604859998915,52983.78989664 2025-10-01,12:07:44.000,274,11092982,112485,0,1759320463,13604.591332139993,60.730298820002645,52983.56630880001 2025-10-01,12:07:45.000,274,11092981,112285,0,1759320464,13603.176707040002,60.272105370000645,52983.39861792001 2025-10-01,12:07:46.000,274,11093024,112645,0,1759320465,13602.839891539996,60.41308797000238,52983.32175960001 2025-10-01,12:07:47.000,274,11093014,112445,0,1759320466,13602.8129463,59.870304960000794,52983.27284976 2025-10-01,12:07:48.000,274,11092944,112525,0,1759320467,13602.610857,57.94589247000113,52983.37066944001 2025-10-01,12:07:49.000,274,11092950,112325,0,1759320468,13602.44244924999,56.8180316700018,52983.48945048001 2025-10-01,12:07:50.000,274,11093019,112645,0,1759320469,13603.304696929998,56.507869950000895,52983.65015424 2025-10-01,12:07:51.000,274,11092961,112645,0,1759320470,13604.786685129999,56.099020410001685,52983.72002544 2025-10-01,12:07:52.000,274,11092938,112485,0,1759320471,13605.493997680001,54.32263965000311,52983.96457464 2025-10-01,12:07:53.000,274,11092937,112525,0,1759320472,13605.136973249995,52.109212830000615,52984.146239760004 2025-10-01,12:07:54.000,274,11092934,112365,0,1759320473,13604.604804759998,51.91183719000401,52984.3698276 2025-10-01,12:07:55.000,274,11093028,112525,0,1759320474,13604.261252949997,53.392154490000394,52984.52354424001 2025-10-01,12:07:56.000,274,11093017,112565,0,1759320475,13604.503760109998,54.7173909300036,52984.649312400004 2025-10-01,12:07:57.000,274,11093022,112605,0,1759320476,13604.611541069993,54.48476964000292,52984.78905480001 2025-10-01,12:07:58.000,274,11093006,112725,0,1759320477,13605.24475420999,53.9490357600007,52984.95674568001 2025-10-01,12:07:59.000,274,11093026,112485,0,1759320478,13605.426634579992,52.07396718000382,52985.22924336 2025-10-01,12:08:00.000,274,11093003,112725,0,1759320479,13604.503760109998,49.55037864000042,52985.52968952001 2025-10-01,12:08:01.000,274,11092965,112365,0,1759320480,13602.152787919993,47.87973482999951,52985.6624448 2025-10-01,12:08:02.000,274,11093004,112485,0,1759320481,13598.414135869993,46.32892623000225,52985.872058400004 2025-10-01,12:08:03.000,274,11092983,112485,0,1759320482,13594.938199909993,46.56154752000293,52985.85109704 2025-10-01,12:08:04.000,274,11092963,112445,0,1759320483,13592.567018789989,47.73875222999777,52985.732316 2025-10-01,12:08:05.000,274,11093006,112805,0,1759320484,13590.950304389997,48.50710740000068,52985.62052208 2025-10-01,12:08:06.000,274,11092969,112285,0,1759320485,13590.876204979992,49.663164720004715,52985.438856960005 2025-10-01,12:08:07.000,274,11092971,112645,0,1759320486,13590.66064306,50.59364988000016,52985.341037280006 2025-10-01,12:08:08.000,274,11092905,112445,0,1759320487,13589.737768589992,50.29053728999861,52985.208282 2025-10-01,12:08:09.000,274,11092927,112645,0,1759320488,13588.424188140001,48.49300914000196,52985.11046232 2025-10-01,12:08:10.000,274,11092997,112845,0,1759320489,13587.204916030001,47.541376590001164,52985.005655520006 2025-10-01,12:08:11.000,274,11092968,112925,0,1759320490,13587.184707100001,47.95727525999973,52984.90084872 2025-10-01,12:08:12.000,274,11093007,112485,0,1759320491,13588.046954779995,48.979399110001395,52984.67726088 2025-10-01,12:08:13.000,274,11092933,112645,0,1759320492,13588.046954779995,49.30365909000102,52984.600402560005 2025-10-01,12:08:14.000,274,11092944,112805,0,1759320493,13587.454159499997,48.07711047000339,52984.57245408001 2025-10-01,12:08:15.000,274,11093014,112765,0,1759320494,13587.225124960001,46.83646358999977,52984.67726088 2025-10-01,12:08:16.000,274,11093049,112565,0,1759320495,13587.184707100001,46.441712309999275,52984.80302904 2025-10-01,12:08:17.000,274,11092967,112405,0,1759320496,13587.656248799998,46.50515448000078,52985.033604000004 2025-10-01,12:08:18.000,274,11093007,112445,0,1759320497,13588.835103049998,46.7307266400021,52985.26417896001 2025-10-01,12:08:19.000,274,11092970,112485,0,1759320498,13589.407689399995,45.35614629000338,52985.44584408 2025-10-01,12:08:20.000,274,11092945,112565,0,1759320499,13587.95264643999,41.859777810001106,52985.725328880006 2025-10-01,12:08:21.000,274,11093034,112685,0,1759320500,13585.527574839994,38.13783717000479,52985.96289096001 2025-10-01,12:08:22.000,274,11093015,112525,0,1759320501,13583.553836009996,36.14293338000425,52986.02577504 2025-10-01,12:08:23.000,274,11092932,112285,0,1759320502,13583.311328849995,37.1368607100012,52985.990839440004 2025-10-01,12:08:24.000,274,11092964,112565,0,1759320503,13583.513418149996,37.82767545000388,52985.9768652 2025-10-01,12:08:25.000,274,11093018,112405,0,1759320504,13583.533627079996,36.31916163000278,52986.00481368001 2025-10-01,12:08:26.000,274,11092949,112525,0,1759320505,13583.25743836999,34.46524044000398,52986.07468488 2025-10-01,12:08:27.000,274,11093016,112725,0,1759320506,13583.01493120999,33.873113519999606,52986.14455608 2025-10-01,12:08:28.000,274,11092982,112485,0,1759320507,13582.987985969994,33.90131004000432,52986.179491680006 2025-10-01,12:08:29.000,274,11093014,112525,0,1759320508,13582.476026409997,32.79459663000307,52986.19346592 2025-10-01,12:08:30.000,274,11092928,112405,0,1759320509,13581.101819169991,31.913455380003143,52986.10263336001 2025-10-01,12:08:31.000,274,11092958,112685,0,1759320510,13579.56594049,30.72215241000231,52985.99782656 2025-10-01,12:08:32.000,274,11092991,112565,0,1759320511,13579.101135099998,29.833962030003022,52985.96987808 2025-10-01,12:08:33.000,274,11092933,112565,0,1759320512,13580.428188169994,30.616415460004646,52986.109620480005 2025-10-01,12:08:34.000,274,11093008,112805,0,1759320513,13582.678115709998,30.997068479999143,52986.38910528001 2025-10-01,12:08:35.000,274,11092974,112525,0,1759320514,13584.160103909999,29.43216162000317,52986.710512800004 2025-10-01,12:08:36.000,274,11092986,112445,0,1759320515,13585.082978379993,27.409061309997924,52987.164675600005 2025-10-01,12:08:37.000,274,11092957,112645,0,1759320516,13586.69295646999,25.759564890002366,52987.57691568 2025-10-01,12:08:38.000,274,11093018,112605,0,1759320517,13588.07390001999,24.258100200000627,52988.073001200006 2025-10-01,12:08:39.000,274,11092936,112365,0,1759320518,13589.030456039989,21.656971230004274,52988.63895792 2025-10-01,12:08:40.000,274,11092964,112645,0,1759320519,13589.609778699996,19.232070509999176,52989.23286312 2025-10-01,12:08:41.000,274,11093033,112365,0,1759320520,13589.724295970002,16.976348910000524,52989.73593576 2025-10-01,12:08:42.000,274,11092941,112645,0,1759320521,13588.888993529989,15.369147270001122,52990.17612432001 2025-10-01,12:08:43.000,274,11092970,112605,0,1759320522,13588.208626219995,16.0599620100038,52990.50451896 2025-10-01,12:08:44.000,274,11092962,112845,0,1759320523,13587.386796400002,16.70143284000369,52990.71413256 2025-10-01,12:08:45.000,274,11092937,112485,0,1759320524,13586.71990171,15.862586369999917,52990.8329136 2025-10-01,12:08:46.000,274,11092950,112485,0,1759320525,13587.265542820001,15.037838160002138,52991.01457872001 2025-10-01,12:08:47.000,274,11092947,112605,0,1759320526,13588.23557145999,14.932101210004475,52991.2172052 2025-10-01,12:08:48.000,274,11092952,112485,0,1759320527,13589.697350729992,15.742751160003536,52991.37790896001 2025-10-01,12:08:49.000,274,11092936,112445,0,1759320528,13590.195837669999,15.989470710002934,52991.62944528 2025-10-01,12:08:50.000,274,11092965,112485,0,1759320529,13588.505023860002,14.678332529998443,52991.83207176001 2025-10-01,12:08:51.000,274,11093005,112205,0,1759320530,13586.598648129999,14.318826900002023,52991.99277552 2025-10-01,12:08:52.000,274,11092941,112485,0,1759320531,13586.160787979992,14.939150340003835,52992.10456944 2025-10-01,12:08:53.000,274,11092997,112325,0,1759320532,13586.120370119992,15.051936420000857,52992.34911864 2025-10-01,12:08:54.000,274,11092995,112605,0,1759320533,13586.96240887,14.001616050001758,52992.58668072 2025-10-01,12:08:55.000,274,11093011,112285,0,1759320534,13588.32314349,12.338021370000206,52992.95699808001 2025-10-01,12:08:56.000,274,11093041,112605,0,1759320535,13588.740794709993,11.125571010001295,52993.34128968001 2025-10-01,12:08:57.000,274,11092952,112605,0,1759320536,13588.915938769998,10.998686669998278,52993.7325684 2025-10-01,12:08:58.000,274,11093005,112605,0,1759320537,13589.407689399995,11.329995780004538,52993.991091840006 2025-10-01,12:08:59.000,274,11092918,112405,0,1759320538,13592.418819969993,11.26655361000303,52994.48019024 2025-10-01,12:09:00.000,274,11092999,112685,0,1759320539,13596.75026729999,10.6321319100025,52995.116018160006 2025-10-01,12:09:01.000,274,11093031,112645,0,1759320540,13600.610172929992,9.53246763000061,52995.814730160004 2025-10-01,12:09:02.000,274,11093020,112405,0,1759320541,13601.977643860002,8.08739598000102,52996.4924808 2025-10-01,12:09:03.000,274,11092951,112685,0,1759320542,13602.213414709993,7.262647770003241,52997.058437520005 2025-10-01,12:09:04.000,274,11093004,112565,0,1759320543,13602.536757589995,7.431826890002412,52997.47766472 2025-10-01,12:09:05.000,274,11093010,112485,0,1759320544,13602.50981235,7.431826890002412,52997.8549692 2025-10-01,12:09:06.000,274,11093053,112565,0,1759320545,13602.900518329996,6.783306930003164,52998.26022216 2025-10-01,12:09:07.000,274,11092942,112525,0,1759320546,13603.634776119994,6.473145210002258,52998.77726904001 2025-10-01,12:09:08.000,274,11092965,112605,0,1759320547,13604.395979150002,6.494292600000335,52999.287328800005 2025-10-01,12:09:09.000,274,11092929,112525,0,1759320548,13606.38319059999,6.846749100004672,52999.92315672 2025-10-01,12:09:10.000,274,11093039,112525,0,1759320549,13608.316511569989,6.910191269998904,53000.628855840005 2025-10-01,12:09:11.000,274,11092962,112205,0,1759320550,13609.630092019994,5.253645720003988,53001.41141328001 2025-10-01,12:09:12.000,274,11093009,112565,0,1759320551,13610.350877190001,3.075464549998287,53002.17300936 2025-10-01,12:09:13.000,274,11092937,112725,0,1759320552,13611.09860759999,1.5739998600038234,53002.86473424 2025-10-01,12:09:14.000,274,11093017,112605,0,1759320553,13610.876309369989,0.4461390600044979,53003.47261368001 2025-10-01,12:09:15.000,274,11092940,112645,0,1759320554,13610.418240289997,0.6576129599998239,53004.052544640006 2025-10-01,12:09:16.000,274,11093000,112525,0,1759320555,13611.36806,1.073511629998393,53004.5626044 2025-10-01,12:09:17.000,274,11092986,112445,0,1759320556,13612.930883920002,1.863014189999376,53005.12856112001 2025-10-01,12:09:18.000,274,11093014,112565,0,1759320557,13614.65537927999,2.5820254499994917,53005.70150496001 2025-10-01,12:09:19.000,274,11093014,112605,0,1759320558,13616.696481209998,2.328256770000735,53006.33733288 2025-10-01,12:09:20.000,274,11092969,112605,0,1759320559,13618.34014085,0.7985955600015586,53007.02905776 2025-10-01,12:09:21.000,274,11093000,112525,0,1759320560,13618.548966459995,0.05843691000336548,53007.56007888 2025-10-01,12:09:22.000,274,11093051,112605,0,1759320561,13619.289960559989,0.6646620899991831,53008.1609712 2025-10-01,12:09:23.000,274,11093058,112445,0,1759320562,13621.324326180002,0.8549886000037077,53008.678018080005 2025-10-01,12:09:24.000,274,11093004,112805,0,1759320563,13621.647669059988,-0.09664394999708747,53009.27192328001 2025-10-01,12:09:25.000,274,11092978,112725,0,1759320564,13620.489023739989,-1.7743368899973575,53009.83788 2025-10-01,12:09:26.000,274,11093043,112485,0,1759320565,13619.55267664999,-2.5144955399955506,53010.33396552 2025-10-01,12:09:27.000,274,11093018,112445,0,1759320566,13619.977064179991,-1.9153194899990922,53010.68332152001 2025-10-01,12:09:28.000,274,11092939,112485,0,1759320567,13621.290644629997,-1.1399151899968274,53011.13748432001 2025-10-01,12:09:29.000,274,11093019,112605,0,1759320568,13622.186573859995,-1.5769612500007497,53011.48684032 2025-10-01,12:09:30.000,274,11092987,112565,0,1759320569,13621.89691253,-3.5084228699997766,53011.77331224 2025-10-01,12:09:31.000,274,11092975,112325,0,1759320570,13622.584016150002,-4.319072819998837,53012.02484856001 2025-10-01,12:09:32.000,274,11093024,112405,0,1759320571,13624.32872043999,-4.319072819998837,53012.25542352 2025-10-01,12:09:33.000,274,11092983,112325,0,1759320572,13625.372848489998,-4.072353269999439,53012.52093408 2025-10-01,12:09:34.000,274,11092951,112765,0,1759320573,13625.79723602,-4.283827170002041,53012.67465072001 2025-10-01,12:09:35.000,274,11093019,112405,0,1759320574,13624.786789519996,-4.69972584000061,53012.870290080005 2025-10-01,12:09:36.000,274,11092937,112525,0,1759320575,13624.47691926,-4.734971489997406,53012.95413552 2025-10-01,12:09:37.000,274,11093039,112605,0,1759320576,13625.67598244,-4.953494519999367,53013.07990368001 2025-10-01,12:09:38.000,274,11092994,112445,0,1759320577,13626.504548569988,-4.417760639997141,53013.156762000006 2025-10-01,12:09:39.000,274,11092969,112485,0,1759320578,13626.403503920003,-3.83973197999876,53013.21964608 2025-10-01,12:09:40.000,274,11092954,112445,0,1759320579,13626.154260449992,-4.121697180002229,53013.16374912 2025-10-01,12:09:41.000,274,11093026,112605,0,1759320580,13625.420002659994,-4.192188479995821,53013.00304536 2025-10-01,12:09:42.000,274,11092978,112365,0,1759320581,13624.901306790001,-4.47415367999929,53012.968109760004 2025-10-01,12:09:43.000,274,11092937,112125,0,1759320582,13624.975406199992,-4.875954089999141,53012.933174159996 2025-10-01,12:09:44.000,274,11092960,112605,0,1759320583,13625.453684209999,-5.820537510000577,53012.89823856 2025-10-01,12:09:45.000,274,11092992,112525,0,1759320584,13625.332430629998,-7.068233519996284,53012.94016128001 2025-10-01,12:09:46.000,274,11092974,112445,0,1759320585,13624.934988339992,-7.709704349996173,53012.88426432 2025-10-01,12:09:47.000,274,11092951,112485,0,1759320586,13625.190968119998,-8.069209979999869,53012.72356056001 2025-10-01,12:09:48.000,274,11092953,112485,0,1759320587,13625.285276459988,-8.294782140001189,53012.583818160005 2025-10-01,12:09:49.000,274,11092952,112445,0,1759320588,13624.67900856,-7.6956060899974545,53012.29035912001 2025-10-01,12:09:50.000,274,11093025,112685,0,1759320589,13624.33545675,-7.413640890001261,53011.83619632001 2025-10-01,12:09:51.000,274,11093013,112605,0,1759320590,13624.49712819,-7.885932600001979,53011.42395624001 2025-10-01,12:09:52.000,274,11093011,112485,0,1759320591,13624.052531729998,-8.05511172000115,53010.98376768 2025-10-01,12:09:53.000,274,11092935,112685,0,1759320592,13623.944750770002,-8.901007319997007,53010.473707920006 2025-10-01,12:09:54.000,274,11093029,112525,0,1759320593,13623.641616820001,-9.570674670001608,53009.99858376 2025-10-01,12:09:55.000,274,11092993,112405,0,1759320594,13623.082503089994,-10.183948979996785,53009.446601280004 2025-10-01,12:09:56.000,274,11092982,112805,0,1759320595,13623.567517409996,-12.242294939998828,53008.93654152001 2025-10-01,12:09:57.000,274,11093024,112525,0,1759320596,13624.39608354,-14.300640900000872,53008.44744312 2025-10-01,12:09:58.000,274,11092972,112165,0,1759320597,13625.59514672,-14.935062600001402,53008.1609712 2025-10-01,12:09:59.000,274,11093007,112205,0,1759320598,13626.605593219989,-15.498993000001065,53007.87449928 2025-10-01,12:10:00.000,274,11092924,112765,0,1759320599,13626.592120599998,-16.323741209998843,53007.65789856 2025-10-01,12:10:01.000,274,11092987,112485,0,1759320600,13626.181205690002,-16.958162909999373,53007.37142664 2025-10-01,12:10:02.000,274,11093038,112445,0,1759320601,13625.581674099994,-16.915868129995943,53007.098928960004 2025-10-01,12:10:03.000,274,11092995,112565,0,1759320602,13625.426738969989,-16.598657279995678,53006.833418400005 2025-10-01,12:10:04.000,274,11093036,112485,0,1759320603,13625.60861933999,-15.964235579995147,53006.63079192 2025-10-01,12:10:05.000,274,11092955,112445,0,1759320604,13625.339166939993,-15.202929539998877,53006.546946480004 2025-10-01,12:10:06.000,274,11093012,112445,0,1759320605,13625.211177049998,-14.892767819997971,53006.38624272 2025-10-01,12:10:07.000,274,11092976,112485,0,1759320606,13624.47018294999,-14.096216129997629,53006.31637152 2025-10-01,12:10:08.000,274,11092947,112445,0,1759320607,13623.762870400002,-13.257369660001132,53006.260474560004 2025-10-01,12:10:09.000,274,11092948,112565,0,1759320608,13623.39237334999,-11.58672585000022,53006.24650032 2025-10-01,12:10:10.000,274,11093019,112325,0,1759320609,13623.405845969995,-10.712633729999652,53006.162654880005 2025-10-01,12:10:11.000,274,11092919,112365,0,1759320610,13623.23743822,-10.437717659995542,53006.02291248 2025-10-01,12:10:12.000,274,11093009,112485,0,1759320611,13622.860204859993,-10.613945910001348,53005.75041480001 2025-10-01,12:10:13.000,274,11092947,112365,0,1759320612,13623.385637039995,-11.495087160001276,53005.47093 2025-10-01,12:10:14.000,274,11092951,112645,0,1759320613,13624.254621029999,-11.784101489996829,53005.14952248001 2025-10-01,12:10:15.000,274,11092981,112765,0,1759320614,13625.406530039989,-10.585749389996636,53004.82811496 2025-10-01,12:10:16.000,274,11092967,112645,0,1759320615,13625.682718749995,-9.32395512000221,53004.436836240006 2025-10-01,12:10:17.000,274,11092921,112485,0,1759320616,13624.6385907,-8.731828199997835,53003.982673440005 2025-10-01,12:10:18.000,274,11092947,112725,0,1759320617,13623.19702036,-8.69658255000104,53003.47261368001 2025-10-01,12:10:19.000,274,11092933,112525,0,1759320618,13621.93059407999,-9.528379889998178,53002.86473424 2025-10-01,12:10:20.000,274,11093020,112645,0,1759320619,13621.324326180002,-11.149679789996298,53002.15903512001 2025-10-01,12:10:21.000,274,11092935,112405,0,1759320620,13620.926883889995,-12.489014489998226,53001.537181440006 2025-10-01,12:10:22.000,274,11093021,112805,0,1759320621,13620.536177909999,-12.926060550002148,53001.013147440004 2025-10-01,12:10:23.000,274,11092988,112565,0,1759320622,13620.509232669989,-12.82032359999721,53000.50308768001 2025-10-01,12:10:24.000,274,11092950,112685,0,1759320623,13621.371480349997,-12.693439260001469,52999.97206656001 2025-10-01,12:10:25.000,274,11092935,112365,0,1759320624,13622.166364929995,-13.68031745999906,52999.503929520004 2025-10-01,12:10:26.000,274,11092944,112445,0,1759320625,13622.570543529997,-15.252273450001667,52999.09867656 2025-10-01,12:10:27.000,274,11093008,112685,0,1759320626,13622.846732239988,-16.39423250999971,52998.70041072 2025-10-01,12:10:28.000,274,11092967,112405,0,1759320627,13623.13639357,-17.056850729997677,52998.2392608 2025-10-01,12:10:29.000,274,11092979,112605,0,1759320628,13624.362401989994,-16.478822069999296,52997.80605936 2025-10-01,12:10:30.000,274,11092955,112445,0,1759320629,13626.187941999997,-14.95620998999948,52997.30298672 2025-10-01,12:10:31.000,274,11092983,112525,0,1759320630,13627.710348059998,-13.743759630000568,52996.86978528 2025-10-01,12:10:32.000,274,11092986,112645,0,1759320631,13627.663193889988,-12.968355329998303,52996.38068688001 2025-10-01,12:10:33.000,274,11092945,112405,0,1759320632,13626.113842589992,-12.693439260001469,52996.01036952 2025-10-01,12:10:34.000,274,11092964,112485,0,1759320633,13624.914779409992,-11.8193471400009,52995.63306504 2025-10-01,12:10:35.000,274,11092995,112125,0,1759320634,13624.005377559988,-10.444766790002177,52995.22781208 2025-10-01,12:10:36.000,274,11092942,112445,0,1759320635,13622.779369139993,-8.407568219998211,52994.82255912001 2025-10-01,12:10:37.000,274,11093030,112805,0,1759320636,13621.432107139997,-6.116600969995488,52994.28455088 2025-10-01,12:10:38.000,274,11092941,112805,0,1759320637,13620.105054070002,-4.847757570001704,52993.76750400001 2025-10-01,12:10:39.000,274,11092958,112525,0,1759320638,13619.249542699989,-4.509399329996086,52993.11770184 2025-10-01,12:10:40.000,274,11093001,112445,0,1759320639,13619.087871260002,-4.06530414000008,52992.46789968 2025-10-01,12:10:41.000,274,11092954,112525,0,1759320640,13619.55941296,-3.9807145800004946,52991.82508464 2025-10-01,12:10:42.000,274,11092969,112685,0,1759320641,13619.869283219996,-3.3885876599961193,52991.29406352 2025-10-01,12:10:43.000,274,11092985,112445,0,1759320642,13620.185889790002,-2.74711682999623,52990.7630424 2025-10-01,12:10:44.000,274,11092985,112645,0,1759320643,13620.253252889997,-2.5567903199989814,52990.22503416001 2025-10-01,12:10:45.000,274,11092989,112605,0,1759320644,13620.051163589997,-1.4641751699964516,52989.749910000006 2025-10-01,12:10:46.000,274,11093019,112605,0,1759320645,13620.347561230003,-0.31516697999904864,52989.2608116 2025-10-01,12:10:47.000,274,11092954,112125,0,1759320646,13621.290644629997,0.49548297000001185,52988.73677760001 2025-10-01,12:10:48.000,274,11092998,112645,0,1759320647,13622.065320279995,0.03728951999801211,52988.19876936 2025-10-01,12:10:49.000,274,11092982,112485,0,1759320648,13622.853468549998,0.10073168999952031,52987.7935164 2025-10-01,12:10:50.000,274,11092955,112405,0,1759320649,13623.27785608,0.5448268800028018,52987.24153392 2025-10-01,12:10:51.000,274,11093009,112485,0,1759320650,13623.594462649991,1.0594133699996746,52986.75942264 2025-10-01,12:10:52.000,274,11092959,112605,0,1759320651,13623.661825750001,1.6797368100014864,52986.19346592 2025-10-01,12:10:53.000,274,11092950,112645,0,1759320652,13623.062294159994,0.5307286200040835,52985.57859936001 2025-10-01,12:10:54.000,274,11092990,112685,0,1759320653,13622.563807220002,-0.09664394999708747,52985.04757824001 2025-10-01,12:10:55.000,274,11092977,112485,0,1759320654,13621.762186329994,-0.08959481999772834,52984.530531360004 2025-10-01,12:10:56.000,274,11092944,112685,0,1759320655,13621.048137469996,-0.31516697999904864,52984.0554072 2025-10-01,12:10:57.000,274,11092984,112805,0,1759320656,13620.448605879988,0.002043870001216419,52983.58727016001 2025-10-01,12:10:58.000,274,11092961,112645,0,1759320657,13619.054189709997,1.031216850002238,52983.10515888 2025-10-01,12:10:59.000,274,11092975,112445,0,1759320658,13618.050479519989,2.137930260003486,52982.67195744 2025-10-01,12:11:00.000,274,11092943,112525,0,1759320659,13618.37382239999,3.322184099997685,52982.238756 2025-10-01,12:11:01.000,274,11092992,112565,0,1759320660,13619.53246771999,4.464143160003005,52981.9942068 2025-10-01,12:11:02.000,274,11092954,112445,0,1759320661,13620.92014758,4.992827909998596,52981.83350304 2025-10-01,12:11:03.000,274,11092957,112525,0,1759320662,13622.27414588999,5.732986560004065,52981.75664472 2025-10-01,12:11:04.000,274,11093009,112605,0,1759320663,13623.223965599995,6.247573050000938,52981.74267048001 2025-10-01,12:11:05.000,274,11092952,112645,0,1759320664,13622.685060800002,6.282818699997733,52981.70773488 2025-10-01,12:11:06.000,274,11093030,112365,0,1759320665,13620.967301749995,6.874945620002109,52981.72869624 2025-10-01,12:11:07.000,274,11092941,112405,0,1759320666,13618.865573030002,7.643300789997738,52981.64485080001 2025-10-01,12:11:08.000,274,11093044,112445,0,1759320667,13616.312511539996,8.221329450003395,52981.540044 2025-10-01,12:11:09.000,274,11092979,112645,0,1759320668,13613.880703629991,7.67854644000181,52981.414275840005 2025-10-01,12:11:10.000,274,11093006,112445,0,1759320669,13612.37850649999,6.931338660004258,52981.21164936 2025-10-01,12:11:11.000,274,11092947,112565,0,1759320670,13611.34785107,5.930362200000673,52980.9461388 2025-10-01,12:11:12.000,274,11093023,112565,0,1759320671,13610.451921840002,4.478241420001723,52980.76447368001 2025-10-01,12:11:13.000,274,11093013,112605,0,1759320672,13609.589674159994,3.857917979999911,52980.51293736 2025-10-01,12:11:14.000,274,11093016,112565,0,1759320673,13609.306749139992,3.8226723300031153,52980.27537528 2025-10-01,12:11:15.000,274,11092988,112445,0,1759320674,13609.616619399989,3.0331697700021323,52980.0028776 2025-10-01,12:11:16.000,274,11092956,112525,0,1759320675,13610.411503980002,2.5820254499994917,52979.68147008001 2025-10-01,12:11:17.000,274,11092948,112365,0,1759320676,13610.93693615999,2.645467620001,52979.42294664001 2025-10-01,12:11:18.000,274,11093010,112445,0,1759320677,13610.694428999988,2.3494041599988122,52979.115513360004 2025-10-01,12:11:19.000,274,11092973,112525,0,1759320678,13610.775264719989,1.5105576900023152,52978.85698992 2025-10-01,12:11:20.000,274,11092979,112485,0,1759320679,13611.489313580001,1.0100694600041606,52978.50763392001 2025-10-01,12:11:21.000,274,11092946,112805,0,1759320680,13611.967591589993,1.3131820499984315,52978.16526504 2025-10-01,12:11:22.000,274,11093020,112365,0,1759320681,13611.987800519993,0.347451239998918,52977.82988328 2025-10-01,12:11:23.000,274,11092940,112805,0,1759320682,13611.684666569992,-0.31516697999904864,52977.36873336 2025-10-01,12:11:24.000,274,11093020,112645,0,1759320683,13610.842627819999,-1.3513890899994294,52976.9634804 2025-10-01,12:11:25.000,274,11092999,112325,0,1759320684,13610.391295050002,-3.5013737400004175,52976.432459280004 2025-10-01,12:11:26.000,274,11092962,112685,0,1759320685,13610.034270619995,-4.516448459995445,52976.0551548 2025-10-01,12:11:27.000,274,11092964,112485,0,1759320686,13609.077714599996,-4.791364529999555,52975.58701776001 2025-10-01,12:11:28.000,274,11092979,112365,0,1759320687,13608.080740719997,-5.432835359999444,52975.19573904 2025-10-01,12:11:29.000,274,11093022,112485,0,1759320688,13606.612225140001,-5.855783159997372,52974.8324088 2025-10-01,12:11:30.000,274,11093006,112285,0,1759320689,13603.6886666,-7.089380910001637,52974.490039920005 2025-10-01,12:11:31.000,274,11093004,112325,0,1759320690,13601.378112269995,-8.87985992999893,52974.084786960004 2025-10-01,12:11:32.000,274,11093024,112845,0,1759320691,13599.848969899998,-9.6411659699952,52973.76337944001 2025-10-01,12:11:33.000,274,11093022,112605,0,1759320692,13598.589279929998,-9.831492479999724,52973.35812648001 2025-10-01,12:11:34.000,274,11093031,112445,0,1759320693,13597.215072689993,-9.267562080000062,52973.0856288 2025-10-01,12:11:35.000,274,11092987,112445,0,1759320694,13595.180707069994,-8.654287769997609,52972.62447888 2025-10-01,12:11:36.000,274,11093007,112605,0,1759320695,13593.07897835,-8.978547749997233,52972.18429032001 2025-10-01,12:11:37.000,274,11092955,112485,0,1759320696,13591.765397899995,-9.436741199999233,52971.7231404 2025-10-01,12:11:38.000,274,11093013,112525,0,1759320697,13590.983985940002,-9.28166033999878,52971.28295184 2025-10-01,12:11:39.000,274,11093001,112445,0,1759320698,13590.175628739999,-9.612969449997763,52970.82180192001 2025-10-01,12:11:40.000,274,11093001,112445,0,1759320699,13590.061111469993,-9.85968899999716,52970.45847168001 2025-10-01,12:11:41.000,274,11092945,112605,0,1759320700,13590.728006159996,-9.85968899999716,52970.15103840001 2025-10-01,12:11:42.000,274,11092974,112565,0,1759320701,13591.826024689995,-9.112481219999609,52970.01828312 2025-10-01,12:11:43.000,274,11093028,112565,0,1759320702,13592.68827236999,-7.942325639996852,52969.85059224 2025-10-01,12:11:44.000,274,11092949,112485,0,1759320703,13592.70848129999,-6.807415709998168,52969.70386272 2025-10-01,12:11:45.000,274,11092962,112485,0,1759320704,13593.11265989999,-8.026915199996438,52969.55014608001 2025-10-01,12:11:46.000,274,11093007,112525,0,1759320705,13594.931463599998,-9.147726869996404,52969.36848096 2025-10-01,12:11:47.000,274,11092985,112325,0,1759320706,13597.248754239998,-9.648215100001835,52969.39642944 2025-10-01,12:11:48.000,274,11092966,112365,0,1759320707,13598.798105539994,-9.85968899999716,52969.31258400001 2025-10-01,12:11:49.000,274,11092951,112445,0,1759320708,13598.76442398999,-9.6411659699952,52969.11694464001 2025-10-01,12:11:50.000,274,11093004,112285,0,1759320709,13598.939568049995,-9.951327689996106,52968.76060152001 2025-10-01,12:11:51.000,274,11093003,112485,0,1759320710,13598.811578159999,-9.9654259500021,52968.51605232001 2025-10-01,12:11:52.000,274,11092984,112725,0,1759320711,13598.171628709992,-10.55050373999984,52968.1247736 2025-10-01,12:11:53.000,274,11092998,112805,0,1759320712,13597.511470329999,-10.712633729999652,52967.733494880005 2025-10-01,12:11:54.000,274,11092986,112285,0,1759320713,13596.541441689995,-10.578700259997277,52967.4260616 2025-10-01,12:11:55.000,274,11093003,112565,0,1759320714,13595.322169579995,-10.205096370002138,52967.03478288001 2025-10-01,12:11:56.000,274,11093024,112725,0,1759320715,13593.348430749997,-10.057064640001045,52966.47581328 2025-10-01,12:11:57.000,274,11093023,112605,0,1759320716,13591.543099669994,-11.629020629996376,52966.07754744001 2025-10-01,12:11:58.000,274,11092933,112285,0,1759320717,13590.4181359,-11.516234549999353,52965.66530736001 2025-10-01,12:11:59.000,274,11092998,112525,0,1759320718,13590.35750911,-10.27558766999573,52965.29499 2025-10-01,12:12:00.000,274,11092948,112565,0,1759320719,13590.296882319999,-9.937229429997387,52965.00851808 2025-10-01,12:12:01.000,274,11092958,112645,0,1759320720,13590.229519219989,-9.309856859996216,52964.65217496 2025-10-01,12:12:02.000,274,11093002,112485,0,1759320721,13590.168892429989,-8.308880399999907,52964.23993488 2025-10-01,12:12:03.000,274,11092957,112525,0,1759320722,13590.317091249999,-6.462008340000466,52963.78577208 2025-10-01,12:12:04.000,274,11092928,112525,0,1759320723,13589.892703719997,-5.221361459996842,52963.34558352001 2025-10-01,12:12:05.000,274,11093018,112645,0,1759320724,13589.07087389999,-3.9807145800004946,52962.90539496 2025-10-01,12:12:06.000,274,11092959,112565,0,1759320725,13588.767739950003,-3.0431802899984177,52962.40930944001 2025-10-01,12:12:07.000,274,11092955,112485,0,1759320726,13589.286435819995,-2.225481209999998,52961.934185280006 2025-10-01,12:12:08.000,274,11092960,112725,0,1759320727,13590.323827559994,-2.16203903999849,52961.58482928 2025-10-01,12:12:09.000,274,11093008,112805,0,1759320728,13591.482472879994,-3.2476050600016606,52961.144640720006 2025-10-01,12:12:10.000,274,11092932,112805,0,1759320729,13592.337984249993,-4.6574310599971795,52960.84419456 2025-10-01,12:12:11.000,274,11092951,112605,0,1759320730,13593.537047429993,-6.024962279996544,52960.55073552 2025-10-01,12:12:12.000,274,11092967,112605,0,1759320731,13594.911254669998,-7.040036999998847,52960.25028936001 2025-10-01,12:12:13.000,274,11092992,112325,0,1759320732,13596.34608869999,-7.025938740000129,52959.9847788 2025-10-01,12:12:14.000,274,11092943,112805,0,1759320733,13598.023429889996,-6.264632699996582,52959.69131976 2025-10-01,12:12:15.000,274,11092982,112485,0,1759320734,13599.505418089997,-4.897101479997218,52959.418822080006 2025-10-01,12:12:16.000,274,11093037,112645,0,1759320735,13600.19252171,-3.5013737400004175,52959.16029864 2025-10-01,12:12:17.000,274,11092963,112165,0,1759320736,13600.340720529995,-2.7048220500000753,52958.83889112001 2025-10-01,12:12:18.000,274,11092979,112485,0,1759320737,13600.24641218999,-2.6131833600011305,52958.46857376 2025-10-01,12:12:19.000,274,11092932,112285,0,1759320738,13599.202284139996,-3.733995030001097,52958.08428216 2025-10-01,12:12:20.000,274,11092948,112645,0,1759320739,13598.218782880002,-4.622185410000384,52957.609158 2025-10-01,12:12:21.000,274,11092972,112525,0,1759320740,13597.92912154999,-5.425786230000085,52957.085124 2025-10-01,12:12:22.000,274,11092947,112485,0,1759320741,13597.700087009995,-5.820537510000577,52956.616986960005 2025-10-01,12:12:23.000,274,11092995,112325,0,1759320742,13597.363271509988,-5.172017550001328,52956.1418628 2025-10-01,12:12:24.000,274,11092997,112645,0,1759320743,13597.174654829993,-4.579890629996953,52955.58289320001 2025-10-01,12:12:25.000,274,11092967,112605,0,1759320744,13596.884993499996,-4.3402202099969145,52955.07283344 2025-10-01,12:12:26.000,274,11092950,112445,0,1759320745,13597.228545309998,-4.227434129999892,52954.59770928001 2025-10-01,12:12:27.000,274,11093015,112285,0,1759320746,13598.286145979997,-4.2344832599992515,52954.15752072 2025-10-01,12:12:28.000,274,11092993,112645,0,1759320747,13599.438054990002,-3.691700249997666,52953.885023040006 2025-10-01,12:12:29.000,274,11093002,112445,0,1759320748,13599.956750859994,-2.7823624800003017,52953.54265416001 2025-10-01,12:12:30.000,274,11092936,112725,0,1759320749,13600.10494967999,-2.486299019998114,52953.263169360005 2025-10-01,12:12:31.000,274,11092994,112685,0,1759320750,13599.950014549999,-2.902197689996683,52953.03958152001 2025-10-01,12:12:32.000,274,11093040,112445,0,1759320751,13600.34745683999,-3.113671589999285,52952.85092928001 2025-10-01,12:12:33.000,274,11092947,112325,0,1759320752,13601.256858689994,-2.472200759999396,52952.79503232 2025-10-01,12:12:34.000,274,11092954,112525,0,1759320753,13602.428976629999,-1.379585609996866,52952.641315680004 2025-10-01,12:12:35.000,274,11092985,112445,0,1759320754,13603.244070139997,-1.3372908300007111,52952.62035432 2025-10-01,12:12:36.000,274,11093013,112925,0,1759320755,13604.375770220002,-2.641379879998567,52952.592405840005 2025-10-01,12:12:37.000,274,11093036,112685,0,1759320756,13605.298644689996,-4.438908029995218,52952.58541872001 2025-10-01,12:12:38.000,274,11092942,112565,0,1759320757,13605.736504840002,-6.1236501000021235,52952.63432856001 2025-10-01,12:12:39.000,274,11093013,112445,0,1759320758,13606.16762868,-6.694629630001145,52952.62734144 2025-10-01,12:12:40.000,274,11093017,112605,0,1759320759,13606.046375099999,-6.870857879999676,52952.61336720001 2025-10-01,12:12:41.000,274,11092971,112565,0,1759320760,13604.94835657,-7.0118404800014105,52952.48061192 2025-10-01,12:12:42.000,274,11093000,112645,0,1759320761,13603.580885639989,-7.350198719999753,52952.31292104 2025-10-01,12:12:43.000,274,11093026,112485,0,1759320762,13602.287514119998,-8.118553889995383,52952.08234608001 2025-10-01,12:12:44.000,274,11093004,112645,0,1759320763,13600.994142599993,-8.661336899996968,52951.88670672 2025-10-01,12:12:45.000,274,11093020,112445,0,1759320764,13599.438054990002,-9.380348159997084,52951.69106736 2025-10-01,12:12:46.000,274,11092979,112805,0,1759320765,13597.88870368999,-9.535429019997537,52951.48145376001 2025-10-01,12:12:47.000,274,11092975,112685,0,1759320766,13596.682904199995,-9.56362554000225,52951.26485304 2025-10-01,12:12:48.000,274,11092995,112605,0,1759320767,13596.440397039994,-9.937229429997387,52951.09017504 2025-10-01,12:12:49.000,274,11093039,112605,0,1759320768,13596.68964050999,-10.50820895999641,52950.88056144 2025-10-01,12:12:50.000,274,11092987,112325,0,1759320769,13596.972565529992,-11.861641919997055,52950.71287056 2025-10-01,12:12:51.000,274,11092967,112525,0,1759320770,13597.390216749998,-13.292615309997927,52950.629025120004 2025-10-01,12:12:52.000,274,11093037,112365,0,1759320771,13598.151419779992,-13.835398319999513,52950.5172312 2025-10-01,12:12:53.000,274,11093033,112205,0,1759320772,13599.14839365999,-13.26441879000049,52950.44736 2025-10-01,12:12:54.000,274,11093033,112765,0,1759320773,13599.505418089997,-13.334910090001358,52950.342553200004 2025-10-01,12:12:55.000,274,11092994,112405,0,1759320774,13599.330274029991,-12.904913159996795,52950.23774640001 2025-10-01,12:12:56.000,274,11093032,112485,0,1759320775,13598.461290040002,-12.17885276999732,52950.077042640005 2025-10-01,12:12:57.000,274,11093010,112525,0,1759320776,13596.46734227999,-11.537381939997431,52949.72768664 2025-10-01,12:12:58.000,274,11092975,112485,0,1759320777,13594.29825046,-9.87378725999588,52949.42724048001 2025-10-01,12:12:59.000,274,11093023,112645,0,1759320778,13592.74889915999,-8.111504759996023,52949.189678400006 2025-10-01,12:13:00.000,274,11092938,112325,0,1759320779,13590.829050809996,-5.256607110000914,52948.89621936001 2025-10-01,12:13:01.000,274,11093027,112365,0,1759320780,13588.07390001999,-2.958590729998832,52948.72852848001 2025-10-01,12:13:02.000,274,11092999,112725,0,1759320781,13586.436976689998,-1.8800738400022965,52948.518914880005 2025-10-01,12:13:03.000,274,11093027,112405,0,1759320782,13585.466948049994,-1.0271291099998052,52948.39314672001 2025-10-01,12:13:04.000,274,11093015,112405,0,1759320783,13585.022351589992,-1.0553256299972418,52948.3162884 2025-10-01,12:13:05.000,274,11093017,113045,0,1759320784,13584.42282,-2.225481209999998,52948.23943008 2025-10-01,12:13:06.000,274,11093030,112405,0,1759320785,13583.04187645,-2.429905979995965,52948.16955888 2025-10-01,12:13:07.000,274,11093016,112245,0,1759320786,13581.344326329992,-1.80253341000207,52948.05776496001 2025-10-01,12:13:08.000,274,11092953,112165,0,1759320787,13579.74782086,-1.7038455899964902,52947.87609984 2025-10-01,12:13:09.000,274,11092991,112645,0,1759320788,13578.353404689995,-1.2667995299998438,52947.79225440001 2025-10-01,12:13:10.000,274,11092932,112525,0,1759320789,13577.134132579995,-1.5064699499998824,52947.58264080001 2025-10-01,12:13:11.000,274,11093022,112605,0,1759320790,13575.88117891999,-1.7743368899973575,52947.44988552 2025-10-01,12:13:12.000,274,11093017,112485,0,1759320791,13574.655170499995,-1.2104064899976947,52947.3730272 2025-10-01,12:13:13.000,274,11092931,112485,0,1759320792,13573.698614479996,-1.013030850001087,52947.2332848 2025-10-01,12:13:14.000,274,11092976,112525,0,1759320793,13572.42545188999,-0.702869130000181,52947.12149088001 2025-10-01,12:13:15.000,274,11092993,112645,0,1759320794,13570.539285090003,-0.385658279999916,52946.82104472 2025-10-01,12:13:16.000,274,11093047,112445,0,1759320795,13568.390402199999,-0.005005259998142719,52946.555534160005 2025-10-01,12:13:17.000,274,11093018,112485,0,1759320796,13565.675669269993,0.55892514000152,52946.17822968 2025-10-01,12:13:18.000,274,11092961,112725,0,1759320797,13563.284279219988,0.7563007799981278,52945.77297672 2025-10-01,12:13:19.000,274,11092976,112485,0,1759320798,13561.856181499992,0.3685986300042714,52945.381698000005 2025-10-01,12:13:20.000,274,11093007,112405,0,1759320799,13560.818789759993,0.11482994999823859,52945.07426472 2025-10-01,12:13:21.000,274,11093056,112565,0,1759320800,13560.064323039995,-0.16713524999795482,52944.7877928 2025-10-01,12:13:22.000,274,11092992,112485,0,1759320801,13559.505209310002,-0.5477882699997281,52944.48035952 2025-10-01,12:13:23.000,274,11092965,112525,0,1759320802,13559.410900969997,-1.1399151899968274,52944.17292624 2025-10-01,12:13:24.000,274,11092991,112445,0,1759320803,13558.85852355,-0.9918834599957336,52943.92837704 2025-10-01,12:13:25.000,274,11093066,112445,0,1759320804,13557.928912769996,-0.8297534699959215,52943.64889224001 2025-10-01,12:13:26.000,274,11093010,112445,0,1759320805,13557.080137709992,-1.0271291099998052,52943.26460064001 2025-10-01,12:13:27.000,274,11093057,112645,0,1759320806,13557.080137709992,-1.5628629900020314,52942.87332192 2025-10-01,12:13:28.000,274,11093019,112805,0,1759320807,13557.235072839998,-1.4007330000022193,52942.551914400006 2025-10-01,12:13:29.000,274,11093069,112605,0,1759320808,13557.059928779992,-0.6394269599986728,52942.23050688 2025-10-01,12:13:30.000,274,11093003,112565,0,1759320809,13556.50081505,0.22761603000253672,52941.83224104001 2025-10-01,12:13:31.000,274,11093003,112365,0,1759320810,13556.110109069989,1.7995720199978678,52941.426988080006 2025-10-01,12:13:32.000,274,11092991,112125,0,1759320811,13555.598149509991,3.0049732500046957,52941.070644960004 2025-10-01,12:13:33.000,274,11092955,112325,0,1759320812,13555.28154294,3.0895628100042813,52940.65840488001 2025-10-01,12:13:34.000,274,11093039,112605,0,1759320813,13554.668538730002,1.5317050800003926,52940.371932960006 2025-10-01,12:13:35.000,274,11092973,112445,0,1759320814,13554.008380349995,0.7774481700034812,52940.064499680004 2025-10-01,12:13:36.000,274,11092965,112805,0,1759320815,13553.496420789998,0.7210551300013321,52939.78501488 2025-10-01,12:13:37.000,274,11092964,112645,0,1759320816,13552.77563561999,0.1430264700029511,52939.55443992001 2025-10-01,12:13:38.000,274,11092999,112285,0,1759320817,13552.512919529989,-0.42090392999671167,52939.21905816001 2025-10-01,12:13:39.000,274,11092986,112325,0,1759320818,13552.580282629999,-0.5195917500022915,52938.95354760001 2025-10-01,12:13:40.000,274,11093053,112085,0,1759320819,13551.76518912,-0.22352829000010388,52938.695024160006 2025-10-01,12:13:41.000,274,11092986,112485,0,1759320820,13551.172393839988,0.0795843000014429,52938.359642400006 2025-10-01,12:13:42.000,274,11093009,112605,0,1759320821,13550.781687859992,0.15712473000166938,52937.92644096001 2025-10-01,12:13:43.000,274,11092998,112485,0,1759320822,13550.42466343,0.5871216599989566,52937.43734256 2025-10-01,12:13:44.000,274,11093005,112525,0,1759320823,13550.66717059,1.073511629998393,52936.829463120004 2025-10-01,12:13:45.000,274,11093045,112525,0,1759320824,13550.37750925999,1.975800270003674,52936.18664808 2025-10-01,12:13:46.000,274,11093011,112725,0,1759320825,13549.569152060001,2.8357941299982485,52935.655626960004 2025-10-01,12:13:47.000,274,11092994,112645,0,1759320826,13548.855103199989,2.391698940002243,52935.09665736001 2025-10-01,12:13:48.000,274,11093035,112965,0,1759320827,13547.97938289999,0.9959711999981664,52934.62153320001 2025-10-01,12:13:49.000,274,11092973,112445,0,1759320828,13546.854419129995,-0.7381147799969767,52934.1324348 2025-10-01,12:13:50.000,274,11093000,112685,0,1759320829,13546.120161339997,-0.9989325899950927,52933.69224624 2025-10-01,12:13:51.000,274,11092946,112285,0,1759320830,13545.042351739998,-0.5054934899962973,52933.28699328 2025-10-01,12:13:52.000,274,11092981,112565,0,1759320831,13543.12250338999,-0.13893873000051826,52932.91667592001 2025-10-01,12:13:53.000,274,11092991,112645,0,1759320832,13541.438425889988,1.0382659800015972,52932.61622976 2025-10-01,12:13:54.000,274,11093042,112405,0,1759320833,13539.36364240999,1.870063319998735,52932.24591240001 2025-10-01,12:13:55.000,274,11093016,112845,0,1759320834,13537.464002989997,0.9395781600032933,52932.01533744 2025-10-01,12:13:56.000,274,11093053,112445,0,1759320835,13536.237994570001,0.5095812299987301,52931.72886552 2025-10-01,12:13:57.000,274,11092975,112325,0,1759320836,13535.921387999995,0.16417386000102852,52931.35156104 2025-10-01,12:13:58.000,274,11092986,112525,0,1759320837,13536.345775529997,-0.054349170000932645,52930.932333840006 2025-10-01,12:13:59.000,274,11092976,112605,0,1759320838,13537.484211919997,1.2003959700014093,52930.478171040006 2025-10-01,12:14:00.000,274,11092952,112605,0,1759320839,13539.175025729994,1.2990837899997132,52930.16375064001 2025-10-01,12:14:01.000,274,11092951,112365,0,1759320840,13540.185472229998,1.3625259600012214,52930.00304688 2025-10-01,12:14:02.000,274,11092995,112605,0,1759320841,13541.674196739994,1.5739998600038234,52929.93317568 2025-10-01,12:14:03.000,274,11092959,112645,0,1759320842,13543.06187659999,2.278912859997945,52929.98907264 2025-10-01,12:14:04.000,274,11093039,112445,0,1759320843,13544.752690410001,2.69481153000379,52930.03099536 2025-10-01,12:14:05.000,274,11093040,112525,0,1759320844,13545.177077939989,2.0603898300032597,52930.20567336 2025-10-01,12:14:06.000,274,11093013,112445,0,1759320845,13545.783345839991,0.8267920799989952,52930.310480160006 2025-10-01,12:14:07.000,274,11093058,112605,0,1759320846,13546.63885720999,-0.1812335099966731,52930.45022256001 2025-10-01,12:14:08.000,274,11092956,112485,0,1759320847,13547.790766219994,-0.5759847899971646,52930.58996496001 2025-10-01,12:14:09.000,274,11093010,112365,0,1759320848,13547.561731679998,-1.5205682099986007,52930.88342400001 2025-10-01,12:14:10.000,274,11092956,112565,0,1759320849,13546.98914533,-3.275801579999097,52931.100024720006 2025-10-01,12:14:11.000,274,11092983,112365,0,1759320850,13546.288569089993,-3.9102232799996273,52931.435406480006 2025-10-01,12:14:12.000,274,11092982,112485,0,1759320851,13544.948043399992,-4.572841499997594,52931.700917040005 2025-10-01,12:14:13.000,274,11092931,112645,0,1759320852,13542.994513499994,-5.594965349999256,52931.77777536 2025-10-01,12:14:14.000,274,11093050,112525,0,1759320853,13542.206365229991,-6.2787309599953005,52931.749826880005 2025-10-01,12:14:15.000,274,11092984,112645,0,1759320854,13541.620306259989,-8.661336899996968,52931.631045840004 2025-10-01,12:14:16.000,274,11092932,112645,0,1759320855,13540.225890089998,-11.755904969999392,52931.50527768001 2025-10-01,12:14:17.000,274,11092999,112645,0,1759320856,13538.629384619991,-15.012603030001628,52931.45636784001 2025-10-01,12:14:18.000,274,11092976,112645,0,1759320857,13537.854708969993,-16.260299039997335,52931.19085728001 2025-10-01,12:14:19.000,274,11093077,112485,0,1759320858,13538.178051849995,-16.85242596000171,52930.84150128 2025-10-01,12:14:20.000,274,11092944,112365,0,1759320859,13538.009644099999,-16.154562089999672,52930.457209680004 2025-10-01,12:14:21.000,274,11093036,112165,0,1759320860,13537.484211919997,-14.406377849998535,52930.093879440006 2025-10-01,12:14:22.000,274,11093041,112525,0,1759320861,13537.410112509991,-12.975404459997662,52929.758497680006 2025-10-01,12:14:23.000,274,11093002,112565,0,1759320862,13537.834500039993,451.19570778000343,52929.486 2025-10-01,12:14:24.000,274,11092958,112645,0,1759320863,13538.743901889997,-7.24446177000209,52929.29036064 2025-10-01,12:14:25.000,274,11093015,112525,0,1759320864,13540.239362709988,-4.093500659997517,52929.1017084 2025-10-01,12:14:26.000,274,11093041,112405,0,1759320865,13542.118793199996,-1.1469643199961865,52929.05978568001 2025-10-01,12:14:27.000,274,11093020,112685,0,1759320866,13544.34851181,0.41794253999978537,52929.02485008 2025-10-01,12:14:28.000,274,11093019,112725,0,1759320867,13546.69948399999,1.707933329998923,52929.14363112 2025-10-01,12:14:29.000,274,11093008,112525,0,1759320868,13548.956147849989,3.3574297500017565,52929.1715796 2025-10-01,12:14:30.000,274,11092994,112405,0,1759320869,13550.997249779997,5.239547459997993,52929.304334880006 2025-10-01,12:14:31.000,274,11093015,112605,0,1759320870,13552.83626240999,7.248549510004523,52929.66067800001 2025-10-01,12:14:32.000,274,11093005,112285,0,1759320871,13555.20070722,7.593956880002224,52929.94714992001 2025-10-01,12:14:33.000,274,11092977,112205,0,1759320872,13556.837630549991,6.99478082999849,52930.30349304001 2025-10-01,12:14:34.000,274,11092930,112365,0,1759320873,13558.050166349996,6.614127810003993,52930.58297784 2025-10-01,12:14:35.000,274,11092988,112285,0,1759320874,13558.885468789995,4.915287479998369,52930.7786172 2025-10-01,12:14:36.000,274,11093002,112765,0,1759320875,13559.511945619997,2.23661808000179,52931.079063360005 2025-10-01,12:14:37.000,274,11093047,112805,0,1759320876,13559.458055139992,-0.2869704600016121,52931.365535280005 2025-10-01,12:14:38.000,274,11092996,112765,0,1759320877,13558.131002069997,-0.7663113000016892,52931.49829056 2025-10-01,12:14:39.000,274,11093029,112525,0,1759320878,13557.605569889995,-0.026152649996220134,52931.5122648 2025-10-01,12:14:40.000,274,11092953,112365,0,1759320879,13558.083847900001,-0.6746726099954685,52931.56117464 2025-10-01,12:14:41.000,274,11093060,112605,0,1759320880,13557.666196679995,-3.2476050600016606,52931.63803296 2025-10-01,12:14:42.000,274,11092989,112525,0,1759320881,13555.086189949994,-6.37741878000088,52931.74283976001 2025-10-01,12:14:43.000,274,11092947,112605,0,1759320882,13552.930570749995,-9.86673812999652,52931.72886552 2025-10-01,12:14:44.000,274,11092969,112405,0,1759320883,13552.155895099997,-12.876716639999358,52931.69392992001 2025-10-01,12:14:45.000,274,11093045,112565,0,1759320884,13550.41792711999,-14.075068739999551,52931.749826880005 2025-10-01,12:14:46.000,274,11093036,112525,0,1759320885,13548.767531169993,-14.469820020000043,52931.77777536 2025-10-01,12:14:47.000,274,11093015,112365,0,1759320886,13548.06695493,-14.561458709998988,52931.73585264 2025-10-01,12:14:48.000,274,11092966,112365,0,1759320887,13546.76011078999,-12.573604049997812,52931.86162080001 2025-10-01,12:14:49.000,274,11092987,112485,0,1759320888,13545.325276759999,-10.966402409998409,52932.0013632 2025-10-01,12:14:50.000,274,11093067,112485,0,1759320889,13544.106004649999,-9.161825129995123,52932.25988664 2025-10-01,12:14:51.000,274,11093037,112365,0,1759320890,13543.998223689989,-6.624138330000278,52932.539371440005 2025-10-01,12:14:52.000,274,11093011,112525,0,1759320891,13545.33874937999,-4.403662379998423,52932.8398176 2025-10-01,12:14:53.000,274,11093005,112205,0,1759320892,13547.386587619992,-2.7259694399981527,52933.16821224 2025-10-01,12:14:54.000,274,11092956,112485,0,1759320893,13549.42768955,-0.42090392999671167,52933.55949096 2025-10-01,12:14:55.000,274,11092999,112605,0,1759320894,13551.165657529993,2.0885863500006963,52933.99269240001 2025-10-01,12:14:56.000,274,11093023,112525,0,1759320895,13553.93428093999,3.6746406000020215,52934.36300976 2025-10-01,12:14:57.000,274,11093015,112805,0,1759320896,13556.37282515999,4.985778779999237,52934.88005664001 2025-10-01,12:14:58.000,274,11092966,112445,0,1759320897,13557.77397763999,6.099541319999844,52935.58575576 2025-10-01,12:14:59.000,274,11093024,112845,0,1759320898,13558.494762809998,6.896093010000186,52936.28446776 2025-10-01,12:15:00.000,274,11093036,112405,0,1759320899,13559.424373590002,7.544612969999434,52936.86439872 2025-10-01,12:15:01.000,274,11093052,112445,0,1759320900,13560.07779566,7.8124799100041855,52937.36048424 2025-10-01,12:15:02.000,274,11092955,112565,0,1759320901,13560.825526070003,7.1851073400030145,52937.835608400004 2025-10-01,12:15:03.000,274,11092954,112445,0,1759320902,13561.37790349,6.2405239200015785,52938.30374544 2025-10-01,12:15:04.000,274,11093044,112645,0,1759320903,13561.094978469999,6.113639579998562,52938.71598552001 2025-10-01,12:15:05.000,274,11093046,112485,0,1759320904,13559.498472999992,6.233474790002219,52939.24001952001 2025-10-01,12:15:06.000,274,11092998,112645,0,1759320905,13556.41997933,7.192156470002374,52939.51950432 2025-10-01,12:15:07.000,274,11093005,112725,0,1759320906,13552.84299872,8.36936118000449,52939.6871952 2025-10-01,12:15:08.000,274,11093028,112485,0,1759320907,13549.784713979992,8.601982469997893,52939.73610504 2025-10-01,12:15:09.000,274,11092996,112485,0,1759320908,13547.656040019989,8.31296814000234,52939.66623384 2025-10-01,12:15:10.000,274,11092952,112445,0,1759320909,13545.52736606,7.530514710000716,52939.61033688 2025-10-01,12:15:11.000,274,11092964,112245,0,1759320910,13543.04840398,7.297893420000037,52939.617324 2025-10-01,12:15:12.000,274,11092980,112445,0,1759320911,13540.79174013,6.543636510003125,52939.533478560006 2025-10-01,12:15:13.000,274,11093036,112605,0,1759320912,13539.094190009993,4.689715320004325,52939.463607360005 2025-10-01,12:15:14.000,274,11093000,112445,0,1759320913,13537.450530369992,2.7934993500020937,52939.42867176 2025-10-01,12:15:15.000,274,11092968,112445,0,1759320914,13535.483527849989,2.2718637299985858,52939.414697520006 2025-10-01,12:15:16.000,274,11093057,112285,0,1759320915,13533.961121790002,4.111686659998668,52939.50553008001 2025-10-01,12:15:17.000,274,11093035,112285,0,1759320916,13533.213391379999,5.958558719998109,52939.463607360005 2025-10-01,12:15:18.000,274,11092980,112525,0,1759320917,13533.4963164,5.986755240002822,52939.533478560006 2025-10-01,12:15:19.000,274,11093038,112525,0,1759320918,13533.482843779995,5.82462525000301,52939.631298240005 2025-10-01,12:15:20.000,274,11093023,111885,0,1759320919,13533.240336619994,6.508390859999054,52939.73610504 2025-10-01,12:15:21.000,274,11092994,112245,0,1759320920,13533.63777891,8.171985540000605,52939.78501488 2025-10-01,12:15:22.000,274,11093035,112365,0,1759320921,13534.46634503999,11.118521880001936,52939.77802776 2025-10-01,12:15:23.000,274,11092982,112285,0,1759320922,13535.921387999995,12.570642660000885,52939.90379592 2025-10-01,12:15:24.000,274,11093006,112685,0,1759320923,13538.55528521,12.570642660000885,52940.15533224001 2025-10-01,12:15:25.000,274,11093036,112445,0,1759320924,13541.88302234999,12.07720356000209,52940.4557784 2025-10-01,12:15:26.000,274,11092986,112565,0,1759320925,13545.291595209994,11.337044910003897,52940.875005600006 2025-10-01,12:15:27.000,274,11092992,112605,0,1759320926,13547.130607840001,11.337044910003897,52941.37109112001 2025-10-01,12:15:28.000,274,11093059,112445,0,1759320927,13547.831184079994,13.000639589998173,52941.72044712 2025-10-01,12:15:29.000,274,11093026,112285,0,1759320928,13548.888784749994,13.212113490000775,52941.9580092 2025-10-01,12:15:30.000,274,11093002,112285,0,1759320929,13550.330355089995,12.88785351000115,52942.30037808 2025-10-01,12:15:31.000,274,11093054,112565,0,1759320930,13551.064612879993,13.014737850004167,52942.7265924 2025-10-01,12:15:32.000,274,11092999,112285,0,1759320931,13551.66414447,11.611960980000731,52943.1807552 2025-10-01,12:15:33.000,274,11092999,112645,0,1759320932,13551.239756939998,10.075250640002196,52943.59299528 2025-10-01,12:15:34.000,274,11093027,112405,0,1759320933,13550.66717059,9.18001113000355,52943.97029976 2025-10-01,12:15:35.000,274,11093011,112605,0,1759320934,13550.121529479999,8.164936410001246,52944.38952696001 2025-10-01,12:15:36.000,274,11093003,112445,0,1759320935,13550.087847929994,7.438876020001771,52944.62010192 2025-10-01,12:15:37.000,274,11093012,112565,0,1759320936,13550.431399739995,7.037075610001921,52944.77381856001 2025-10-01,12:15:38.000,274,11092996,112605,0,1759320937,13550.902941439992,6.557734770001844,52944.927535200004 2025-10-01,12:15:39.000,274,11092967,112685,0,1759320938,13551.051140260002,6.00085350000154,52944.997406400005 2025-10-01,12:15:40.000,274,11092935,112365,0,1759320939,13550.956831919997,6.1841308799994295,52945.02535488 2025-10-01,12:15:41.000,274,11093045,112685,0,1759320940,13550.53918069999,7.142812559999584,52945.03932912001 2025-10-01,12:15:42.000,274,11093056,112725,0,1759320941,13549.959858039998,8.362312049997854,52945.08823896001 2025-10-01,12:15:43.000,274,11093001,112485,0,1759320942,13550.41792711999,8.468049000002793,52945.12317456 2025-10-01,12:15:44.000,274,11093040,112405,0,1759320943,13551.53615457999,9.194109390002268,52945.23496848001 2025-10-01,12:15:45.000,274,11092967,112725,0,1759320944,13552.84299872,8.510343779998948,52945.2419556 2025-10-01,12:15:46.000,274,11092963,112045,0,1759320945,13553.072033259996,7.826578170002904,52945.4166336 2025-10-01,12:15:47.000,274,11092960,112445,0,1759320946,13552.79584454999,7.608055140000943,52945.57733736 2025-10-01,12:15:48.000,274,11093025,112325,0,1759320947,13552.519655839998,4.844796180004778,52945.75900248001 2025-10-01,12:15:49.000,274,11092929,112645,0,1759320948,13551.462055169999,1.8277685400025803,52945.80791232001 2025-10-01,12:15:50.000,274,11093007,112685,0,1759320949,13550.653697969996,-0.03320177999557927,52945.8009252 2025-10-01,12:15:51.000,274,11092933,112725,0,1759320950,13550.007012209993,-1.8095825400014292,52945.731053999996 2025-10-01,12:15:52.000,274,11093034,112765,0,1759320951,13549.111082979995,-1.3161434399953578,52945.6262472 2025-10-01,12:15:53.000,274,11092988,112565,0,1759320952,13549.966594349993,-0.9284412900015013,52945.44458208001 2025-10-01,12:15:54.000,274,11092957,112445,0,1759320953,13550.727797380001,-1.6545016800009762,52945.36073664 2025-10-01,12:15:55.000,274,11092949,112405,0,1759320954,13550.889468820002,-2.119744260002335,52945.332788160005 2025-10-01,12:15:56.000,274,11092950,112525,0,1759320955,13551.549627199995,-3.0784259399952134,52945.50746616 2025-10-01,12:15:57.000,274,11092954,112005,0,1759320956,13552.155895099997,-2.6131833600011305,52945.61227296001 2025-10-01,12:15:58.000,274,11093006,112525,0,1759320957,13550.882732509992,0.9607255500013707,52945.65419568 2025-10-01,12:15:59.000,274,11093009,112485,0,1759320958,13550.788424170001,3.23054540999874,52945.61227296001 2025-10-01,12:16:00.000,274,11093010,112365,0,1759320959,13552.041377829992,4.012998840000364,52945.563363119996 2025-10-01,12:16:01.000,274,11092950,112725,0,1759320960,13553.220232079992,6.127737840004556,52945.47253056001 2025-10-01,12:16:02.000,274,11092963,112645,0,1759320961,13554.621384559992,8.305919010002981,52945.40964648 2025-10-01,12:16:03.000,274,11093036,112805,0,1759320962,13557.248545459988,8.975586360000307,52945.283878320006 2025-10-01,12:16:04.000,274,11092962,112565,0,1759320963,13560.724481420002,9.208207650000986,52945.27689120001 2025-10-01,12:16:05.000,274,11093012,112485,0,1759320964,13562.880100620001,9.201158520001627,52945.332788160005 2025-10-01,12:16:06.000,274,11093021,112645,0,1759320965,13565.271490669991,8.876898540002003,52945.430607840004 2025-10-01,12:16:07.000,274,11093016,112485,0,1759320966,13567.26543842999,9.553615019998688,52945.49349192001 2025-10-01,12:16:08.000,274,11092991,112445,0,1759320967,13568.255675999993,9.729843270004494,52945.38868512 2025-10-01,12:16:09.000,274,11092992,112525,0,1759320968,13568.936043310001,10.061152380003477,52945.27689120001 2025-10-01,12:16:10.000,274,11092983,112605,0,1759320969,13570.162051729996,9.53951675999997,52945.08823896001 2025-10-01,12:16:11.000,274,11093041,112445,0,1759320970,13571.09166251,7.868872949999059,52944.94150944001 2025-10-01,12:16:12.000,274,11093001,112405,0,1759320971,13570.727901769998,5.627249609999126,52944.759844320004 2025-10-01,12:16:13.000,274,11092963,112405,0,1759320972,13569.80502729999,3.272840190002171,52944.62010192 2025-10-01,12:16:14.000,274,11092981,112525,0,1759320973,13567.238493189994,2.4128463300003204,52944.48734664001 2025-10-01,12:16:15.000,274,11093042,112485,0,1759320974,13564.05895487,3.752181030002248,52944.34061712 2025-10-01,12:16:16.000,274,11093038,112365,0,1759320975,13562.206469619989,3.23054540999874,52944.15196488001 2025-10-01,12:16:17.000,274,11092998,112405,0,1759320976,13560.576282599992,2.9415310800031875,52943.71177632 2025-10-01,12:16:18.000,274,11093025,112685,0,1759320977,13557.969330629996,3.2093980200006627,52943.21569080001 2025-10-01,12:16:19.000,274,11093043,112485,0,1759320978,13556.25157157999,3.442019310001342,52942.7265924 2025-10-01,12:16:20.000,274,11092947,112485,0,1759320979,13553.792818429989,7.0229773500032024,52942.11172584 2025-10-01,12:16:21.000,274,11092951,112645,0,1759320980,13551.273438489989,10.16688933000114,52941.378078240006 2025-10-01,12:16:22.000,274,11092947,112405,0,1759320981,13549.373799069996,10.667377559999295,52940.902954080004 2025-10-01,12:16:23.000,274,11092995,112525,0,1759320982,13548.2488353,10.80836016000103,52940.302061760005 2025-10-01,12:16:24.000,274,11093048,112605,0,1759320983,13547.810975149994,9.743941530003212,52939.917770160006 2025-10-01,12:16:25.000,274,11093022,112405,0,1759320984,13547.501104889998,8.95443897000223,52939.45662024001 2025-10-01,12:16:26.000,274,11092997,112565,0,1759320985,13547.602149539998,9.666401100002986,52939.08630288 2025-10-01,12:16:27.000,274,11093048,112645,0,1759320986,13548.18147219999,11.118521880001936,52938.6041916 2025-10-01,12:16:28.000,274,11093047,112645,0,1759320987,13550.30340985,12.225235290003184,52938.26182272001 2025-10-01,12:16:29.000,274,11093002,112525,0,1759320988,13552.81605347999,13.07113088999904,52938.03823488 2025-10-01,12:16:30.000,274,11093014,112485,0,1759320989,13554.911045889989,12.824411339999642,52937.835608400004 2025-10-01,12:16:31.000,274,11093028,112645,0,1759320990,13556.50081505,12.782116560003487,52937.695866 2025-10-01,12:16:32.000,274,11093037,112525,0,1759320991,13557.416953209999,14.269482989999233,52937.38843272 2025-10-01,12:16:33.000,274,11092986,112685,0,1759320992,13558.83157830999,14.198991689998365,52937.04606384 2025-10-01,12:16:34.000,274,11092960,112445,0,1759320993,13560.044114109995,14.375219940004172,52936.67574648001 2025-10-01,12:16:35.000,274,11093016,112565,0,1759320994,13559.107767019996,15.481933349998144,52936.34036472001 2025-10-01,12:16:36.000,274,11092964,112445,0,1759320995,13558.69011579999,15.61586682000052,52936.03991856 2025-10-01,12:16:37.000,274,11092995,112645,0,1759320996,13557.94238539,18.266339699999662,52935.66261408 2025-10-01,12:16:38.000,274,11092950,112485,0,1759320997,13555.968646560003,24.441377579998516,52935.14556720001 2025-10-01,12:16:39.000,274,11092979,112485,0,1759320998,13555.618358439991,27.239882189998752,52934.64249456001 2025-10-01,12:16:40.000,274,11092945,112365,0,1759320999,13556.062954899993,27.451356090001354,52934.20929312001 2025-10-01,12:16:41.000,274,11092962,112485,0,1759321000,13555.685721540001,27.76856694000162,52933.8878856 2025-10-01,12:16:42.000,274,11092961,112485,0,1759321001,13555.678985229992,28.508725589999813,52933.63634928001 2025-10-01,12:16:43.000,274,11092958,112445,0,1759321002,13556.042745969993,29.065606860000116,52933.34987736001 2025-10-01,12:16:44.000,274,11093046,112405,0,1759321003,13555.887810840002,29.981993760004116,52933.30096752001 2025-10-01,12:16:45.000,274,11093012,112445,0,1759321004,13555.5240501,30.743299800000386,52933.35686448 2025-10-01,12:16:46.000,274,11092982,112205,0,1759321005,13555.712666779997,32.33640318000107,52933.40577432 2025-10-01,12:16:47.000,274,11092985,112205,0,1759321006,13556.37956147,33.68983614000172,52933.51756824001 2025-10-01,12:16:48.000,274,11092987,112445,0,1759321007,13557.181182359993,32.717056200002844,52933.643336400004 2025-10-01,12:16:49.000,274,11093011,112445,0,1759321008,13557.706614539995,32.371648829997866,52934.027628 2025-10-01,12:16:50.000,274,11093013,112405,0,1759321009,13556.70290435,33.118856610002695,52934.41890672 2025-10-01,12:16:51.000,274,11093024,112445,0,1759321010,13556.137054309998,35.27589039000304,52934.887043760005 2025-10-01,12:16:52.000,274,11093001,112685,0,1759321011,13555.37585127999,36.417849450001086,52935.425052 2025-10-01,12:16:53.000,274,11092972,112565,0,1759321012,13555.17376197999,35.564904719998594,52935.91415040001 2025-10-01,12:16:54.000,274,11092963,112325,0,1759321013,13554.769583380003,33.71803265999915,52936.43818440001 2025-10-01,12:16:55.000,274,11092984,112645,0,1759321014,13554.30477799,32.46328752000409,52937.00414112 2025-10-01,12:16:56.000,274,11093038,112445,0,1759321015,13553.89386307999,32.244764490002126,52937.688878880006 2025-10-01,12:16:57.000,274,11092957,112445,0,1759321016,13552.84299872,34.05639090000477,52938.527333280006 2025-10-01,12:16:58.000,274,11092955,112405,0,1759321017,13552.398402259998,35.430971250003495,52939.37976192 2025-10-01,12:16:59.000,274,11092973,112605,0,1759321018,13552.88341658,36.58702857000026,52940.19725496001 2025-10-01,12:17:00.000,274,11092990,112605,0,1759321019,13553.96122618,35.092613009997876,52940.95186392 2025-10-01,12:17:01.000,274,11092986,112485,0,1759321020,13554.479922049992,33.35852703000273,52941.62961456 2025-10-01,12:17:02.000,274,11093041,112605,0,1759321021,13554.682011349993,34.27491392999946,52942.3423008 2025-10-01,12:17:03.000,274,11093010,112445,0,1759321022,13555.577940579991,36.883092030002445,52942.97812872001 2025-10-01,12:17:04.000,274,11092977,112565,0,1759321023,13556.756794829991,38.335212810001394,52943.5650468 2025-10-01,12:17:05.000,274,11092984,112405,0,1759321024,13557.89523121999,37.07341853999969,52944.1240164 2025-10-01,12:17:06.000,274,11092965,112565,0,1759321025,13559.390692039997,34.94458128000406,52944.65503752001 2025-10-01,12:17:07.000,274,11092954,112485,0,1759321026,13560.576282599992,34.85999172000447,52945.13016168 2025-10-01,12:17:08.000,274,11093056,112525,0,1759321027,13562.004380320002,34.71195999000338,52945.549388880005 2025-10-01,12:17:09.000,274,11092975,112565,0,1759321028,13561.755136849992,34.803598680002324,52945.71009264001 2025-10-01,12:17:10.000,274,11092998,112525,0,1759321029,13560.327039129996,36.192277289999765,52945.66118280001 2025-10-01,12:17:11.000,274,11092969,112525,0,1759321030,13560.09800459,36.15703164000297,52945.25592984001 2025-10-01,12:17:12.000,274,11093040,112485,0,1759321031,13560.616700459992,34.88818824000191,52945.03932912001 2025-10-01,12:17:13.000,274,11092977,112525,0,1759321032,13559.794870639998,32.026241460000165,52944.87163824001 2025-10-01,12:17:14.000,274,11093034,112445,0,1759321033,13557.72008716,31.10985456000344,52944.57119208 2025-10-01,12:17:15.000,274,11093060,112645,0,1759321034,13555.827184050002,33.16820051999821,52944.277733040006 2025-10-01,12:17:16.000,274,11092983,112685,0,1759321035,13554.372141089996,34.979826930000854,52943.991261120005 2025-10-01,12:17:17.000,274,11092969,112205,0,1759321036,13552.270412370002,34.796549550002965,52943.85151872 2025-10-01,12:17:18.000,274,11093017,112605,0,1759321037,13549.26601811,34.71195999000338,52943.80260888 2025-10-01,12:17:19.000,274,11093034,112485,0,1759321038,13547.245125109992,35.36047995000263,52943.634918 2025-10-01,12:17:20.000,274,11092991,112645,0,1759321039,13547.406796549993,36.840797249999014,52943.47421424 2025-10-01,12:17:21.000,274,11093030,112525,0,1759321040,13548.457660909997,37.32013808999909,52943.44626576 2025-10-01,12:17:22.000,274,11092893,112605,0,1759321041,13549.697141949997,35.76932949000184,52943.50914984001 2025-10-01,12:17:23.000,274,11093037,112485,0,1759321042,13550.552653319995,34.44409304999863,52943.59299528 2025-10-01,12:17:24.000,274,11093040,112485,0,1759321043,13552.061586759992,36.38260380000429,52943.68382784 2025-10-01,12:17:25.000,274,11093054,112605,0,1759321044,13554.634857179997,37.637348939999356,52943.85850584 2025-10-01,12:17:26.000,274,11093006,112805,0,1759321045,13556.830894239996,37.235548529999505,52944.11702928 2025-10-01,12:17:27.000,274,11092995,112445,0,1759321046,13558.440872329993,35.663592540004174,52944.38253984 2025-10-01,12:17:28.000,274,11093072,112485,0,1759321047,13560.448292709996,34.59212477999972,52944.68997312 2025-10-01,12:17:29.000,274,11093024,112485,0,1759321048,13562.55675774,34.345405230000324,52945.02535488 2025-10-01,12:17:30.000,274,11093005,112485,0,1759321049,13565.224336499996,35.839820790002705,52945.47951768 2025-10-01,12:17:31.000,274,11093008,112445,0,1759321050,13566.908413999998,35.6283468900001,52945.933680480004 2025-10-01,12:17:32.000,274,11093024,112605,0,1759321051,13568.91583438,36.3332598900015,52946.40880464001 2025-10-01,12:17:33.000,274,11093021,112605,0,1759321052,13571.138816679995,35.212448220001534,52946.8489932 2025-10-01,12:17:34.000,274,11093033,112325,0,1759321053,13573.294435879994,33.288035730001866,52947.49180824 2025-10-01,12:17:35.000,274,11092974,112285,0,1759321054,13574.56759847,31.102805430004082,52948.12763616001 2025-10-01,12:17:36.000,274,11093031,112445,0,1759321055,13575.268174709992,30.581169810000574,52948.87525800001 2025-10-01,12:17:37.000,274,11092964,112565,0,1759321056,13575.018931239996,30.968871960001707,52949.692751040006 2025-10-01,12:17:38.000,274,11092969,112325,0,1759321057,13574.87073242,30.524776769998425,52950.44037288 2025-10-01,12:17:39.000,274,11093005,112565,0,1759321058,13574.506971679999,30.052485059997707,52951.25786592 2025-10-01,12:17:40.000,274,11093023,112525,0,1759321059,13573.48305255999,30.214615050004795,52951.92862944 2025-10-01,12:17:41.000,274,11093072,112725,0,1759321060,13572.40524295999,30.919528049998917,52952.46663768001 2025-10-01,12:17:42.000,274,11093014,112605,0,1759321061,13570.539285090003,31.64558843999839,52952.892852 2025-10-01,12:17:43.000,274,11093024,112085,0,1759321062,13569.488420729998,31.97689755000465,52953.22124664 2025-10-01,12:17:44.000,274,11092996,112765,0,1759321063,13568.942779619996,31.828865820003557,52953.4867572 2025-10-01,12:17:45.000,274,11093029,112525,0,1759321064,13568.74742662999,32.09673276000103,52953.549641280006 2025-10-01,12:17:46.000,274,11092983,112565,0,1759321065,13569.474948109993,31.93460277000122,52953.44483448 2025-10-01,12:17:47.000,274,11093043,112765,0,1759321066,13570.242887449996,32.55492621000303,52953.31906632 2025-10-01,12:17:48.000,274,11093009,112165,0,1759321067,13570.99061786,33.37262529000145,52953.20028528 2025-10-01,12:17:49.000,274,11092988,112565,0,1759321068,13571.596885760002,33.30918311999994,52953.05355576 2025-10-01,12:17:50.000,274,11092998,112485,0,1759321069,13571.529522659992,32.23771536000277,52952.86490352 2025-10-01,12:17:51.000,274,11093009,112445,0,1759321070,13570.357404720002,31.088707169998088,52952.641315680004 2025-10-01,12:17:52.000,274,11092986,112365,0,1759321071,13569.178550470002,30.70805415000359,52952.34785664001 2025-10-01,12:17:53.000,274,11092981,112285,0,1759321072,13568.060323010002,31.631490179999673,52951.8797196 2025-10-01,12:17:54.000,274,11092993,112525,0,1759321073,13566.699588390002,34.098685680000926,52951.25786592 2025-10-01,12:17:55.000,274,11092946,112485,0,1759321074,13565.224336499996,38.00390370000241,52950.61505088 2025-10-01,12:17:56.000,274,11093007,112485,0,1759321075,13564.355352509992,40.47814833000302,52950.08402976 2025-10-01,12:17:57.000,274,11093006,112445,0,1759321076,13563.210179809997,40.21028138999827,52949.692751040006 2025-10-01,12:17:58.000,274,11092934,112565,0,1759321077,13561.43179396999,38.158984560002864,52949.44820184001 2025-10-01,12:17:59.000,274,11092946,112605,0,1759321078,13559.229020599996,34.796549550002965,52949.14775568 2025-10-01,12:18:00.000,274,11093017,112645,0,1759321079,13557.767241329995,31.159198469998955,52948.74948984 2025-10-01,12:18:01.000,274,11093006,112085,0,1759321080,13557.066665090002,28.283153429998492,52948.27436568001 2025-10-01,12:18:02.000,274,11093015,112605,0,1759321081,13556.47386980999,26.809885260001465,52947.87609984 2025-10-01,12:18:03.000,274,11092980,112525,0,1759321082,13556.925202580001,24.786784950003494,52947.38700144001 2025-10-01,12:18:04.000,274,11092967,112565,0,1759321083,13558.205101480002,24.511868879999383,52947.009696960005 2025-10-01,12:18:05.000,274,11092970,112365,0,1759321084,13558.703588419994,24.76563755999814,52946.58348264 2025-10-01,12:18:06.000,274,11093012,112325,0,1759321085,13559.04040392,23.285320260001754,52946.27604936 2025-10-01,12:18:07.000,274,11092967,112645,0,1759321086,13558.211837789997,22.164508590001788,52945.73804112001 2025-10-01,12:18:08.000,274,11092962,112525,0,1759321087,13556.770267449996,23.20073070000217,52945.01138064 2025-10-01,12:18:09.000,274,11092964,112565,0,1759321088,13555.948437630002,23.123190270001942,52944.22183608001 2025-10-01,12:18:10.000,274,11093000,112685,0,1759321089,13555.712666779997,22.55925987000228,52943.59998240001 2025-10-01,12:18:11.000,274,11092982,112485,0,1759321090,13555.591413199996,23.299418520000472,52943.152806720005 2025-10-01,12:18:12.000,274,11092937,112525,0,1759321091,13555.665512610001,23.14433766000002,52942.73357952 2025-10-01,12:18:13.000,274,11092954,112445,0,1759321092,13555.793502499997,22.622702040003787,52942.39121064 2025-10-01,12:18:14.000,274,11093000,112605,0,1759321093,13555.941701319993,20.204850449998048,52942.13967432001 2025-10-01,12:18:15.000,274,11093001,112445,0,1759321094,13554.554021459997,19.119284430002153,52941.909099360004 2025-10-01,12:18:16.000,274,11092970,112565,0,1759321095,13552.991197539995,20.211899580004683,52941.62961456 2025-10-01,12:18:17.000,274,11092992,112445,0,1759321096,13552.479237979998,21.664020360003633,52941.44794944001 2025-10-01,12:18:18.000,274,11093038,112485,0,1759321097,13551.913387939996,21.621725580000202,52941.32218128 2025-10-01,12:18:19.000,274,11093011,112405,0,1759321098,13549.959858039998,21.022549530003744,52941.18243888001 2025-10-01,12:18:20.000,274,11092966,112485,0,1759321099,13548.814685339989,22.023525990000053,52940.95885104 2025-10-01,12:18:21.000,274,11093028,112485,0,1759321100,13547.91875610999,24.75858842999878,52940.78417304 2025-10-01,12:18:22.000,274,11092998,112605,0,1759321101,13547.016090569996,28.840034699998796,52940.49071400001 2025-10-01,12:18:23.000,274,11092968,112605,0,1759321102,13546.814001269995,31.9205045100025,52939.98764136001 2025-10-01,12:18:24.000,274,11092966,112565,0,1759321103,13546.65906613999,33.28098660000251,52939.45662024001 2025-10-01,12:18:25.000,274,11093011,112645,0,1759321104,13546.382877429998,33.99294873000326,52939.07232864001 2025-10-01,12:18:26.000,274,11093010,112605,0,1759321105,13546.76011078999,34.63441956000315,52938.71598552001 2025-10-01,12:18:27.000,274,11092939,112645,0,1759321106,13548.18147219999,33.49246049999783,52938.40156512001 2025-10-01,12:18:28.000,274,11092977,112645,0,1759321107,13549.562415749991,31.49050757999794,52938.191951520006 2025-10-01,12:18:29.000,274,11092994,112565,0,1759321108,13550.983777159992,31.821816690004198,52938.04522200001 2025-10-01,12:18:30.000,274,11092953,112605,0,1759321109,13551.8864427,31.06051065000065,52938.003299280004 2025-10-01,12:18:31.000,274,11092958,112325,0,1759321110,13552.155895099997,29.56609508999827,52938.003299280004 2025-10-01,12:18:32.000,274,11092957,112445,0,1759321111,13551.49573671999,30.08773071000178,52937.954389440005 2025-10-01,12:18:33.000,274,11092996,112605,0,1759321112,13549.656724089997,28.52987297999789,52937.75875008001 2025-10-01,12:18:34.000,274,11093034,112285,0,1759321113,13547.932228729995,27.874303889999283,52937.54214936001 2025-10-01,12:18:35.000,274,11092965,112605,0,1759321114,13546.382877429998,28.38889038000343,52937.115935040005 2025-10-01,12:18:36.000,274,11092982,112685,0,1759321115,13544.085795719999,27.444306960001995,52936.72465632001 2025-10-01,12:18:37.000,274,11093018,112445,0,1759321116,13541.458634819988,27.458405220000714,52936.47312 2025-10-01,12:18:38.000,274,11092925,112125,0,1759321117,13539.558995399995,29.530849440001475,52936.28446776 2025-10-01,12:18:39.000,274,11092956,112365,0,1759321118,13539.188498349999,31.152149339999596,52936.35433896 2025-10-01,12:18:40.000,274,11092986,112445,0,1759321119,13539.134607869993,32.477385780002805,52936.494081360004 2025-10-01,12:18:41.000,274,11092999,112525,0,1759321120,13539.39058765,33.978850470004545,52936.75959192 2025-10-01,12:18:42.000,274,11092995,112765,0,1759321121,13540.279780569988,34.37360174999776,52936.95523128 2025-10-01,12:18:43.000,274,11093023,112445,0,1759321122,13542.159211059996,34.570977390001644,52937.21375472 2025-10-01,12:18:44.000,274,11093000,112405,0,1759321123,13544.537128489996,34.105734810000286,52937.4862524 2025-10-01,12:18:45.000,274,11092985,112725,0,1759321124,13547.204707249992,34.04229263999878,52937.74477584 2025-10-01,12:18:46.000,274,11092960,112605,0,1759321125,13549.050456189994,35.41687299000478,52938.06618336001 2025-10-01,12:18:47.000,274,11092970,112325,0,1759321126,13550.054166379989,33.922457430002396,52938.394578 2025-10-01,12:18:48.000,274,11092945,112445,0,1759321127,13550.929886680002,32.22361710000405,52938.73694688001 2025-10-01,12:18:49.000,274,11093029,112565,0,1759321128,13551.569836129995,30.588218939999933,52938.95354760001 2025-10-01,12:18:50.000,274,11093069,112285,0,1759321129,13552.499446909998,27.832009110003128,52939.08630288 2025-10-01,12:18:51.000,274,11093008,112485,0,1759321130,13553.442530309992,25.56923837999784,52939.13521272 2025-10-01,12:18:52.000,274,11092958,112445,0,1759321131,13553.570520199988,23.17958331000409,52938.93957336 2025-10-01,12:18:53.000,274,11092959,112485,0,1759321132,13554.426031570001,20.23304697000276,52938.99547032 2025-10-01,12:18:54.000,274,11092984,112165,0,1759321133,13556.487342429995,17.187822810003127,52938.97450896 2025-10-01,12:18:55.000,274,11093025,112605,0,1759321134,13558.339827679993,14.61489036000421,52939.030405920006 2025-10-01,12:18:56.000,274,11093005,112525,0,1759321135,13559.330065249997,12.89490264000051,52938.94656048 2025-10-01,12:18:57.000,274,11092996,112485,0,1759321136,13560.25967603,12.246382680001261,52938.82079232 2025-10-01,12:18:58.000,274,11092974,112685,0,1759321137,13560.906361789988,12.584740919999604,52938.841753680004 2025-10-01,12:18:59.000,274,11092973,112805,0,1759321138,13562.267096409989,12.570642660000885,52938.86970216 2025-10-01,12:19:00.000,274,11093040,112645,0,1759321139,13562.907045859996,12.507200489999377,52938.85572792001 2025-10-01,12:19:01.000,274,11093027,112725,0,1759321140,13562.273832719999,14.932101210004475,52938.82777944 2025-10-01,12:19:02.000,274,11092960,112525,0,1759321141,13561.674301129991,18.266339699999662,52938.51335904 2025-10-01,12:19:03.000,274,11092981,112645,0,1759321142,13561.707982679996,21.445497330001672,52938.31771968 2025-10-01,12:19:04.000,274,11092942,112565,0,1759321143,13562.246887479989,22.608603779997793,52938.10111896 2025-10-01,12:19:05.000,274,11093045,112325,0,1759321144,13562.859891690001,21.8684451299996,52937.93342808 2025-10-01,12:19:06.000,274,11093030,112285,0,1759321145,13563.445950659989,19.915836120002496,52937.82163416 2025-10-01,12:19:07.000,274,11093037,112445,0,1759321146,13563.65477627,17.991423630002828,52937.619007680005 2025-10-01,12:19:08.000,274,11092962,112165,0,1759321147,13564.072427489991,16.60274501999811,52937.43734256 2025-10-01,12:19:09.000,274,11092942,112325,0,1759321148,13564.05895487,16.1938954799989,52937.12292216 2025-10-01,12:19:10.000,274,11093001,112685,0,1759321149,13563.520050069994,16.264386779999768,52936.83645024 2025-10-01,12:19:11.000,274,11092959,112645,0,1759321150,13562.401822609994,16.560450240001956,52936.29844200001 2025-10-01,12:19:12.000,274,11093020,112525,0,1759321151,13561.728191609996,17.131429770000977,52935.81633072001 2025-10-01,12:19:13.000,274,11093013,112365,0,1759321152,13561.606938029996,17.399296709998453,52935.29229672001 2025-10-01,12:19:14.000,274,11092978,112525,0,1759321153,13562.004380320002,17.47683713999868,52934.838133920006 2025-10-01,12:19:15.000,274,11092975,112325,0,1759321154,13563.149553019997,17.86453928999981,52934.46082944 2025-10-01,12:19:16.000,274,11092960,112285,0,1759321155,13563.6749852,18.74568053999974,52934.20929312001 2025-10-01,12:19:17.000,274,11093005,112525,0,1759321156,13564.476606089993,18.872564880002756,52934.07653784 2025-10-01,12:19:18.000,274,11092972,112645,0,1759321157,13566.935359239993,19.210923120001098,52934.04160224001 2025-10-01,12:19:19.000,274,11092955,112365,0,1759321158,13569.76460943999,19.640920049998385,52934.22326736 2025-10-01,12:19:20.000,274,11092968,112445,0,1759321159,13570.90978214,20.275341749998915,52934.39794536 2025-10-01,12:19:21.000,274,11093027,112565,0,1759321160,13570.997354169995,22.051722510004765,52934.502752160006 2025-10-01,12:19:22.000,274,11093004,112485,0,1759321161,13572.135790559994,22.67909507999866,52934.54467488001 2025-10-01,12:19:23.000,274,11093014,112645,0,1759321162,13573.914176400001,24.286296719998063,52934.45384232001 2025-10-01,12:19:24.000,274,11093008,112365,0,1759321163,13575.88117891999,25.519894470002328,52934.39794536 2025-10-01,12:19:25.000,274,11093000,112445,0,1759321164,13578.434240409995,25.00530797999818,52934.35602264001 2025-10-01,12:19:26.000,274,11092972,112645,0,1759321165,13580.010536950002,24.251051070001267,52934.36999688 2025-10-01,12:19:27.000,274,11092986,112405,0,1759321166,13580.145263149992,23.799906749998627,52934.2721772 2025-10-01,12:19:28.000,274,11092952,112445,0,1759321167,13580.212626250002,23.3769589500007,52934.202306 2025-10-01,12:19:29.000,274,11092936,112485,0,1759321168,13579.68719407,22.94696202000341,52934.06955072001 2025-10-01,12:19:30.000,274,11093022,112405,0,1759321169,13578.40055885999,21.8684451299996,52933.93679544 2025-10-01,12:19:31.000,274,11093027,112405,0,1759321170,13577.551783800001,20.36698043999786,52933.69224624 2025-10-01,12:19:32.000,274,11092948,112405,0,1759321171,13576.723217669998,19.718460479998612,52933.475645520004 2025-10-01,12:19:33.000,274,11092938,112325,0,1759321172,13574.439608579989,20.789928240003064,52933.34289024 2025-10-01,12:19:34.000,274,11092996,112685,0,1759321173,13573.254018019994,20.43042260999937,52933.21712208 2025-10-01,12:19:35.000,274,11093022,112605,0,1759321174,13573.60430613999,19.309610939999402,52933.259044800005 2025-10-01,12:19:36.000,274,11093044,112485,0,1759321175,13573.078873959988,21.121237350002048,52933.2241092 2025-10-01,12:19:37.000,274,11092996,112365,0,1759321176,13572.2300989,24.892521900001157,52933.17519936 2025-10-01,12:19:38.000,274,11093010,112285,0,1759321177,13571.974119119994,28.57216776000132,52932.98654712001 2025-10-01,12:19:39.000,274,11093006,112325,0,1759321178,13571.219652399996,30.89838066000084,52932.79090776 2025-10-01,12:19:40.000,274,11092977,112565,0,1759321179,13571.12534405999,31.9205045100025,52932.51841008 2025-10-01,12:19:41.000,274,11092974,112725,0,1759321180,13572.24357151999,31.737227130004612,52932.301809360004 2025-10-01,12:19:42.000,274,11093004,112405,0,1759321181,13573.813131750001,30.552973290003138,52932.16206696 2025-10-01,12:19:43.000,274,11093003,112245,0,1759321182,13574.80336931999,29.40396509999846,52932.0712344 2025-10-01,12:19:44.000,274,11092989,112445,0,1759321183,13575.349010429993,28.367742989998078,52931.97341472 2025-10-01,12:19:45.000,274,11093016,112565,0,1759321184,13576.635645640003,27.521847390002222,52931.94546624 2025-10-01,12:19:46.000,274,11092943,112445,0,1759321185,13577.134132579995,28.38889038000343,52931.93847912001 2025-10-01,12:19:47.000,274,11092939,112405,0,1759321186,13577.36990343,28.036433879999095,52931.95245336 2025-10-01,12:19:48.000,274,11093003,112405,0,1759321187,13577.996380259989,27.669879120003316,52931.8965564 2025-10-01,12:19:49.000,274,11092996,112605,0,1759321188,13578.811473770002,28.17741648000083,52931.83367232 2025-10-01,12:19:50.000,274,11093039,112685,0,1759321189,13579.74782086,28.23380952000298,52931.51925192 2025-10-01,12:19:51.000,274,11093016,112605,0,1759321190,13581.088346550001,28.064630400003807,52931.3026512 2025-10-01,12:19:52.000,274,11093019,112445,0,1759321191,13582.819578219998,28.959869910002453,52931.21880576001 2025-10-01,12:19:53.000,274,11092968,112885,0,1759321192,13585.042560519993,30.94067544000427,52931.19085728001 2025-10-01,12:19:54.000,274,11092987,112685,0,1759321193,13587.245333890001,32.4139436100013,52931.12098608001 2025-10-01,12:19:55.000,274,11092963,112445,0,1759321194,13588.922675079993,34.06344003000413,52931.19085728001 2025-10-01,12:19:56.000,274,11093008,112605,0,1759321195,13589.818604309992,34.965728670002136,52931.148934560006 2025-10-01,12:19:57.000,274,11092984,112365,0,1759321196,13590.39119065999,33.4290183300036,52931.08605048 2025-10-01,12:19:58.000,274,11092991,112565,0,1759321197,13591.071557969997,32.49853317000088,52931.10701184 2025-10-01,12:19:59.000,274,11092992,112565,0,1759321198,13590.65390674999,30.870184140003403,52931.127973200004 2025-10-01,12:20:00.000,274,11092976,112485,0,1759321199,13589.987012060003,28.832985569999437,52931.09303760001 2025-10-01,12:20:01.000,274,11093008,112445,0,1759321200,13589.677141799992,27.867254759999923,52931.26072848001 2025-10-01,12:20:02.000,274,11093002,112845,0,1759321201,13588.983301869994,26.175463560000935,52931.33758680001 2025-10-01,12:20:03.000,274,11092998,112605,0,1759321202,13589.124764379994,24.12416672999825,52931.414445120005 2025-10-01,12:20:04.000,274,11092969,112485,0,1759321203,13589.39421677999,22.051722510004765,52931.39348376 2025-10-01,12:20:05.000,274,11093052,112365,0,1759321204,13588.956356629998,20.077966110002308,52931.39348376 2025-10-01,12:20:06.000,274,11092982,112445,0,1759321205,13589.205600099995,16.905857609999657,52931.35854816001 2025-10-01,12:20:07.000,274,11093055,112605,0,1759321206,13589.596306079991,15.214066410000669,52931.37950952 2025-10-01,12:20:08.000,274,11093031,112485,0,1759321207,13589.717559659992,15.19996815000195,52931.33059968 2025-10-01,12:20:09.000,274,11092931,112485,0,1759321208,13590.141947189994,14.706529050003155,52931.12098608001 2025-10-01,12:20:10.000,274,11092944,112645,0,1759321209,13590.855996049992,16.165698960001464,52930.82752704 2025-10-01,12:20:11.000,274,11093063,112285,0,1759321210,13591.273647269998,17.596672350002336,52930.457209680004 2025-10-01,12:20:12.000,274,11092975,112445,0,1759321211,13591.83276099999,18.068964060003054,52929.926188560006 2025-10-01,12:20:13.000,274,11093060,112605,0,1759321212,13592.93077952999,18.076013190002413,52929.34625760001 2025-10-01,12:20:14.000,274,11092962,112565,0,1759321213,13594.406031419996,17.92093233000196,52928.91305616001 2025-10-01,12:20:15.000,274,11093075,112405,0,1759321214,13595.524258879996,18.216995790004148,52928.50081608 2025-10-01,12:20:16.000,274,11093008,112445,0,1759321215,13596.521232759995,18.11125883999921,52928.10255024001 2025-10-01,12:20:17.000,274,11093020,112445,0,1759321216,13596.71658575,17.660114520003845,52927.80210408 2025-10-01,12:20:18.000,274,11093048,112605,0,1759321217,13595.995800579993,19.499937450003927,52927.48069656001 2025-10-01,12:20:19.000,274,11092980,112445,0,1759321218,13596.312407149999,21.149433869999484,52927.1802504 2025-10-01,12:20:20.000,274,11093082,112525,0,1759321219,13597.60577866999,21.931887300001108,52926.83089440001 2025-10-01,12:20:21.000,274,11093030,112405,0,1759321220,13598.366981699997,22.227950760003296,52926.516474 2025-10-01,12:20:22.000,274,11093002,112485,0,1759321221,13598.98672221999,23.898594570004207,52926.29288616 2025-10-01,12:20:23.000,274,11092987,112405,0,1759321222,13599.882651449989,24.45547584000451,52926.06231120001 2025-10-01,12:20:24.000,274,11092942,112565,0,1759321223,13600.488919349991,25.10399580000376,52925.8876332 2025-10-01,12:20:25.000,274,11093036,112565,0,1759321224,13601.418530129995,26.104972260000068,52925.664045360005 2025-10-01,12:20:26.000,274,11093025,112605,0,1759321225,13602.071952199993,25.90759662000346,52925.44045752001 2025-10-01,12:20:27.000,274,11092979,112445,0,1759321226,13602.314459359994,25.830056190003233,52925.08411440001 2025-10-01,12:20:28.000,274,11093051,112565,0,1759321227,13602.240359949988,25.061701020000328,52924.78366824 2025-10-01,12:20:29.000,274,11092997,112605,0,1759321228,13602.226887329998,23.933840220001002,52924.36444104001 2025-10-01,12:20:30.000,274,11093055,112685,0,1759321229,13602.220151019988,22.291392930004804,52924.04303352 2025-10-01,12:20:31.000,274,11092998,112805,0,1759321230,13602.8129463,20.58550346999982,52923.67271616001 2025-10-01,12:20:32.000,274,11093037,112445,0,1759321231,13602.70516533999,19.168628339997667,52923.330347279996 2025-10-01,12:20:33.000,274,11092972,112445,0,1759321232,13602.415504009994,18.012571020000905,52922.92509432001 2025-10-01,12:20:34.000,274,11093015,112485,0,1759321233,13602.395295079994,17.025692820003314,52922.526828480004 2025-10-01,12:20:35.000,274,11093068,112245,0,1759321234,13602.247096259998,16.405369380001503,52922.08663992001 2025-10-01,12:20:36.000,274,11092957,112565,0,1759321235,13602.294250429994,16.377172860004066,52921.62549 2025-10-01,12:20:37.000,274,11093011,112565,0,1759321236,13601.580201569996,17.63896712999849,52921.136391600005 2025-10-01,12:20:38.000,274,11093018,112605,0,1759321237,13601.32422178999,18.10420970999985,52920.59838336 2025-10-01,12:20:39.000,274,11093014,112445,0,1759321238,13601.40505750999,18.005521890001546,52920.04640088 2025-10-01,12:20:40.000,274,11093018,112365,0,1759321239,13601.923753379997,18.675189239998872,52919.48743128 2025-10-01,12:20:41.000,274,11093043,112525,0,1759321240,13602.334668289994,19.77485352000076,52918.907500320005 2025-10-01,12:20:42.000,274,11093002,112645,0,1759321241,13603.439423129988,20.17665393000061,52918.334556480004 2025-10-01,12:20:43.000,274,11092959,112405,0,1759321242,13604.90120239999,20.303538270003628,52917.74065128 2025-10-01,12:20:44.000,274,11093037,112725,0,1759321243,13606.20804654,20.88156693000201,52917.30744984 2025-10-01,12:20:45.000,274,11093042,112365,0,1759321244,13606.975985880003,21.184679520003556,52916.85328704 2025-10-01,12:20:46.000,274,11093039,112405,0,1759321245,13607.919069279997,22.89761811000062,52916.36418864001 2025-10-01,12:20:47.000,274,11093001,112485,0,1759321246,13608.72069016999,23.257123740004317,52916.02181976 2025-10-01,12:20:48.000,274,11092979,112405,0,1759321247,13609.104659839992,22.55221074000292,52915.672463760005 2025-10-01,12:20:49.000,274,11092984,112365,0,1759321248,13609.791763459994,21.762708180001937,52915.39297896 2025-10-01,12:20:50.000,274,11093012,112125,0,1759321249,13610.815682579989,23.72941544999776,52914.99471312001 2025-10-01,12:20:51.000,274,11093055,112045,0,1759321250,13611.846338009993,25.414157520004665,52914.68727984001 2025-10-01,12:20:52.000,274,11093072,112205,0,1759321251,13612.34482495,24.75858842999878,52914.282026880006 2025-10-01,12:20:53.000,274,11092989,112725,0,1759321252,13612.371770189995,23.475646769999003,52913.946645120006 2025-10-01,12:20:54.000,274,11092994,112605,0,1759321253,13612.28419816,21.938936430000467,52913.74401864 2025-10-01,12:20:55.000,274,11093010,112565,0,1759321254,13612.984774399993,20.966156490001595,52913.590302000004 2025-10-01,12:20:56.000,274,11093016,112445,0,1759321255,13613.33506251999,19.619772660000308,52913.387675519996 2025-10-01,12:20:57.000,274,11092972,112525,0,1759321256,13612.897202369997,17.92798146000132,52913.21299752 2025-10-01,12:20:58.000,274,11092955,112445,0,1759321257,13612.52670532,16.320779820001917,52913.01735816 2025-10-01,12:20:59.000,274,11092995,112525,0,1759321258,13612.23704398999,14.84751165000489,52912.702937760005 2025-10-01,12:21:00.000,274,11093006,112285,0,1759321259,13612.42566067,13.952272139998968,52912.38851736001 2025-10-01,12:21:01.000,274,11093011,112605,0,1759321260,13612.17641719999,12.725723520001338,52912.081084080004 2025-10-01,12:21:02.000,274,11093019,112325,0,1759321261,13611.40847786,12.161793120001676,52911.80858640001 2025-10-01,12:21:03.000,274,11093063,112485,0,1759321262,13611.1659707,13.212113490000775,52911.68980536001 2025-10-01,12:21:04.000,274,11093013,112485,0,1759321263,13611.192915939995,13.726699979997647,52911.53608872 2025-10-01,12:21:05.000,274,11092974,112125,0,1759321264,13611.28048796999,13.515226080002321,52911.34743648 2025-10-01,12:21:06.000,274,11093059,112245,0,1759321265,13611.967591589993,14.177844300000288,52911.29852664 2025-10-01,12:21:07.000,274,11093061,112605,0,1759321266,13612.580595799991,14.692430790004437,52911.29153952 2025-10-01,12:21:08.000,274,11092995,112445,0,1759321267,13613.388952999994,14.403416460001608,52911.263591040006 2025-10-01,12:21:09.000,274,11092964,112605,0,1759321268,13613.41589823999,13.205064360001415,52911.34044936 2025-10-01,12:21:10.000,274,11092945,112685,0,1759321269,13612.775948789997,12.098350950000167,52911.38237208001 2025-10-01,12:21:11.000,274,11092988,112645,0,1759321270,13612.621013659991,11.992614000002504,52911.42429480001 2025-10-01,12:21:12.000,274,11092964,112565,0,1759321271,13613.126236909993,13.444734780001454,52911.53608872 2025-10-01,12:21:13.000,274,11093013,112485,0,1759321272,13612.668167830001,13.867682579999382,52911.647882640005 2025-10-01,12:21:14.000,274,11092929,112445,0,1759321273,13612.42566067,13.423587390003377,52911.745702320004 2025-10-01,12:21:15.000,274,11092976,112445,0,1759321274,13612.095581479989,12.521298749998095,52911.88544472001 2025-10-01,12:21:16.000,274,11092991,112365,0,1759321275,13611.26701535,11.118521880001936,52911.99025152 2025-10-01,12:21:17.000,274,11092985,112525,0,1759321276,13610.842627819999,10.35016670999903,52912.16492952 2025-10-01,12:21:18.000,274,11092992,112445,0,1759321277,13610.243096229991,10.272626279998804,52912.26274920001 2025-10-01,12:21:19.000,274,11092985,112325,0,1759321278,13608.942988399991,11.351143170002615,52912.37454312 2025-10-01,12:21:20.000,274,11093060,112485,0,1759321279,13608.114422270002,12.218186160003825,52912.35358176 2025-10-01,12:21:21.000,274,11092924,112325,0,1759321280,13608.127894889993,11.703599669999676,52912.269736320006 2025-10-01,12:21:22.000,274,11093013,112845,0,1759321281,13607.966223449992,10.58278799999971,52912.19287800001 2025-10-01,12:21:23.000,274,11092988,112645,0,1759321282,13607.871915110001,11.273602740002389,52912.19287800001 2025-10-01,12:21:24.000,274,11092962,112605,0,1759321283,13608.572491349994,11.38638881999941,52912.1579424 2025-10-01,12:21:25.000,274,11093005,112285,0,1759321284,13609.030560430001,10.519345829998201,52912.14396816001 2025-10-01,12:21:26.000,274,11093009,112485,0,1759321285,13609.475156889988,10.39951062000182,52912.01121288 2025-10-01,12:21:27.000,274,11093002,112245,0,1759321286,13611.18617963,10.822458419999748,52911.82954776 2025-10-01,12:21:28.000,274,11092958,112485,0,1759321287,13613.186863699993,11.146718399999372,52911.66185688 2025-10-01,12:21:29.000,274,11092952,112405,0,1759321288,13614.466762599994,12.549495270002808,52911.53608872 2025-10-01,12:21:30.000,274,11092984,112485,0,1759321289,13615.544572199993,14.11440212999878,52911.53608872 2025-10-01,12:21:31.000,274,11092977,112365,0,1759321290,13616.709953829988,14.410465590000967,52911.54307584001 2025-10-01,12:21:32.000,274,11092990,112485,0,1759321291,13617.289276489995,13.839486060001946,52911.54307584001 2025-10-01,12:21:33.000,274,11093019,112165,0,1759321292,13617.17475921999,12.88785351000115,52911.598972800006 2025-10-01,12:21:34.000,274,11093005,112485,0,1759321293,13617.127605049995,12.07015443000273,52911.6339084 2025-10-01,12:21:35.000,274,11092986,112525,0,1759321294,13616.864888959994,11.372290560000692,52911.7037796 2025-10-01,12:21:36.000,274,11092943,112605,0,1759321295,13616.528073460002,10.822458419999748,52911.696792480005 2025-10-01,12:21:37.000,274,11092951,112445,0,1759321296,13615.739925189999,9.624106319999555,52911.7736508 2025-10-01,12:21:38.000,274,11092960,112485,0,1759321297,13614.971985849996,8.305919010002981,52911.815573520005 2025-10-01,12:21:39.000,274,11092915,112605,0,1759321298,13614.197310199997,7.622153399999661,52911.78063792 2025-10-01,12:21:40.000,274,11092952,112525,0,1759321299,13612.856784509997,7.868872949999059,52911.73172808 2025-10-01,12:21:41.000,274,11092950,112445,0,1759321300,13611.563412989992,9.48312371999782,52911.815573520005 2025-10-01,12:21:42.000,274,11092971,112805,0,1759321301,13611.725084429992,12.676379609998548,52911.95531592001 2025-10-01,12:21:43.000,274,11093062,112645,0,1759321302,13613.570833369995,17.32880541000486,52912.04614848001 2025-10-01,12:21:44.000,274,11093043,112565,0,1759321303,13615.847706149994,21.05779518000054,52912.102045440006 2025-10-01,12:21:45.000,274,11092962,112405,0,1759321304,13617.518311029991,21.8684451299996,52912.27672344 2025-10-01,12:21:46.000,274,11092955,112165,0,1759321305,13618.016797969998,21.33976038000401,52912.39550448 2025-10-01,12:21:47.000,274,11092972,112445,0,1759321306,13618.010061659988,20.28944001000491,52912.59114384 2025-10-01,12:21:48.000,274,11093016,112405,0,1759321307,13617.929225939988,19.18272660000366,52912.81473168001 2025-10-01,12:21:49.000,274,11092987,112365,0,1759321308,13618.306459299994,18.456666210004187,52912.94748696 2025-10-01,12:21:50.000,274,11093030,112325,0,1759321309,13618.939672439992,18.125357099997927,52913.12915208001 2025-10-01,12:21:51.000,274,11092971,112485,0,1759321310,13619.417950449999,19.56337961999816,52913.18504904 2025-10-01,12:21:52.000,274,11092962,112285,0,1759321311,13619.276487939998,20.620749120003893,52913.40863688 2025-10-01,12:21:53.000,274,11093027,112325,0,1759321312,13619.007035540002,20.395176960002573,52913.611263360006 2025-10-01,12:21:54.000,274,11093035,112445,0,1759321313,13619.033980779997,20.120260889998463,52913.79292848 2025-10-01,12:21:55.000,274,11093003,112485,0,1759321314,13618.724110520001,19.803050039998197,52913.85581256 2025-10-01,12:21:56.000,274,11092953,112365,0,1759321315,13618.771264689996,19.584527010003512,52913.77196712001 2025-10-01,12:21:57.000,274,11092971,112605,0,1759321316,13619.350587349989,19.59157614000287,52913.75100576001 2025-10-01,12:21:58.000,274,11093027,112525,0,1759321317,13618.66348373,18.79502445000253,52913.709083040005 2025-10-01,12:21:59.000,274,11092934,112565,0,1759321318,13617.1612866,17.046840210001392,52913.73004440001 2025-10-01,12:22:00.000,274,11093013,112445,0,1759321319,13616.150840099996,16.581597630000033,52913.74401864 2025-10-01,12:22:01.000,274,11093001,112405,0,1759321320,13615.551308509988,17.73765495000407,52913.68812168 2025-10-01,12:22:02.000,274,11092984,112725,0,1759321321,13614.90462275,18.886663140001474,52913.66716032 2025-10-01,12:22:03.000,274,11093043,112525,0,1759321322,13614.668851899994,20.76173171999835,52913.709083040005 2025-10-01,12:22:04.000,274,11093014,112805,0,1759321323,13614.008693520002,21.656971230004274,52913.77196712001 2025-10-01,12:22:05.000,274,11093040,112525,0,1759321324,13614.217519129998,22.13631207000435,52913.827864080005 2025-10-01,12:22:06.000,274,11093034,112725,0,1759321325,13614.197310199997,22.44647378999798,52913.890748159996 2025-10-01,12:22:07.000,274,11093011,112285,0,1759321326,13613.61798753999,23.08089548999851,52913.9745936 2025-10-01,12:22:08.000,274,11092959,112445,0,1759321327,13612.984774399993,22.38303162000375,52913.925683760004 2025-10-01,12:22:09.000,274,11093043,112405,0,1759321328,13612.008009449994,20.07091698000295,52913.876773920005 2025-10-01,12:22:10.000,274,11092976,112445,0,1759321329,13610.593384350002,17.483886269998038,52913.81388984 2025-10-01,12:22:11.000,274,11092946,112485,0,1759321330,13609.724400359999,15.911930280002707,52913.74401864 2025-10-01,12:22:12.000,274,11092991,112365,0,1759321331,13608.51860086999,15.637014209998597,52913.709083040005 2025-10-01,12:22:13.000,274,11093022,112485,0,1759321332,13607.514890679995,16.271435909999127,52913.66716032 2025-10-01,12:22:14.000,274,11092966,112485,0,1759321333,13606.706533479992,15.862586369999917,52913.723057279996 2025-10-01,12:22:15.000,274,11092959,112525,0,1759321334,13606.16762868,14.332925160000741,52913.67414744 2025-10-01,12:22:16.000,274,11092918,112525,0,1759321335,13605.27169945,12.140645730003598,52913.74401864 2025-10-01,12:22:17.000,274,11092932,112645,0,1759321336,13604.395979150002,10.04705412000476,52913.75100576001 2025-10-01,12:22:18.000,274,11093016,112365,0,1759321337,13603.035244530001,9.243453299997782,52913.723057279996 2025-10-01,12:22:19.000,274,11093026,112165,0,1759321338,13601.317485479995,10.188036719999218,52913.73004440001 2025-10-01,12:22:20.000,274,11092966,112365,0,1759321339,13600.17231278,12.119498339998245,52913.74401864 2025-10-01,12:22:21.000,274,11092944,112285,0,1759321340,13598.84525970999,13.613913900000625,52913.73703152 2025-10-01,12:22:22.000,274,11093018,112725,0,1759321341,13597.033192319992,15.221115540000028,52913.71607016 2025-10-01,12:22:23.000,274,11092997,112565,0,1759321342,13595.18744337999,15.644063339997956,52913.66716032 2025-10-01,12:22:24.000,274,11092935,112565,0,1759321343,13594.07595223,15.073083809998934,52913.64619896 2025-10-01,12:22:25.000,274,11092945,112445,0,1759321344,13593.20023193,14.628988620002929,52913.61825048 2025-10-01,12:22:26.000,274,11092970,112565,0,1759321345,13591.79234313999,13.451783910000813,52913.59728912 2025-10-01,12:22:27.000,274,11092962,112525,0,1759321346,13589.960066819993,13.430636520002736,52913.56235352001 2025-10-01,12:22:28.000,274,11092949,112485,0,1759321347,13588.626277440002,14.100303870000062,52913.54837928 2025-10-01,12:22:29.000,274,11092998,112445,0,1759321348,13588.316407179991,15.644063339997956,52913.47152096 2025-10-01,12:22:30.000,274,11092931,112605,0,1759321349,13588.646486370002,17.131429770000977,52913.324791440005 2025-10-01,12:22:31.000,274,11092989,112485,0,1759321350,13588.707113160002,17.850441030001093,52913.01735816 2025-10-01,12:22:32.000,274,11093023,112485,0,1759321351,13588.228835149996,19.54223223000008,52912.63306656 2025-10-01,12:22:33.000,274,11092956,112405,0,1759321352,13586.93546362999,20.324685660001705,52912.20685224 2025-10-01,12:22:34.000,274,11093028,112165,0,1759321353,13585.547783769995,19.514035710002645,52911.696792480005 2025-10-01,12:22:35.000,274,11092974,112445,0,1759321354,13583.890651510002,18.646992720001435,52911.17275848 2025-10-01,12:22:36.000,274,11093005,112605,0,1759321355,13581.970803159995,17.307658019999508,52910.592827520006 2025-10-01,12:22:37.000,274,11092979,112645,0,1759321356,13580.68416795,17.138478900000337,52910.0268708 2025-10-01,12:22:38.000,274,11092994,112325,0,1759321357,13580.219362559998,17.5684758300049,52909.49584968 2025-10-01,12:22:39.000,274,11093009,112525,0,1759321358,13579.51878631999,16.574548500000674,52908.95085432 2025-10-01,12:22:40.000,274,11092970,112325,0,1759321359,13577.713455240002,15.38324552999984,52908.30105216 2025-10-01,12:22:41.000,274,11092969,112525,0,1759321360,13575.92159677999,13.437685650002095,52907.68618560001 2025-10-01,12:22:42.000,274,11092945,112645,0,1759321361,13574.244255589998,10.899998849999974,52906.9176024 2025-10-01,12:22:43.000,274,11092950,112525,0,1759321362,13573.092346579993,11.717697929998394,52906.183954800006 2025-10-01,12:22:44.000,274,11093015,112525,0,1759321363,13571.778766130003,15.009641640004702,52905.48524280001 2025-10-01,12:22:45.000,274,11092972,112725,0,1759321364,13571.017563099995,16.109305919999315,52904.80749216 2025-10-01,12:22:46.000,274,11092950,112445,0,1759321365,13569.78481836999,15.580621170003724,52904.20659984 2025-10-01,12:22:47.000,274,11092929,112725,0,1759321366,13567.622462859996,13.945223009999609,52903.59173328001 2025-10-01,12:22:48.000,274,11092985,112365,0,1759321367,13565.978803219994,11.478027509998356,52902.941931119996 2025-10-01,12:22:49.000,274,11092972,112485,0,1759321368,13564.287989409997,8.869849410002644,52902.29911608001 2025-10-01,12:22:50.000,274,11093052,112725,0,1759321369,13562.065007110003,7.319040809998114,52901.76110784 2025-10-01,12:22:51.000,274,11093012,112525,0,1759321370,13560.488710569996,6.945436920002976,52901.320919280006 2025-10-01,12:22:52.000,274,11092988,112485,0,1759321371,13560.40113854,7.615104270000302,52901.06239584 2025-10-01,12:22:53.000,274,11093007,112365,0,1759321372,13561.27685884,7.192156470002374,52900.84579512 2025-10-01,12:22:54.000,274,11093011,112565,0,1759321373,13561.815763639992,4.830697919998784,52900.85976936001 2025-10-01,12:22:55.000,274,11092986,112325,0,1759321374,13562.051534489998,1.7008841999995639,52900.8737436 2025-10-01,12:22:56.000,274,11092977,112605,0,1759321375,13562.49613095,-0.8227043399965623,52900.93662768001 2025-10-01,12:22:57.000,274,11092995,112445,0,1759321376,13563.237125049993,-0.47729696999886073,52901.153228400006 2025-10-01,12:22:58.000,274,11092976,112485,0,1759321377,13562.981145270001,1.1440029299992602,52901.50957152001 2025-10-01,12:22:59.000,274,11092921,112285,0,1759321378,13562.044798180003,4.005949710001005,52902.08251536001 2025-10-01,12:23:00.000,274,11093061,112565,0,1759321379,13560.636909389992,6.2405239200015785,52902.56462664001 2025-10-01,12:23:01.000,274,11092935,112445,0,1759321380,13559.20207536,5.253645720003988,52903.0048152 2025-10-01,12:23:02.000,274,11092936,112445,0,1759321381,13558.090584209996,1.9546528799983207,52903.41006816 2025-10-01,12:23:03.000,274,11092910,112445,0,1759321382,13557.107082950002,-1.3372908300007111,52903.85724384001 2025-10-01,12:23:04.000,274,11092982,112445,0,1759321383,13556.44018826,-2.6202324900004896,52904.26249680001 2025-10-01,12:23:05.000,274,11092967,112445,0,1759321384,13556.588387079995,-2.6202324900004896,52904.66076264 2025-10-01,12:23:06.000,274,11092982,112525,0,1759321385,13556.588387079995,-3.832682849999401,52905.04505424 2025-10-01,12:23:07.000,274,11093027,112525,0,1759321386,13556.41324301999,-5.869881419996091,52905.54812688 2025-10-01,12:23:08.000,274,11093048,112405,0,1759321387,13555.618358439991,-7.322002200002316,52906.02325104 2025-10-01,12:23:09.000,274,11092944,112445,0,1759321388,13554.527076220002,-8.160848669998813,52906.50536232 2025-10-01,12:23:10.000,274,11093008,112445,0,1759321389,13554.735901829998,-9.577723800000967,52906.86170544 2025-10-01,12:23:11.000,274,11092999,112445,0,1759321390,13554.675275039997,-9.669362489999912,52907.0573448 2025-10-01,12:23:12.000,274,11092944,112645,0,1759321391,13554.426031570001,-7.068233519996284,52907.23202280001 2025-10-01,12:23:13.000,274,11092986,112405,0,1759321392,13554.776319689998,-6.356271389995527,52907.336829600004 2025-10-01,12:23:14.000,274,11092975,112565,0,1759321393,13555.901283459993,-6.349222259996168,52907.4416364 2025-10-01,12:23:15.000,274,11092964,112605,0,1759321394,13556.965620440002,-7.794293909995758,52907.76304392001 2025-10-01,12:23:16.000,274,11093001,112565,0,1759321395,13557.98280325,-7.5898691399997915,52908.349962 2025-10-01,12:23:17.000,274,11093032,112805,0,1759321396,13558.649697939989,-6.292829220001295,52908.873996 2025-10-01,12:23:18.000,274,11093040,112645,0,1759321397,13558.77768783,-4.734971489997406,52909.34213304001 2025-10-01,12:23:19.000,274,11092964,112125,0,1759321398,13558.137738379992,-3.4097350500014727,52909.8871284 2025-10-01,12:23:20.000,274,11093016,112485,0,1759321399,13558.077111589992,-2.0844986099982634,52910.33430408 2025-10-01,12:23:21.000,274,11093032,112565,0,1759321400,13559.343537870001,-1.1540134499955457,52910.69763432 2025-10-01,12:23:22.000,274,11092996,112525,0,1759321401,13560.05758673,0.7774481700034812,52910.98410624 2025-10-01,12:23:23.000,274,11092987,112485,0,1759321402,13560.03064148999,3.237594539998099,52911.23564256001 2025-10-01,12:23:24.000,274,11093016,112685,0,1759321403,13560.522392120001,4.337258819999988,52911.35442360001 2025-10-01,12:23:25.000,274,11093054,112765,0,1759321404,13561.45200289999,4.985778779999237,52911.47320464001 2025-10-01,12:23:26.000,274,11093018,112405,0,1759321405,13562.071743419998,5.324137020004855,52911.66185688 2025-10-01,12:23:27.000,274,11092964,112325,0,1759321406,13563.553731619999,5.718888299998071,52911.79461216 2025-10-01,12:23:28.000,274,11092989,112605,0,1759321407,13565.594833549992,8.171985540000605,52911.94134168 2025-10-01,12:23:29.000,274,11093040,112525,0,1759321408,13567.54836344999,10.885900590001256,52912.0182 2025-10-01,12:23:30.000,274,11093012,112605,0,1759321409,13567.703298579996,12.330972240000847,52912.269736320006 2025-10-01,12:23:31.000,274,11093039,112685,0,1759321410,13566.26846454999,12.500151360000018,52912.38851736001 2025-10-01,12:23:32.000,274,11092958,112525,0,1759321411,13565.1569734,11.611960980000731,52912.57018248 2025-10-01,12:23:33.000,274,11092950,112565,0,1759321412,13565.244545429996,9.913120650002384,52912.68896352 2025-10-01,12:23:34.000,274,11093032,112325,0,1759321413,13566.598543740001,9.18001113000355,52912.76582184001 2025-10-01,12:23:35.000,274,11093023,112485,0,1759321414,13567.750452749991,9.194109390002268,52912.89857712 2025-10-01,12:23:36.000,274,11092977,112485,0,1759321415,13568.71374508,8.890996800000721,52913.07325512 2025-10-01,12:23:37.000,274,11093039,112805,0,1759321416,13569.414321319993,7.4036303699977,52913.42959824 2025-10-01,12:23:38.000,274,11093014,112405,0,1759321417,13570.444976749997,6.311015220002446,52913.77196712001 2025-10-01,12:23:39.000,274,11092984,112445,0,1759321418,13571.772029819993,5.782330469999579,52914.07241328 2025-10-01,12:23:40.000,274,11093013,112405,0,1759321419,13572.856575730002,4.54873272000259,52914.35189808001 2025-10-01,12:23:41.000,274,11093055,112485,0,1759321420,13573.678405549996,3.857917979999911,52914.77112528 2025-10-01,12:23:42.000,274,11092987,112285,0,1759321421,13574.224046659998,2.6736641399984364,52915.21131384001 2025-10-01,12:23:43.000,274,11093013,112525,0,1759321422,13575.032403860001,-0.1459878599998774,52915.686438 2025-10-01,12:23:44.000,274,11092981,112685,0,1759321423,13575.032403860001,-3.170064630001434,52916.18252352 2025-10-01,12:23:45.000,274,11092973,112285,0,1759321424,13574.76295145999,-5.87693054999545,52916.61572496 2025-10-01,12:23:46.000,274,11092954,112685,0,1759321425,13575.099766959996,-8.026915199996438,52917.03495216001 2025-10-01,12:23:47.000,274,11092941,112605,0,1759321426,13575.638671759989,-8.752975589995913,52917.35635968 2025-10-01,12:23:48.000,274,11092961,112605,0,1759321427,13575.92833309,-8.548550819999946,52917.72667704001 2025-10-01,12:23:49.000,274,11092990,112205,0,1759321428,13575.94180570999,-8.301831270000548,52917.98520048 2025-10-01,12:23:50.000,274,11093002,112445,0,1759321429,13576.406611099992,-8.280683879995195,52918.29962088001 2025-10-01,12:23:51.000,274,11093022,112645,0,1759321430,13576.729953979993,-7.963473030002206,52918.502247360004 2025-10-01,12:23:52.000,274,11093027,112325,0,1759321431,13577.767345719993,-7.470033929996134,52918.83064200001 2025-10-01,12:23:53.000,274,11093028,112445,0,1759321432,13579.060717239998,-6.835612229995604,52919.145062400006 2025-10-01,12:23:54.000,274,11092969,112805,0,1759321433,13579.734348239996,-5.432835359999444,52919.46646992 2025-10-01,12:23:55.000,274,11092989,112365,0,1759321434,13579.532258939995,-5.052182339997671,52919.697044880006 2025-10-01,12:23:56.000,274,11092985,112445,0,1759321435,13578.777792219997,-5.157919289995334,52919.99050392 2025-10-01,12:23:57.000,274,11092985,112525,0,1759321436,13578.232151109994,-5.764144469998428,52920.1581948 2025-10-01,12:23:58.000,274,11092965,112445,0,1759321437,13578.474658269995,-6.546597900000052,52920.25601448 2025-10-01,12:23:59.000,274,11093044,112485,0,1759321438,13579.175234509989,-7.540525229997002,52920.33985992001 2025-10-01,12:24:00.000,274,11093001,112285,0,1759321439,13580.212626250002,-8.026915199996438,52920.42370536 2025-10-01,12:24:01.000,274,11093004,112125,0,1759321440,13580.88625725,-8.026915199996438,52920.49357656 2025-10-01,12:24:02.000,274,11093015,112525,0,1759321441,13580.82563046,-7.723802610002167,52920.43069248 2025-10-01,12:24:03.000,274,11092991,112565,0,1759321442,13580.670695329994,-7.1175774299990735,52920.346847040004 2025-10-01,12:24:04.000,274,11092974,112565,0,1759321443,13580.232835180002,-6.116600969995488,52920.35383416 2025-10-01,12:24:05.000,274,11092956,112605,0,1759321444,13580.125054219992,-3.318096359995252,52920.3328728 2025-10-01,12:24:06.000,274,11092948,112525,0,1759321445,13580.86604832,0.5095812299987301,52920.486589440006 2025-10-01,12:24:07.000,274,11093026,112525,0,1759321446,13582.307618660001,3.6323458199985907,52920.62633184001 2025-10-01,12:24:08.000,274,11092969,112445,0,1759321447,13584.46323786,5.725937430004706,52920.73812576 2025-10-01,12:24:09.000,274,11092997,112725,0,1759321448,13584.793317049996,4.887090960000933,52921.017610560004 2025-10-01,12:24:10.000,274,11092930,112405,0,1759321449,13583.823288409993,2.1449793900028453,52921.36696656001 2025-10-01,12:24:11.000,274,11092948,112165,0,1759321450,13582.732006189988,0.15007560000231024,52921.63247712001 2025-10-01,12:24:12.000,274,11092988,112125,0,1759321451,13582.09879304999,-2.21138295000128,52921.80016800001 2025-10-01,12:24:13.000,274,11092961,112485,0,1759321452,13581.492525150003,-4.149893699999666,52922.044717200006 2025-10-01,12:24:14.000,274,11092960,112245,0,1759321453,13580.68416795,-6.095453579997411,52922.10760128 2025-10-01,12:24:15.000,274,11092934,112645,0,1759321454,13580.88625725,-7.470033929996134,52922.10061416 2025-10-01,12:24:16.000,274,11093021,112565,0,1759321455,13582.24699187,-6.158895749998919,52921.98183312 2025-10-01,12:24:17.000,274,11093004,112605,0,1759321456,13583.621199109992,-2.3523655499957385,52921.758245280005 2025-10-01,12:24:18.000,274,11093034,112485,0,1759321457,13584.631645609996,-0.25172480999754043,52921.590554400005 2025-10-01,12:24:19.000,274,11092942,112485,0,1759321458,13585.237913509998,-0.21647916000074474,52921.373953680006 2025-10-01,12:24:20.000,274,11092917,112285,0,1759321459,13585.406321259994,-1.0835221500019543,52921.29010824 2025-10-01,12:24:21.000,274,11093009,112525,0,1759321460,13585.648828419995,-2.4581025000006775,52921.10844312001 2025-10-01,12:24:22.000,274,11093000,112525,0,1759321461,13585.77681830999,-3.219408539996948,52920.90581664 2025-10-01,12:24:23.000,274,11092945,112365,0,1759321462,13585.184023029993,-3.275801579999097,52920.633318960005 2025-10-01,12:24:24.000,274,11092998,112485,0,1759321463,13583.971487229988,-2.7189203099987935,52920.402744 2025-10-01,12:24:25.000,274,11092962,112565,0,1759321464,13583.958014609998,-3.0854750700018485,52920.26998872001 2025-10-01,12:24:26.000,274,11092940,112445,0,1759321465,13584.389138449995,-3.691700249997666,52920.179156160004 2025-10-01,12:24:27.000,274,11093024,112285,0,1759321466,13584.099477119998,-3.7621915499985334,52920.21409176 2025-10-01,12:24:28.000,274,11092978,112565,0,1759321467,13584.059059259998,-4.6574310599971795,52920.02543952001 2025-10-01,12:24:29.000,274,11092991,112565,0,1759321468,13584.328511659995,-4.1851393499964615,52919.97652968001 2025-10-01,12:24:30.000,274,11093006,112485,0,1759321469,13585.88459927,-2.4651516300000367,52919.92063272 2025-10-01,12:24:31.000,274,11092971,112365,0,1759321470,13587.757293449999,-1.175160840000899,52919.815825920006 2025-10-01,12:24:32.000,274,11093056,112445,0,1759321471,13588.767739950003,-1.0059817200017278,52919.76691608001 2025-10-01,12:24:33.000,274,11092978,112285,0,1759321472,13588.22209884,-1.5699121200013906,52919.71800624001 2025-10-01,12:24:34.000,274,11092968,112605,0,1759321473,13587.622567249993,-2.267775989996153,52919.5642896 2025-10-01,12:24:35.000,274,11093001,112445,0,1759321474,13587.824656549994,-2.958590729998832,52919.480444160006 2025-10-01,12:24:36.000,274,11093015,112525,0,1759321475,13587.885283339994,-2.993836379995628,52919.30576616001 2025-10-01,12:24:37.000,274,11093022,112605,0,1759321476,13587.555204149998,-1.06942388999596,52919.21493360001 2025-10-01,12:24:38.000,274,11092955,112525,0,1759321477,13587.319433299992,-0.11779133999516489,52919.1101268 2025-10-01,12:24:39.000,274,11092997,112525,0,1759321478,13587.305960680002,-0.8086060799978441,52919.01929424001 2025-10-01,12:24:40.000,274,11093035,112445,0,1759321479,13586.544757649994,-1.1399151899968274,52918.87256472 2025-10-01,12:24:41.000,274,11093032,112765,0,1759321480,13586.315723109998,-1.7038455899964902,52918.7258352 2025-10-01,12:24:42.000,274,11093007,112525,0,1759321481,13586.362877279993,-2.3523655499957385,52918.53718296 2025-10-01,12:24:43.000,274,11093041,112445,0,1759321482,13586.531285029989,-2.4158077199972467,52918.44635040001 2025-10-01,12:24:44.000,274,11092988,112805,0,1759321483,13586.410031449988,-2.951541599999473,52918.334556480004 2025-10-01,12:24:45.000,274,11092947,112765,0,1759321484,13586.207942150002,-3.7621915499985334,52918.24372392 2025-10-01,12:24:46.000,274,11093013,112645,0,1759321485,13586.322459419993,-5.101526250000461,52918.07603304 2025-10-01,12:24:47.000,274,11092992,112445,0,1759321486,13586.578439199999,-6.758071799995378,52917.93629064 2025-10-01,12:24:48.000,274,11092995,112405,0,1759321487,13586.92199101,-8.971498619997874,52917.76161264 2025-10-01,12:24:49.000,274,11092944,112605,0,1759321488,13587.89201964999,-11.13558152999758,52917.47514072 2025-10-01,12:24:50.000,274,11093038,112525,0,1759321489,13588.606068510002,-12.742783169996983,52917.111810480004 2025-10-01,12:24:51.000,274,11092956,112405,0,1759321490,13588.983301869994,-14.110314389996347,52916.83232568 2025-10-01,12:24:52.000,274,11092971,112445,0,1759321491,13589.07087389999,-13.990479179999966,52916.343227280006 2025-10-01,12:24:53.000,274,11093009,112445,0,1759321492,13589.448107259996,-13.666219200000342,52915.8960516 2025-10-01,12:24:54.000,274,11092958,112485,0,1759321493,13590.027429919988,-13.779005279997364,52915.42791456001 2025-10-01,12:24:55.000,274,11093012,112725,0,1759321494,13590.768424019996,-13.891791360001662,52914.95977752 2025-10-01,12:24:56.000,274,11093026,112645,0,1759321495,13592.209994359997,-14.03982308999548,52914.57548592 2025-10-01,12:24:57.000,274,11092964,112485,0,1759321496,13594.022061749994,-14.709490440000081,52914.17722008 2025-10-01,12:24:58.000,274,11093020,112285,0,1759321497,13595.584885669996,-15.273420839999744,52913.84183832 2025-10-01,12:24:59.000,274,11092921,112365,0,1759321498,13597.053401249992,-14.89981694999733,52913.590302000004 2025-10-01,12:25:00.000,274,11092970,112445,0,1759321499,13598.697060889994,-13.715563109995855,52913.219984639996 2025-10-01,12:25:01.000,274,11092971,112485,0,1759321500,13599.835497279993,-12.263442329996906,52912.989409680005 2025-10-01,12:25:02.000,274,11092995,112525,0,1759321501,13600.616909240001,-10.233292889999575,52912.751847600004 2025-10-01,12:25:03.000,274,11093053,112405,0,1759321502,13601.27033131,-7.646262180001941,52912.50031128 2025-10-01,12:25:04.000,274,11092987,112725,0,1759321503,13601.229913449999,-6.060207930000615,52912.27672344 2025-10-01,12:25:05.000,274,11092944,111965,0,1759321504,13601.142341419989,-5.193164939999406,52912.02518712001 2025-10-01,12:25:06.000,274,11092988,112445,0,1759321505,13601.45221168,-5.510375789999671,52911.85749624001 2025-10-01,12:25:07.000,274,11092937,112565,0,1759321506,13602.415504009994,-6.899054399997112,52911.598972800006 2025-10-01,12:25:08.000,274,11093010,112525,0,1759321507,13603.432686819993,-8.619042120000813,52911.312500880005 2025-10-01,12:25:09.000,274,11092936,112445,0,1759321508,13603.80318386999,-9.887885520001873,52911.08192592 2025-10-01,12:25:10.000,274,11092990,112485,0,1759321509,13604.038954719996,-9.775099439997575,52910.90026080001 2025-10-01,12:25:11.000,274,11092965,112405,0,1759321510,13604.449869629992,-8.64723863999825,52910.5509048 2025-10-01,12:25:12.000,274,11092992,112525,0,1759321511,13604.975301809995,-7.237412639995455,52910.22949728001 2025-10-01,12:25:13.000,274,11093029,112645,0,1759321512,13605.911648899993,-6.3844679100002395,52909.922064000006 2025-10-01,12:25:14.000,274,11093027,112565,0,1759321513,13606.457290009996,-6.412664429997676,52909.586682240006 2025-10-01,12:25:15.000,274,11092986,112805,0,1759321514,13607.124184699998,-5.129722769997898,52909.2582876 2025-10-01,12:25:16.000,274,11092985,113165,0,1759321515,13607.198284109989,-3.642356340002152,52908.748227840006 2025-10-01,12:25:17.000,274,11093021,112645,0,1759321516,13606.949040639993,-2.528593800001545,52908.32900064 2025-10-01,12:25:18.000,274,11093021,112605,0,1759321517,13606.827787059992,-2.683674660001998,52907.958683280005 2025-10-01,12:25:19.000,274,11093040,112525,0,1759321518,13606.807578129992,-3.0361311599990586,52907.553430320004 2025-10-01,12:25:20.000,274,11092968,112525,0,1759321519,13606.922095399997,-2.74711682999623,52907.23202280001 2025-10-01,12:25:21.000,274,11093025,112325,0,1759321520,13606.868204919992,0.12187908000487369,52906.833756960004 2025-10-01,12:25:22.000,274,11092978,112645,0,1759321521,13606.34950905,3.27988932000153,52906.58222064 2025-10-01,12:25:23.000,274,11092933,112645,0,1759321522,13606.234991779995,5.13381051000033,52906.400555520006 2025-10-01,12:25:24.000,274,11092948,112445,0,1759321523,13606.32930012,5.225449199999275,52906.30273584001 2025-10-01,12:25:25.000,274,11092993,112485,0,1759321524,13606.625697759991,4.464143160003005,52906.29574872 2025-10-01,12:25:26.000,274,11093012,112445,0,1759321525,13607.016403739988,4.0411953599978006,52906.183954800006 2025-10-01,12:25:27.000,274,11092989,112365,0,1759321526,13607.68329842999,4.027097099999082,52905.98132832 2025-10-01,12:25:28.000,274,11093017,112645,0,1759321527,13608.040322859997,3.8297214600024745,52905.66690792 2025-10-01,12:25:29.000,274,11092965,112165,0,1759321528,13606.969249569993,2.645467620001,52905.21973224001 2025-10-01,12:25:30.000,274,11093009,112405,0,1759321529,13605.258226829996,1.3202311799977906,52904.75858232 2025-10-01,12:25:31.000,274,11093014,112685,0,1759321530,13604.04569102999,1.8489159300006577,52904.16467712001 2025-10-01,12:25:32.000,274,11092973,112685,0,1759321531,13603.94464637999,3.8438197200011928,52903.382119680005 2025-10-01,12:25:33.000,274,11092986,112365,0,1759321532,13604.490287489993,6.05019741000433,52902.52270392 2025-10-01,12:25:34.000,274,11092961,112365,0,1759321533,13604.07263627,7.438876020001771,52901.72617224001 2025-10-01,12:25:35.000,274,11092945,112525,0,1759321534,13602.87357309,7.290844290000678,52900.97855040001 2025-10-01,12:25:36.000,274,11093033,112405,0,1759321535,13601.499365849995,6.2405239200015785,52900.32874824 2025-10-01,12:25:37.000,274,11093016,112285,0,1759321536,13600.542809829996,4.809550530000706,52899.741830160005 2025-10-01,12:25:38.000,274,11093041,112605,0,1759321537,13600.17231278,3.1530049799985136,52899.18286056001 2025-10-01,12:25:39.000,274,11092953,112525,0,1759321538,13599.182075209996,2.025144179999188,52898.70074928 2025-10-01,12:25:40.000,274,11092978,112285,0,1759321539,13598.548862069998,2.490386760000547,52898.26056072 2025-10-01,12:25:41.000,274,11093002,112605,0,1759321540,13598.279409670002,3.0825136799976462,52897.89024336001 2025-10-01,12:25:42.000,274,11092941,112285,0,1759321541,13598.151419779992,3.223496279999381,52897.42909344 2025-10-01,12:25:43.000,274,11093002,112285,0,1759321542,13597.83481321,3.0895628100042813,52897.08672456 2025-10-01,12:25:44.000,274,11093008,112645,0,1759321543,13597.983012029996,3.956605799998215,52896.59762616001 2025-10-01,12:25:45.000,274,11092996,112725,0,1759321544,13598.198573950001,5.302989629999502,52896.09455352001 2025-10-01,12:25:46.000,274,11092955,112445,0,1759321545,13598.077320370001,6.155934360001993,52895.50763544 2025-10-01,12:25:47.000,274,11093028,112445,0,1759321546,13597.94933047999,7.9675607700046385,52895.01853704001 2025-10-01,12:25:48.000,274,11092936,112485,0,1759321547,13597.99648465,8.256575100000191,52894.5504 2025-10-01,12:25:49.000,274,11092994,112485,0,1759321548,13597.90891261999,7.770185130000755,52894.18706976 2025-10-01,12:25:50.000,274,11092991,112525,0,1759321549,13598.023429889996,8.27067335999891,52893.823739520005 2025-10-01,12:25:51.000,274,11093030,112645,0,1759321550,13598.05711144,8.707719420002832,52893.49534488 2025-10-01,12:25:52.000,274,11092927,112725,0,1759321551,13597.75397749,9.039028530001815,52893.09707904001 2025-10-01,12:25:53.000,274,11092995,112405,0,1759321552,13597.79439535,9.031979400002456,52892.70580032 2025-10-01,12:25:54.000,274,11092989,112445,0,1759321553,13597.75397749,8.77116159000434,52892.34247008 2025-10-01,12:25:55.000,274,11092998,112525,0,1759321554,13597.83481321,8.926242450004793,52892.04202392001 2025-10-01,12:25:56.000,274,11093012,112565,0,1759321555,13597.85502214,8.975586360000307,52891.74157776 2025-10-01,12:25:57.000,274,11093004,112525,0,1759321556,13597.349798889998,9.292797210000572,52891.46209296 2025-10-01,12:25:58.000,274,11092947,112525,0,1759321557,13596.373033939999,9.497221980003815,52891.08478848001 2025-10-01,12:25:59.000,274,11092965,112405,0,1759321558,13594.877573119993,10.195085849998577,52890.756393840005 2025-10-01,12:26:00.000,274,11092940,112645,0,1759321559,13593.193495619991,9.884924129997671,52890.43498632 2025-10-01,12:26:01.000,274,11092990,112645,0,1759321560,13591.644144319995,10.780163640003593,52890.17646288001 2025-10-01,12:26:02.000,274,11092993,112365,0,1759321561,13588.747531020002,14.61489036000421,52890.12755304001 2025-10-01,12:26:03.000,274,11093007,112325,0,1759321562,13586.92199101,17.88568667999789,52890.17646288001 2025-10-01,12:26:04.000,274,11092986,112445,0,1759321563,13585.406321259994,18.858466620004037,52890.39306360001 2025-10-01,12:26:05.000,274,11092969,112085,0,1759321564,13584.146631289994,19.95813089999865,52890.651587039996 2025-10-01,12:26:06.000,274,11092969,112405,0,1759321565,13582.476026409997,19.069940519999363,52890.819277919996 2025-10-01,12:26:07.000,274,11092998,112405,0,1759321566,13582.381718069992,16.574548500000674,52890.90312336 2025-10-01,12:26:08.000,274,11092971,112325,0,1759321567,13582.516444269997,13.585717380003189,52890.93805896 2025-10-01,12:26:09.000,274,11092945,112445,0,1759321568,13582.442344859992,10.885900590001256,52890.96600744001 2025-10-01,12:26:10.000,274,11092986,112365,0,1759321569,13582.294146039996,8.940340710003511,52890.90312336 2025-10-01,12:26:11.000,274,11092999,112485,0,1759321570,13582.05837518999,7.50231819000328,52891.00094304 2025-10-01,12:26:12.000,274,11093031,112525,0,1759321571,13582.09879304999,7.354286460002186,52891.140685440005 2025-10-01,12:26:13.000,274,11093034,112765,0,1759321572,13583.33827408999,7.347237330002827,52891.22453088 2025-10-01,12:26:14.000,274,11093025,112445,0,1759321573,13585.251386129989,7.227402119999169,52891.45510584 2025-10-01,12:26:15.000,274,11093020,112725,0,1759321574,13586.470658239989,6.332162610000523,52891.580874 2025-10-01,12:26:16.000,274,11092963,112245,0,1759321575,13587.08366245,5.95150958999875,52891.73459064001 2025-10-01,12:26:17.000,274,11092975,112325,0,1759321576,13587.777502379999,6.261671309999656,52891.84638456 2025-10-01,12:26:18.000,274,11092957,112325,0,1759321577,13588.646486370002,7.565760360004788,52891.92324288001 2025-10-01,12:26:19.000,274,11093024,112485,0,1759321578,13589.11129175999,8.13673989000381,52891.95817848 2025-10-01,12:26:20.000,274,11093029,112565,0,1759321579,13589.993748369998,5.930362200000673,52892.06298528 2025-10-01,12:26:21.000,274,11092951,112485,0,1759321580,13591.374691919998,3.5618545199977234,52892.00708832 2025-10-01,12:26:22.000,274,11093026,112525,0,1759321581,13592.903834289995,1.757277240001713,52891.92324288001 2025-10-01,12:26:23.000,274,11092975,112605,0,1759321582,13594.042270679995,0.8338412099983543,52891.657732319996 2025-10-01,12:26:24.000,274,11092957,112365,0,1759321583,13594.843891570003,1.870063319998735,52891.36427328 2025-10-01,12:26:25.000,274,11093012,112165,0,1759321584,13594.540757620001,2.9274328200044692,52891.03587864001 2025-10-01,12:26:26.000,274,11093003,112445,0,1759321585,13593.644828389988,3.061366289999569,52890.78434232 2025-10-01,12:26:27.000,274,11093013,112725,0,1759321586,13592.85668012,1.9264563600008842,52890.57472872 2025-10-01,12:26:28.000,274,11093027,112485,0,1759321587,13592.432292589998,0.11482994999823859,52890.50485752 2025-10-01,12:26:29.000,274,11092971,112645,0,1759321588,13593.01161524999,-2.535642930000904,52890.518831760004 2025-10-01,12:26:30.000,274,11092989,112285,0,1759321589,13594.15005163999,-3.3885876599961193,52890.52581888 2025-10-01,12:26:31.000,274,11092981,112525,0,1759321590,13594.37908618,-2.0351546999954735,52890.4279992 2025-10-01,12:26:32.000,274,11093051,112605,0,1759321591,13594.17026056999,0.10778081999887945,52890.40703784 2025-10-01,12:26:33.000,274,11092988,112605,0,1759321592,13593.671773629998,0.60826905000431,52890.37908936 2025-10-01,12:26:34.000,274,11093009,112605,0,1759321593,13593.301276580001,1.6233437699993374,52890.29524392001 2025-10-01,12:26:35.000,274,11093007,112405,0,1759321594,13592.84994380999,3.7169353799981764,52890.28126968 2025-10-01,12:26:36.000,274,11092965,112525,0,1759321595,13592.97119738999,6.68461911000486,52890.302231040005 2025-10-01,12:26:37.000,274,11093022,112525,0,1759321596,13592.91730691,9.680499360001704,52890.56075448001 2025-10-01,12:26:38.000,274,11093015,112525,0,1759321597,13592.250412219997,12.084252690001449,52890.89613624001 2025-10-01,12:26:39.000,274,11092964,112325,0,1759321598,13590.53265316999,13.902928230003454,52891.322350559996 2025-10-01,12:26:40.000,274,11093015,112405,0,1759321599,13588.572386959997,15.538326390000293,52891.90228152001 2025-10-01,12:26:41.000,274,11092960,112405,0,1759321600,13586.9826178,16.771924140004558,52892.37740568001 2025-10-01,12:26:42.000,274,11092970,112445,0,1759321601,13584.941515869992,17.786998859999585,52892.768684400005 2025-10-01,12:26:43.000,274,11093033,112805,0,1759321602,13584.018641399998,19.14748094999959,52893.15996312 2025-10-01,12:26:44.000,274,11092975,112645,0,1759321603,13583.850233650002,19.344856590003474,52893.56521608 2025-10-01,12:26:45.000,274,11093031,112405,0,1759321604,13583.984959849993,18.576501420000568,52893.872649360004 2025-10-01,12:26:46.000,274,11092998,112605,0,1759321605,13584.28135749,17.258314110003994,52894.29886368001 2025-10-01,12:26:47.000,274,11093034,112605,0,1759321606,13585.015615279997,15.55947377999837,52894.592322720004 2025-10-01,12:26:48.000,274,11093025,112405,0,1759321607,13585.312012919989,13.042934370001603,52894.97661432 2025-10-01,12:26:49.000,274,11093029,112125,0,1759321608,13585.325485539994,11.019834060003632,52895.18622792001 2025-10-01,12:26:50.000,274,11092964,112525,0,1759321609,13585.61514686999,8.418705090000003,52895.430777120004 2025-10-01,12:26:51.000,274,11092970,112525,0,1759321610,13585.790290929996,6.7621595399978105,52895.74519752 2025-10-01,12:26:52.000,274,11092977,112405,0,1759321611,13586.605384439994,6.268720439999015,52896.0875664 2025-10-01,12:26:53.000,274,11092964,112365,0,1759321612,13587.06345352,5.761183080001501,52896.52076784 2025-10-01,12:26:54.000,274,11092961,112445,0,1759321613,13587.575413079998,6.5013417299996945,52897.00287912001 2025-10-01,12:26:55.000,274,11092944,112485,0,1759321614,13587.117343999991,8.411655960000644,52897.415119200006 2025-10-01,12:26:56.000,274,11092987,112565,0,1759321615,13584.732690259996,10.885900590001256,52897.92517896 2025-10-01,12:26:57.000,274,11092933,112285,0,1759321616,13581.741768619999,13.550471729999117,52898.37934176 2025-10-01,12:26:58.000,274,11093003,112205,0,1759321617,13579.613094659995,15.446687700001348,52898.70773640001 2025-10-01,12:26:59.000,274,11092929,112285,0,1759321618,13579.087662479993,16.46176242000365,52898.88940152 2025-10-01,12:27:00.000,274,11092987,112445,0,1759321619,13579.41774166999,17.07503672999883,52899.022156800005 2025-10-01,12:27:01.000,274,11093010,112565,0,1759321620,13580.024009569992,17.07503672999883,52899.07805376 2025-10-01,12:27:02.000,274,11093000,112685,0,1759321621,13580.650486399994,17.69536017000064,52899.140937840006 2025-10-01,12:27:03.000,274,11092964,112525,0,1759321622,13580.92667511,18.61174707000464,52899.25971888001 2025-10-01,12:27:04.000,274,11093013,112445,0,1759321623,13580.91993879999,18.879614010002115,52899.14792496 2025-10-01,12:27:05.000,274,11092966,112525,0,1759321624,13580.569650679994,19.852393950000987,52899.15491208 2025-10-01,12:27:06.000,274,11093023,112165,0,1759321625,13579.956646469996,20.402226090001932,52898.8125432 2025-10-01,12:27:07.000,274,11092952,112005,0,1759321626,13578.6295934,20.2259978400034,52898.43523872 2025-10-01,12:27:08.000,274,11092992,112605,0,1759321627,13576.453765270002,19.78895177999948,52897.9740888 2025-10-01,12:27:09.000,274,11093055,112525,0,1759321628,13573.62451506999,18.231094050002866,52897.42909344 2025-10-01,12:27:10.000,274,11092997,112485,0,1759321629,13571.16576191999,16.905857609999657,52896.81422688001 2025-10-01,12:27:11.000,274,11092981,112645,0,1759321630,13569.259386190002,14.38931820000289,52896.220321680004 2025-10-01,12:27:12.000,274,11092967,112365,0,1759321631,13567.49447297,10.907047979999334,52895.549558160004 2025-10-01,12:27:13.000,274,11093007,112605,0,1759321632,13566.241519309995,8.48919639000087,52894.74603936 2025-10-01,12:27:14.000,274,11092970,112605,0,1759321633,13564.665222769989,8.616080730003887,52893.87963648 2025-10-01,12:27:15.000,274,11093019,112365,0,1759321634,13563.91075604999,8.982635489999666,52892.999259359996 2025-10-01,12:27:16.000,274,11092941,112485,0,1759321635,13563.85686557,9.772138050000649,52892.160804959996 2025-10-01,12:27:17.000,274,11092979,112485,0,1759321636,13563.904019739995,9.729843270004494,52891.53895128001 2025-10-01,12:27:18.000,274,11093045,112525,0,1759321637,13564.389034059997,11.485076639997715,52890.86818776001 2025-10-01,12:27:19.000,274,11092983,112365,0,1759321638,13563.782766159995,13.726699979997647,52890.204411360006 2025-10-01,12:27:20.000,274,11092969,112725,0,1759321639,13562.853155379991,14.918002949998481,52889.533647840006 2025-10-01,12:27:21.000,274,11092953,112605,0,1759321640,13562.44897677999,14.100303870000062,52888.9257684 2025-10-01,12:27:22.000,274,11093029,112565,0,1759321641,13561.47221182999,14.065058220003266,52888.21308216001 2025-10-01,12:27:23.000,274,11092988,112365,0,1759321642,13560.845735000003,14.473907760002476,52887.29776944001 2025-10-01,12:27:24.000,274,11093037,112525,0,1759321643,13560.266412339995,15.009641640004702,52886.36848248001 2025-10-01,12:27:25.000,274,11093041,112725,0,1759321644,13558.663170559994,15.637014209998597,52885.36932432 2025-10-01,12:27:26.000,274,11093064,112485,0,1759321645,13556.103372759993,16.567499370001315,52884.30728208001 2025-10-01,12:27:27.000,274,11093018,112445,0,1759321646,13554.877364339998,17.490935400004673,52883.19633 2025-10-01,12:27:28.000,274,11092950,112365,0,1759321647,13555.045772089994,17.857490160000452,52882.26704304001 2025-10-01,12:27:29.000,274,11093050,112205,0,1759321648,13555.658776299992,17.64601625999785,52881.57531816001 2025-10-01,12:27:30.000,274,11092989,112245,0,1759321649,13556.137054309998,18.646992720001435,52881.11416824 2025-10-01,12:27:31.000,274,11092939,112565,0,1759321650,13555.13334411999,19.232070509999176,52880.96743872 2025-10-01,12:27:32.000,274,11093022,112365,0,1759321651,13553.907335699994,18.73158228000102,52880.876606159996 2025-10-01,12:27:33.000,274,11093006,112285,0,1759321652,13552.027905210001,17.70945842999936,52880.80673496001 2025-10-01,12:27:34.000,274,11092963,112685,0,1759321653,13549.986803279993,16.088158530001238,52880.694941040005 2025-10-01,12:27:35.000,274,11093015,112365,0,1759321654,13548.801212719998,15.122427720001724,52880.49231456 2025-10-01,12:27:36.000,274,11092956,112645,0,1759321655,13547.150816770001,14.762922089998028,52880.226804 2025-10-01,12:27:37.000,274,11092960,112445,0,1759321656,13545.264649969999,13.860633450000023,52879.94033208 2025-10-01,12:27:38.000,274,11093052,112565,0,1759321657,13544.11947726999,12.612937440004316,52879.72373136 2025-10-01,12:27:39.000,274,11092979,112645,0,1759321658,13542.408454529992,12.521298749998095,52879.43027232 2025-10-01,12:27:40.000,274,11093009,112365,0,1759321659,13540.58965083,11.527371420001145,52879.09489056 2025-10-01,12:27:41.000,274,11093040,112565,0,1759321660,13540.76479488999,10.780163640003593,52878.74553456001 2025-10-01,12:27:42.000,274,11092984,112445,0,1759321661,13541.815659249994,9.250502430004417,52878.43111416 2025-10-01,12:27:43.000,274,11093012,112565,0,1759321662,13542.415190840002,7.946413379999285,52878.060796800004 2025-10-01,12:27:44.000,274,11093010,112605,0,1759321663,13541.86954973,9.31394459999865,52877.56471128 2025-10-01,12:27:45.000,274,11093001,112725,0,1759321664,13541.121819319997,11.351143170002615,52876.87997352001 2025-10-01,12:27:46.000,274,11092928,112485,0,1759321665,13540.367352599998,11.597862720002013,52876.15331304 2025-10-01,12:27:47.000,274,11092981,112445,0,1759321666,13539.538786469995,11.224258829999599,52875.43363968 2025-10-01,12:27:48.000,274,11092978,112645,0,1759321667,13539.32996086,10.568689740000991,52874.58121104001 2025-10-01,12:27:49.000,274,11093005,112565,0,1759321668,13540.044009719997,9.229355039999064,52873.84756344 2025-10-01,12:27:50.000,274,11092920,112525,0,1759321669,13541.391271719993,8.912144189998799,52873.1348772 2025-10-01,12:27:51.000,274,11092902,112765,0,1759321670,13541.977330689995,10.618033650003781,52872.62481744 2025-10-01,12:27:52.000,274,11092964,112485,0,1759321671,13541.687669359999,11.252455350004311,52872.142706160004 2025-10-01,12:27:53.000,274,11093054,112445,0,1759321672,13541.270018139992,12.098350950000167,52871.667582 2025-10-01,12:27:54.000,274,11092904,112485,0,1759321673,13541.256545520002,11.79523835999862,52871.10861240001 2025-10-01,12:27:55.000,274,11092969,112405,0,1759321674,13542.017748549995,10.44885453000461,52870.38195192 2025-10-01,12:27:56.000,274,11092994,112485,0,1759321675,13542.576862280002,7.67854644000181,52869.80202096 2025-10-01,12:27:57.000,274,11093013,112445,0,1759321676,13543.095558149995,3.759230160001607,52869.257025599996 2025-10-01,12:27:58.000,274,11092976,112485,0,1759321677,13543.216811729995,0.714006000001973,52868.80286280001 2025-10-01,12:27:59.000,274,11092998,112365,0,1759321678,13542.556653350002,1.8418668000012985,52868.27882880001 2025-10-01,12:28:00.000,274,11092983,112685,0,1759321679,13542.08511164999,3.91431102000206,52867.69889784 2025-10-01,12:28:01.000,274,11092972,112645,0,1759321680,13541.667460429999,6.022000889999617,52867.07704416001 2025-10-01,12:28:02.000,274,11092955,112445,0,1759321681,13539.976646620002,7.749037740002677,52866.58794576 2025-10-01,12:28:03.000,274,11093007,112525,0,1759321682,13537.605465499997,10.12459454999771,52866.16871856001 2025-10-01,12:28:04.000,274,11093026,112605,0,1759321683,13534.419190869994,10.907047979999334,52865.770452720004 2025-10-01,12:28:05.000,274,11092972,112525,0,1759321684,13531.920019859994,13.642110419998062,52865.28135432001 2025-10-01,12:28:06.000,274,11093002,112125,0,1759321685,13530.336987009992,16.116355049998674,52864.80623016001 2025-10-01,12:28:07.000,274,11092983,112605,0,1759321686,13529.89912686,16.53225372000452,52864.31713176 2025-10-01,12:28:08.000,274,11092980,112445,0,1759321687,13530.134897709991,17.201921070001845,52863.83502048 2025-10-01,12:28:09.000,274,11092957,112685,0,1759321688,13530.94999121999,17.610770610001055,52863.562522800006 2025-10-01,12:28:10.000,274,11093001,112645,0,1759321689,13532.499342520001,16.384221990003425,52863.3529092 2025-10-01,12:28:11.000,274,11092961,112125,0,1759321690,13534.270992049998,15.749800290002895,52863.19220544 2025-10-01,12:28:12.000,274,11092942,112645,0,1759321691,13536.419874940002,15.855537240000558,52862.870797920004 2025-10-01,12:28:13.000,274,11092951,112405,0,1759321692,13539.067244769998,16.807169790001353,52862.703107040004 2025-10-01,12:28:14.000,274,11093018,112605,0,1759321693,13540.81194906,16.553401110002596,52862.52144192 2025-10-01,12:28:15.000,274,11092968,112805,0,1759321694,13542.226574159991,15.333901620004326,52862.33278968 2025-10-01,12:28:16.000,274,11093005,112805,0,1759321695,13543.519945679996,13.924075620001531,52862.28387984 2025-10-01,12:28:17.000,274,11093018,112485,0,1759321696,13544.045377859999,12.570642660000885,52862.15811168 2025-10-01,12:28:18.000,274,11092942,112485,0,1759321697,13543.654671880002,13.52227521000168,52862.00439504001 2025-10-01,12:28:19.000,274,11093012,112605,0,1759321698,13542.691379549993,14.664234269999724,52861.90657536001 2025-10-01,12:28:20.000,274,11092981,112685,0,1759321699,13541.72135090999,13.47998042999825,52861.8506784 2025-10-01,12:28:21.000,274,11092955,112885,0,1759321700,13540.79174013,13.289653920001001,52861.82971704 2025-10-01,12:28:22.000,274,11092958,112445,0,1759321701,13539.54552277999,13.367194350001228,52861.766832960006 2025-10-01,12:28:23.000,274,11092928,112445,0,1759321702,13538.359932219995,13.75489650000236,52861.78779432001 2025-10-01,12:28:24.000,274,11092967,112445,0,1759321703,13537.693037529993,14.988494249999349,52861.7808072 2025-10-01,12:28:25.000,274,11093013,112485,0,1759321704,13537.00593390999,15.770947680000972,52861.62010344001 2025-10-01,12:28:26.000,274,11093003,112605,0,1759321705,13536.460292800002,15.101280330003647,52861.51529664 2025-10-01,12:28:27.000,274,11093028,112365,0,1759321706,13536.96551604999,16.630941540002823,52861.3965156 2025-10-01,12:28:28.000,274,11093049,112525,0,1759321707,13536.588282689998,16.757825879998563,52861.34061864 2025-10-01,12:28:29.000,274,11092982,112965,0,1759321708,13536.628700549998,17.1102823800029,52861.361580000004 2025-10-01,12:28:30.000,274,11092964,112445,0,1759321709,13537.814291109993,18.85141749000468,52861.45939968 2025-10-01,12:28:31.000,274,11093002,112725,0,1759321710,13538.023116719989,19.351905720002833,52861.578180720004 2025-10-01,12:28:32.000,274,11092910,112685,0,1759321711,13539.094190009993,19.676165700002457,52861.73189736 2025-10-01,12:28:33.000,274,11092934,112645,0,1759321712,13540.165263299998,19.521084840002004,52861.92753672001 2025-10-01,12:28:34.000,274,11093024,112725,0,1759321713,13539.161553109989,17.582574090003618,52862.18606016 2025-10-01,12:28:35.000,274,11092957,112605,0,1759321714,13537.585256569997,16.29963243000384,52862.33977680001 2025-10-01,12:28:36.000,274,11092944,112645,0,1759321715,13536.237994570001,15.270459450002818,52862.50746768001 2025-10-01,12:28:37.000,274,11092937,112485,0,1759321716,13534.68864326999,13.099327410003752,52862.556377520006 2025-10-01,12:28:38.000,274,11093005,112365,0,1759321717,13533.6984057,11.38638881999941,52862.54939040001 2025-10-01,12:28:39.000,274,11092940,112405,0,1759321718,13533.112346729999,10.364264969997748,52862.4445836 2025-10-01,12:28:40.000,274,11092892,112285,0,1759321719,13532.39156155999,8.348213789999136,52862.3747124 2025-10-01,12:28:41.000,274,11093039,112485,0,1759321720,13532.997829459993,6.705766500002937,52862.416635120004 2025-10-01,12:28:42.000,274,11092978,112445,0,1759321721,13533.819659280001,4.7179118400017614,52862.38169952001 2025-10-01,12:28:43.000,274,11093016,112365,0,1759321722,13534.122793230003,2.758253699998022,52862.33278968 2025-10-01,12:28:44.000,274,11093020,112205,0,1759321723,13534.250783119998,2.2507163400005084,52862.220995760006 2025-10-01,12:28:45.000,274,11092955,112605,0,1759321724,13533.812922969992,3.4208719200032647,52862.07426624001 2025-10-01,12:28:46.000,274,11092932,112405,0,1759321725,13533.4963164,7.7067429599992465,52861.934523840006 2025-10-01,12:28:47.000,274,11092962,112725,0,1759321726,13533.031511009998,12.084252690001449,52861.68298752 2025-10-01,12:28:48.000,274,11093013,112325,0,1759321727,13532.37135262999,13.663257810003415,52861.58516784 2025-10-01,12:28:49.000,274,11092963,112525,0,1759321728,13531.482159710002,13.684405200001493,52861.50830952 2025-10-01,12:28:50.000,274,11093013,112445,0,1759321729,13530.276360219992,12.338021370000206,52861.382541360006 2025-10-01,12:28:51.000,274,11092962,112485,0,1759321730,13529.91259947999,10.928195370004687,52861.11004368 2025-10-01,12:28:52.000,274,11093003,112445,0,1759321731,13531.300279340001,12.20408789999783,52860.66985512 2025-10-01,12:28:53.000,274,11092952,112405,0,1759321732,13533.732087249991,13.825387800003227,52860.404344560004 2025-10-01,12:28:54.000,274,11093009,112525,0,1759321733,13535.207339139997,13.93817388000025,52859.9990916 2025-10-01,12:28:55.000,274,11093018,112485,0,1759321734,13535.476791539993,13.966370399997686,52859.71261968 2025-10-01,12:28:56.000,274,11093042,112605,0,1759321735,13535.193866519992,14.586693839999498,52859.4051864 2025-10-01,12:28:57.000,274,11092959,112605,0,1759321736,13534.870523639991,15.481933349998144,52859.23749552 2025-10-01,12:28:58.000,274,11092982,112685,0,1759321737,13534.55391707,17.554377569998906,52859.21653416 2025-10-01,12:28:59.000,274,11092993,112405,0,1759321738,13534.183420019988,19.337807460004115,52859.1606372 2025-10-01,12:29:00.000,274,11093011,112605,0,1759321739,13534.297937289994,21.149433869999484,52859.17461144001 2025-10-01,12:29:01.000,274,11092958,112485,0,1759321740,13534.64822540999,21.191728650002915,52859.265444 2025-10-01,12:29:02.000,274,11092956,112605,0,1759321741,13534.951359359991,21.45254646000103,52859.349289440004 2025-10-01,12:29:03.000,274,11093007,112485,0,1759321742,13535.180393900002,22.453522920004616,52859.537941680006 2025-10-01,12:29:04.000,274,11092998,112365,0,1759321743,13534.54718075999,23.17958331000409,52859.66370984 2025-10-01,12:29:05.000,274,11092997,112485,0,1759321744,13532.566705619996,24.293345850004698,52859.8593492 2025-10-01,12:29:06.000,274,11092952,112445,0,1759321745,13529.158132759992,26.979064380000636,52860.01306584001 2025-10-01,12:29:07.000,274,11092962,112205,0,1759321746,13525.372326539997,28.424136030000227,52860.27158928 2025-10-01,12:29:08.000,274,11092958,112565,0,1759321747,13522.091743569988,28.135121700004674,52860.50915136 2025-10-01,12:29:09.000,274,11092989,112445,0,1759321748,13519.990014849995,28.318399080002564,52860.70479072001 2025-10-01,12:29:10.000,274,11092973,112365,0,1759321749,13518.218365319997,27.81791085000441,52860.879468720006 2025-10-01,12:29:11.000,274,11092949,112685,0,1759321750,13515.773084790002,27.338570010004332,52860.928378560006 2025-10-01,12:29:12.000,274,11092987,112565,0,1759321751,13512.856262559995,28.38889038000343,52860.87248160001 2025-10-01,12:29:13.000,274,11093039,112725,0,1759321752,13510.842105869997,28.2126621300049,52860.7676748 2025-10-01,12:29:14.000,274,11092975,112485,0,1759321753,13509.616097450002,26.175463560000935,52860.59998392 2025-10-01,12:29:15.000,274,11093021,112645,0,1759321754,13509.03003848,23.278271130002395,52860.50915136 2025-10-01,12:29:16.000,274,11093002,112605,0,1759321755,13509.23212778,20.557306950002385,52860.41133168 2025-10-01,12:29:17.000,274,11092906,112445,0,1759321756,13509.339908739996,17.892735810004524,52860.257615040005 2025-10-01,12:29:18.000,274,11092941,112565,0,1759321757,13509.541998039997,14.98144511999999,52860.1038984 2025-10-01,12:29:19.000,274,11092993,112445,0,1759321758,13509.710405789992,12.471954840002581,52859.93620752 2025-10-01,12:29:20.000,274,11092951,112805,0,1759321759,13509.899022469988,10.462952790003328,52859.83838784 2025-10-01,12:29:21.000,274,11093000,112605,0,1759321760,13510.680434429996,9.786236309999367,52859.77550376001 2025-10-01,12:29:22.000,274,11092934,112405,0,1759321761,13512.202840489997,9.81443283000408,52859.79646512001 2025-10-01,12:29:23.000,274,11093023,112445,0,1759321762,13513.300859019997,8.700670290003472,52859.95018176 2025-10-01,12:29:24.000,274,11092955,112525,0,1759321763,13514.243942419991,8.059199460003583,52860.1038984 2025-10-01,12:29:25.000,274,11093003,112485,0,1759321764,13514.991672829994,7.7560868700020364,52860.2436408 2025-10-01,12:29:26.000,274,11093008,112325,0,1759321765,13515.901074679998,7.4459251500011305,52860.313512 2025-10-01,12:29:27.000,274,11093007,112445,0,1759321766,13516.924993799992,6.578882159999921,52860.34146048 2025-10-01,12:29:28.000,274,11092936,112445,0,1759321767,13518.326146279993,5.676593520001916,52860.29953776001 2025-10-01,12:29:29.000,274,11092951,112005,0,1759321768,13519.511736840002,5.486267010004667,52860.2436408 2025-10-01,12:29:30.000,274,11092979,112485,0,1759321769,13520.340302969991,4.760206619997916,52860.187743840004 2025-10-01,12:29:31.000,274,11092947,112605,0,1759321770,13521.16213279,3.3715280100004748,52860.187743840004 2025-10-01,12:29:32.000,274,11093016,112285,0,1759321771,13521.391167329995,2.1661267800009227,52860.08293704001 2025-10-01,12:29:33.000,274,11092957,112445,0,1759321772,13521.12171493,1.9617020099976799,52859.99210448001 2025-10-01,12:29:34.000,274,11092967,112285,0,1759321773,13520.293148799996,2.483337630001188,52859.91524616001 2025-10-01,12:29:35.000,274,11092968,112565,0,1759321774,13518.81789690999,2.7300571800005855,52859.82441360001 2025-10-01,12:29:36.000,274,11092997,112565,0,1759321775,13517.086665239993,2.3494041599988122,52859.684671200004 2025-10-01,12:29:37.000,274,11093003,112645,0,1759321776,13515.49015977,2.9274328200044692,52859.635761360005 2025-10-01,12:29:38.000,274,11093007,112365,0,1759321777,13514.277623969996,5.021024430003308,52859.5449288 2025-10-01,12:29:39.000,274,11092979,112085,0,1759321778,13514.25067873,5.782330469999579,52859.74755528001 2025-10-01,12:29:40.000,274,11092944,112445,0,1759321779,13513.637674519989,6.092492190000485,52859.96415600001 2025-10-01,12:29:41.000,274,11093033,112485,0,1759321780,13511.56289103999,7.283795160001318,52860.27857640001 2025-10-01,12:29:42.000,274,11092998,112645,0,1759321781,13508.309253309992,8.799358110001776,52860.66985512 2025-10-01,12:29:43.000,274,11093005,112245,0,1759321782,13506.456768059994,9.81443283000408,52860.99824976001 2025-10-01,12:29:44.000,274,11092989,112485,0,1759321783,13506.93504607,9.208207650000986,52861.45241256001 2025-10-01,12:29:45.000,274,11092932,112365,0,1759321784,13509.319699809996,7.319040809998114,52862.14413744001 2025-10-01,12:29:46.000,274,11093026,112405,0,1759321785,13510.970095759993,4.54873272000259,52863.02451456 2025-10-01,12:29:47.000,274,11093000,112565,0,1759321786,13511.946860709992,1.9053089700028067,52863.86296896 2025-10-01,12:29:48.000,274,11092959,112405,0,1759321787,13511.192393989993,0.1994195099978242,52864.617577920006 2025-10-01,12:29:49.000,274,11092979,112645,0,1759321788,13510.46487250999,-1.0976204100006726,52865.22545736 2025-10-01,12:29:50.000,274,11093011,112645,0,1759321789,13510.417718339995,-1.647452550001617,52865.80538832 2025-10-01,12:29:51.000,274,11092999,112445,0,1759321790,13511.65046307,-1.4712242999958107,52866.3573708 2025-10-01,12:29:52.000,274,11092948,112565,0,1759321791,13514.297832899996,-0.6817217400021036,52866.8115336 2025-10-01,12:29:53.000,274,11093046,112365,0,1759321792,13516.33893482999,-0.9143430299955071,52867.41941304001 2025-10-01,12:29:54.000,274,11092972,112405,0,1759321793,13517.127083099993,-1.1117186699993908,52867.9294728 2025-10-01,12:29:55.000,274,11092960,112485,0,1759321794,13517.261809299998,-1.1117186699993908,52868.418571199996 2025-10-01,12:29:56.000,274,11093036,112445,0,1759321795,13517.63904265999,-1.3654873499981477,52868.85177264001 2025-10-01,12:29:57.000,274,11092974,112405,0,1759321796,13517.928703990001,0.07253517000208376,52869.18715440001 2025-10-01,12:29:58.000,274,11093066,112605,0,1759321797,13518.86505108,1.136953799999901,52869.424716479996 2025-10-01,12:29:59.000,274,11093026,112445,0,1759321798,13519.89570650999,0.23466516000189586,52869.63433008 2025-10-01,12:30:00.000,274,11092993,112365,0,1759321799,13520.960043489998,1.65154029000405,52869.87189216 2025-10-01,12:30:01.000,274,11092934,112485,0,1759321800,13521.128451239994,3.3574297500017565,52870.14438984001 2025-10-01,12:30:02.000,274,11092984,112285,0,1759321801,13520.697327399997,4.6685679299989715,52870.444836 2025-10-01,12:30:03.000,274,11093005,112485,0,1759321802,13519.92265175,4.746108359999198,52870.66143672 2025-10-01,12:30:04.000,274,11093001,112485,0,1759321803,13518.952623109995,3.8226723300031153,52870.85707608 2025-10-01,12:30:05.000,274,11092984,112565,0,1759321804,13517.861340889991,3.223496279999381,52871.017779840004 2025-10-01,12:30:06.000,274,11093002,112765,0,1759321805,13516.716168189996,5.31708788999822,52871.06668968 2025-10-01,12:30:07.000,274,11092991,112605,0,1759321806,13515.766348479992,7.4459251500011305,52871.05271544 2025-10-01,12:30:08.000,274,11093009,112485,0,1759321807,13515.28133415999,9.017881140003738,52871.038741200005 2025-10-01,12:30:09.000,274,11092957,112445,0,1759321808,13514.897364489989,10.484100180001406,52870.919960160005 2025-10-01,12:30:10.000,274,11093026,112525,0,1759321809,13514.890628179994,10.646230170001218,52870.81515336001 2025-10-01,12:30:11.000,274,11092973,112525,0,1759321810,13514.897364489989,9.81443283000408,52870.74528216001 2025-10-01,12:30:12.000,274,11092959,112645,0,1759321811,13515.01861806999,8.362312049997854,52870.78720488 2025-10-01,12:30:13.000,274,11093034,112325,0,1759321812,13514.796319839988,7.713792089998606,52870.7592564 2025-10-01,12:30:14.000,274,11092996,112365,0,1759321813,13514.08900729,6.63527520000207,52870.73130792 2025-10-01,12:30:15.000,274,11092988,112365,0,1759321814,13513.273913780002,3.3644788800011156,52870.67541096001 2025-10-01,12:30:16.000,274,11092957,112485,0,1759321815,13512.384720859998,0.23466516000189586,52870.71034656 2025-10-01,12:30:17.000,274,11093030,112445,0,1759321816,13511.38101066999,-1.7672877599979984,52870.619514 2025-10-01,12:30:18.000,274,11092970,112645,0,1759321817,13511.455110079994,-4.227434129999892,52870.60553976001 2025-10-01,12:30:19.000,274,11092991,112445,0,1759321818,13512.337566689988,-6.934300050001184,52870.52169432 2025-10-01,12:30:20.000,274,11092978,112485,0,1759321819,13512.445347649998,-9.09838296000089,52870.35400344 2025-10-01,12:30:21.000,274,11092973,112605,0,1759321820,13510.895996350002,-10.085261159998481,52869.983686080006 2025-10-01,12:30:22.000,274,11093018,112125,0,1759321821,13509.346645049991,-10.494110699997691,52869.65529144 2025-10-01,12:30:23.000,274,11092950,112445,0,1759321822,13508.955939069994,-10.183948979996785,52869.45266496001 2025-10-01,12:30:24.000,274,11092941,112285,0,1759321823,13508.841421799989,-10.381324620000669,52869.41772936 2025-10-01,12:30:25.000,274,11092985,112645,0,1759321824,13508.504606299997,-11.086237620002066,52869.41772936 2025-10-01,12:30:26.000,274,11092966,112485,0,1759321825,13507.083244889996,-11.579676720000862,52869.33388392001 2025-10-01,12:30:27.000,274,11093019,112445,0,1759321826,13505.399167389995,-10.127555940001912,52869.075360480005 2025-10-01,12:30:28.000,274,11092940,112485,0,1759321827,13502.435190989992,-7.815441300001112,52868.92863096001 2025-10-01,12:30:29.000,274,11092937,112005,0,1759321828,13500.326725959989,-6.412664429997676,52868.71203024001 2025-10-01,12:30:30.000,274,11092930,112645,0,1759321829,13499.727194369996,-5.74299708000035,52868.355687120005 2025-10-01,12:30:31.000,274,11093010,112805,0,1759321830,13499.4779509,-5.905127070000162,52867.96440840001 2025-10-01,12:30:32.000,274,11093011,112565,0,1759321831,13499.51163244999,-4.52349759000208,52867.566142560005 2025-10-01,12:30:33.000,274,11092940,112285,0,1759321832,13500.043800940002,-2.6554781399972853,52867.230760800005 2025-10-01,12:30:34.000,274,11092981,112485,0,1759321833,13500.79826766,-1.6263051599962637,52867.04909568 2025-10-01,12:30:35.000,274,11093011,112285,0,1759321834,13501.229391499997,-1.9153194899990922,52866.78358512 2025-10-01,12:30:36.000,274,11093033,112485,0,1759321835,13500.299780719994,-2.436955109995324,52866.37833216 2025-10-01,12:30:37.000,274,11093043,112565,0,1759321836,13498.656121079992,-2.380562070000451,52866.02897616001 2025-10-01,12:30:38.000,274,11092978,112485,0,1759321837,13496.298412579992,-2.8176081299970974,52865.672633040005 2025-10-01,12:30:39.000,274,11092953,112165,0,1759321838,13494.284255889994,-2.902197689996683,52865.30231568 2025-10-01,12:30:40.000,274,11092918,112645,0,1759321839,13492.593442079997,-3.5648159100019257,52864.952959680006 2025-10-01,12:30:41.000,274,11093037,112365,0,1759321840,13491.151871739996,-5.221361459996842,52864.63155216 2025-10-01,12:30:42.000,274,11092969,112485,0,1759321841,13489.831554979995,-6.419713559997035,52864.40796432 2025-10-01,12:30:43.000,274,11092915,112485,0,1759321842,13488.410193569995,-8.259536489997117,52864.26822192 2025-10-01,12:30:44.000,274,11092990,112445,0,1759321843,13488.214840579989,-11.149679789996298,52864.3660416 2025-10-01,12:30:45.000,274,11093019,112445,0,1759321844,13489.53515733999,-12.721635779998905,52864.62456504 2025-10-01,12:30:46.000,274,11092994,112445,0,1759321845,13490.612966939989,-13.814250930001435,52864.98789528 2025-10-01,12:30:47.000,274,11093047,112165,0,1759321846,13490.720747899999,-15.738663420001103,52865.169560400005 2025-10-01,12:30:48.000,274,11092988,112845,0,1759321847,13490.121216309992,-16.75373813999613,52865.19052176001 2025-10-01,12:30:49.000,274,11093002,112485,0,1759321848,13490.121216309992,-16.52111684999545,52865.26039296001 2025-10-01,12:30:50.000,274,11092971,112685,0,1759321849,13490.235733579997,-16.485871199998655,52865.30231568 2025-10-01,12:30:51.000,274,11092993,112525,0,1759321850,13491.515632479997,-16.2321025199999,52865.288341440006 2025-10-01,12:30:52.000,274,11093007,112725,0,1759321851,13491.838975359999,-14.991455639996275,52865.30231568 2025-10-01,12:30:53.000,274,11092972,112365,0,1759321852,13489.454321619989,-14.603753489995142,52865.337251280005 2025-10-01,12:30:54.000,274,11093020,112285,0,1759321853,13486.20068388999,-16.436527289995865,52865.435070960004 2025-10-01,12:30:55.000,274,11093054,112325,0,1759321854,13483.836239079996,-18.93191931000183,52865.56083912 2025-10-01,12:30:56.000,274,11093033,112525,0,1759321855,13482.54960387,-19.777814909997687,52865.7984012 2025-10-01,12:30:57.000,274,11093045,112485,0,1759321856,13482.38119611999,-20.21486097000161,52866.105834480004 2025-10-01,12:30:58.000,274,11092992,112485,0,1759321857,13482.711275310001,-20.940921360001084,52866.3573708 2025-10-01,12:30:59.000,274,11092994,112485,0,1759321858,13482.792111030001,-22.139273460001277,52866.559997280005 2025-10-01,12:31:00.000,274,11092963,112605,0,1759321859,13482.798847339996,-24.472535490000155,52866.86044344 2025-10-01,12:31:01.000,274,11093071,112445,0,1759321860,13483.82276645999,-25.988098440000613,52867.04909568 2025-10-01,12:31:02.000,274,11092986,112445,0,1759321861,13483.76887598,-26.079737129999558,52867.063069920005 2025-10-01,12:31:03.000,274,11092984,112405,0,1759321862,13483.391642619994,-25.868263229996955,52866.90935328001 2025-10-01,12:31:04.000,274,11092939,112645,0,1759321863,13483.512896199994,-25.036465889999818,52866.629868480006 2025-10-01,12:31:05.000,274,11092998,112805,0,1759321864,13483.903602179991,-23.668934670000453,52866.21762840001 2025-10-01,12:31:06.000,274,11092952,112565,0,1759321865,13482.967255089992,-23.92270334999921,52865.98006632001 2025-10-01,12:31:07.000,274,11093006,112445,0,1759321866,13481.14845139,-25.262038050001138,52865.81237544001 2025-10-01,12:31:08.000,274,11092984,112445,0,1759321867,13479.787716769999,-25.79072279999673,52865.65167168 2025-10-01,12:31:09.000,274,11093038,112565,0,1759321868,13478.514554179994,-24.75450068999635,52865.386161120005 2025-10-01,12:31:10.000,274,11092986,112325,0,1759321869,13477.275073139994,-23.542050329997437,52865.30231568 2025-10-01,12:31:11.000,274,11092984,112445,0,1759321870,13477.780296389996,-22.766646029995172,52865.30930280001 2025-10-01,12:31:12.000,274,11092941,112445,0,1759321871,13479.343120309997,-22.18861736999679,52865.37218688 2025-10-01,12:31:13.000,274,11092960,112245,0,1759321872,13480.306412639991,-21.927799559998675,52865.46301944 2025-10-01,12:31:14.000,274,11092956,112325,0,1759321873,13479.82139831999,-21.702227399997355,52865.36519976 2025-10-01,12:31:15.000,274,11093043,112565,0,1759321874,13479.066931599991,-21.920750429999316,52865.37917400001 2025-10-01,12:31:16.000,274,11092994,112205,0,1759321875,13478.64928038,-22.900579499997548,52865.39314824 2025-10-01,12:31:17.000,274,11093044,112485,0,1759321876,13478.80421550999,-24.444338969995442,52865.504942160005 2025-10-01,12:31:18.000,274,11093017,112405,0,1759321877,13478.64254406999,-25.515806729999895,52865.71455576001 2025-10-01,12:31:19.000,274,11093011,112405,0,1759321878,13477.800505319996,-26.157277559999784,52866.01500192 2025-10-01,12:31:20.000,274,11093000,112285,0,1759321879,13476.278099259995,-25.586298030000762,52866.36435792001 2025-10-01,12:31:21.000,274,11093006,112805,0,1759321880,13475.058827149995,-25.76957540999865,52866.797559360006 2025-10-01,12:31:22.000,274,11092968,112445,0,1759321881,13474.13595268,-27.172352280002087,52867.10499264001 2025-10-01,12:31:23.000,274,11093026,112245,0,1759321882,13472.862790089996,-27.997100489999866,52867.36351608 2025-10-01,12:31:24.000,274,11092944,112445,0,1759321883,13471.232603069999,-28.751357399996778,52867.62902664001 2025-10-01,12:31:25.000,274,11093001,112485,0,1759321884,13470.10763929999,-29.82987429000059,52867.77575616001 2025-10-01,12:31:26.000,274,11093002,112445,0,1759321885,13470.073957749999,-30.104790359997423,52867.74780768001 2025-10-01,12:31:27.000,274,11093012,112445,0,1759321886,13470.41077324999,-29.569056479995197,52867.7198592 2025-10-01,12:31:28.000,274,11092997,112285,0,1759321887,13471.724353699996,-28.709062620000623,52867.782743280004 2025-10-01,12:31:29.000,274,11093004,112445,0,1759321888,13472.256522189993,-28.765455659995496,52867.86658872 2025-10-01,12:31:30.000,274,11093046,112485,0,1759321889,13472.317148979993,-30.379706430001534,52867.971395520006 2025-10-01,12:31:31.000,274,11092992,112445,0,1759321890,13472.781954369995,-32.47329804000037,52868.12511216 2025-10-01,12:31:32.000,274,11093005,112525,0,1759321891,13473.859763969995,-32.10674327999732,52868.09017656001 2025-10-01,12:31:33.000,274,11093059,112645,0,1759321892,13474.102271129996,-30.703966410001158,52867.971395520006 2025-10-01,12:31:34.000,274,11092968,112485,0,1759321893,13474.540131280002,-28.307262210000772,52867.69191072 2025-10-01,12:31:35.000,274,11093008,112445,0,1759321894,13474.00796278999,-25.311381959996652,52867.25870928 2025-10-01,12:31:36.000,274,11092939,112445,0,1759321895,13473.442112749988,-24.57122330999846,52866.88839192001 2025-10-01,12:31:37.000,274,11092976,112805,0,1759321896,13473.388222269998,-25.43121717000031,52866.46916472 2025-10-01,12:31:38.000,274,11092979,112485,0,1759321897,13473.165924039997,-26.17842494999786,52866.1128216 2025-10-01,12:31:39.000,274,11092950,112285,0,1759321898,13474.344778289997,-26.319407549999596,52865.76346560001 2025-10-01,12:31:40.000,274,11093040,112485,0,1759321899,13475.974965309993,-25.54400324999733,52865.40013536001 2025-10-01,12:31:41.000,274,11093063,112605,0,1759321900,13477.376117789994,-24.95892545999959,52865.00885664 2025-10-01,12:31:42.000,274,11093019,112485,0,1759321901,13478.292255949993,-24.423191579997365,52864.63853928001 2025-10-01,12:31:43.000,274,11093010,112645,0,1759321902,13478.858105989995,-23.73237684000196,52864.33809312 2025-10-01,12:31:44.000,274,11092986,112445,0,1759321903,13479.134294700001,-23.901555960001133,52864.07258256 2025-10-01,12:31:45.000,274,11093026,112485,0,1759321904,13478.88505122999,-25.699084109997784,52863.96078864 2025-10-01,12:31:46.000,274,11092996,112685,0,1759321905,13479.114085770001,-26.749404479996883,52863.925853040004 2025-10-01,12:31:47.000,274,11092974,112525,0,1759321906,13478.696434549995,-27.158254019996093,52864.03764696001 2025-10-01,12:31:48.000,274,11093036,112285,0,1759321907,13478.426982149998,-26.989074899996922,52864.282196160006 2025-10-01,12:31:49.000,274,11092938,112205,0,1759321908,13478.514554179994,-25.32548021999537,52864.40796432 2025-10-01,12:31:50.000,274,11092983,112285,0,1759321909,13477.989121999992,-24.028440299996873,52864.47084840001 2025-10-01,12:31:51.000,274,11093037,112565,0,1759321910,13477.248127899999,-22.87943210999947,52864.37302872001 2025-10-01,12:31:52.000,274,11092941,112445,0,1759321911,13476.089482579999,-19.75666751999961,52863.95380152 2025-10-01,12:31:53.000,274,11093025,112365,0,1759321912,13476.520606419996,-15.964235579995147,52863.31797360001 2025-10-01,12:31:54.000,274,11092958,112445,0,1759321913,13477.180764799989,-13.645071810002264,52862.6891328 2025-10-01,12:31:55.000,274,11092955,112485,0,1759321914,13476.540815349996,-14.060970480000833,52862.15811168 2025-10-01,12:31:56.000,274,11092975,112685,0,1759321915,13474.385196149997,-15.35801039999933,52861.696961760004 2025-10-01,12:31:57.000,274,11092961,112605,0,1759321916,13471.946651929997,-16.006530359998578,52861.17292776 2025-10-01,12:31:58.000,274,11092982,112525,0,1759321917,13469.797769039993,-16.055874270001368,52860.53011272 2025-10-01,12:31:59.000,274,11093028,112485,0,1759321918,13468.477452279993,-16.831278569996357,52859.754542400005 2025-10-01,12:32:00.000,274,11092960,112325,0,1759321919,13467.642149839994,-18.44552933999512,52858.88813952001 2025-10-01,12:32:01.000,274,11093042,112285,0,1759321920,13466.126480090003,-20.814037019998068,52858.1125692 2025-10-01,12:32:02.000,274,11092931,112485,0,1759321921,13464.455875209991,-22.01943824999762,52857.25315344 2025-10-01,12:32:03.000,274,11093005,112445,0,1759321922,13461.69398810999,-21.56124479999562,52856.25399528001 2025-10-01,12:32:04.000,274,11092972,112525,0,1759321923,13458.460559309991,-21.39206567999645,52855.11509472 2025-10-01,12:32:05.000,274,11092960,112245,0,1759321924,13455.530264459994,-22.4635334400009,52853.955232800006 2025-10-01,12:32:06.000,274,11093015,112605,0,1759321925,13453.657570279996,-24.719255039999553,52852.711525440005 2025-10-01,12:32:07.000,274,11092958,112525,0,1759321926,13453.799032789997,-26.685962309995375,52851.55865064001 2025-10-01,12:32:08.000,274,11093006,112365,0,1759321927,13455.368593019994,-27.658742250001524,52850.33590464001 2025-10-01,12:32:09.000,274,11093007,112325,0,1759321928,13458.426877760001,-29.336435190001794,52849.23193968001 2025-10-01,12:32:10.000,274,11093003,112365,0,1759321929,13460.366935039994,-30.901342049997766,52848.44938224 2025-10-01,12:32:11.000,274,11092968,112205,0,1759321930,13461.828714309995,-33.50952015000075,52847.82054144001 2025-10-01,12:32:12.000,274,11092984,112245,0,1759321931,13463.519528119992,-36.91424993999681,52847.37336576 2025-10-01,12:32:13.000,274,11092924,112725,0,1759321932,13464.226840669995,-38.133749430002354,52847.128816560005 2025-10-01,12:32:14.000,274,11092990,112445,0,1759321933,13462.93346914999,-35.83573305000027,52847.04497112 2025-10-01,12:32:15.000,274,11092993,112645,0,1759321934,13461.518844049999,-32.755263239996566,52846.99606128 2025-10-01,12:32:16.000,274,11092955,112405,0,1759321935,13459.551841529996,-31.0423246499995,52846.76548632001 2025-10-01,12:32:17.000,274,11093049,112485,0,1759321936,13456.91794431999,-30.104790359997423,52846.42311744 2025-10-01,12:32:18.000,274,11092992,112485,0,1759321937,13454.654544159996,-30.020200799997838,52845.82921224001 2025-10-01,12:32:19.000,274,11092998,112445,0,1759321938,13452.862685699998,-29.505614310000965,52845.2213328 2025-10-01,12:32:20.000,274,11092953,112445,0,1759321939,13451.427851669992,-29.36463170999923,52844.592492 2025-10-01,12:32:21.000,274,11092959,112645,0,1759321940,13451.279652849997,-30.40790294999897,52843.86583152001 2025-10-01,12:32:22.000,274,11092938,112005,0,1759321941,13451.266180229992,-32.226578490000975,52843.13218392 2025-10-01,12:32:23.000,274,11093006,112765,0,1759321942,13451.360488569997,-34.70082312000159,52842.30071664 2025-10-01,12:32:24.000,274,11093009,112445,0,1759321943,13452.16884577,-37.08342905999598,52841.58803040001 2025-10-01,12:32:25.000,274,11093027,112445,0,1759321944,13452.546079129992,-39.83963889000006,52841.01508656001 2025-10-01,12:32:26.000,274,11092981,112365,0,1759321945,13454.70169832999,-44.77402988999529,52840.41419424001 2025-10-01,12:32:27.000,274,11093014,112445,0,1759321946,13456.581128819998,-49.05990092999855,52840.07881248001 2025-10-01,12:32:28.000,274,11093027,112365,0,1759321947,13456.675437159989,-51.08300123999652,52839.76439208 2025-10-01,12:32:29.000,274,11092998,112445,0,1759321948,13455.981597229991,-51.78791423999792,52839.68753376 2025-10-01,12:32:30.000,274,11092997,112525,0,1759321949,13455.092404310002,-51.47070338999765,52839.65958528 2025-10-01,12:32:31.000,274,11093041,112525,0,1759321950,13452.748168429993,-49.74366654000187,52839.52683000001 2025-10-01,12:32:32.000,274,11093009,112485,0,1759321951,13449.838082509996,-49.15153961999749,52839.32420352 2025-10-01,12:32:33.000,274,11092956,112725,0,1759321952,13448.356094309995,-49.602683940000134,52839.13555128 2025-10-01,12:32:34.000,274,11092965,112485,0,1759321953,13447.055986479994,-50.223007380001945,52838.90497632001 2025-10-01,12:32:35.000,274,11092958,112365,0,1759321954,13446.469927509992,-51.632833379997464,52838.646452880006 2025-10-01,12:32:36.000,274,11092979,112485,0,1759321955,13446.98188706999,-53.02151199000218,52838.339019600004 2025-10-01,12:32:37.000,274,11093017,112485,0,1759321956,13447.810453199992,-53.96609540999634,52838.05254768 2025-10-01,12:32:38.000,274,11092999,112645,0,1759321957,13449.225078299998,-53.719375859996944,52837.69620456 2025-10-01,12:32:39.000,274,11092995,112525,0,1759321958,13451.683831449998,-53.00741372999619,52837.36780992 2025-10-01,12:32:40.000,274,11093004,112205,0,1759321959,13453.751878620002,-53.33167370999581,52837.16518344 2025-10-01,12:32:41.000,274,11093009,112445,0,1759321960,13456.432929999988,-54.30445365000196,52837.07435088 2025-10-01,12:32:42.000,274,11093038,112605,0,1759321961,13459.52489629,-55.446412710000004,52837.116273600004 2025-10-01,12:32:43.000,274,11093049,112485,0,1759321962,13462.199211359992,-56.27821004999714,52837.249028879996 2025-10-01,12:32:44.000,274,11092977,112485,0,1759321963,13464.31441269999,-55.87640963999729,52837.430694 2025-10-01,12:32:45.000,274,11093005,112525,0,1759321964,13466.032171749997,-54.76969622999604,52837.619346240004 2025-10-01,12:32:46.000,274,11093034,112445,0,1759321965,13465.809873519996,-52.499876369998674,52838.03158632 2025-10-01,12:32:47.000,274,11093029,112525,0,1759321966,13464.967834769988,-51.13939427999867,52838.33203248001 2025-10-01,12:32:48.000,274,11092910,112285,0,1759321967,13464.907207980003,-50.11022129999765,52838.674401360004 2025-10-01,12:32:49.000,274,11092966,112565,0,1759321968,13465.304650269994,-49.673175240001,52839.16349976 2025-10-01,12:32:50.000,274,11092995,112405,0,1759321969,13466.867474189996,-50.54021823000221,52839.75740496 2025-10-01,12:32:51.000,274,11093009,112525,0,1759321970,13469.07024755999,-51.618735119998746,52840.421181360005 2025-10-01,12:32:52.000,274,11092947,112405,0,1759321971,13470.841897090002,-51.13939427999867,52841.08495776001 2025-10-01,12:32:53.000,274,11092990,112405,0,1759321972,13472.155477539993,-49.778912189998664,52841.70681144001 2025-10-01,12:32:54.000,274,11093001,112645,0,1759321973,13473.112033559992,-49.123343100000056,52842.321678 2025-10-01,12:32:55.000,274,11092978,112365,0,1759321974,13472.56639244999,-48.53121617999568,52842.90859608001 2025-10-01,12:32:56.000,274,11093022,112485,0,1759321975,13470.660016720001,-48.52416704999632,52843.57237248 2025-10-01,12:32:57.000,274,11092984,112605,0,1759321976,13468.241681430001,-49.24317830999644,52844.05448376001 2025-10-01,12:32:58.000,274,11093001,112445,0,1759321977,13467.426587919988,-51.12529601999995,52844.38986552001 2025-10-01,12:32:59.000,274,11092986,112405,0,1759321978,13468.309044529997,-52.79593983000086,52844.63441472001 2025-10-01,12:33:00.000,274,11092952,112565,0,1759321979,13468.672805269998,-54.31855191000068,52845.02569344 2025-10-01,12:33:01.000,274,11092942,112645,0,1759321980,13468.255154049992,-56.426241779998236,52845.49383048001 2025-10-01,12:33:02.000,274,11092942,112685,0,1759321981,13467.91160223999,-59.35867986000085,52845.906070560006 2025-10-01,12:33:03.000,274,11093033,112365,0,1759321982,13467.75666711,-62.24177403000067,52846.34625912 2025-10-01,12:33:04.000,274,11092980,112405,0,1759321983,13467.190817069997,-63.94061435999902,52846.69561512001 2025-10-01,12:33:05.000,274,11092974,112845,0,1759321984,13465.35180443999,-64.78650996000215,52847.010035520005 2025-10-01,12:33:06.000,274,11093049,112405,0,1759321985,13462.87284235999,-65.57601251999586,52847.12182944001 2025-10-01,12:33:07.000,274,11093023,112325,0,1759321986,13462.387828040002,-66.92239634999714,52847.36637864001 2025-10-01,12:33:08.000,274,11092980,112525,0,1759321987,13462.83916081,-66.66157853999903,52847.415288480006 2025-10-01,12:33:09.000,274,11092989,112685,0,1759321988,13462.96041439,-65.02618038000219,52847.47817256 2025-10-01,12:33:10.000,274,11093042,112725,0,1759321989,13462.717907229999,-64.40585694000038,52847.58996648 2025-10-01,12:33:11.000,274,11092961,112485,0,1759321990,13462.414773279997,-63.729140459996415,52847.464198320005 2025-10-01,12:33:12.000,274,11092965,112645,0,1759321991,13461.98364944,-62.77750790999562,52847.12182944001 2025-10-01,12:33:13.000,274,11093036,112325,0,1759321992,13462.475400069998,-61.755384060001234,52846.66067952 2025-10-01,12:33:14.000,274,11092969,112485,0,1759321993,13463.660990629993,-59.28818855999998,52845.94100616 2025-10-01,12:33:15.000,274,11092991,112325,0,1759321994,13463.977597199999,-55.679034000000684,52845.165435840005 2025-10-01,12:33:16.000,274,11093047,112605,0,1759321995,13464.247049599995,-52.676104619997204,52844.40383976 2025-10-01,12:33:17.000,274,11092979,112325,0,1759321996,13464.907207980003,-48.721542690000206,52843.57935960001 2025-10-01,12:33:18.000,274,11092994,112645,0,1759321997,13464.913944289998,-45.260419860002,52842.6360984 2025-10-01,12:33:19.000,274,11092999,112445,0,1759321998,13462.596653649998,-43.004698259996076,52841.692837200004 2025-10-01,12:33:20.000,274,11093023,112445,0,1759321999,13458.433614069996,-40.98864707999746,52840.707653280006 2025-10-01,12:33:21.000,274,11092954,112285,0,1759322000,13454.998095969997,-40.76307491999614,52839.77137920001 2025-10-01,12:33:22.000,274,11093024,112445,0,1759322001,13453.15908333999,-41.327005319995806,52838.94689904 2025-10-01,12:33:23.000,274,11092994,112485,0,1759322002,13451.912865989994,-41.82044442000188,52838.192290080005 2025-10-01,12:33:24.000,274,11093073,112645,0,1759322003,13451.340279639997,-41.73585486000229,52837.54248792001 2025-10-01,12:33:25.000,274,11092967,112565,0,1759322004,13451.037145689996,-40.565699279999535,52836.87172440001 2025-10-01,12:33:26.000,274,11092970,112645,0,1759322005,13450.410668859993,-38.92325198999606,52836.228909360005 2025-10-01,12:33:27.000,274,11093000,112605,0,1759322006,13449.78419202999,-37.802440319996094,52835.607055680004 2025-10-01,12:33:28.000,274,11093022,112325,0,1759322007,13448.969098519992,-37.48522946999583,52835.173854240005 2025-10-01,12:33:29.000,274,11092978,112245,0,1759322008,13449.427167599999,-37.73899815000186,52834.73366568001 2025-10-01,12:33:30.000,274,11092985,112485,0,1759322009,13450.094062290002,-37.88702987999568,52834.39828392001 2025-10-01,12:33:31.000,274,11092988,112325,0,1759322010,13449.319386639989,-37.07637992999662,52834.097837760004 2025-10-01,12:33:32.000,274,11093030,112525,0,1759322011,13447.648781759992,-36.174091289998614,52833.91617264 2025-10-01,12:33:33.000,274,11093008,112645,0,1759322012,13446.10616676999,-35.772290879998764,52833.90918552 2025-10-01,12:33:34.000,274,11092978,112445,0,1759322013,13445.021620859996,-36.27277910999692,52833.90918552 2025-10-01,12:33:35.000,274,11092970,112325,0,1759322014,13445.048566099991,-37.33719774000201,52834.097837760004 2025-10-01,12:33:36.000,274,11093007,112725,0,1759322015,13445.728933409999,-38.54964810000092,52834.51007784 2025-10-01,12:33:37.000,274,11093061,112645,0,1759322016,13446.651807879993,-38.50030418999813,52835.0900088 2025-10-01,12:33:38.000,274,11093007,112125,0,1759322017,13446.813479319993,-38.31702681000024,52835.844617760005 2025-10-01,12:33:39.000,274,11092988,112125,0,1759322018,13446.719170979988,-39.120627629999944,52836.6970464 2025-10-01,12:33:40.000,274,11092950,112125,0,1759322019,13446.887578729998,-40.45996233000187,52837.521526560005 2025-10-01,12:33:41.000,274,11093010,112525,0,1759322020,13447.904761539998,-41.70060920999822,52838.49273624 2025-10-01,12:33:42.000,274,11093055,112605,0,1759322021,13448.793954460001,-43.3289582399957,52839.52683000001 2025-10-01,12:33:43.000,274,11093041,112485,0,1759322022,13449.137506270003,-44.090264279999246,52840.5050268 2025-10-01,12:33:44.000,274,11093026,112285,0,1759322023,13446.247629279991,-42.010770929999126,52841.378416800006 2025-10-01,12:33:45.000,274,11093008,112445,0,1759322024,13442.603285569996,-39.705705419997685,52841.95834776 2025-10-01,12:33:46.000,274,11093080,112445,0,1759322025,13440.043487769995,-37.45703294999839,52842.4614204 2025-10-01,12:33:47.000,274,11092976,112565,0,1759322026,13438.238156689993,-37.10457645000133,52842.90859608001 2025-10-01,12:33:48.000,274,11092999,112645,0,1759322027,13436.52039764,-37.60506467999949,52843.33481040001 2025-10-01,12:33:49.000,274,11093040,112445,0,1759322028,13435.065354679995,-38.133749430002354,52843.67019216001 2025-10-01,12:33:50.000,274,11093004,112445,0,1759322029,13433.125297400002,-37.428836430000956,52843.80993456 2025-10-01,12:33:51.000,274,11093015,112365,0,1759322030,13430.794534139997,-36.42785996999737,52843.93570272001 2025-10-01,12:33:52.000,274,11092939,112205,0,1759322031,13429.02288461,-34.7501670299971,52843.9985868 2025-10-01,12:33:53.000,274,11092968,112485,0,1759322032,13427.78340357,-33.12886712999898,52844.02653528 2025-10-01,12:33:54.000,274,11093009,112365,0,1759322033,13427.049145780002,-32.635428030000185,52843.94967696 2025-10-01,12:33:55.000,274,11093023,112565,0,1759322034,13425.600839129991,-33.02313018000132,52844.08941936 2025-10-01,12:33:56.000,274,11092963,112805,0,1759322035,13424.812690860002,-33.12886712999898,52844.16627768 2025-10-01,12:33:57.000,274,11093025,112445,0,1759322036,13425.762510569992,-33.95361533999676,52844.15230344001 2025-10-01,12:33:58.000,274,11093006,112445,0,1759322037,13427.608259509994,-34.38361227000132,52844.20121328001 2025-10-01,12:33:59.000,274,11092976,112485,0,1759322038,13429.427063210002,-33.51656928000011,52844.068458 2025-10-01,12:34:00.000,274,11092999,112365,0,1759322039,13429.831241809989,-32.14198893000139,52843.872818640004 2025-10-01,12:34:01.000,274,11092987,112445,0,1759322040,13429.905341219994,-31.10576682000101,52843.67019216001 2025-10-01,12:34:02.000,274,11092952,112525,0,1759322041,13427.008727920002,-29.37168083999859,52843.64224368 2025-10-01,12:34:03.000,274,11092949,112605,0,1759322042,13423.054513949995,-27.214647059998242,52843.6142952 2025-10-01,12:34:04.000,274,11093052,112365,0,1759322043,13419.26870773,-24.55007592000038,52843.50948840001 2025-10-01,12:34:05.000,274,11092957,112205,0,1759322044,13418.02922669,-23.605492499998945,52843.42564296 2025-10-01,12:34:06.000,274,11092968,112125,0,1759322045,13419.2484988,-25.861214099997596,52843.44660432 2025-10-01,12:34:07.000,274,11092977,112285,0,1759322046,13422.124903169992,-28.998076949996175,52843.64224368 2025-10-01,12:34:08.000,274,11092952,112405,0,1759322047,13425.62778437,-32.27592239999649,52843.95666408 2025-10-01,12:34:09.000,274,11092986,112525,0,1759322048,13427.86423929,-34.60213529999601,52844.34794280001 2025-10-01,12:34:10.000,274,11093006,112525,0,1759322049,13428.335780989997,-34.82770745999733,52844.71826016 2025-10-01,12:34:11.000,274,11092972,112645,0,1759322050,13429.05656615999,-36.27277910999692,52845.046654800004 2025-10-01,12:34:12.000,274,11092952,112445,0,1759322051,13430.18152993,-38.97964502999821,52845.51479184001 2025-10-01,12:34:13.000,274,11093018,112445,0,1759322052,13431.488374069995,-41.256514020002214,52845.89908344001 2025-10-01,12:34:14.000,274,11092953,112765,0,1759322053,13431.771299089996,-41.52438095999969,52846.03882584 2025-10-01,12:34:15.000,274,11092963,112445,0,1759322054,13430.23542040999,-40.77717318000214,52846.03882584 2025-10-01,12:34:16.000,274,11092961,112405,0,1759322055,13427.790139879995,-40.19209538999712,52845.92703192001 2025-10-01,12:34:17.000,274,11092960,112645,0,1759322056,13426.62475825,-42.074213100000634,52845.79427664 2025-10-01,12:34:18.000,274,11092913,112645,0,1759322057,13427.729513089995,-46.32483848999982,52845.68946984001 2025-10-01,12:34:19.000,274,11092978,112365,0,1759322058,13428.463770879993,-50.46972693000134,52845.80126376 2025-10-01,12:34:20.000,274,11093032,112525,0,1759322059,13427.008727920002,-52.958069820000674,52845.954980400005 2025-10-01,12:34:21.000,274,11092937,112525,0,1759322060,13426.200370719998,-54.89658056999906,52846.10869704 2025-10-01,12:34:22.000,274,11093025,112085,0,1759322061,13426.954837439996,-56.4967330799991,52846.28337504001 2025-10-01,12:34:23.000,274,11092923,112485,0,1759322062,13428.510925049988,-56.45443829999567,52846.24843944 2025-10-01,12:34:24.000,274,11093063,112485,0,1759322063,13429.878395979998,-56.44738916999631,52846.3742076 2025-10-01,12:34:25.000,274,11092910,112365,0,1759322064,13429.844714429993,-55.28428272000019,52846.4440788 2025-10-01,12:34:26.000,274,11092939,112285,0,1759322065,13428.766904829994,-52.669055489997845,52846.61875680001 2025-10-01,12:34:27.000,274,11092998,112445,0,1759322066,13427.98549287,-49.51104525000119,52846.75151208 2025-10-01,12:34:28.000,274,11092960,112325,0,1759322067,13428.369462540002,-45.03484770000068,52846.56984696001 2025-10-01,12:34:29.000,274,11093047,112525,0,1759322068,13428.888158409995,-40.558650150000176,52846.31132352001 2025-10-01,12:34:30.000,274,11093046,112485,0,1759322069,13428.807322689994,-37.46408207999775,52846.03183872 2025-10-01,12:34:31.000,274,11092953,112365,0,1759322070,13429.534844169997,-37.31605034999666,52845.77331528 2025-10-01,12:34:32.000,274,11093003,112445,0,1759322071,13429.965968009994,-37.894079010002315,52845.619598640005 2025-10-01,12:34:33.000,274,11092899,112445,0,1759322072,13428.86121317,-37.041134279999824,52845.500817600005 2025-10-01,12:34:34.000,274,11092993,112645,0,1759322073,13427.992229179996,-35.314097429996764,52845.32613960001 2025-10-01,12:34:35.000,274,11092967,112485,0,1759322074,13426.76622076,-34.1932857599968,52845.15844872001 2025-10-01,12:34:36.000,274,11092952,112605,0,1759322075,13425.641256989991,-33.79148534999695,52844.997744960005 2025-10-01,12:34:37.000,274,11092915,112125,0,1759322076,13425.688411160001,-33.31919363999623,52844.87197680001 2025-10-01,12:34:38.000,274,11092976,112365,0,1759322077,13427.527423789994,-32.755263239996566,52844.71826016 2025-10-01,12:34:39.000,274,11092986,112565,0,1759322078,13429.20476498,-31.993957200000295,52844.55056928 2025-10-01,12:34:40.000,274,11093027,112765,0,1759322079,13428.450298260002,-29.99905340999976,52844.613453360005 2025-10-01,12:34:41.000,274,11092979,112445,0,1759322080,13426.530449909995,-29.244796499995573,52844.86498968 2025-10-01,12:34:42.000,274,11092966,112765,0,1759322081,13425.001307539998,-27.947756579997076,52845.06062904001 2025-10-01,12:34:43.000,274,11093000,112365,0,1759322082,13424.442193809991,-25.452364559998387,52845.27722976001 2025-10-01,12:34:44.000,274,11093014,112325,0,1759322083,13425.452640309995,-24.11302985999646,52845.500817600005 2025-10-01,12:34:45.000,274,11092987,112765,0,1759322084,13426.54392253,-21.631736099996488,52845.79427664 2025-10-01,12:34:46.000,274,11092982,112165,0,1759322085,13427.88444822,-18.382087170000887,52846.02485160001 2025-10-01,12:34:47.000,274,11092970,112205,0,1759322086,13429.703251919993,-16.598657279995678,52846.33228488001 2025-10-01,12:34:48.000,274,11092934,112565,0,1759322087,13431.60289134,-16.464723810000578,52846.793434800005 2025-10-01,12:34:49.000,274,11093040,112565,0,1759322088,13432.303467579994,-17.338815930001147,52847.247597600006 2025-10-01,12:34:50.000,274,11093057,112485,0,1759322089,13433.017516439992,-17.317668539995793,52847.55503088001 2025-10-01,12:34:51.000,274,11092947,112245,0,1759322090,13433.99428138999,-15.780958199997258,52847.848489920005 2025-10-01,12:34:52.000,274,11093009,112405,0,1759322091,13434.863265379994,-14.737686959997518,52848.10002624 2025-10-01,12:34:53.000,274,11093006,112645,0,1759322092,13434.142480210001,-14.801129129999026,52848.470343600005 2025-10-01,12:34:54.000,274,11092983,112285,0,1759322093,13432.997307509992,-15.294568229997822,52848.924506400006 2025-10-01,12:34:55.000,274,11093018,112445,0,1759322094,13431.858871119992,-16.21800426000118,52849.28084952001 2025-10-01,12:34:56.000,274,11093002,112485,0,1759322095,13431.54226455,-18.12831849000213,52849.72103808 2025-10-01,12:34:57.000,274,11092955,112525,0,1759322096,13432.141796139993,-21.046658309998747,52850.0424456 2025-10-01,12:34:58.000,274,11093024,112485,0,1759322097,13433.367804559988,-23.87335943999642,52850.34289176 2025-10-01,12:34:59.000,274,11093009,112285,0,1759322098,13432.950153339996,-25.65678933000163,52850.6363508 2025-10-01,12:35:00.000,274,11093041,112525,0,1759322099,13431.31323000999,-27.792675719996623,52851.00666816001 2025-10-01,12:35:01.000,274,11092993,112325,0,1759322100,13430.228684099995,-29.72413733999565,52851.43288248001 2025-10-01,12:35:02.000,274,11092979,112485,0,1759322101,13429.817769189998,-31.27494594000018,52851.72634152001 2025-10-01,12:35:03.000,274,11092939,112325,0,1759322102,13430.188266239995,-32.07854675999988,52852.05473616 2025-10-01,12:35:04.000,274,11093032,112285,0,1759322103,13430.909051410003,-32.91739322999638,52852.306272480004 2025-10-01,12:35:05.000,274,11092967,112285,0,1759322104,13431.286284769994,-33.805583609995665,52852.41806640001 2025-10-01,12:35:06.000,274,11092954,112325,0,1759322105,13431.549000859995,-33.798534479996306,52852.45998912 2025-10-01,12:35:07.000,274,11092972,112565,0,1759322106,13430.471191259996,-33.20640755999921,52852.50191184 2025-10-01,12:35:08.000,274,11092971,112645,0,1759322107,13430.28257458,-32.44510151999566,52852.51588608001 2025-10-01,12:35:09.000,274,11092952,112405,0,1759322108,13431.25933953,-32.127890669995395,52852.613705760006 2025-10-01,12:35:10.000,274,11093066,112525,0,1759322109,13430.801270449992,-32.6847719399957,52852.809345120004 2025-10-01,12:35:11.000,274,11092970,112525,0,1759322110,13429.15761080999,-33.05837582999811,52852.949087520006 2025-10-01,12:35:12.000,274,11092979,112525,0,1759322111,13427.049145780002,-33.1429653899977,52852.977036000004 2025-10-01,12:35:13.000,274,11092929,112525,0,1759322112,13425.823137359992,-33.502471020001394,52852.87222920001 2025-10-01,12:35:14.000,274,11093031,112605,0,1759322113,13425.17645159999,-33.8126327400023,52852.68357696001 2025-10-01,12:35:15.000,274,11093023,112245,0,1759322114,13424.576920009997,-35.2436061299959,52852.45998912 2025-10-01,12:35:16.000,274,11092980,112485,0,1759322115,13425.210133149994,-37.91522640000039,52852.159542960006 2025-10-01,12:35:17.000,274,11092964,112685,0,1759322116,13426.631494559995,-40.12865321999561,52851.754290000004 2025-10-01,12:35:18.000,274,11092957,112605,0,1759322117,13428.77364113999,-41.608970519999275,52851.28615296 2025-10-01,12:35:19.000,274,11092987,112405,0,1759322118,13431.778035399991,-41.53847921999841,52850.75513184 2025-10-01,12:35:20.000,274,11092948,112285,0,1759322119,13433.7989284,-40.02996539999731,52850.2520592 2025-10-01,12:35:21.000,274,11092997,112445,0,1759322120,13434.270470099997,-39.21226631999889,52849.860780480005 2025-10-01,12:35:22.000,274,11093005,112565,0,1759322121,13435.328070769996,-40.13570235000225,52849.53937296 2025-10-01,12:35:23.000,274,11092952,112125,0,1759322122,13436.31157202999,-42.22224483000173,52849.16206848001 2025-10-01,12:35:24.000,274,11093050,112245,0,1759322123,13437.59147092999,-44.548457730001246,52848.84764808001 2025-10-01,12:35:25.000,274,11093018,112045,0,1759322124,13439.295757359992,-46.35303500999726,52848.42842088 2025-10-01,12:35:26.000,274,11093025,112525,0,1759322125,13440.07716932,-46.599754559996654,52848.065090640004 2025-10-01,12:35:27.000,274,11092982,112405,0,1759322126,13439.982860979995,-46.056971550002345,52847.65285056001 2025-10-01,12:35:28.000,274,11092975,112725,0,1759322127,13439.497846659993,-45.48599201999605,52847.33843016001 2025-10-01,12:35:29.000,274,11092974,112365,0,1759322128,13439.228394259997,-43.85059385999921,52847.11484232 2025-10-01,12:35:30.000,274,11093023,111965,0,1759322129,13439.161031160002,-41.53847921999841,52847.04497112 2025-10-01,12:35:31.000,274,11092994,112485,0,1759322130,13439.080195440001,-40.93930317000195,52846.99606128 2025-10-01,12:35:32.000,274,11092956,112445,0,1759322131,13438.87810614,-41.31995618999645,52846.793434800005 2025-10-01,12:35:33.000,274,11092997,112365,0,1759322132,13438.473927539999,-42.602897849996225,52846.5838212 2025-10-01,12:35:34.000,274,11093036,112445,0,1759322133,13438.426773369989,-42.45486611999513,52846.185555359996 2025-10-01,12:35:35.000,274,11092993,112565,0,1759322134,13438.015858459992,-39.14177501999802,52845.70344408 2025-10-01,12:35:36.000,274,11093036,112445,0,1759322135,13436.729223249997,-35.123770919999515,52845.18639720001 2025-10-01,12:35:37.000,274,11092994,112645,0,1759322136,13433.677674819999,-32.15608719000011,52844.65537608001 2025-10-01,12:35:38.000,274,11092990,112725,0,1759322137,13430.760852589992,-31.44412505999935,52844.18025192001 2025-10-01,12:35:39.000,274,11092991,112405,0,1759322138,13428.510925049988,-32.84690192999551,52843.83089592 2025-10-01,12:35:40.000,274,11092985,112525,0,1759322139,13426.173425479989,-35.84983130999899,52843.46756568 2025-10-01,12:35:41.000,274,11093010,112285,0,1759322140,13424.603865249992,-39.120627629999944,52843.223016480006 2025-10-01,12:35:42.000,274,11093010,112445,0,1759322141,13425.30444149,-41.827493550001236,52842.85269912 2025-10-01,12:35:43.000,274,11092959,112125,0,1759322142,13427.426379139994,-42.72273305999988,52842.41949768 2025-10-01,12:35:44.000,274,11092930,112645,0,1759322143,13429.534844169997,-41.86978832999739,52841.979309120004 2025-10-01,12:35:45.000,274,11093009,112445,0,1759322144,13431.488374069995,-39.81849150000198,52841.39937816001 2025-10-01,12:35:46.000,274,11093018,112445,0,1759322145,13432.77500927999,-35.96261738999601,52840.7845116 2025-10-01,12:35:47.000,274,11092998,112405,0,1759322146,13434.135743899991,-32.367561089995434,52840.04387688 2025-10-01,12:35:48.000,274,11092967,112685,0,1759322147,13436.39914406,-31.10576682000101,52839.33119064 2025-10-01,12:35:49.000,274,11093036,112485,0,1759322148,13438.399828129994,-31.965760679995583,52838.66042712 2025-10-01,12:35:50.000,274,11092999,112525,0,1759322149,13438.682753149995,-33.55181492999691,52838.11543176001 2025-10-01,12:35:51.000,274,11092984,112565,0,1759322150,13438.73664363,-34.16508923999936,52837.65428184 2025-10-01,12:35:52.000,274,11093003,112725,0,1759322151,13440.360094340002,-33.037228440000035,52837.249028879996 2025-10-01,12:35:53.000,274,11093004,112405,0,1759322152,13441.943127189988,-32.804607149999356,52836.78787896 2025-10-01,12:35:54.000,274,11092970,112365,0,1759322153,13441.943127189988,-31.472321579996787,52836.4524972 2025-10-01,12:35:55.000,274,11093005,112485,0,1759322154,13442.19237066,-29.399877359996026,52836.16602528 2025-10-01,12:35:56.000,274,11093019,112485,0,1759322155,13441.485058109996,-29.026273470000888,52835.92147608 2025-10-01,12:35:57.000,274,11093041,112285,0,1759322156,13440.90573544999,-31.324289849995694,52835.6140428 2025-10-01,12:35:58.000,274,11092986,112645,0,1759322157,13441.821873610003,-34.38361227000132,52835.28564816001 2025-10-01,12:35:59.000,274,11092964,112525,0,1759322158,13442.670648669991,-36.808512989999144,52834.97122776 2025-10-01,12:36:00.000,274,11092973,112565,0,1759322159,13442.45508675,-38.11965116999636,52834.59392328001 2025-10-01,12:36:01.000,274,11092998,112365,0,1759322160,13440.858581279994,-38.31702681000024,52834.46815512 2025-10-01,12:36:02.000,274,11092980,112485,0,1759322161,13439.241866880002,-38.52850070999557,52834.335399840005 2025-10-01,12:36:03.000,274,11092990,112165,0,1759322162,13436.877422069992,-39.064234589997795,52834.1816832 2025-10-01,12:36:04.000,274,11093026,112325,0,1759322163,13434.593812979998,-40.516355369996745,52833.98604384 2025-10-01,12:36:05.000,274,11092995,112405,0,1759322164,13432.977098579991,-43.293712589998904,52833.75546888001 2025-10-01,12:36:06.000,274,11093046,112445,0,1759322165,13431.205449049994,-45.2956655099988,52833.53188104 2025-10-01,12:36:07.000,274,11092950,112605,0,1759322166,13428.531133979988,-45.43664811000053,52833.35021592001 2025-10-01,12:36:08.000,274,11093027,112445,0,1759322167,13427.076091019997,-45.03484770000068,52833.19649928 2025-10-01,12:36:09.000,274,11093046,112445,0,1759322168,13426.45635049999,-43.406498669995926,52833.05675688001 2025-10-01,12:36:10.000,274,11092972,112285,0,1759322169,13425.863555219992,-38.880957209999906,52832.98688568001 2025-10-01,12:36:11.000,274,11093001,112565,0,1759322170,13424.374830709996,-34.51049660999706,52832.81919480001 2025-10-01,12:36:12.000,274,11093023,112405,0,1759322171,13421.88913232,-31.648549829995318,52832.72137512001 2025-10-01,12:36:13.000,274,11092974,112645,0,1759322172,13419.019464259989,-29.843972549999307,52832.89605312001 2025-10-01,12:36:14.000,274,11093020,112485,0,1759322173,13415.759090219995,-29.406926489995385,52833.3082932 2025-10-01,12:36:15.000,274,11092960,112365,0,1759322174,13413.00393942999,-30.288067739995313,52833.81136584 2025-10-01,12:36:16.000,274,11093002,112645,0,1759322175,13411.602786949989,-30.076593839999987,52834.3214256 2025-10-01,12:36:17.000,274,11093001,112525,0,1759322176,13410.471086869999,-28.666767839997192,52834.901356559996 2025-10-01,12:36:18.000,274,11093009,112485,0,1759322177,13409.47411299,-27.299236619997828,52835.57910720001 2025-10-01,12:36:19.000,274,11093036,112405,0,1759322178,13409.67620229,-26.523832319995563,52836.131089680006 2025-10-01,12:36:20.000,274,11092951,112485,0,1759322179,13410.134271369992,-27.44726834999892,52836.62018808 2025-10-01,12:36:21.000,274,11093012,112325,0,1759322180,13410.268997569998,-29.9920042800004,52837.00447968 2025-10-01,12:36:22.000,274,11093049,112685,0,1759322181,13410.080380890002,-32.621329770001466,52837.353835680005 2025-10-01,12:36:23.000,274,11092996,112645,0,1759322182,13409.298968929994,-34.270826189997024,52837.472616720006 2025-10-01,12:36:24.000,274,11092964,112365,0,1759322183,13408.120114679994,-35.941469999997935,52837.55646216 2025-10-01,12:36:25.000,274,11092988,112445,0,1759322184,13406.03859489,-38.838662429996475,52837.68223032001 2025-10-01,12:36:26.000,274,11092985,112525,0,1759322185,13404.266945359988,-41.80634615999588,52837.69620456 2025-10-01,12:36:27.000,274,11092959,112645,0,1759322186,13402.953364909998,-42.44781698999577,52837.72415304 2025-10-01,12:36:28.000,274,11092967,112285,0,1759322187,13401.747565420003,-41.46093878999818,52837.70319168 2025-10-01,12:36:29.000,274,11092963,112165,0,1759322188,13399.7805629,-41.08028576999641,52837.7451144 2025-10-01,12:36:30.000,274,11092988,112405,0,1759322189,13397.25444664999,-41.85569006999867,52837.7451144 2025-10-01,12:36:31.000,274,11092990,112645,0,1759322190,13395.18639948,-44.055018629995175,52837.77306288 2025-10-01,12:36:32.000,274,11093061,112525,0,1759322191,13393.273287440003,-46.85352323999541,52837.66825608 2025-10-01,12:36:33.000,274,11093088,112405,0,1759322192,13392.289786179994,-48.270398369997565,52837.5355008 2025-10-01,12:36:34.000,274,11093015,112805,0,1759322193,13390.962733109998,-50.223007380001945,52837.42370688001 2025-10-01,12:36:35.000,274,11092951,112605,0,1759322194,13388.975521659995,-53.134298069999204,52837.48659096 2025-10-01,12:36:36.000,274,11092976,112205,0,1759322195,13387.028728069992,-55.73542703999556,52837.5355008 2025-10-01,12:36:37.000,274,11093029,112125,0,1759322196,13384.859636249988,-56.080834410000534,52837.59838488 2025-10-01,12:36:38.000,274,11092978,112605,0,1759322197,13382.582763469989,-54.50182928999857,52837.73114016001 2025-10-01,12:36:39.000,274,11092971,112285,0,1759322198,13380.790905009992,-53.930849759999546,52838.03158632 2025-10-01,12:36:40.000,274,11093014,112645,0,1759322199,13379.834348989993,-54.10707800999808,52838.290109760004 2025-10-01,12:36:41.000,274,11092976,112365,0,1759322200,13379.638996000001,-54.403141470000264,52838.61850440001 2025-10-01,12:36:42.000,274,11093026,112285,0,1759322201,13379.665941239997,-56.39099613000144,52838.80715664001 2025-10-01,12:36:43.000,274,11092954,112085,0,1759322202,13379.598578140001,-59.93670851999923,52839.10061568001 2025-10-01,12:36:44.000,274,11092953,112645,0,1759322203,13379.497533490001,-63.03832572000101,52839.35913912001 2025-10-01,12:36:45.000,274,11092986,112605,0,1759322204,13378.433196509992,-64.00405653000053,52839.631636800004 2025-10-01,12:36:46.000,274,11093029,112125,0,1759322205,13377.207188089997,-64.6314291000017,52840.02990264001 2025-10-01,12:36:47.000,274,11092976,112565,0,1759322206,13376.78953686999,-65.69584772999951,52840.39323288001 2025-10-01,12:36:48.000,274,11093005,112645,0,1759322207,13377.301496430002,-65.30109644999902,52840.7146404 2025-10-01,12:36:49.000,274,11092947,112645,0,1759322208,13378.210898279991,-64.28602172999672,52841.05002216 2025-10-01,12:36:50.000,274,11093000,112485,0,1759322209,13380.076856149994,-64.45520084999589,52841.33649408 2025-10-01,12:36:51.000,274,11092971,112645,0,1759322210,13381.80808781999,-64.70896953000192,52841.67187584 2025-10-01,12:36:52.000,274,11092965,112285,0,1759322211,13381.498217559994,-63.93356522999966,52841.96533488 2025-10-01,12:36:53.000,274,11093024,112285,0,1759322212,13380.790905009992,-61.22669930999837,52842.41949768 2025-10-01,12:36:54.000,274,11093017,112645,0,1759322213,13381.451063389999,-57.21574433999922,52842.88064760001 2025-10-01,12:36:55.000,274,11093008,112325,0,1759322214,13382.589499779999,-54.3326501699994,52843.24397784001 2025-10-01,12:36:56.000,274,11093023,112285,0,1759322215,13383.000414689996,-52.4787289800006,52843.55141112001 2025-10-01,12:36:57.000,274,11092994,112645,0,1759322216,13383.11493196,-51.73152119999577,52843.76102472 2025-10-01,12:36:58.000,274,11092965,112405,0,1759322217,13383.471956389993,-51.83020902000135,52843.91474136001 2025-10-01,12:36:59.000,274,11092967,112565,0,1759322218,13384.569974919992,-52.34479550999822,52844.07544512 2025-10-01,12:37:00.000,274,11092982,112405,0,1759322219,13385.35138688,-53.486754569996265,52844.23614888 2025-10-01,12:37:01.000,274,11092963,112525,0,1759322220,13384.711437429993,-54.23396235000109,52844.35492992 2025-10-01,12:37:02.000,274,11092991,112125,0,1759322221,13383.889607609999,-55.213791419999325,52844.34794280001 2025-10-01,12:37:03.000,274,11093069,112485,0,1759322222,13383.404593289997,-56.54607699000189,52844.42480112 2025-10-01,12:37:04.000,274,11093004,112485,0,1759322223,13383.175558750001,-58.63261947000137,52844.494672320005 2025-10-01,12:37:05.000,274,11092992,112445,0,1759322224,13383.357439120002,-60.063592860002245,52844.662363200005 2025-10-01,12:37:06.000,274,11092977,112125,0,1759322225,13382.899370039995,-60.71916195000085,52844.76717 2025-10-01,12:37:07.000,274,11093016,112325,0,1759322226,13382.488455129998,-61.58620494000206,52845.00473208 2025-10-01,12:37:08.000,274,11092945,112285,0,1759322227,13382.89263373,-62.53783748999558,52845.291204 2025-10-01,12:37:09.000,274,11092988,112325,0,1759322228,13384.12537845999,-65.09667167999578,52845.54274032001 2025-10-01,12:37:10.000,274,11093034,112605,0,1759322229,13385.16277019999,-67.52157240000088,52845.75235392 2025-10-01,12:37:11.000,274,11092985,112565,0,1759322230,13385.526530939991,-67.95861845999752,52845.85716072001 2025-10-01,12:37:12.000,274,11092987,112365,0,1759322231,13386.051963119993,-68.24763279000035,52845.836199360005 2025-10-01,12:37:13.000,274,11093004,112485,0,1759322232,13385.816192270002,-68.47320495000167,52845.58466304 2025-10-01,12:37:14.000,274,11092992,112485,0,1759322233,13384.448721339992,-68.07845367000118,52845.25626840001 2025-10-01,12:37:15.000,274,11093006,112285,0,1759322234,13382.77138015,-67.01403503999609,52844.95582224 2025-10-01,12:37:16.000,274,11093038,112445,0,1759322235,13380.231791279999,-66.28092551999725,52844.50165944 2025-10-01,12:37:17.000,274,11092983,112365,0,1759322236,13377.180242850001,-64.98388559999876,52843.90775424 2025-10-01,12:37:18.000,274,11092953,112245,0,1759322237,13374.25668431,-63.75733698000113,52843.25795208 2025-10-01,12:37:19.000,274,11093002,112485,0,1759322238,13371.93265735999,-62.53078835999622,52842.41949768 2025-10-01,12:37:20.000,274,11092987,112445,0,1759322239,13370.67296738999,-59.979003299995384,52841.51815920001 2025-10-01,12:37:21.000,274,11093002,112605,0,1759322240,13370.073435799997,-56.616568289995485,52840.74258888 2025-10-01,12:37:22.000,274,11092984,112565,0,1759322241,13369.258342289999,-54.811991009999474,52840.00195416 2025-10-01,12:37:23.000,274,11093009,112365,0,1759322242,13367.991916009989,-54.81904013999883,52839.40804896001 2025-10-01,12:37:24.000,274,11093034,112445,0,1759322243,13367.250921909996,-55.439363580000645,52838.99580888 2025-10-01,12:37:25.000,274,11093030,112485,0,1759322244,13366.334783749997,-56.17247309999948,52838.695362720006 2025-10-01,12:37:26.000,274,11093022,112485,0,1759322245,13365.748724779995,-58.39999818000069,52838.41587792 2025-10-01,12:37:27.000,274,11092943,112525,0,1759322246,13366.233739099996,-61.31833799999731,52838.22722568 2025-10-01,12:37:28.000,274,11093022,112445,0,1759322247,13367.392384419996,-63.997007400001166,52837.93376664 2025-10-01,12:37:29.000,274,11093015,112565,0,1759322248,13368.369149369995,-67.25370545999613,52837.73114016001 2025-10-01,12:37:30.000,274,11093035,112285,0,1759322249,13370.120589969993,-69.98876790000213,52837.48659096 2025-10-01,12:37:31.000,274,11093029,112125,0,1759322250,13372.14148297,-72.20219471999735,52837.2909516 2025-10-01,12:37:32.000,274,11092977,112365,0,1759322251,13374.768643869997,-73.85874026999954,52837.00447968 2025-10-01,12:37:33.000,274,11093033,112365,0,1759322252,13377.517058349993,-73.6684137600023,52836.71800776 2025-10-01,12:37:34.000,274,11092979,112365,0,1759322253,13379.942129949988,-74.34513023999898,52836.64114944 2025-10-01,12:37:35.000,274,11092996,112645,0,1759322254,13382.313311069993,-74.65529195999989,52836.466471440006 2025-10-01,12:37:36.000,274,11092997,112525,0,1759322255,13384.637338020002,-73.61202072000015,52836.32672904 2025-10-01,12:37:37.000,274,11092977,112485,0,1759322256,13386.126062529998,-72.39252123000188,52836.11711544 2025-10-01,12:37:38.000,274,11092954,112485,0,1759322257,13386.981573899997,-72.4066194900006,52835.88654048001 2025-10-01,12:37:39.000,274,11093053,112605,0,1759322258,13387.217344749988,-73.4075959499969,52835.78872080001 2025-10-01,12:37:40.000,274,11093021,112365,0,1759322259,13386.54371374999,-73.78119983999932,52835.739810959996 2025-10-01,12:37:41.000,274,11093048,112525,0,1759322260,13385.33117795,-74.80332369000098,52835.725836720005 2025-10-01,12:37:42.000,274,11092992,112285,0,1759322261,13383.802035579989,-76.97445573000005,52835.64199128 2025-10-01,12:37:43.000,274,11093040,112525,0,1759322262,13382.91284266,-77.51018961000227,52835.53019736001 2025-10-01,12:37:44.000,274,11092982,112285,0,1759322263,13382.959996829995,-77.41150178999669,52835.33455800001 2025-10-01,12:37:45.000,274,11093046,112565,0,1759322264,13383.189031369991,-77.55248438999843,52835.01315048 2025-10-01,12:37:46.000,274,11092984,112205,0,1759322265,13383.343966499997,-76.43167271999846,52834.600910400004 2025-10-01,12:37:47.000,274,11092965,112485,0,1759322266,13383.485429009997,-74.30988459000218,52834.06290216001 2025-10-01,12:37:48.000,274,11092997,112365,0,1759322267,13384.886581489998,-72.18809645999863,52833.58079088 2025-10-01,12:37:49.000,274,11093001,112285,0,1759322268,13386.792957220001,-70.41876482999942,52833.259383360004 2025-10-01,12:37:50.000,274,11093037,112485,0,1759322269,13388.726278189999,-69.27680577000137,52832.97989856 2025-10-01,12:37:51.000,274,11092980,112325,0,1759322270,13390.36993783,-68.84680883999681,52832.81919480001 2025-10-01,12:37:52.000,274,11093038,112525,0,1759322271,13392.222423079998,-69.40369010999711,52832.72836224001 2025-10-01,12:37:53.000,274,11092994,112365,0,1759322272,13394.708121469994,-70.36942091999663,52832.55368424001 2025-10-01,12:37:54.000,274,11093053,112485,0,1759322273,13397.207292479994,-70.90515479999885,52832.5047744 2025-10-01,12:37:55.000,274,11092960,112325,0,1759322274,13398.76338009,-70.92630218999693,52832.42791608 2025-10-01,12:37:56.000,274,11092975,112485,0,1759322275,13399.82098076,-72.00481908000074,52832.29516080001 2025-10-01,12:37:57.000,274,11093004,112405,0,1759322276,13400.12411471,-73.097434229996,52832.190354 2025-10-01,12:37:58.000,274,11092996,112605,0,1759322277,13400.609129029988,-73.097434229996,52831.987727520005 2025-10-01,12:37:59.000,274,11092993,112285,0,1759322278,13401.956391029998,-71.29990607999935,52831.98074040001 2025-10-01,12:38:00.000,274,11092937,112485,0,1759322279,13403.027464319988,-68.86795623000216,52831.92484344 2025-10-01,12:38:01.000,274,11093007,112845,0,1759322280,13403.768458419996,-66.62633289000223,52831.95279192 2025-10-01,12:38:02.000,274,11093038,112565,0,1759322281,13404.67786027,-65.19535950000136,52832.02965024001 2025-10-01,12:38:03.000,274,11092951,112125,0,1759322282,13405.176347209992,-64.22962869000185,52832.06458584 2025-10-01,12:38:04.000,274,11092958,112525,0,1759322283,13405.587262119989,-63.64455089999683,52832.190354 2025-10-01,12:38:05.000,274,11093013,112645,0,1759322284,13406.604444930003,-63.64455089999683,52832.41394184001 2025-10-01,12:38:06.000,274,11092990,112685,0,1759322285,13408.584920069996,-65.04732777000027,52832.54669712 2025-10-01,12:38:07.000,274,11092969,112445,0,1759322286,13410.81463868,-66.07650075000129,52832.86111752 2025-10-01,12:38:08.000,274,11093007,112325,0,1759322287,13412.357253670001,-66.10469726999872,52833.280344720006 2025-10-01,12:38:09.000,274,11093004,112645,0,1759322288,13414.000913309988,-66.16813944000023,52833.72053328 2025-10-01,12:38:10.000,274,11092953,112285,0,1759322289,13415.40206578999,-66.28797464999661,52834.20963168001 2025-10-01,12:38:11.000,274,11093070,112405,0,1759322290,13415.287548519998,-66.67567679999775,52834.69873008 2025-10-01,12:38:12.000,274,11093037,112205,0,1759322291,13413.960495449988,-68.08550280000054,52834.97122776 2025-10-01,12:38:13.000,274,11092999,112805,0,1759322292,13412.950048949999,-68.88205449000088,52835.18084136 2025-10-01,12:38:14.000,274,11092965,112605,0,1759322293,13412.10801019999,-69.13582316999964,52835.34853224 2025-10-01,12:38:15.000,274,11093020,112405,0,1759322294,13411.515214919993,-69.4882796699967,52835.4743004 2025-10-01,12:38:16.000,274,11092997,112485,0,1759322295,13411.070618459991,-69.85483442999976,52835.63500416 2025-10-01,12:38:17.000,274,11093043,112365,0,1759322296,13411.03693691,-70.36942091999663,52835.844617760005 2025-10-01,12:38:18.000,274,11092988,112685,0,1759322297,13410.201634470002,-71.47613432999788,52835.94942456 2025-10-01,12:38:19.000,274,11092973,112525,0,1759322298,13407.769826559997,-72.20924384999671,52836.02628288 2025-10-01,12:38:20.000,274,11093009,112205,0,1759322299,13404.253472739998,-72.44186513999739,52836.08916696 2025-10-01,12:38:21.000,274,11093012,112405,0,1759322300,13400.06348792,-72.79432164000173,52835.942437440004 2025-10-01,12:38:22.000,274,11093011,112165,0,1759322301,13396.028438229994,-72.67448642999807,52835.774746560004 2025-10-01,12:38:23.000,274,11093000,112605,0,1759322302,13393.630311869994,-73.51333290000184,52835.41840344 2025-10-01,12:38:24.000,274,11092964,112365,0,1759322303,13393.152033860002,-75.05709236999974,52835.11795728001 2025-10-01,12:38:25.000,274,11093003,112485,0,1759322304,13393.69767496999,-76.02987230999861,52834.78257552001 2025-10-01,12:38:26.000,274,11092955,112645,0,1759322305,13394.142271429992,-76.98855398999876,52834.46815512 2025-10-01,12:38:27.000,274,11092985,112565,0,1759322306,13394.391514900002,-78.74378735999926,52834.20264456 2025-10-01,12:38:28.000,274,11093002,112445,0,1759322307,13394.479086929998,-81.00655808999727,52833.881237040005 2025-10-01,12:38:29.000,274,11092997,112405,0,1759322308,13394.256788699997,-83.3609675100015,52833.53886816001 2025-10-01,12:38:30.000,274,11092979,112245,0,1759322309,13394.209634530001,-84.57341787000041,52833.21746064 2025-10-01,12:38:31.000,274,11092973,112445,0,1759322310,13394.84284767,-83.78391530999943,52832.93098872 2025-10-01,12:38:32.000,274,11093048,112485,0,1759322311,13395.348070920001,-81.71147108999867,52832.76329784 2025-10-01,12:38:33.000,274,11092992,112445,0,1759322312,13394.290470250002,-79.31476688999828,52832.74233648 2025-10-01,12:38:34.000,274,11092942,112205,0,1759322313,13392.714173709996,-76.88986617000046,52832.67246528 2025-10-01,12:38:35.000,274,11092985,112565,0,1759322314,13391.171558719994,-75.4729910399983,52832.65150392001 2025-10-01,12:38:36.000,274,11093043,112525,0,1759322315,13389.797351479989,-74.09136156000022,52832.72836224001 2025-10-01,12:38:37.000,274,11092993,112445,0,1759322316,13388.362517449998,-72.54760209000233,52832.66547816 2025-10-01,12:38:38.000,274,11093036,112405,0,1759322317,13387.224081059998,-71.44088868000108,52832.60259408001 2025-10-01,12:38:39.000,274,11092994,112405,0,1759322318,13384.846163629998,-69.77729399999953,52832.43490320001 2025-10-01,12:38:40.000,274,11093025,112325,0,1759322319,13383.020623619996,-67.31009849999828,52832.18336688 2025-10-01,12:38:41.000,274,11093004,112685,0,1759322320,13381.61273483,-65.86502684999869,52831.92484344 2025-10-01,12:38:42.000,274,11092939,112565,0,1759322321,13380.164428179989,-65.0402786400009,52831.75715256 2025-10-01,12:38:43.000,274,11093014,112325,0,1759322322,13379.32912573999,-65.42798079000204,52831.67330712001 2025-10-01,12:38:44.000,274,11093031,112605,0,1759322323,13378.426460199997,-66.21748334999575,52831.69426848001 2025-10-01,12:38:45.000,274,11093025,112525,0,1759322324,13377.671993479998,-66.44305550999707,52831.68728136 2025-10-01,12:38:46.000,274,11093007,112725,0,1759322325,13375.59721,-67.95861845999752,52831.63837152 2025-10-01,12:38:47.000,274,11093053,112605,0,1759322326,13373.737988439992,-69.05123361000005,52831.554526080006 2025-10-01,12:38:48.000,274,11092961,112485,0,1759322327,13372.262736550001,-69.86188355999911,52831.30997688001 2025-10-01,12:38:49.000,274,11093047,112445,0,1759322328,13370.383306059994,-70.70073002999561,52830.93965952 2025-10-01,12:38:50.000,274,11093027,112525,0,1759322329,13368.786800590002,-69.86893268999847,52830.56934216001 2025-10-01,12:38:51.000,274,11093014,112565,0,1759322330,13368.288313649995,-68.71992450000107,52830.21998616 2025-10-01,12:38:52.000,274,11093006,112445,0,1759322331,13367.756145159998,-68.65648232999956,52829.709926400006 2025-10-01,12:38:53.000,274,11093005,112485,0,1759322332,13366.314574819997,-70.1579470200013,52829.1509568 2025-10-01,12:38:54.000,274,11092981,112285,0,1759322333,13364.105065139993,-72.74497772999894,52828.49416752 2025-10-01,12:38:55.000,274,11092983,112445,0,1759322334,13361.444222689992,-74.07021417000215,52827.71161008 2025-10-01,12:38:56.000,274,11092962,112365,0,1759322335,13359.167349909992,-74.51430935999815,52826.691490560006 2025-10-01,12:38:57.000,274,11092967,112445,0,1759322336,13356.156219339995,-75.13463279999996,52825.74822936 2025-10-01,12:38:58.000,274,11092969,112445,0,1759322337,13351.972970829993,-76.24134621000121,52824.69317424 2025-10-01,12:38:59.000,274,11093024,112485,0,1759322338,13347.73583184,-76.08626535000076,52823.603183520005 2025-10-01,12:39:01.000,274,11092940,112485,0,1759322340,13341.814615349991,-74.69053760999668,52821.10179456001 2025-10-01,12:39:02.000,274,11092991,112445,0,1759322341,13339.376071129991,-72.37137383999652,52819.85110008 2025-10-01,12:39:03.000,274,11092971,112525,0,1759322342,13336.75564653999,-70.23548745000153,52818.71918664 2025-10-01,12:39:04.000,274,11093006,112365,0,1759322343,13334.32383863,-69.4530340199999,52817.58028608001 2025-10-01,12:39:05.000,274,11093033,112805,0,1759322344,13332.10759264,-69.1781179499958,52816.55317944001 2025-10-01,12:39:06.000,274,11092963,112365,0,1759322345,13329.453486499995,-69.65040965999651,52815.65882808 2025-10-01,12:39:07.000,274,11093025,112405,0,1759322346,13326.341311279997,-71.56777301999682,52814.93915472 2025-10-01,12:39:08.000,274,11092949,112285,0,1759322347,13323.747831929992,-73.80939635999675,52814.10768744001 2025-10-01,12:39:09.000,274,11093030,112605,0,1759322348,13321.827983579999,-75.6210227699994,52813.36705272001 2025-10-01,12:39:10.000,274,11093029,112445,0,1759322349,13319.699309619995,-77.43264918000204,52812.56353392 2025-10-01,12:39:11.000,274,11092960,112565,0,1759322350,13316.917213589993,-79.7518129500022,52811.697131040004 2025-10-01,12:39:12.000,274,11092948,112445,0,1759322351,13314.189008039997,-81.85950281999976,52810.71893424 2025-10-01,12:39:13.000,274,11092963,112405,0,1759322352,13313.064044270002,-81.46475153999927,52809.705801840006 2025-10-01,12:39:14.000,274,11093005,112445,0,1759322353,13312.855218659992,-79.52624079000088,52808.68568232 2025-10-01,12:39:15.000,274,11093031,112205,0,1759322354,13312.754174009991,-78.0318252299985,52807.65857568 2025-10-01,12:39:16.000,274,11093031,112405,0,1759322355,13312.767646629996,-76.29069011999673,52806.79915992001 2025-10-01,12:39:17.000,274,11092951,112205,0,1759322356,13311.878453709993,-72.76612511999701,52805.946731280004 2025-10-01,12:39:18.000,274,11093010,112485,0,1759322357,13309.615053549998,-69.67860618000122,52805.22007080001 2025-10-01,12:39:19.000,274,11093026,112445,0,1759322358,13306.44225154,-68.21943626999564,52804.437513360004 2025-10-01,12:39:20.000,274,11092994,112445,0,1759322359,13303.9228716,-66.8941998299997,52803.69687864 2025-10-01,12:39:21.000,274,11092947,112445,0,1759322360,13302.81811675999,-65.8791251099974,52803.01214088 2025-10-01,12:39:22.000,274,11092979,112685,0,1759322361,13302.104067899993,-65.85797771999933,52802.425222800004 2025-10-01,12:39:23.000,274,11093016,112325,0,1759322362,13301.228347599994,-65.5337177399997,52801.719523679996 2025-10-01,12:39:24.000,274,11092947,112445,0,1759322363,13300.44019932999,-64.5820851899989,52800.916004880004 2025-10-01,12:39:25.000,274,11092989,112645,0,1759322364,13300.30547313,-62.093742299999576,52800.028640640005 2025-10-01,12:39:26.000,274,11093016,112445,0,1759322365,13301.881769669992,-59.372778119999566,52799.141276400005 2025-10-01,12:39:27.000,274,11093018,112325,0,1759322366,13304.10475197,-56.78574741000193,52798.49846136 2025-10-01,12:39:28.000,274,11093001,112725,0,1759322367,13305.876401499998,-55.566247919996385,52797.94647888 2025-10-01,12:39:29.000,274,11093039,112685,0,1759322368,13307.789513539996,-54.21281495999574,52797.68795544 2025-10-01,12:39:30.000,274,11093020,112485,0,1759322369,13309.648735099989,-52.32364812000014,52797.513277440004 2025-10-01,12:39:31.000,274,11093025,112485,0,1759322370,13311.23176794999,-50.77988865000225,52797.534238800006 2025-10-01,12:39:32.000,274,11093037,112685,0,1759322371,13311.838035849993,-50.69529908999539,52797.701929680006 2025-10-01,12:39:33.000,274,11092996,112445,0,1759322372,13312.235478139999,-51.047755589999724,52797.97442736 2025-10-01,12:39:34.000,274,11093009,112445,0,1759322373,13312.915845449992,-50.85037994999584,52798.30980912 2025-10-01,12:39:35.000,274,11093046,112485,0,1759322374,13314.424778889988,-50.06792652000149,52798.84781736001 2025-10-01,12:39:36.000,274,11092986,112445,0,1759322375,13315.90676708999,-49.39121003999753,52799.44172256 2025-10-01,12:39:37.000,274,11092980,112685,0,1759322376,13316.782487389988,-49.15858874999685,52800.028640640005 2025-10-01,12:39:38.000,274,11093007,112445,0,1759322377,13318.500246439995,-48.46072488000209,52800.69241704001 2025-10-01,12:39:39.000,274,11093023,112245,0,1759322378,13320.709756119999,-48.559412700000394,52801.23042528 2025-10-01,12:39:40.000,274,11093000,112205,0,1759322379,13322.474669340001,-48.83432876999723,52801.74048504 2025-10-01,12:39:41.000,274,11093008,112485,0,1759322380,13322.750858049993,-48.65105138999934,52802.13875088 2025-10-01,12:39:42.000,274,11092993,112485,0,1759322381,13322.710440189992,-48.904820069998095,52802.41823568001 2025-10-01,12:39:43.000,274,11092980,112445,0,1759322382,13322.973156279993,-49.79301044999738,52802.48111976 2025-10-01,12:39:44.000,274,11092992,112525,0,1759322383,13324.354099829994,-50.73054473999946,52802.3553516 2025-10-01,12:39:45.000,274,11092975,112445,0,1759322384,13327.351757780001,-51.11824689000059,52802.159712240005 2025-10-01,12:39:46.000,274,11092970,112325,0,1759322385,13331.252081270002,-50.31464607000089,52802.01298272001 2025-10-01,12:39:47.000,274,11093024,112405,0,1759322386,13334.754962469997,-50.02563173999806,52802.145738 2025-10-01,12:39:48.000,274,11093031,112605,0,1759322387,13337.126143590001,-49.997435220000625,52802.26451904 2025-10-01,12:39:49.000,274,11093002,112485,0,1759322388,13339.733095559997,-49.90579653000168,52802.4601584 2025-10-01,12:39:50.000,274,11093010,112605,0,1759322389,13342.58929099999,-48.9682622399996,52802.63483640001 2025-10-01,12:39:51.000,274,11093019,112525,0,1759322390,13345.600421570001,-48.46777401000145,52802.84445 2025-10-01,12:39:52.000,274,11093024,112485,0,1759322391,13349.285183139997,-47.72056622999662,52803.116947680006 2025-10-01,12:39:53.000,274,11093042,112685,0,1759322392,13353.347178069998,-45.56353244999627,52803.41739384 2025-10-01,12:39:54.000,274,11092998,112405,0,1759322393,13356.695124140002,-44.513212079997174,52803.92046648 2025-10-01,12:39:55.000,274,11093021,112765,0,1759322394,13358.803589169991,-44.87976684000023,52804.458474720006 2025-10-01,12:39:56.000,274,11093033,112685,0,1759322395,13361.08719826,-43.56862865999574,52804.961547360006 2025-10-01,12:39:57.000,274,11092973,112445,0,1759322396,13362.34688823,-42.09536048999871,52805.61833664 2025-10-01,12:39:58.000,274,11092984,112325,0,1759322397,13362.394042399996,-41.792247899997164,52806.34499712001 2025-10-01,12:39:59.000,274,11093036,112365,0,1759322398,13361.397068519997,-42.701585670001805,52807.09261896001 2025-10-01,12:40:00.000,274,11092968,112565,0,1759322399,13359.463747549999,-43.94223254999815,52807.742421120005 2025-10-01,12:40:01.000,274,11092974,112485,0,1759322400,13357.025203329998,-44.62599816000147,52808.3293392 2025-10-01,12:40:02.000,274,11093043,112645,0,1759322401,13355.06493711999,-43.67436561000068,52808.846386080004 2025-10-01,12:40:03.000,274,11092954,112605,0,1759322402,13354.445196599998,-43.66731648000132,52809.307536 2025-10-01,12:40:04.000,274,11092956,112445,0,1759322403,13353.91302811,-44.60485076999612,52809.76868592 2025-10-01,12:40:05.000,274,11093034,112165,0,1759322404,13352.44451252999,-45.69041678999929,52810.27874568001 2025-10-01,12:40:06.000,274,11093037,112525,0,1759322405,13351.077041599994,-46.40237892000005,52810.64906304 2025-10-01,12:40:07.000,274,11093002,112565,0,1759322406,13349.04941228999,-46.994505839997146,52810.73290848001 2025-10-01,12:40:08.000,274,11093042,112605,0,1759322407,13346.940947260002,-47.25532364999526,52810.7748312 2025-10-01,12:40:09.000,274,11093047,112445,0,1759322408,13344.98741735999,-47.62187840999832,52810.82374104001 2025-10-01,12:40:10.000,274,11092955,112445,0,1759322409,13343.525638089988,-49.17268700999557,52810.67701152 2025-10-01,12:40:11.000,274,11093039,112565,0,1759322410,13342.245739190002,-51.36496643999999,52810.6001532 2025-10-01,12:40:12.000,274,11092972,112485,0,1759322411,13340.54145276,-52.8241363499983,52810.22983584001 2025-10-01,12:40:13.000,274,11092976,112485,0,1759322412,13339.591633049997,-53.21183849999943,52809.656892000006 2025-10-01,12:40:14.000,274,11093022,112285,0,1759322413,13339.248081239995,-51.266278620001685,52808.86036032001 2025-10-01,12:40:15.000,274,11093064,112165,0,1759322414,13338.662022269993,-47.60073102000024,52807.97299608001 2025-10-01,12:40:16.000,274,11092974,112365,0,1759322415,13337.126143590001,-44.84452118999616,52807.071657600005 2025-10-01,12:40:17.000,274,11093007,112165,0,1759322416,13335.40164823,-44.12550992999604,52806.24717744 2025-10-01,12:40:18.000,274,11093026,112365,0,1759322417,13333.461590949992,-42.92010869999649,52805.50654272001 2025-10-01,12:40:19.000,274,11093054,112245,0,1759322418,13330.922002079991,-39.8678354099975,52804.7309724 2025-10-01,12:40:20.000,274,11093012,112725,0,1759322419,13328.24768701,-37.35834513000009,52803.96937632 2025-10-01,12:40:21.000,274,11093002,112365,0,1759322420,13326.327838659992,-36.30802476000099,52803.31957416 2025-10-01,12:40:22.000,274,11092959,112645,0,1759322421,13324.576398059995,-37.91522640000039,52802.78855304 2025-10-01,12:40:23.000,274,11092995,112445,0,1759322422,13321.955973469994,-40.07226018000074,52802.48810688001 2025-10-01,12:40:24.000,274,11092994,112285,0,1759322423,13320.473985269993,-41.46798791999754,52802.2854804 2025-10-01,12:40:25.000,274,11092984,112725,0,1759322424,13320.433567409993,-42.708634800001164,52802.20163496001 2025-10-01,12:40:26.000,274,11093010,112445,0,1759322425,13319.719518549995,-44.69648946000234,52802.23657056 2025-10-01,12:40:27.000,274,11092992,112445,0,1759322426,13316.991312999999,-46.75483541999711,52802.40426144 2025-10-01,12:40:28.000,274,11092979,112365,0,1759322427,13313.333496669999,-46.95221106000099,52802.30644176 2025-10-01,12:40:29.000,274,11092959,112645,0,1759322428,13309.965341669995,-45.70451504999801,52802.01996984 2025-10-01,12:40:30.000,274,11092982,112485,0,1759322429,13307.506588519995,-44.92911074999574,52801.55881992001 2025-10-01,12:40:31.000,274,11093029,112445,0,1759322430,13306.53655987999,-44.555506860000605,52801.083695760004 2025-10-01,12:40:32.000,274,11093042,112965,0,1759322431,13306.15259020999,-44.82337379999808,52800.748314000004 2025-10-01,12:40:33.000,274,11093029,112125,0,1759322432,13305.189297879995,-44.89386509999895,52800.44786784 2025-10-01,12:40:34.000,274,11093020,112485,0,1759322433,13304.684074629993,-43.17387737999525,52799.99370504 2025-10-01,12:40:35.000,274,11093068,112605,0,1759322434,13304.407885920002,-41.369300099999236,52799.46268392 2025-10-01,12:40:36.000,274,11093010,112365,0,1759322435,13302.845062,-40.741927529998065,52798.875765840006 2025-10-01,12:40:37.000,274,11093007,112805,0,1759322436,13301.70662561,-40.77717318000214,52798.28186064 2025-10-01,12:40:38.000,274,11093043,112685,0,1759322437,13301.5651631,-40.70668188000127,52797.68795544 2025-10-01,12:40:39.000,274,11092971,112485,0,1759322438,13301.52474524,-39.13472588999866,52797.10103736001 2025-10-01,12:40:40.000,274,11093016,112525,0,1759322439,13301.167720809994,-38.035061609996774,52796.61193896 2025-10-01,12:40:41.000,274,11093005,112565,0,1759322440,13299.173773049995,-38.443911149995984,52796.24860872 2025-10-01,12:40:42.000,274,11093054,112445,0,1759322441,13296.46577643,-39.36734717999934,52796.052969360004 2025-10-01,12:40:43.000,274,11093002,112445,0,1759322442,13293.697153020003,-38.99374328999693,52795.8922656 2025-10-01,12:40:44.000,274,11092985,112685,0,1759322443,13291.58195167999,-39.28275761999976,52795.77348456 2025-10-01,12:40:45.000,274,11093050,112525,0,1759322444,13288.537139560001,-39.8678354099975,52795.738548960006 2025-10-01,12:40:46.000,274,11093024,112605,0,1759322445,13285.357601239994,-39.36029804999998,52795.62675504 2025-10-01,12:40:47.000,274,11093048,112125,0,1759322446,13283.707205289997,-39.1629224099961,52795.549896720004 2025-10-01,12:40:48.000,274,11093040,112365,0,1759322447,13282.19153553999,-39.698656289998326,52795.507974 2025-10-01,12:40:49.000,274,11093017,112125,0,1759322448,13280.743228889994,-40.918155779996596,52795.55688384 2025-10-01,12:40:50.000,274,11093040,112405,0,1759322449,13279.928135379996,-41.30585792999773,52795.62675504 2025-10-01,12:40:51.000,274,11092971,112565,0,1759322450,13280.184115160002,-42.017820059998485,52795.72457472 2025-10-01,12:40:52.000,274,11093010,112645,0,1759322451,13281.551586089998,-43.737807780002186,52795.74553608 2025-10-01,12:40:53.000,274,11093050,112605,0,1759322452,13283.41080764999,-45.27451812000072,52795.8922656 2025-10-01,12:40:54.000,274,11092988,112485,0,1759322453,13284.603134519995,415.17465348000405,52796.15777616 2025-10-01,12:40:55.000,274,11092929,112605,0,1759322454,13284.33368212,-45.5071394100014,52796.290531440005 2025-10-01,12:40:56.000,274,11093001,112285,0,1759322455,13283.22892727999,-44.98550378999789,52796.360402640006 2025-10-01,12:40:57.000,274,11093034,112485,0,1759322456,13282.885375469989,-44.8374720599968,52796.4162996 2025-10-01,12:40:58.000,274,11093015,112445,0,1759322457,13282.993156429999,-44.9361598799951,52796.458222320005 2025-10-01,12:40:59.000,274,11093009,112565,0,1759322458,13283.13461894,-46.064020680001704,52796.50014504001 2025-10-01,12:41:00.000,274,11092995,112325,0,1759322459,13283.12788262999,-47.635976669997035,52796.556042000004 2025-10-01,12:41:01.000,274,11092976,112485,0,1759322460,13282.27910757,-47.445650159999786,52796.5909776 2025-10-01,12:41:02.000,274,11093014,112445,0,1759322461,13281.248452139997,-46.55041065000114,52796.43027384001 2025-10-01,12:41:03.000,274,11092968,112805,0,1759322462,13280.076334199992,-44.08321514999989,52796.05995648 2025-10-01,12:41:04.000,274,11092995,112325,0,1759322463,13279.375757959999,-41.334054449995165,52795.521948240006 2025-10-01,12:41:05.000,274,11092995,112485,0,1759322464,13279.77320024999,-40.17094799999904,52795.02586272 2025-10-01,12:41:06.000,274,11093034,112445,0,1759322465,13281.03289021999,-40.918155779996596,52794.732403680006 2025-10-01,12:41:07.000,274,11093004,112485,0,1759322466,13282.03660041,-41.03799099000025,52794.60663552001 2025-10-01,12:41:08.000,274,11092946,112485,0,1759322467,13283.983394000003,-40.94635230000131,52794.50881584001 2025-10-01,12:41:09.000,274,11093017,112485,0,1759322468,13286.556664419993,-42.32798177999939,52794.55073856 2025-10-01,12:41:10.000,274,11093009,112285,0,1759322469,13288.516930630001,-43.864692119997926,52794.5297772 2025-10-01,12:41:11.000,274,11092980,112485,0,1759322470,13289.001944949989,-45.05599508999876,52794.4249704 2025-10-01,12:41:12.000,274,11092961,112525,0,1759322471,13289.24445210999,-45.45779549999861,52794.08260152001 2025-10-01,12:41:13.000,274,11092996,112365,0,1759322472,13289.945028349997,-44.72468597999978,52793.677348560006 2025-10-01,12:41:14.000,274,11093037,112565,0,1759322473,13291.090201049992,-42.483062639999844,52793.25812136 2025-10-01,12:41:15.000,274,11093036,112685,0,1759322474,13291.514588579994,-41.2283174999975,52793.006585040006 2025-10-01,12:41:16.000,274,11092999,112245,0,1759322475,13291.84466776999,-41.44684052999946,52792.90177824 2025-10-01,12:41:17.000,274,11093017,112405,0,1759322476,13292.322945779997,-40.389471030001005,52792.76203584001 2025-10-01,12:41:18.000,274,11093031,112405,0,1759322477,13292.82816903,-36.82261124999786,52792.56639648 2025-10-01,12:41:19.000,274,11092999,112165,0,1759322478,13295.078096569989,-33.91836968999996,52792.217040480005 2025-10-01,12:41:20.000,274,11093059,112365,0,1759322479,13297.9275557,-33.15001451999706,52792.014414 2025-10-01,12:41:21.000,274,11092963,112165,0,1759322480,13299.470170690001,-33.453127109998604,52792.07031096001 2025-10-01,12:41:22.000,274,11093053,112685,0,1759322481,13299.072728399995,-31.183307250001235,52792.03537536 2025-10-01,12:41:23.000,274,11092978,112485,0,1759322482,13299.22092721999,-26.83399403999647,52791.72095496 2025-10-01,12:41:24.000,274,11093032,112405,0,1759322483,13300.30547313,-23.140249919997586,52791.51832848001 2025-10-01,12:41:25.000,274,11092997,112405,0,1759322484,13300.34589099,-21.89255391000188,52791.427495920005 2025-10-01,12:41:26.000,274,11093048,112445,0,1759322485,13298.843693859999,-21.293377859998145,52791.2458308 2025-10-01,12:41:27.000,274,11092998,112365,0,1759322486,13297.974709869995,-18.988312349996704,52791.01525584001 2025-10-01,12:41:28.000,274,11093003,112205,0,1759322487,13298.163326549991,-16.86652422000043,52790.79865512001 2025-10-01,12:41:29.000,274,11093011,112525,0,1759322488,13299.429752830001,-15.858498629997484,52790.74275816 2025-10-01,12:41:30.000,274,11093004,112485,0,1759322489,13300.022548109999,-17.26832463000028,52790.84057784 2025-10-01,12:41:31.000,274,11092951,112685,0,1759322490,13299.665523679992,-19.99633793999965,52790.826603600006 2025-10-01,12:41:32.000,274,11093044,112645,0,1759322491,13299.490379620001,-21.540097409997543,52790.70083544001 2025-10-01,12:41:33.000,274,11093003,112685,0,1759322492,13299.692468920002,-23.23893773999589,52790.56109304001 2025-10-01,12:41:34.000,274,11092984,112445,0,1759322493,13299.436489139996,-24.465486360000796,52790.44231200001 2025-10-01,12:41:35.000,274,11093025,112485,0,1759322494,13298.163326549991,-24.296307240001624,52790.35147944 2025-10-01,12:41:36.000,274,11093001,112445,0,1759322495,13297.476222929989,-22.53402474000177,52790.12090448 2025-10-01,12:41:37.000,274,11093010,112485,0,1759322496,13296.694810969995,-20.57436659999803,52789.84141968001 2025-10-01,12:41:38.000,274,11093031,112405,0,1759322497,13295.246504319999,-19.270277550000174,52789.631806080004 2025-10-01,12:41:39.000,274,11093008,112205,0,1759322498,13292.976367849995,-19.037656259999494,52789.61084472 2025-10-01,12:41:40.000,274,11092926,112565,0,1759322499,13290.928529609992,-18.790936710000096,52789.55494776001 2025-10-01,12:41:41.000,274,11092959,112445,0,1759322500,13288.840273510003,-18.332743259998097,52789.50603792001 2025-10-01,12:41:42.000,274,11092997,112405,0,1759322501,13287.385230549997,-16.04882514000201,52789.2545016 2025-10-01,12:41:43.000,274,11092984,112525,0,1759322502,13286.394992979993,-13.560482249995403,52789.10078496001 2025-10-01,12:41:44.000,274,11093016,112805,0,1759322503,13285.404755409989,-13.997528309999325,52789.09379784001 2025-10-01,12:41:45.000,274,11092998,112245,0,1759322504,13283.633105879991,-15.738663420001103,52789.34533416 2025-10-01,12:41:46.000,274,11092958,112405,0,1759322505,13282.002918859995,-17.85340241999802,52789.58988336 2025-10-01,12:41:47.000,274,11092974,112405,0,1759322506,13280.554612209999,-20.73649658999784,52789.86238104001 2025-10-01,12:41:48.000,274,11093063,112485,0,1759322507,13278.964843050002,-22.104027809997206,52790.06500752 2025-10-01,12:41:49.000,274,11092926,112285,0,1759322508,13278.37878408,-22.24501040999894,52790.092956 2025-10-01,12:41:50.000,274,11093027,112645,0,1759322509,13277.3818102,-22.766646029995172,52790.07898176001 2025-10-01,12:41:51.000,274,11092995,112405,0,1759322510,13275.583215429993,-22.273206929996377,52789.96020072001 2025-10-01,12:41:52.000,274,11092943,112445,0,1759322511,13274.363943319993,-21.589441320000333,52789.91129088001 2025-10-01,12:41:53.000,274,11093014,112485,0,1759322512,13273.117725969998,-20.433383999996295,52789.89032952001 2025-10-01,12:41:54.000,274,11092971,112445,0,1759322513,13272.572084859996,-17.90274633000081,52789.83443256 2025-10-01,12:41:55.000,274,11092997,112325,0,1759322514,13272.62597534,-15.498993000001065,52789.72263864001 2025-10-01,12:41:56.000,274,11093005,112565,0,1759322515,13272.309368769995,-15.033750419999706,52789.820458320006 2025-10-01,12:41:57.000,274,11093011,112725,0,1759322516,13271.22482286,-13.962282659995253,52790.05802040001 2025-10-01,12:41:58.000,274,11093030,112485,0,1759322517,13270.450147210002,-11.77705235999747,52790.28859536 2025-10-01,12:41:59.000,274,11092933,112365,0,1759322518,13270.739808539998,-10.95230414999969,52790.62397712 2025-10-01,12:42:00.000,274,11092962,112365,0,1759322519,13271.12377821,-11.727708450001955,52791.308714880004 2025-10-01,12:42:01.000,274,11092976,112365,0,1759322520,13269.84387931,-13.898840490001021,52792.21005336001 2025-10-01,12:42:02.000,274,11093002,112525,0,1759322521,13267.42554402,-16.062923400000727,52793.006585040006 2025-10-01,12:42:03.000,274,11093054,112485,0,1759322522,13265.344024229991,-16.034726879996015,52793.64241296 2025-10-01,12:42:04.000,274,11092957,112405,0,1759322523,13264.83880097999,-14.293591770001512,52794.061640160005 2025-10-01,12:42:05.000,274,11092947,112605,0,1759322524,13265.08804445,-13.849496579998231,52794.613622640005 2025-10-01,12:42:06.000,274,11093054,112365,0,1759322525,13265.498959359997,-14.7235886999988,52795.22848920001 2025-10-01,12:42:07.000,274,11092980,112405,0,1759322526,13264.488512859993,-15.780958199997258,52795.96912392 2025-10-01,12:42:08.000,274,11092993,112365,0,1759322527,13262.636027609995,-19.98928881000029,52796.82155256 2025-10-01,12:42:09.000,274,11092956,112565,0,1759322528,13260.722915569997,-24.78974634000042,52797.729878160004 2025-10-01,12:42:10.000,274,11092991,112445,0,1759322529,13258.385415999997,-25.847115839998878,52798.52640984 2025-10-01,12:42:11.000,274,11093031,112765,0,1759322530,13256.903427799996,-25.501708470001176,52799.2460832 2025-10-01,12:42:12.000,274,11092991,112485,0,1759322531,13255.61679259,-24.930728940002155,52799.763130080006 2025-10-01,12:42:13.000,274,11093095,112485,0,1759322532,13254.471619889991,-24.592370699996536,52800.1544088 2025-10-01,12:42:14.000,274,11093026,112485,0,1759322533,13254.37731155,-24.34565114999714,52800.46184208 2025-10-01,12:42:15.000,274,11092964,112525,0,1759322534,13254.33689369,-25.290234569998574,52800.867095040005 2025-10-01,12:42:16.000,274,11092956,112485,0,1759322535,13253.90576984999,-26.784650130000955,52801.370167680005 2025-10-01,12:42:17.000,274,11093024,112285,0,1759322536,13253.131094199991,-28.222672650001186,52801.91516304001 2025-10-01,12:42:18.000,274,11092998,112645,0,1759322537,13252.430517959998,-28.77250479000213,52802.52304248 2025-10-01,12:42:19.000,274,11092993,112765,0,1759322538,13251.54806134999,-29.399877359996026,52803.116947680006 2025-10-01,12:42:20.000,274,11093043,112325,0,1759322539,13250.052600529998,-28.90643825999723,52803.66194304001 2025-10-01,12:42:22.000,274,11092962,112485,0,1759322541,13245.83567046999,-28.927585649995308,52805.06635416 2025-10-01,12:42:23.000,274,11093038,112405,0,1759322542,13243.437544109991,-29.858070809998026,52805.70218208001 2025-10-01,12:42:24.000,274,11092951,112485,0,1759322543,13242.17785413999,-31.303142459997616,52806.303074400006 2025-10-01,12:42:25.000,274,11093044,112765,0,1759322544,13239.853827189996,-33.15001451999706,52806.736275840005 2025-10-01,12:42:26.000,274,11093026,112445,0,1759322545,13236.317264439997,-33.847878389999096,52807.20441288 2025-10-01,12:42:27.000,274,11093007,112365,0,1759322546,13233.33981541999,-33.92541881999932,52807.623640080004 2025-10-01,12:42:28.000,274,11093054,112565,0,1759322547,13231.076415259995,-36.18114041999797,52808.1546612 2025-10-01,12:42:29.000,274,11093012,112645,0,1759322548,13228.307791849998,-38.443911149995984,52808.82542472 2025-10-01,12:42:30.000,274,11093014,112205,0,1759322549,13225.06762673999,-39.289806749999116,52809.45426552 2025-10-01,12:42:31.000,274,11093069,112405,0,1759322550,13223.316186139993,-40.44586406999588,52810.06214496001 2025-10-01,12:42:32.000,274,11093034,112525,0,1759322551,13221.854406869992,-43.27256520000083,52810.78181832001 2025-10-01,12:42:33.000,274,11093028,112645,0,1759322552,13220.022130549994,-44.379278610002075,52811.431620480005 2025-10-01,12:42:34.000,274,11092991,112645,0,1759322553,13218.587296519989,-44.57665424999868,52811.85783480001 2025-10-01,12:42:35.000,274,11093008,112485,0,1759322554,13217.48927798999,-44.562555989999964,52812.19321656001 2025-10-01,12:42:36.000,274,11093025,112445,0,1759322555,13215.609847499996,-44.555506860000605,52812.29802336 2025-10-01,12:42:37.000,274,11093028,112445,0,1759322556,13213.804516419994,-45.66926940000121,52812.30501048 2025-10-01,12:42:38.000,274,11093006,112125,0,1759322557,13212.362946079993,-46.360084139996616,52812.39584304 2025-10-01,12:42:39.000,274,11092971,112445,0,1759322558,13211.359235889999,-46.74778628999775,52812.318984720005 2025-10-01,12:42:40.000,274,11093060,112645,0,1759322559,13211.076310869998,-44.562555989999964,52812.318984720005 2025-10-01,12:42:41.000,274,11093012,112565,0,1759322560,13211.190828139988,-44.322885569999926,52812.62641800001 2025-10-01,12:42:42.000,274,11092978,112485,0,1759322561,13210.658659649991,-44.35108208999736,52812.92686416 2025-10-01,12:42:43.000,274,11092973,112365,0,1759322562,13209.21708930999,-45.28156725000008,52813.206348960004 2025-10-01,12:42:44.000,274,11092990,112445,0,1759322563,13207.519539189998,-45.2956655099988,52813.492820880005 2025-10-01,12:42:45.000,274,11093013,112405,0,1759322564,13205.74788966,-45.07009334999748,52813.64653752 2025-10-01,12:42:46.000,274,11093062,112445,0,1759322565,13205.054049730003,-45.817301130002306,52814.114674560005 2025-10-01,12:42:47.000,274,11093024,112525,0,1759322566,13204.831751500002,-46.818277589998615,52814.6526828 2025-10-01,12:42:48.000,274,11093062,112365,0,1759322567,13203.356499609996,-47.76991013999941,52815.40030464001 2025-10-01,12:42:49.000,274,11092955,112405,0,1759322568,13200.60134881999,-47.76991013999941,52816.16190072 2025-10-01,12:42:50.000,274,11093023,112405,0,1759322569,13198.034814709994,-47.47384667999722,52817.084200560006 2025-10-01,12:42:51.000,274,11092942,112325,0,1759322570,13196.249692559992,-50.84333081999648,52818.118294320004 2025-10-01,12:42:52.000,274,11093039,112525,0,1759322571,13193.58885010999,-56.306406570001855,52819.2991176 2025-10-01,12:42:53.000,274,11093006,112285,0,1759322572,13190.94821658999,-59.45736767999915,52820.34019848001 2025-10-01,12:42:54.000,274,11093022,112285,0,1759322573,13187.997712809993,-62.918490509997355,52821.23454984 2025-10-01,12:42:55.000,274,11093019,112485,0,1759322574,13185.02026379,-65.7451916400023,52822.045055760005 2025-10-01,12:42:56.000,274,11092967,112565,0,1759322575,13181.308556979995,-68.50845059999847,52822.74376776 2025-10-01,12:42:57.000,274,11092949,112365,0,1759322576,13177.50254183,-71.41269215999637,52823.25382752 2025-10-01,12:42:58.000,274,11092965,112605,0,1759322577,13173.022895679991,-69.02303708999534,52823.505363840006 2025-10-01,12:42:59.000,274,11092967,112245,0,1759322578,13170.274481199995,-63.63750176999747,52823.58920928 2025-10-01,12:43:00.000,274,11092955,112565,0,1759322579,13168.260324509996,-61.18440453000221,52823.77786152 2025-10-01,12:43:01.000,274,11092996,112565,0,1759322580,13166.044078519997,-61.106864100001985,52823.952539519996 2025-10-01,12:43:02.000,274,11093036,112245,0,1759322581,13162.857803889994,-61.45227146999969,52824.16215312 2025-10-01,12:43:03.000,274,11093025,112365,0,1759322582,13160.520304319994,-62.00915273999999,52824.25298568 2025-10-01,12:43:04.000,274,11093014,112285,0,1759322583,13159.38860423999,-63.29914352999913,52824.329844 2025-10-01,12:43:05.000,274,11092983,112405,0,1759322584,13159.33471376,-65.01913124999555,52824.455612159996 2025-10-01,12:43:06.000,274,11092983,112445,0,1759322585,13159.105679219989,-66.55584159000136,52824.76304544 2025-10-01,12:43:07.000,274,11092954,112365,0,1759322586,13158.526356559996,-68.76926840999658,52825.11938856 2025-10-01,12:43:08.000,274,11093043,112125,0,1759322587,13157.280139210001,-70.43286308999814,52825.53162864 2025-10-01,12:43:09.000,274,11092986,112125,0,1759322588,13156.242747470002,-70.74302480999904,52825.783164960005 2025-10-01,12:43:10.000,274,11092994,112325,0,1759322589,13155.60953432999,-71.02499000999524,52826.069636880005 2025-10-01,12:43:11.000,274,11092940,112645,0,1759322590,13155.057156909992,-74.62004630999581,52826.405018640005 2025-10-01,12:43:12.000,274,11093047,112205,0,1759322591,13154.53846104,-79.4416512300013,52826.75437464 2025-10-01,12:43:13.000,274,11093015,112565,0,1759322592,13153.871566349997,-80.71754376000172,52826.8452072 2025-10-01,12:43:14.000,274,11093033,112565,0,1759322593,13155.137992629992,-81.3590145900016,52826.775336 2025-10-01,12:43:15.000,274,11092945,112365,0,1759322594,13157.428338029997,-84.74259698999958,52826.76136176001 2025-10-01,12:43:16.000,274,11092970,112325,0,1759322595,13157.549591609997,-87.4635611699996,52826.94302688 2025-10-01,12:43:17.000,274,11092953,112645,0,1759322596,13156.566090349988,-89.8743636299987,52827.09674352001 2025-10-01,12:43:18.000,274,11093052,112485,0,1759322597,13155.986767689996,-90.89648748000036,52827.20853744 2025-10-01,12:43:19.000,274,11092975,112485,0,1759322598,13156.148439129996,-91.56615482999769,52827.31334424001 2025-10-01,12:43:20.000,274,11092966,112405,0,1759322599,13156.606508209989,-94.2518733600009,52827.32033136 2025-10-01,12:43:21.000,274,11093005,112445,0,1759322600,13156.168648059996,-96.87414971999533,52827.362254080006 2025-10-01,12:43:22.000,274,11093033,112565,0,1759322601,13154.794440819991,-96.92349362999812,52827.124692000005 2025-10-01,12:43:23.000,274,11093002,112485,0,1759322602,13153.31245261999,-96.78251102999639,52826.87315568 2025-10-01,12:43:24.000,274,11092988,112525,0,1759322603,13151.20398759,-97.17021317999752,52826.55174816 2025-10-01,12:43:25.000,274,11092932,112605,0,1759322604,13149.58053688,-99.95461952999904,52826.18143080001 2025-10-01,12:43:26.000,274,11092973,112365,0,1759322605,13148.199593329999,-103.39459496999916,52825.6923324 2025-10-01,12:43:27.000,274,11092949,112245,0,1759322606,13146.05744674999,-104.6845857599983,52825.14034992 2025-10-01,12:43:28.000,274,11092918,112525,0,1759322607,13145.424233609992,-105.57277613999759,52824.343818240006 2025-10-01,12:43:29.000,274,11093038,112565,0,1759322608,13147.020739079999,-104.54360315999656,52823.49837672001 2025-10-01,12:43:30.000,274,11092998,112445,0,1759322609,13149.176358279998,-104.00786928000161,52822.834600320006 2025-10-01,12:43:31.000,274,11092945,112565,0,1759322610,13150.112705369997,-103.89508319999732,52822.18479816001 2025-10-01,12:43:32.000,274,11092948,112605,0,1759322611,13149.526646399994,-102.17509548000089,52821.5699316 2025-10-01,12:43:33.000,274,11092981,112445,0,1759322612,13149.034895769997,-101.39264204999927,52820.96205216001 2025-10-01,12:43:34.000,274,11093003,112645,0,1759322613,13150.247431570002,-101.85083550000127,52820.54282496 2025-10-01,12:43:35.000,274,11092998,112605,0,1759322614,13152.659030549992,-104.39557142999547,52820.18648184 2025-10-01,12:43:36.000,274,11092950,112365,0,1759322615,13153.730103839996,-107.13768300000083,52819.913984160004 2025-10-01,12:43:37.000,274,11092943,112365,0,1759322616,13154.060183029993,-108.79422854999575,52819.480782720006 2025-10-01,12:43:38.000,274,11092952,112245,0,1759322617,13154.242063399994,-108.35013335999975,52818.87989040001 2025-10-01,12:43:39.000,274,11092982,112445,0,1759322618,13155.69037004999,-106.848668669998,52818.27899808001 2025-10-01,12:43:40.000,274,11093019,112525,0,1759322619,13156.680607619994,-105.39654788999906,52817.67111864 2025-10-01,12:43:41.000,274,11093002,112405,0,1759322620,13156.350528429997,-105.48113744999864,52817.230930080004 2025-10-01,12:43:42.000,274,11093016,112485,0,1759322621,13156.619980829993,-107.1447321300002,52816.7837544 2025-10-01,12:43:43.000,274,11092940,112125,0,1759322622,13158.021133309994,-109.25947112999711,52816.42741128 2025-10-01,12:43:44.000,274,11092979,112365,0,1759322623,13159.967926899997,-111.74781401999644,52816.1549136 2025-10-01,12:43:45.000,274,11092962,112445,0,1759322624,13161.638531779994,-112.40338311000232,52816.06408104 2025-10-01,12:43:46.000,274,11092962,112445,0,1759322625,13162.723077689989,-110.69749364999734,52816.00119696001 2025-10-01,12:43:47.000,274,11092956,112365,0,1759322626,13163.854777769993,-109.37225721000141,52815.92433864 2025-10-01,12:43:48.000,274,11092997,112405,0,1759322627,13164.750706999992,-109.84454892000213,52816.06408104 2025-10-01,12:43:49.000,274,11092954,112525,0,1759322628,13165.087522499998,-111.00060623999889,52816.28766888001 2025-10-01,12:43:50.000,274,11093041,112485,0,1759322629,13165.990188039992,-113.0166574199975,52816.57414080001 2025-10-01,12:43:51.000,274,11092970,112445,0,1759322630,13166.636873799995,-115.11024902999634,52816.95843240001 2025-10-01,12:43:52.000,274,11093007,112285,0,1759322631,13167.714683399994,-116.30860112999653,52817.27285280001 2025-10-01,12:43:53.000,274,11092982,112645,0,1759322632,13167.86961853,-115.73762159999751,52817.54535048 2025-10-01,12:43:54.000,274,11092964,112125,0,1759322633,13166.83222679,-114.77893991999736,52817.69906712 2025-10-01,12:43:55.000,274,11093020,111965,0,1759322634,13165.36371120999,-114.70844861999649,52817.78989968 2025-10-01,12:43:56.000,274,11092973,112605,0,1759322635,13163.895195629993,-115.9349972400014,52817.84579664001 2025-10-01,12:43:57.000,274,11092964,112525,0,1759322636,13162.265008609997,-114.90582426000037,52817.96457768001 2025-10-01,12:43:58.000,274,11092934,112445,0,1759322637,13161.800203219995,-111.59978228999535,52818.01348752001 2025-10-01,12:43:59.000,274,11092982,112525,0,1759322638,13163.29566404,-108.64619682000193,52818.26502384 2025-10-01,12:44:00.000,274,11093014,112605,0,1759322639,13166.205749959998,-107.92718556000182,52818.82399344 2025-10-01,12:44:01.000,274,11092970,112645,0,1759322640,13169.18319897999,-110.58470757000032,52819.613538 2025-10-01,12:44:02.000,274,11092940,112805,0,1759322641,13171.992240250001,-115.20893685000192,52820.59872192001 2025-10-01,12:44:03.000,274,11092959,112525,0,1759322642,13174.989898199994,-117.66908321999654,52821.541983120005 2025-10-01,12:44:04.000,274,11093013,112365,0,1759322643,13178.768968109995,-119.10710573999677,52822.42236024001 2025-10-01,12:44:05.000,274,11092955,112205,0,1759322644,13182.74339101,-120.43939130999934,52823.2468404 2025-10-01,12:44:06.000,274,11092992,112525,0,1759322645,13186.434888889991,-122.76560420999886,52824.03638496 2025-10-01,12:44:07.000,274,11092961,112605,0,1759322646,13190.106177839996,-124.78165538999747,52824.63029016001 2025-10-01,12:44:08.000,274,11092964,112725,0,1759322647,13192.814174459993,-125.69804229000147,52825.280092320005 2025-10-01,12:44:09.000,274,11092929,112445,0,1759322648,13194.55214244,-124.53493583999807,52825.97181720001 2025-10-01,12:44:10.000,274,11092934,112405,0,1759322649,13195.858986579995,-124.03444760999992,52826.691490560006 2025-10-01,12:44:11.000,274,11092959,112285,0,1759322650,13197.20624857999,-124.73936061000131,52827.43212528001 2025-10-01,12:44:12.000,274,11092995,112805,0,1759322651,13197.677790280002,-125.78263185000105,52828.15179864001 2025-10-01,12:44:13.000,274,11092924,112245,0,1759322652,13197.394865260001,-125.58525620999717,52828.9064076 2025-10-01,12:44:14.000,274,11092958,112365,0,1759322653,13196.195802080001,-125.43722447999608,52829.79377184 2025-10-01,12:44:15.000,274,11093033,112325,0,1759322654,13194.019973950002,-124.61952539999766,52830.66017472 2025-10-01,12:44:16.000,274,11093000,112405,0,1759322655,13191.365867809996,-122.82904638000036,52831.63837152 2025-10-01,12:44:17.000,274,11093008,112645,0,1759322656,13188.179593179993,-118.7898948899965,52832.76329784 2025-10-01,12:44:18.000,274,11092950,112485,0,1759322657,13185.1617263,-115.18778945999657,52834.02796656 2025-10-01,12:44:19.000,274,11093004,112525,0,1759322658,13182.48067492,-113.59468607999588,52835.439364800004 2025-10-01,12:44:20.000,274,11092977,112405,0,1759322659,13180.527145020002,-114.32074646999536,52837.249028879996 2025-10-01,12:44:21.000,274,11092955,112565,0,1759322660,13178.85654013999,-117.40121627999906,52839.1076028 2025-10-01,12:44:22.000,274,11093007,112325,0,1759322661,13176.552722119995,-120.33365436000167,52841.022073680004 2025-10-01,12:44:23.000,274,11093017,112605,0,1759322662,13175.737628609997,-121.54610472000059,52842.78981504001 2025-10-01,12:44:24.000,274,11093009,112645,0,1759322663,13175.650056580002,-122.58232683000097,52844.564543520006 2025-10-01,12:44:25.000,274,11092997,112445,0,1759322664,13175.959926839998,-125.28919275000226,52846.34625912 2025-10-01,12:44:26.000,274,11092979,112245,0,1759322665,13175.36713156,-130.39981199999602,52848.065090640004 2025-10-01,12:44:27.000,274,11093041,112365,0,1759322666,13173.022895679991,-136.16600033999566,52849.81885776 2025-10-01,12:44:28.000,274,11092968,112285,0,1759322667,13171.257982459989,-140.4377731200002,52851.25820448 2025-10-01,12:44:29.000,274,11092940,112565,0,1759322668,13170.52372466999,-144.46282634999807,52852.67658984 2025-10-01,12:44:30.000,274,11093045,112565,0,1759322669,13169.816412120002,-146.00658581999596,52854.101962320005 2025-10-01,12:44:31.000,274,11092996,112405,0,1759322670,13169.688422229992,-146.02068408000196,52855.37361816 2025-10-01,12:44:32.000,274,11092980,112645,0,1759322671,13169.580641269997,-146.47887752999668,52856.82693912001 2025-10-01,12:44:33.000,274,11093022,112485,0,1759322672,13168.886801339999,-148.6218130499983,52858.46891232 2025-10-01,12:44:34.000,274,11093013,112445,0,1759322673,13167.600166129989,-150.40524293999624,52860.02704008 2025-10-01,12:44:35.000,274,11093066,112645,0,1759322674,13166.428048189999,-151.0185172499987,52861.55721936 2025-10-01,12:44:36.000,274,11092936,112485,0,1759322675,13165.848725529991,-152.033591970001,52862.71708128001 2025-10-01,12:44:37.000,274,11092916,112525,0,1759322676,13167.283559559997,-152.9993227800005,52863.57649704 2025-10-01,12:44:38.000,274,11092970,112365,0,1759322677,13169.681685919997,-153.8593166399951,52864.2961704 2025-10-01,12:44:39.000,274,11093013,112525,0,1759322678,13171.951822390001,-155.1352091699955,52864.931998320004 2025-10-01,12:44:40.000,274,11092972,112725,0,1759322679,13174.14785945,-156.27716823000083,52865.40712248001 2025-10-01,12:44:41.000,274,11093083,112525,0,1759322680,13176.047498869993,-158.63862677999714,52865.92416936 2025-10-01,12:44:42.000,274,11092986,112525,0,1759322681,13175.825200639993,-163.3685930099964,52866.3573708 2025-10-01,12:44:43.000,274,11092992,112805,0,1759322682,13174.949480339994,-167.56987449000007,52866.74864952001 2025-10-01,12:44:44.000,274,11092972,112485,0,1759322683,13174.740654729998,-170.6996882099993,52866.76961088001 2025-10-01,12:44:45.000,274,11092999,112365,0,1759322684,13176.17548875999,-173.321964570001,52866.61589424 2025-10-01,12:44:46.000,274,11092959,112525,0,1759322685,13178.910430619995,-174.23835146999772,52866.427242 2025-10-01,12:44:47.000,274,11093016,112525,0,1759322686,13181.44328318,-172.84262373000092,52866.252564 2025-10-01,12:44:48.000,274,11093014,112405,0,1759322687,13183.443967249994,-170.8970638499959,52866.0429504 2025-10-01,12:44:49.000,274,11093021,112485,0,1759322688,13184.366841720002,-168.40872095999657,52865.938143600004 2025-10-01,12:44:50.000,274,11092929,112165,0,1759322689,13185.242562020001,-167.05528799999593,52865.9730792 2025-10-01,12:44:51.000,274,11093028,112445,0,1759322690,13186.17217279999,-167.35840058999747,52866.19666704001 2025-10-01,12:44:52.000,274,11093011,112765,0,1759322691,13186.636978189992,-168.68363703000068,52866.608907120004 2025-10-01,12:44:53.000,274,11092926,112285,0,1759322692,13186.771704389997,-170.67854082000122,52867.13992824 2025-10-01,12:44:54.000,274,11092971,112445,0,1759322693,13187.51269848999,-172.99770459000138,52867.82466600001 2025-10-01,12:44:55.000,274,11093032,112525,0,1759322694,13188.61071701999,-176.0288304900023,52868.67010752 2025-10-01,12:44:56.000,274,11092973,112405,0,1759322695,13189.78957126999,-176.79013652999856,52869.58542024 2025-10-01,12:44:57.000,274,11092971,112045,0,1759322696,13190.90779872999,-178.89077726999676,52870.56361704 2025-10-01,12:44:58.000,274,11092928,112325,0,1759322697,13191.547748179997,-181.31567799000186,52871.520852480004 2025-10-01,12:44:59.000,274,11092978,112445,0,1759322698,13192.079916669994,-182.30255618999945,52872.478087920004 2025-10-01,12:45:00.000,274,11093017,112405,0,1759322699,13193.359815569995,-184.00844564999716,52873.5191688 2025-10-01,12:45:01.000,274,11092935,112565,0,1759322700,13194.370262069999,-187.93481105999672,52874.72095344001 2025-10-01,12:45:02.000,274,11092940,112325,0,1759322701,13193.912192989992,-191.85412733999692,52876.09741608 2025-10-01,12:45:03.000,274,11092981,112245,0,1759322702,13193.703367379996,-195.89327883000078,52877.21535528001 2025-10-01,12:45:04.000,274,11093006,112445,0,1759322703,13192.868064939998,-198.88210994999827,52878.41015280001 2025-10-01,12:45:05.000,274,11093010,112245,0,1759322704,13191.978872019994,-201.29996153999673,52879.45123368 2025-10-01,12:45:06.000,274,11092952,112685,0,1759322705,13193.44738759999,-203.1256862099981,52880.56917288001 2025-10-01,12:45:07.000,274,11093018,112525,0,1759322706,13195.879195509995,-206.08632080999814,52881.72204768001 2025-10-01,12:45:08.000,274,11092965,112405,0,1759322707,13198.007869469999,-209.68137710999872,52882.90287096 2025-10-01,12:45:09.000,274,11093053,112845,0,1759322708,13199.806464239991,-212.83233821999602,52883.9649132 2025-10-01,12:45:10.000,274,11092940,112565,0,1759322709,13201.052681590001,-213.94610075999663,52884.985032720004 2025-10-01,12:45:11.000,274,11092960,112485,0,1759322710,13203.41039009,-215.32773024000198,52886.12393328001 2025-10-01,12:45:12.000,274,11093014,112405,0,1759322711,13206.522565309999,-217.11116012999992,52887.39558912001 2025-10-01,12:45:13.000,274,11092927,112445,0,1759322712,13209.910929240003,-217.64689401000214,52888.49955408001 2025-10-01,12:45:14.000,274,11092936,112365,0,1759322713,13213.346447340002,-217.4777148899957,52889.62448040001 2025-10-01,12:45:15.000,274,11093023,112285,0,1759322714,13216.485567799995,-217.49886228000105,52890.79831656001 2025-10-01,12:45:16.000,274,11093001,112605,0,1759322715,13220.958477639993,-217.43542010999954,52891.97215272001 2025-10-01,12:45:17.000,274,11092957,112485,0,1759322716,13225.16867138999,-217.91476094999962,52893.07611768001 2025-10-01,12:45:18.000,274,11092983,112405,0,1759322717,13228.354946019994,-218.37295440000162,52894.34777352001 2025-10-01,12:45:19.000,274,11092925,112645,0,1759322718,13231.26503193999,-218.18967701999645,52895.47968696 2025-10-01,12:45:20.000,274,11092968,112405,0,1759322719,13234.303107749998,-217.2944375099978,52896.35307696 2025-10-01,12:45:21.000,274,11093019,112405,0,1759322720,13236.620398389998,-216.5401806000009,52897.226466960004 2025-10-01,12:45:22.000,274,11092998,112445,0,1759322721,13240.480304019999,-216.8503423200018,52898.03697288001 2025-10-01,12:45:23.000,274,11092962,112445,0,1759322722,13245.067731130002,-217.6539431400015,52898.83350456 2025-10-01,12:45:24.000,274,11092949,112365,0,1759322723,13249.688839789997,-219.3809799899973,52899.72785592 2025-10-01,12:45:25.000,274,11092924,112485,0,1759322724,13253.838406749994,-221.76358592999895,52900.60823304 2025-10-01,12:45:26.000,274,11093049,112525,0,1759322725,13257.206561749997,-223.75144059000013,52901.48162304001 2025-10-01,12:45:27.000,274,11093025,112565,0,1759322726,13259.914558369994,-223.94176709999738,52902.41091 2025-10-01,12:45:28.000,274,11093000,112245,0,1759322727,13263.579111009989,-225.51372308999998,52903.3891068 2025-10-01,12:45:29.000,274,11092987,112205,0,1759322728,13267.472698189995,-227.16321950999554,52904.20659984 2025-10-01,12:45:30.000,274,11092988,112485,0,1759322729,13271.480802639991,-227.06453168999724,52904.98217016001 2025-10-01,12:45:31.000,274,11093051,112485,0,1759322730,13275.219454689992,-226.1199482699958,52905.79267608 2025-10-01,12:45:32.000,274,11092970,112685,0,1759322731,13277.307710789995,-225.84503219999897,52906.59619488 2025-10-01,12:45:33.000,274,11092957,112325,0,1759322732,13278.284475739994,-227.64960948000225,52907.357790960006 2025-10-01,12:45:34.000,274,11092973,112445,0,1759322733,13278.789698989996,-228.61534029000177,52908.126374160005 2025-10-01,12:45:35.000,274,11092972,112485,0,1759322734,13279.5374294,-228.98189504999755,52908.78316344 2025-10-01,12:45:36.000,274,11092937,112525,0,1759322735,13281.154143799991,-229.06648460999713,52909.34213304001 2025-10-01,12:45:37.000,274,11092960,112285,0,1759322736,13284.158538059994,-230.30713149000076,52909.97796096 2025-10-01,12:45:38.000,274,11092960,112405,0,1759322737,13286.556664419993,-232.27383875999658,52910.571866160004 2025-10-01,12:45:39.000,274,11093014,112645,0,1759322738,13288.12622464999,-232.85186742000224,52911.15179712 2025-10-01,12:45:40.000,274,11093030,112285,0,1759322739,13290.120172409988,-233.1549800099965,52911.66884400001 2025-10-01,12:45:41.000,274,11092968,112485,0,1759322740,13292.141065409996,-234.0572686500018,52912.199865120005 2025-10-01,12:45:42.000,274,11092973,112245,0,1759322741,13293.245820249991,-236.39757981000002,52912.77979608 2025-10-01,12:45:43.000,274,11092994,112405,0,1759322742,13293.420964309997,-239.25952659000177,52913.35972704 2025-10-01,12:45:44.000,274,11093034,112445,0,1759322743,13293.515272650002,-241.3249216799959,52913.84183832 2025-10-01,12:45:45.000,274,11092963,112485,0,1759322744,13294.424674499991,-242.3047507500014,52914.25407840001 2025-10-01,12:45:46.000,274,11093023,112365,0,1759322745,13296.075070450002,-243.52425023999967,52914.617408640006 2025-10-01,12:45:47.000,274,11092957,112645,0,1759322746,13297.96123724999,-244.64506190999964,52914.97375176001 2025-10-01,12:45:48.000,274,11093001,112285,0,1759322747,13299.295026629996,-244.7014549500018,52915.455863040006 2025-10-01,12:45:49.000,274,11092993,112405,0,1759322748,13299.860876669998,-244.4406371399964,52916.01483264 2025-10-01,12:45:50.000,274,11092977,112565,0,1759322749,13299.746359399993,-245.03981319000013,52916.56681512 2025-10-01,12:45:51.000,274,11092988,112445,0,1759322750,13299.517324859997,-245.83636488000047,52916.95809384001 2025-10-01,12:45:52.000,274,11093004,112485,0,1759322751,13299.557742719997,-246.73160438999912,52917.34238544001 2025-10-01,12:45:53.000,274,11092986,112205,0,1759322752,13299.881085599998,-246.38619702000142,52917.60090888 2025-10-01,12:45:54.000,274,11092963,112485,0,1759322753,13300.534507669996,-247.31668217999686,52917.90834216 2025-10-01,12:45:55.000,274,11092978,112525,0,1759322754,13299.557742719997,-249.20584901999973,52918.26468528 2025-10-01,12:45:56.000,274,11092958,112485,0,1759322755,13298.378888469997,-250.95403326000087,52918.46731176001 2025-10-01,12:45:57.000,274,11092934,112685,0,1759322756,13298.183535479991,-252.85729835999518,52918.73282232001 2025-10-01,12:45:58.000,274,11092958,112285,0,1759322757,13298.331734300002,-253.85827481999877,52918.977371520006 2025-10-01,12:45:59.000,274,11092942,112405,0,1759322758,13298.722440279998,-253.75958700000047,52919.15903664 2025-10-01,12:46:00.000,274,11092938,112485,0,1759322759,13297.772620569995,-254.9015460599985,52919.27781768 2025-10-01,12:46:01.000,274,11093015,112325,0,1759322760,13295.637210299996,-255.73334339999565,52919.32672752 2025-10-01,12:46:02.000,274,11092922,112325,0,1759322761,13294.316893539995,-256.7907129000014,52919.21493360001 2025-10-01,12:46:03.000,274,11092991,112485,0,1759322762,13292.90900475,-258.01021238999965,52919.0402556 2025-10-01,12:46:04.000,274,11093000,112445,0,1759322763,13291.80424990999,-259.8077405399963,52918.92846168001 2025-10-01,12:46:05.000,274,11092910,112445,0,1759322764,13292.114120170001,-262.48640994000016,52918.70487384 2025-10-01,12:46:06.000,274,11092933,112285,0,1759322765,13291.588687989999,-265.19327586000145,52918.64897688 2025-10-01,12:46:07.000,274,11093029,112565,0,1759322766,13290.58497779999,-267.6463730999967,52918.48827312 2025-10-01,12:46:08.000,274,11092938,112445,0,1759322767,13289.51390451,-268.81652867999946,52918.0271232 2025-10-01,12:46:09.000,274,11092952,112485,0,1759322768,13288.159906199995,-268.4640721799951,52917.496102080004 2025-10-01,12:46:10.000,274,11092936,112765,0,1759322769,13287.439121030002,-268.4640721799951,52916.776428720004 2025-10-01,12:46:11.000,274,11092978,112445,0,1759322770,13286.233321539992,-268.8588234599956,52915.97989704001 2025-10-01,12:46:12.000,274,11092975,112285,0,1759322771,13285.047730979997,-269.12669040000037,52915.13445552 2025-10-01,12:46:13.000,274,11092950,112365,0,1759322772,13283.868876729997,-269.45095038,52914.23311704001 2025-10-01,12:46:14.000,274,11092982,112565,0,1759322773,13282.595714139992,-269.3875082099985,52913.240946 2025-10-01,12:46:15.000,274,11093032,112485,0,1759322774,13281.901874209994,-270.8960220299996,52912.18589088 2025-10-01,12:46:16.000,274,11093011,112445,0,1759322775,13281.140671180001,-272.96846625000035,52911.193719840005 2025-10-01,12:46:17.000,274,11093012,112445,0,1759322776,13280.534403279999,-273.93419705999986,52910.096742 2025-10-01,12:46:18.000,274,11092964,112485,0,1759322777,13280.97226342999,-273.4337088300017,52908.99277704 2025-10-01,12:46:19.000,274,11093020,112445,0,1759322778,13282.292580189991,-274.01878661999945,52907.93772192 2025-10-01,12:46:20.000,274,11093026,112485,0,1759322779,13282.791067129998,-275.10435263999534,52906.9176024 2025-10-01,12:46:21.000,274,11093028,112645,0,1759322780,13283.781304700002,-275.4709073999984,52905.98831544001 2025-10-01,12:46:22.000,274,11092982,112645,0,1759322781,13286.549928109998,-274.6320609300019,52905.01710576 2025-10-01,12:46:23.000,274,11093005,112445,0,1759322782,13289.709257499992,-272.6512554000001,52904.28345816 2025-10-01,12:46:24.000,274,11092960,112445,0,1759322783,13292.444199359998,-271.24847852999665,52903.65461736 2025-10-01,12:46:25.000,274,11093010,112485,0,1759322784,13295.17914121999,-270.70569552000234,52903.15154472 2025-10-01,12:46:26.000,274,11092972,112445,0,1759322785,13297.543586029999,-271.2202820099992,52902.73930464 2025-10-01,12:46:27.000,274,11092954,112365,0,1759322786,13299.544270099992,-270.85372724999615,52902.28514184 2025-10-01,12:46:28.000,274,11093043,112445,0,1759322787,13301.58537203,-269.33111516999634,52901.64931392001 2025-10-01,12:46:29.000,274,11093022,112125,0,1759322788,13302.669917939995,-266.92031270999723,52901.0484216 2025-10-01,12:46:30.000,274,11093009,112325,0,1759322789,13304.475249019997,-264.7139350200014,52900.293812640004 2025-10-01,12:46:31.000,274,11092996,112645,0,1759322790,13307.47964328,-264.1711520099998,52899.65798472 2025-10-01,12:46:32.000,274,11093018,112405,0,1759322791,13311.46080249,-264.03016940999805,52898.92433712001 2025-10-01,12:46:33.000,274,11092965,112365,0,1759322792,13315.334180739992,-263.550828569998,52898.31645768 2025-10-01,12:46:34.000,274,11092948,112645,0,1759322793,13317.893978539993,-263.0855859899966,52897.60377144001 2025-10-01,12:46:35.000,274,11092982,112445,0,1759322794,13319.948553089991,-263.06443859999854,52896.9260208 2025-10-01,12:46:36.000,274,11092994,112325,0,1759322795,13322.744121739997,-262.97984903999895,52896.16442472001 2025-10-01,12:46:37.000,274,11092993,112445,0,1759322796,13325.607053489999,-262.35952559999714,52895.451738480006 2025-10-01,12:46:38.000,274,11092934,112165,0,1759322797,13327.97823460999,-261.4995317399953,52894.84385904 2025-10-01,12:46:39.000,274,11093027,112125,0,1759322798,13329.682521039991,-260.97789611999906,52894.20104400001 2025-10-01,12:46:40.000,274,11092927,112645,0,1759322799,13331.831403929995,-260.1460987800019,52893.51630624 2025-10-01,12:46:41.000,274,11093027,112285,0,1759322800,13333.892714789989,-258.5459462700019,52892.90143968 2025-10-01,12:46:42.000,274,11092963,112605,0,1759322801,13335.785617900001,-257.67890328000067,52892.25862464001 2025-10-01,12:46:43.000,274,11092997,112645,0,1759322802,13337.456222779998,-258.19348976999754,52891.70664216001 2025-10-01,12:46:44.000,274,11093009,112565,0,1759322803,13337.86040138,-259.6597088099952,52891.1267112 2025-10-01,12:46:45.000,274,11093026,112445,0,1759322804,13338.1433264,-260.8369135199973,52890.41402496001 2025-10-01,12:46:46.000,274,11092956,112565,0,1759322805,13337.786301969994,-261.37264739999955,52889.65242888001 2025-10-01,12:46:47.000,274,11092979,112485,0,1759322806,13337.79303827999,-261.52772826,52888.793013120005 2025-10-01,12:46:48.000,274,11092960,112485,0,1759322807,13338.089435919996,-261.09773132999544,52887.77988072001 2025-10-01,12:46:49.000,274,11093045,112525,0,1759322808,13338.446460350002,-260.2447866000002,52886.65495440001 2025-10-01,12:46:50.000,274,11092913,112125,0,1759322809,13338.985365149994,-259.138073189999,52885.45316976001 2025-10-01,12:46:51.000,274,11092999,112405,0,1759322810,13339.376071129991,-257.8057876199964,52884.23741088001 2025-10-01,12:46:52.000,274,11093033,112525,0,1759322811,13340.676178959991,-256.33956857999874,52882.8819096 2025-10-01,12:46:53.000,274,11092929,112485,0,1759322812,13342.69707196,-254.0345030699973,52881.57531816001 2025-10-01,12:46:54.000,274,11092999,112485,0,1759322813,13345.964182309988,-252.01140275999933,52880.28270096001 2025-10-01,12:46:55.000,274,11092994,112565,0,1759322814,13350.03291355,-248.97322772999905,52879.05995496001 2025-10-01,12:46:56.000,274,11092974,112485,0,1759322815,13354.90326567999,-245.8645613999979,52877.962977120005 2025-10-01,12:46:57.000,274,11092985,112605,0,1759322816,13359.376175519988,-243.17884287000197,52876.84503792 2025-10-01,12:46:58.000,274,11092906,112405,0,1759322817,13364.179164549998,-239.77411307999864,52875.88780248 2025-10-01,12:46:59.000,274,11092958,112485,0,1759322818,13369.39306848999,-236.0239759199976,52875.07030944 2025-10-01,12:47:00.000,274,11093042,112365,0,1759322819,13374.10848548999,-234.39562689000013,52874.36461032001 2025-10-01,12:47:01.000,274,11093015,112605,0,1759322820,13378.365833409996,-233.04219392999948,52873.79166648001 2025-10-01,12:47:02.000,274,11092943,112365,0,1759322821,13382.549081919999,-232.93645698000182,52873.22570976 2025-10-01,12:47:03.000,274,11092990,112445,0,1759322822,13386.577395299995,-231.21646925999812,52872.72962424 2025-10-01,12:47:04.000,274,11092986,112525,0,1759322823,13391.474692669995,-228.8409124499958,52872.23353872001 2025-10-01,12:47:05.000,274,11092932,112485,0,1759322824,13396.03517453999,-228.06550815000082,52871.90514408 2025-10-01,12:47:06.000,274,11092976,112405,0,1759322825,13399.154086069997,-228.5800946399977,52871.639633520004 2025-10-01,12:47:07.000,274,11092970,112685,0,1759322826,13401.969863649989,-229.0876319999952,52871.50687824 2025-10-01,12:47:08.000,274,11092999,112445,0,1759322827,13404.388198939989,-229.31320415999653,52871.33220024 2025-10-01,12:47:09.000,274,11092989,112365,0,1759322828,13406.341728840001,-227.58616731000075,52871.24136768 2025-10-01,12:47:10.000,274,11093040,112005,0,1759322829,13408.712909959992,-226.37371695000184,52871.02476696 2025-10-01,12:47:11.000,274,11092969,112565,0,1759322830,13411.373752409992,-224.9709400799984,52870.73829504 2025-10-01,12:47:12.000,274,11092942,112405,0,1759322831,13414.088485339998,-221.56621029000235,52870.42387464 2025-10-01,12:47:13.000,274,11092962,112645,0,1759322832,13416.156532510002,-218.21787354000116,52870.12342848001 2025-10-01,12:47:14.000,274,11093036,112525,0,1759322833,13417.618311779988,-215.49690936000115,52869.864905040005 2025-10-01,12:47:15.000,274,11092977,112525,0,1759322834,13419.612259540001,-211.5564456899956,52869.47362632001 2025-10-01,12:47:16.000,274,11093049,112485,0,1759322835,13421.53884419999,-207.20008334999875,52869.28497408001 2025-10-01,12:47:17.000,274,11092974,112125,0,1759322836,13423.074722879996,-205.95943646999513,52869.194141520005 2025-10-01,12:47:18.000,274,11092922,112445,0,1759322837,13424.233368199995,-205.70566778999637,52869.20811576 2025-10-01,12:47:19.000,274,11092939,112565,0,1759322838,13424.132323549995,-204.8950178399973,52869.25003848 2025-10-01,12:47:20.000,274,11093007,112445,0,1759322839,13423.694463399988,-202.4207732099967,52869.20112864 2025-10-01,12:47:21.000,274,11092966,112485,0,1759322840,13423.283548489992,-200.5316063700011,52869.075360480005 2025-10-01,12:47:22.000,274,11092978,112445,0,1759322841,13423.755090189989,-198.62129214000015,52868.9426052 2025-10-01,12:47:23.000,274,11092927,112485,0,1759322842,13425.984808799993,-196.7955674699988,52868.70504312 2025-10-01,12:47:24.000,274,11092995,112445,0,1759322843,13428.598497079998,-194.92754802000127,52868.4884424 2025-10-01,12:47:25.000,274,11092994,112565,0,1759322844,13430.450982329996,-192.7070720699994,52868.404596960005 2025-10-01,12:47:26.000,274,11092973,112405,0,1759322845,13430.653071629997,-190.3808591699999,52868.22293184 2025-10-01,12:47:27.000,274,11092956,112485,0,1759322846,13431.023568679993,-188.6608714499962,52867.999344 2025-10-01,12:47:28.000,274,11092965,112365,0,1759322847,13432.108114590003,-187.6105510799971,52867.76876904 2025-10-01,12:47:29.000,274,11093031,112445,0,1759322848,13432.020542559992,-186.18662681999558,52867.53120696 2025-10-01,12:47:30.000,274,11092950,112565,0,1759322849,13431.21218535999,-184.32565649999742,52867.279670640004 2025-10-01,12:47:31.000,274,11092924,112525,0,1759322850,13431.158294879999,-181.57649579999998,52866.92332752 2025-10-01,12:47:32.000,274,11092961,112445,0,1759322851,13431.959915769992,-180.49797890999616,52866.52506168 2025-10-01,12:47:33.000,274,11092995,112205,0,1759322852,13432.155268759998,-179.69437808999646,52866.175705680005 2025-10-01,12:47:34.000,274,11093027,112285,0,1759322853,13432.748064039995,-176.832431310002,52865.66564592001 2025-10-01,12:47:35.000,274,11092981,112445,0,1759322854,13432.47187532999,-173.89999322999938,52865.12763768 2025-10-01,12:47:36.000,274,11092971,112525,0,1759322855,13431.38059311,-170.75608125000144,52864.449887040006 2025-10-01,12:47:37.000,274,11093012,112525,0,1759322856,13429.986176939994,-168.3523279200017,52863.62540688 2025-10-01,12:47:38.000,274,11092919,112525,0,1759322857,13429.474217379997,-167.01299321999977,52862.73105552 2025-10-01,12:47:39.000,274,11092977,112685,0,1759322858,13428.430089330002,-165.52562678999675,52861.8506784 2025-10-01,12:47:40.000,274,11093025,112365,0,1759322859,13427.547632719994,-162.1702409099962,52860.88645584 2025-10-01,12:47:41.000,274,11092991,112165,0,1759322860,13426.48329574,-157.97600855999917,52859.91524616001 2025-10-01,12:47:42.000,274,11092965,112485,0,1759322861,13425.951127250002,-154.33865747999516,52858.978972079996 2025-10-01,12:47:43.000,274,11092971,112525,0,1759322862,13425.472849239995,-151.86441285000183,52858.21737600001 2025-10-01,12:47:44.000,274,11093031,112525,0,1759322863,13424.839636099998,-150.2783586000005,52857.46276704 2025-10-01,12:47:45.000,274,11092962,112565,0,1759322864,13423.808980669994,-150.05278643999918,52856.82693912001 2025-10-01,12:47:46.000,274,11092963,112445,0,1759322865,13422.75811630999,-150.2290146899977,52856.10027864 2025-10-01,12:47:47.000,274,11092999,112445,0,1759322866,13422.111430550001,-149.1786943199986,52855.3526568 2025-10-01,12:47:48.000,274,11093010,112405,0,1759322867,13420.892158440001,-148.52312523,52854.61900920001 2025-10-01,12:47:49.000,274,11093018,112645,0,1759322868,13420.218527439989,-148.20591437999974,52853.91331008 2025-10-01,12:47:50.000,274,11093007,112485,0,1759322869,13420.69006914,-148.30460219999804,52853.312417760004 2025-10-01,12:47:51.000,274,11093011,112125,0,1759322870,13421.188556079993,-147.5714926799992,52852.71851256 2025-10-01,12:47:52.000,274,11092966,112285,0,1759322871,13422.091221620001,-146.90887446000124,52852.26434976 2025-10-01,12:47:53.000,274,11093038,112365,0,1759322872,13423.12187704999,-147.42346094999812,52851.93595512001 2025-10-01,12:47:54.000,274,11093013,112245,0,1759322873,13423.849398529994,-147.8182122299986,52851.71236728 2025-10-01,12:47:55.000,274,11093033,112485,0,1759322874,13424.502820599992,-147.84640874999604,52851.50974080001 2025-10-01,12:47:56.000,274,11092974,112245,0,1759322875,13425.109088499994,-147.51509963999706,52851.24423024001 2025-10-01,12:47:57.000,274,11093009,112405,0,1759322876,13425.41895875999,-147.6701804999975,52851.0206424 2025-10-01,12:47:58.000,274,11093018,112525,0,1759322877,13425.883764149992,-146.50002492000203,52850.72718336 2025-10-01,12:47:59.000,274,11093012,112405,0,1759322878,13426.651703489995,-145.6188836700021,52850.37782736 2025-10-01,12:48:00.000,274,11092994,112405,0,1759322879,13426.550658839995,-144.87872501999664,52850.21013648 2025-10-01,12:48:01.000,274,11093011,112445,0,1759322880,13425.877027839997,-144.5403667799983,52850.05641984 2025-10-01,12:48:02.000,274,11092995,112565,0,1759322881,13424.698173589997,-144.30069635999826,52849.89571608 2025-10-01,12:48:03.000,274,11093030,112445,0,1759322882,13423.512583030002,-145.0620024000018,52849.811870640006 2025-10-01,12:48:04.000,274,11092981,112485,0,1759322883,13421.99017697,-144.99151110000093,52849.83283200001 2025-10-01,12:48:05.000,274,11093060,112445,0,1759322884,13420.144428029998,-144.899872410002,52849.74898656 2025-10-01,12:48:06.000,274,11093018,112045,0,1759322885,13417.847346319999,-143.59578335999686,52849.56732144001 2025-10-01,12:48:07.000,274,11093052,112605,0,1759322886,13416.109378339992,-142.52431559999968,52849.406617680004 2025-10-01,12:48:08.000,274,11093034,112365,0,1759322887,13415.038305050002,-141.62907609000104,52849.190016960005 2025-10-01,12:48:09.000,274,11092945,112165,0,1759322888,13414.45224608,-140.79727874999662,52849.12713288 2025-10-01,12:48:10.000,274,11093019,112165,0,1759322889,13413.960495449988,-141.22727568000118,52849.05726168 2025-10-01,12:48:11.000,274,11093032,112365,0,1759322890,13413.502426369996,-140.95235960999707,52849.03630032 2025-10-01,12:48:12.000,274,11093018,112445,0,1759322891,13413.664097809997,-141.03694916999666,52849.08521016001 2025-10-01,12:48:13.000,274,11093030,112365,0,1759322892,13414.519609179995,-140.80432787999598,52849.07822304 2025-10-01,12:48:14.000,274,11093072,112285,0,1759322893,13415.287548519998,-141.14973525000096,52849.08521016001 2025-10-01,12:48:15.000,274,11093008,112645,0,1759322894,13416.068960479992,-141.3259634999995,52849.16206848001 2025-10-01,12:48:16.000,274,11092979,112365,0,1759322895,13417.611575469993,-141.2413739399999,52849.19700408 2025-10-01,12:48:17.000,274,11092970,112485,0,1759322896,13418.352569570001,-141.54448653000145,52849.21796544 2025-10-01,12:48:18.000,274,11093024,112645,0,1759322897,13418.26499753999,-142.36923473999923,52849.24591392 2025-10-01,12:48:19.000,274,11093031,112365,0,1759322898,13416.98509863999,-141.96038520000002,52849.21097832001 2025-10-01,12:48:20.000,274,11093024,112325,0,1759322899,13415.395329479994,-139.86679359000118,52849.092197280006 2025-10-01,12:48:21.000,274,11093000,112325,0,1759322900,13414.357937739995,-139.09138928999892,52849.01533896001 2025-10-01,12:48:22.000,274,11092984,112605,0,1759322901,13413.738197220002,-139.45794405000197,52848.93149352 2025-10-01,12:48:23.000,274,11092972,112285,0,1759322902,13413.589998399992,-138.5345080199986,52848.82668672001 2025-10-01,12:48:24.000,274,11093023,112445,0,1759322903,13414.048067479998,-138.49926237000182,52848.67995720001 2025-10-01,12:48:25.000,274,11093043,112445,0,1759322904,13414.229947849999,-138.92221016999974,52848.5751504 2025-10-01,12:48:26.000,274,11093059,112325,0,1759322905,13414.135639509994,-138.38647628999752,52848.52624056 2025-10-01,12:48:27.000,274,11093023,112645,0,1759322906,13414.56676334999,-137.5687772099991,52848.49130496001 2025-10-01,12:48:28.000,274,11093032,112485,0,1759322907,13415.287548519998,-137.03304332999687,52848.51226632001 2025-10-01,12:48:29.000,274,11092980,112365,0,1759322908,13415.83318963,-136.20124598999973,52848.59611176 2025-10-01,12:48:30.000,274,11093061,111885,0,1759322909,13416.291258709993,-134.99584476000018,52848.54720192 2025-10-01,12:48:31.000,274,11093102,112445,0,1759322910,13416.84363612999,-135.32715386999917,52848.58213752001 2025-10-01,12:48:32.000,274,11092980,112405,0,1759322911,13417.490321889993,-136.0109194799952,52848.67995720001 2025-10-01,12:48:33.000,274,11092948,112565,0,1759322912,13417.779983219989,-137.29386114000226,52848.784764 2025-10-01,12:48:34.000,274,11093058,112205,0,1759322913,13417.651993329993,-137.9141845799968,52848.8196996 2025-10-01,12:48:35.000,274,11092981,112605,0,1759322914,13417.268023659992,-139.11958580999635,52848.8196996 2025-10-01,12:48:36.000,274,11092973,112525,0,1759322915,13417.321914139997,-139.85974446000182,52848.61707312 2025-10-01,12:48:37.000,274,11092982,112485,0,1759322916,13417.98880883,-140.76203309999983,52848.37951104 2025-10-01,12:48:38.000,274,11092996,112365,0,1759322917,13419.18787201,-139.81040054999903,52848.0511164 2025-10-01,12:48:39.000,274,11092939,112485,0,1759322918,13419.821085149997,-139.87384272000054,52847.83451568 2025-10-01,12:48:40.000,274,11093015,112525,0,1759322919,13419.2484988,-140.1276113999993,52847.694773279996 2025-10-01,12:48:41.000,274,11093066,112325,0,1759322920,13418.426668979992,-140.01482532000227,52847.562018000004 2025-10-01,12:48:42.000,274,11093032,112565,0,1759322921,13417.537476060003,-139.7822040300016,52847.38734000001 2025-10-01,12:48:43.000,274,11093008,112445,0,1759322922,13416.76280040999,-139.49318969999877,52847.191700639996 2025-10-01,12:48:44.000,274,11092990,112645,0,1759322923,13416.62133789999,-138.8658171299976,52847.037984 2025-10-01,12:48:45.000,274,11092987,112285,0,1759322924,13416.493348009993,-139.19712623999658,52846.83535752001 2025-10-01,12:48:46.000,274,11092960,112605,0,1759322925,13415.759090219995,-139.6059757799958,52846.6536924 2025-10-01,12:48:47.000,274,11092950,112405,0,1759322926,13415.024832429997,-139.57777925999835,52846.3043364 2025-10-01,12:48:48.000,274,11093075,112645,0,1759322927,13414.48592762999,-140.11351314000058,52845.96196752 2025-10-01,12:48:49.000,274,11093012,112365,0,1759322928,13413.462008509996,-140.14875878999737,52845.61261152001 2025-10-01,12:48:50.000,274,11092989,112645,0,1759322929,13412.242736399996,-139.55663187000027,52845.29819112 2025-10-01,12:48:51.000,274,11093035,112445,0,1759322930,13411.286180379997,-139.15483146000042,52844.89293816001 2025-10-01,12:48:52.000,274,11092996,112485,0,1759322931,13409.804192179996,-139.6059757799958,52844.4527496 2025-10-01,12:48:53.000,274,11093010,112205,0,1759322932,13408.025806339989,-139.40860013999918,52844.13134208001 2025-10-01,12:48:54.000,274,11093044,112325,0,1759322933,13405.661361529994,-139.26761753999745,52843.64224368 2025-10-01,12:48:55.000,274,11092955,112405,0,1759322934,13403.35754351,-137.99877413999639,52843.2300036 2025-10-01,12:48:56.000,274,11093014,112605,0,1759322935,13401.505058260002,-137.43484373999672,52842.76186656001 2025-10-01,12:48:57.000,274,11092986,112285,0,1759322936,13399.497637879998,-134.7984691199963,52842.22385832 2025-10-01,12:48:58.000,274,11092905,112645,0,1759322937,13397.31507343999,-132.23258579999674,52841.68585008001 2025-10-01,12:48:59.000,274,11093019,112205,0,1759322938,13394.229843460002,-130.30817330999707,52841.15482896001 2025-10-01,12:49:00.000,274,11093012,112445,0,1759322939,13390.511400340001,-127.94671476000076,52840.51201392001 2025-10-01,12:49:01.000,274,11093000,112485,0,1759322940,13387.412697739994,-126.04344965999917,52839.83426328 2025-10-01,12:49:02.000,274,11093004,112445,0,1759322941,13385.33117795,-124.80985191000218,52839.22638384 2025-10-01,12:49:03.000,274,11092979,112525,0,1759322942,13384.14558738999,-123.9075632699969,52838.77920816 2025-10-01,12:49:04.000,274,11092958,112485,0,1759322943,13383.0745141,-123.91461239999626,52838.576581680005 2025-10-01,12:49:05.000,274,11093036,112325,0,1759322944,13382.555818229994,-123.50576285999705,52838.52068472001 2025-10-01,12:49:06.000,274,11093045,112445,0,1759322945,13382.555818229994,-124.19657759999973,52838.625491520004 2025-10-01,12:49:07.000,274,11092968,112485,0,1759322946,13381.83503306,-125.83197575999657,52838.7582468 2025-10-01,12:49:08.000,274,11092943,112525,0,1759322947,13380.278945449994,-127.25590001999808,52838.98882176 2025-10-01,12:49:09.000,274,11092976,112285,0,1759322948,13378.951892379999,-128.19343431000016,52839.09362856 2025-10-01,12:49:10.000,274,11093042,112485,0,1759322949,13377.82692860999,-128.89834731000155,52839.24035808001 2025-10-01,12:49:11.000,274,11093015,112485,0,1759322950,13377.85387385,-129.16621424999903,52839.22638384 2025-10-01,12:49:12.000,274,11092997,112525,0,1759322951,13378.446669129997,-128.39785907999612,52839.27529368 2025-10-01,12:49:13.000,274,11093010,112645,0,1759322952,13378.837375109993,-127.1219665499957,52839.31022928001 2025-10-01,12:49:14.000,274,11093017,112365,0,1759322953,13378.615076879993,-125.59935446999589,52839.40804896001 2025-10-01,12:49:15.000,274,11093042,112365,0,1759322954,13377.9549185,-124.18952847000037,52839.484907280006 2025-10-01,12:49:16.000,274,11093022,112525,0,1759322955,13377.752829199999,-123.47756633999961,52839.65958528 2025-10-01,12:49:17.000,274,11093042,112525,0,1759322956,13377.011835099991,-124.10493891000078,52839.8063148 2025-10-01,12:49:18.000,274,11092972,112245,0,1759322957,13376.062015390002,-124.71821321999596,52839.99496704 2025-10-01,12:49:19.000,274,11093070,112405,0,1759322958,13375.55679214,-124.40805150000233,52840.14868368001 2025-10-01,12:49:20.000,274,11092945,112205,0,1759322959,13374.606972429996,-123.0687168000004,52840.35829728 2025-10-01,12:49:21.000,274,11092977,112285,0,1759322960,13373.886187259988,-121.10905865999666,52840.48406544001 2025-10-01,12:49:22.000,274,11093028,112405,0,1759322961,13373.468536039996,-118.14137492999726,52840.60284648 2025-10-01,12:49:23.000,274,11093014,112365,0,1759322962,13372.680387769993,-116.37204329999804,52840.491052560006 2025-10-01,12:49:24.000,274,11093055,112405,0,1759322963,13371.91918474,-115.07500337999954,52840.42816848 2025-10-01,12:49:25.000,274,11093028,112405,0,1759322964,13371.501533519993,-114.26435343000048,52840.29541320001 2025-10-01,12:49:26.000,274,11093061,112565,0,1759322965,13371.050200749996,-114.39123776999622,52840.12772232001 2025-10-01,12:49:27.000,274,11093035,112205,0,1759322966,13370.969365029996,-115.71647420999943,52840.00894128001 2025-10-01,12:49:28.000,274,11093022,112285,0,1759322967,13371.218608499992,-117.42236366999714,52839.85522464 2025-10-01,12:49:29.000,274,11093050,112485,0,1759322968,13371.097354919992,-119.09300747999805,52839.74343072001 2025-10-01,12:49:30.000,274,11093016,112285,0,1759322969,13370.74033049,-119.79087135000009,52839.5617656 2025-10-01,12:49:31.000,274,11093012,112285,0,1759322970,13370.81442989999,-119.92480481999519,52839.33817776001 2025-10-01,12:49:32.000,274,11093048,112405,0,1759322971,13369.898291739992,-120.84824084999855,52839.11458992 2025-10-01,12:49:33.000,274,11093032,112485,0,1759322972,13369.137088709998,-119.9530013399999,52838.89100208 2025-10-01,12:49:34.000,274,11092949,112445,0,1759322973,13368.584711290001,-119.48070962999918,52838.625491520004 2025-10-01,12:49:35.000,274,11093032,112045,0,1759322974,13369.190979189989,-118.99431965999975,52838.408890800005 2025-10-01,12:49:36.000,274,11093010,112285,0,1759322975,13370.78074835,-119.54415180000069,52838.21325144001 2025-10-01,12:49:37.000,274,11093050,112205,0,1759322976,13371.946129979995,-120.74955303000024,52838.05254768 2025-10-01,12:49:38.000,274,11092995,112405,0,1759322977,13372.12127404,-120.98922345000028,52837.91280528 2025-10-01,12:49:39.000,274,11093013,112485,0,1759322978,13371.413961489998,-120.95397779999621,52837.77306288 2025-10-01,12:49:40.000,274,11093016,112525,0,1759322979,13371.056937059991,-121.18659908999689,52837.738127280005 2025-10-01,12:49:41.000,274,11093014,112285,0,1759322980,13370.51129594999,-121.65889079999761,52837.78005000001 2025-10-01,12:49:42.000,274,11093029,112245,0,1759322981,13369.35265062999,-120.74250390000088,52837.9197924 2025-10-01,12:49:43.000,274,11093056,112485,0,1759322982,13368.24115948,-120.7918478099964,52837.89883104001 2025-10-01,12:49:44.000,274,11092993,112485,0,1759322983,13366.93431533999,-121.3134834299999,52837.98267648 2025-10-01,12:49:45.000,274,11093029,112405,0,1759322984,13365.85650573999,-121.04561648999515,52837.94075376 2025-10-01,12:49:46.000,274,11092986,112525,0,1759322985,13365.93734145999,-120.40414565999527,52837.93376664 2025-10-01,12:49:47.000,274,11093000,112765,0,1759322986,13365.061621159992,-121.22184474000096,52837.82197272 2025-10-01,12:49:48.000,274,11092999,112445,0,1759322987,13363.700886539991,-122.49068814000202,52837.78005000001 2025-10-01,12:49:49.000,274,11092998,112565,0,1759322988,13362.05722689999,-123.85117023000203,52837.619346240004 2025-10-01,12:49:50.000,274,11092948,112365,0,1759322989,13361.888819149994,-123.71018763000029,52837.46562960001 2025-10-01,12:49:51.000,274,11092935,112445,0,1759322990,13362.414251329996,-123.5621558999992,52837.38877128 2025-10-01,12:49:52.000,274,11092982,112405,0,1759322991,13361.949445939994,-125.01427667999815,52837.33986144 2025-10-01,12:49:53.000,274,11093034,112565,0,1759322992,13361.740620329998,-125.82492662999721,52837.22806752001 2025-10-01,12:49:54.000,274,11092946,112365,0,1759322993,13361.956182249989,-128.47539950999635,52837.17915768001 2025-10-01,12:49:55.000,274,11093009,112805,0,1759322994,13361.767565569993,-131.06947935000062,52837.16518344 2025-10-01,12:49:56.000,274,11092972,112405,0,1759322995,13361.322969109991,-134.26273524000135,52837.09531224 2025-10-01,12:49:57.000,274,11092935,112445,0,1759322996,13360.218214269997,-135.49633298999834,52837.05338952 2025-10-01,12:49:58.000,274,11092966,112165,0,1759322997,13359.517638029989,-136.27878641999996,52836.77390472001 2025-10-01,12:49:59.000,274,11093016,112405,0,1759322998,13358.68233558999,-135.23551518000022,52836.43153584 2025-10-01,12:50:00.000,274,11092974,112645,0,1759322999,13357.436118239995,-133.2053657399956,52835.97737304 2025-10-01,12:50:01.000,274,11093053,112605,0,1759323000,13356.08885624,-131.0906267399987,52835.56513296 2025-10-01,12:50:02.000,274,11092949,112765,0,1759323001,13355.15250915,-129.384737280001,52835.0900088 2025-10-01,12:50:03.000,274,11092966,112525,0,1759323002,13354.660758519989,-127.61540565000178,52834.66379448001 2025-10-01,12:50:04.000,274,11092986,112445,0,1759323003,13354.371097189993,-126.51574136999989,52834.286490000006 2025-10-01,12:50:05.000,274,11093036,112485,0,1759323004,13353.407804859999,-125.59935446999589,52833.881237040005 2025-10-01,12:50:06.000,274,11093027,112485,0,1759323005,13351.279130899995,-123.51986111999577,52833.53886816001 2025-10-01,12:50:07.000,274,11092943,112365,0,1759323006,13349.487272439997,-119.42431658999703,52833.11964096 2025-10-01,12:50:08.000,274,11092986,112285,0,1759323007,13348.699124169994,-116.56236980999529,52832.658491040005 2025-10-01,12:50:09.000,274,11093051,112565,0,1759323008,13348.456617009993,-114.87762773999566,52832.2602252 2025-10-01,12:50:10.000,274,11093031,112725,0,1759323009,13348.429671769998,-114.10927257000003,52831.89689496 2025-10-01,12:50:11.000,274,11093001,112365,0,1759323010,13348.018756860001,-114.14451821999683,52831.61042304 2025-10-01,12:50:12.000,274,11092962,112365,0,1759323011,13347.304707999989,-114.08812518000195,52831.40080944 2025-10-01,12:50:13.000,274,11092996,112325,0,1759323012,13346.994837739992,-114.91992251999909,52831.2820284 2025-10-01,12:50:14.000,274,11092945,112525,0,1759323013,13346.173007919999,-116.20991330999823,52831.14228600001 2025-10-01,12:50:15.000,274,11093003,112525,0,1759323014,13344.792064369998,-118.21186622999812,52831.12831176 2025-10-01,12:50:16.000,274,11093048,112405,0,1759323015,13342.67012671999,-120.12922958999843,52831.20517008 2025-10-01,12:50:17.000,274,11093012,112645,0,1759323016,13339.975602719998,-121.20774648000224,52831.27504128 2025-10-01,12:50:18.000,274,11093030,112165,0,1759323017,13337.590948979989,-121.23594299999968,52831.365873840004 2025-10-01,12:50:19.000,274,11093022,112485,0,1759323018,13336.102224469993,-122.5752777000016,52831.4217708 2025-10-01,12:50:20.000,274,11093016,112445,0,1759323019,13334.707808300001,-125.9095161899968,52831.49862912 2025-10-01,12:50:21.000,274,11093032,112445,0,1759323020,13334.370992799995,-128.2850729999991,52831.386835200006 2025-10-01,12:50:22.000,274,11092995,112365,0,1759323021,13334.593291029996,-131.37964107000153,52831.30298976 2025-10-01,12:50:23.000,274,11093005,112525,0,1759323022,13334.519191619991,-133.54372398000123,52831.149273120005 2025-10-01,12:50:24.000,274,11093003,112405,0,1759323023,13333.731043350002,-133.64241179999954,52830.883762560006 2025-10-01,12:50:25.000,274,11092999,112245,0,1759323024,13334.067858849994,-133.32520094999927,52830.43658688 2025-10-01,12:50:26.000,274,11092948,112445,0,1759323025,13335.051360109988,-134.43896348999988,52830.045308160006 2025-10-01,12:50:27.000,274,11092999,112285,0,1759323026,13335.39491191999,-134.29093175999878,52829.61909384 2025-10-01,12:50:28.000,274,11093007,112645,0,1759323027,13334.40467435,-132.14799623999716,52829.17890528001 2025-10-01,12:50:29.000,274,11093007,112605,0,1759323028,13334.148694569994,-129.57506378999824,52828.7666652 2025-10-01,12:50:30.000,274,11093012,112365,0,1759323029,13334.808852950002,-125.40197882999928,52828.38936072001 2025-10-01,12:50:31.000,274,11093017,112325,0,1759323030,13335.347757749994,-121.6095468900021,52828.05397896001 2025-10-01,12:50:32.000,274,11093003,112365,0,1759323031,13335.738463729991,-118.59956837999925,52827.76051992 2025-10-01,12:50:33.000,274,11092969,112725,0,1759323032,13335.927080410002,-117.25318454999797,52827.66968736001 2025-10-01,12:50:34.000,274,11093005,112525,0,1759323033,13335.239976789999,-114.68025209999905,52827.77449416 2025-10-01,12:50:35.000,274,11092923,112445,0,1759323034,13335.36123037,-113.1153452399958,52828.0679532 2025-10-01,12:50:36.000,274,11093025,112245,0,1759323035,13335.33428512999,-113.92599519000214,52828.368399360006 2025-10-01,12:50:37.000,274,11092998,112485,0,1759323036,13334.28342077,-114.96926643000188,52828.80858792 2025-10-01,12:50:38.000,274,11093011,112325,0,1759323037,13332.498298619998,-117.17564411999774,52829.31166056 2025-10-01,12:50:39.000,274,11093060,112485,0,1759323038,13329.17729778999,-118.62071576999733,52829.807746080005 2025-10-01,12:50:40.000,274,11092973,112325,0,1759323039,13324.535980199995,-120.31250696999632,52830.13614072001 2025-10-01,12:50:41.000,274,11093006,112445,0,1759323040,13319.443329839989,-120.52398086999892,52830.23396040001 2025-10-01,12:50:42.000,274,11093038,112485,0,1759323041,13314.93673845,-120.4464404399987,52830.27588312 2025-10-01,12:50:43.000,274,11092983,112245,0,1759323042,13311.898662639993,-120.96102692999557,52830.1291536 2025-10-01,12:50:44.000,274,11092997,112485,0,1759323043,13309.736307129999,-121.20069734999561,52830.16408920001 2025-10-01,12:50:45.000,274,11092980,112325,0,1759323044,13308.065702250002,-121.58135036999738,52830.41562552 2025-10-01,12:50:46.000,274,11092969,112525,0,1759323045,13305.633894339997,-121.0385673599958,52830.61825200001 2025-10-01,12:50:47.000,274,11092988,112525,0,1759323046,13302.770962589995,-120.86938823999662,52830.90472392001 2025-10-01,12:50:48.000,274,11093020,112485,0,1759323047,13299.483643309992,-122.01134730000194,52831.15626024 2025-10-01,12:50:49.000,274,11093023,112405,0,1759323048,13296.82953717,-124.37985497999762,52831.30298976 2025-10-01,12:50:50.000,274,11092951,112325,0,1759323049,13293.481591099997,-127.00213133999932,52831.40080944 2025-10-01,12:50:51.000,274,11092947,112325,0,1759323050,13290.086490859998,-129.32834423999884,52831.37984808001 2025-10-01,12:50:52.000,274,11093022,112445,0,1759323051,13287.762463909989,-129.77948856000148,52831.2820284 2025-10-01,12:50:53.000,274,11093015,112205,0,1759323052,13286.70486323999,-130.36456634999922,52831.149273120005 2025-10-01,12:50:54.000,274,11092963,112565,0,1759323053,13286.489301319998,-131.37259194000217,52831.030492080004 2025-10-01,12:50:55.000,274,11093013,112565,0,1759323054,13285.579899469994,-131.1258723899955,52830.83485272001 2025-10-01,12:50:56.000,274,11092992,112245,0,1759323055,13284.791751199991,-132.11275059000036,52830.59030352001 2025-10-01,12:50:57.000,274,11093032,112405,0,1759323056,13284.919741090001,-134.19929306999984,52830.39466416 2025-10-01,12:50:58.000,274,11093018,112325,0,1759323057,13284.340418429994,-135.23551518000022,52830.17806344 2025-10-01,12:50:59.000,274,11093027,112565,0,1759323058,13283.976657689993,-137.0259941999975,52830.0592824 2025-10-01,12:51:00.000,274,11093023,112365,0,1759323059,13283.16830048999,-137.25156635999883,52829.96146272 2025-10-01,12:51:01.000,274,11093024,112405,0,1759323060,13282.898848089993,-137.55467895000038,52829.89159152 2025-10-01,12:51:02.000,274,11093006,112325,0,1759323061,13284.273055329999,-138.8305714800008,52829.71691352 2025-10-01,12:51:03.000,274,11093004,112445,0,1759323062,13286.031232239991,-140.7197383199964,52829.591145360006 2025-10-01,12:51:04.000,274,11092962,112485,0,1759323063,13287.641210329988,-141.1779317699984,52829.39550600001 2025-10-01,12:51:05.000,274,11092967,112445,0,1759323064,13289.736202740001,-140.54351006999786,52829.374544640006 2025-10-01,12:51:06.000,274,11093024,112525,0,1759323065,13292.05349338,-139.18302797999786,52829.27672496001 2025-10-01,12:51:07.000,274,11092995,112605,0,1759323066,13295.65068292,-137.35025417999714,52829.32563480001 2025-10-01,12:51:08.000,274,11092962,112325,0,1759323067,13299.652051060002,-134.62224086999777,52829.402493120004 2025-10-01,12:51:09.000,274,11093063,112485,0,1759323068,13302.373520299989,-133.69880484000169,52829.6051196 2025-10-01,12:51:10.000,274,11092962,112325,0,1759323069,13303.235767979997,-132.36651926999912,52829.856655920004 2025-10-01,12:51:11.000,274,11093032,112485,0,1759323070,13304.09801565999,-130.26587853000092,52830.08024376 2025-10-01,12:51:12.000,274,11092983,112485,0,1759323071,13305.12193478,-128.64457862999552,52830.33178008001 2025-10-01,12:51:13.000,274,11092991,112365,0,1759323072,13307.035046819998,-126.79770656999608,52830.70209744 2025-10-01,12:51:14.000,274,11092956,112085,0,1759323073,13309.554426759998,-126.1209900899994,52831.247092800004 2025-10-01,12:51:15.000,274,11093014,112325,0,1759323074,13310.881479829994,-124.6124762699983,52831.917856320004 2025-10-01,12:51:16.000,274,11092976,112405,0,1759323075,13310.995997099999,-122.38495118999708,52832.59560696 2025-10-01,12:51:17.000,274,11092985,112405,0,1759323076,13309.635262479998,-119.67808526999579,52833.39213864001 2025-10-01,12:51:18.000,274,11092974,112645,0,1759323077,13307.35165338999,-116.11122548999992,52834.10482488 2025-10-01,12:51:19.000,274,11092984,112325,0,1759323078,13306.36141582,-112.82633091000025,52834.8454596 2025-10-01,12:51:20.000,274,11093027,112365,0,1759323079,13305.782093159993,-111.77601054000115,52835.558145840005 2025-10-01,12:51:21.000,274,11092978,112125,0,1759323080,13305.465486590001,-113.81320910999784,52836.40358736 2025-10-01,12:51:22.000,274,11092954,112365,0,1759323081,13304.946790719994,-114.68730122999841,52837.38178416 2025-10-01,12:51:23.000,274,11093041,112805,0,1759323082,13304.859218689999,-116.16761853000207,52838.5835688 2025-10-01,12:51:24.000,274,11093044,112405,0,1759323083,13304.239478169991,-119.15644964999956,52839.83426328 2025-10-01,12:51:25.000,274,11093074,112205,0,1759323084,13302.999997129991,-121.11610778999602,52841.0290608 2025-10-01,12:51:26.000,274,11092976,112645,0,1759323085,13301.47759106999,-122.42019684000115,52842.167961360006 2025-10-01,12:51:27.000,274,11093000,112205,0,1759323086,13301.976078009997,-121.94085600000108,52843.26493920001 2025-10-01,12:51:28.000,274,11092979,112165,0,1759323087,13303.95655314999,-121.17250082999817,52844.396852640006 2025-10-01,12:51:29.000,274,11093053,112325,0,1759323088,13305.465486590001,-123.65379458999814,52845.500817600005 2025-10-01,12:51:30.000,274,11092977,112485,0,1759323089,13304.643656769993,-126.48754484999517,52846.60478256 2025-10-01,12:51:31.000,274,11092956,112485,0,1759323090,13304.246214480001,-128.6939225399983,52847.40131424 2025-10-01,12:51:32.000,274,11093024,112365,0,1759323091,13305.734938989997,-130.78751414999715,52848.26073 2025-10-01,12:51:33.000,274,11093022,112445,0,1759323092,13306.42204261,-131.8096379999988,52849.071235920004 2025-10-01,12:51:34.000,274,11092971,112525,0,1759323093,13307.35165338999,-133.8115909199987,52849.84680624 2025-10-01,12:51:35.000,274,11093001,112445,0,1759323094,13309.190666019997,-136.0109194799952,52850.68526064 2025-10-01,12:51:36.000,274,11092978,112485,0,1759323095,13310.706335770003,-140.03597271000035,52851.39794688 2025-10-01,12:51:37.000,274,11093004,112445,0,1759323096,13310.544664330002,-143.66627465999773,52852.02678768 2025-10-01,12:51:38.000,274,11093015,112445,0,1759323097,13308.382308819993,-144.12446810999973,52852.50889896 2025-10-01,12:51:39.000,274,11093005,112485,0,1759323098,13307.001365269993,-141.90399215999787,52852.67658984 2025-10-01,12:51:40.000,274,11093030,112645,0,1759323099,13306.832957519997,-141.26252132999798,52852.88620344 2025-10-01,12:51:41.000,274,11092966,112485,0,1759323100,13306.388361059995,-140.20515182999952,52853.06088144 2025-10-01,12:51:42.000,274,11092977,112485,0,1759323101,13304.960263339999,-140.52941180999915,52853.35434048001 2025-10-01,12:51:43.000,274,11093054,112565,0,1759323102,13303.646682889994,-143.22922860000108,52853.7456192 2025-10-01,12:51:44.000,274,11093018,112525,0,1759323103,13301.134039259989,-147.1132992299972,52854.053052480005 2025-10-01,12:51:45.000,274,11093030,112285,0,1759323104,13299.153564119995,-149.56639646999975,52854.486253920004 2025-10-01,12:51:46.000,274,11092990,112605,0,1759323105,13297.375178279988,-149.29148039999563,52854.821635680004 2025-10-01,12:51:47.000,274,11092992,112285,0,1759323106,13295.5698472,-147.6913278899956,52855.010287920006 2025-10-01,12:51:48.000,274,11093029,112325,0,1759323107,13295.206086459999,-147.98739134999778,52855.073172 2025-10-01,12:51:49.000,274,11093043,112445,0,1759323108,13294.943370369998,-148.02263700000185,52855.13605608 2025-10-01,12:51:50.000,274,11092955,112325,0,1759323109,13295.536165649995,-146.61281099999906,52855.40855376 2025-10-01,12:51:51.000,274,11092963,112325,0,1759323110,13296.054861520002,-144.2443033199961,52855.63214160001 2025-10-01,12:51:52.000,274,11092958,112405,0,1759323111,13297.63789436999,-143.53939032000198,52856.0513688 2025-10-01,12:51:53.000,274,11093007,112125,0,1759323112,13298.803275999999,-144.5403667799983,52856.5754028 2025-10-01,12:51:54.000,274,11093005,112325,0,1759323113,13297.435805069988,-142.9684107899957,52857.14135952001 2025-10-01,12:51:55.000,274,11093033,112365,0,1759323114,13298.190271790001,-142.0802204099964,52857.75622608 2025-10-01,12:51:56.000,274,11093018,112405,0,1759323115,13298.385624779992,-142.70759297999757,52858.27327296 2025-10-01,12:51:57.000,274,11093027,112405,0,1759323116,13297.691784849994,-143.11644251999678,52858.80429408 2025-10-01,12:51:58.000,274,11092962,112365,0,1759323117,13297.233715770002,-144.82938111000112,52859.265444 2025-10-01,12:51:59.000,274,11092967,112245,0,1759323118,13297.570531269994,-145.470851940001,52859.7196068 2025-10-01,12:52:00.000,274,11092954,112045,0,1759323119,13297.94102831999,-146.6551057799952,52860.089924160005 2025-10-01,12:52:01.000,274,11093012,112605,0,1759323120,13298.372152160002,-147.41641181999876,52860.46024152 2025-10-01,12:52:02.000,274,11092978,112685,0,1759323121,13298.432778950002,-147.21903618000215,52860.79562328 2025-10-01,12:52:03.000,274,11092957,112405,0,1759323122,13298.93800219999,-147.62788572000136,52861.0820952 2025-10-01,12:52:04.000,274,11092991,112285,0,1759323123,13297.247188389993,-146.85953054999845,52861.33363152001 2025-10-01,12:52:05.000,274,11093055,112685,0,1759323124,13295.38123051999,-145.6893749699957,52861.45241256001 2025-10-01,12:52:06.000,274,11093023,112405,0,1759323125,13294.12154054999,-144.9985602300003,52861.55721936 2025-10-01,12:52:07.000,274,11093018,112365,0,1759323126,13294.35057509,-144.30069635999826,52861.745871600004 2025-10-01,12:52:08.000,274,11092981,112365,0,1759323127,13294.417938189996,-143.35611293999682,52861.983433680005 2025-10-01,12:52:09.000,274,11093073,112405,0,1759323128,13291.056519500002,-139.84564619999583,52862.19304728001 2025-10-01,12:52:10.000,274,11092967,112725,0,1759323129,13289.43306879,-137.14582941000117,52862.46554496 2025-10-01,12:52:11.000,274,11093032,112325,0,1759323130,13288.577557420002,-136.1096073000008,52862.91272064001 2025-10-01,12:52:12.000,274,11092966,112525,0,1759323131,13286.698126929994,-136.32813032999547,52863.373870560004 2025-10-01,12:52:13.000,274,11092999,112245,0,1759323132,13286.260266780002,-138.39352541999688,52863.78611064 2025-10-01,12:52:14.000,274,11093002,112445,0,1759323133,13286.536455489993,-140.141709659998,52864.28918328 2025-10-01,12:52:15.000,274,11092947,112445,0,1759323134,13286.394992979993,-142.13661344999855,52864.72238472 2025-10-01,12:52:16.000,274,11093008,112485,0,1759323135,13286.421938220003,-143.94119073000184,52865.07872784 2025-10-01,12:52:17.000,274,11092999,112245,0,1759323136,13286.603818589989,-146.7537936000008,52865.35122552 2025-10-01,12:52:18.000,274,11093020,112485,0,1759323137,13286.691390619999,-151.02556637999805,52865.57481336001 2025-10-01,12:52:19.000,274,11093014,112565,0,1759323138,13285.519272679994,-154.24701878999622,52865.71455576001 2025-10-01,12:52:20.000,274,11092995,112285,0,1759323139,13284.44819938999,-157.91256638999766,52865.70058152 2025-10-01,12:52:21.000,274,11092958,112485,0,1759323140,13282.562032590002,-161.31024705000164,52865.49795504001 2025-10-01,12:52:22.000,274,11092987,112485,0,1759323141,13279.5374294,-163.6153125599958,52864.87610136001 2025-10-01,12:52:23.000,274,11092981,112405,0,1759323142,13277.226875069995,-163.62236168999516,52864.01668560001 2025-10-01,12:52:24.000,274,11093056,112485,0,1759323143,13274.93652966999,-161.64155616000062,52863.0734244 2025-10-01,12:52:25.000,274,11093038,112485,0,1759323144,13272.100543159999,-159.32239239000046,52862.00439504001 2025-10-01,12:52:26.000,274,11093009,112285,0,1759323145,13269.156775689997,-158.32141592999687,52860.93536568 2025-10-01,12:52:27.000,274,11093027,112605,0,1759323146,13265.283397439991,-158.0042050799966,52859.90825904 2025-10-01,12:52:28.000,274,11093021,112605,0,1759323147,13261.578426939996,-157.84912421999616,52858.95801072001 2025-10-01,12:52:29.000,274,11092986,112445,0,1759323148,13259.645105969998,-157.50371684999845,52858.07064648001 2025-10-01,12:52:30.000,274,11092968,112325,0,1759323149,13258.614450539993,-157.70109249000234,52857.14834664 2025-10-01,12:52:31.000,274,11092995,112605,0,1759323150,13257.193089129993,-158.72321633999672,52856.30989224 2025-10-01,12:52:32.000,274,11093055,112325,0,1759323151,13256.681129569995,-160.53484274999937,52855.67406432001 2025-10-01,12:52:33.000,274,11092973,112205,0,1759323152,13256.957318280001,-163.13597171999572,52855.02426216 2025-10-01,12:52:34.000,274,11092961,112445,0,1759323153,13256.829328389991,-165.5820198299989,52854.269653200005 2025-10-01,12:52:35.000,274,11093020,112285,0,1759323154,13255.151987199999,-166.39971890999732,52853.333379120006 2025-10-01,12:52:36.000,274,11092994,112645,0,1759323155,13253.488118629997,-166.27988370000094,52852.29928536001 2025-10-01,12:52:37.000,274,11093020,112085,0,1759323156,13252.383363790002,-166.15299935999792,52851.18134616 2025-10-01,12:52:38.000,274,11092972,112525,0,1759323157,13249.897665399993,-164.51760120000108,52850.16122664 2025-10-01,12:52:39.000,274,11093002,112125,0,1759323158,13248.557139709992,-160.8238570800022,52849.08521016001 2025-10-01,12:52:40.000,274,11093010,112285,0,1759323159,13248.476303989992,-158.04649986000004,52848.23976864 2025-10-01,12:52:41.000,274,11093005,112725,0,1759323160,13247.944135499994,-156.67896864000068,52847.52009528 2025-10-01,12:52:42.000,274,11093010,112445,0,1759323161,13246.81243541999,-155.7061887000018,52846.912215840006 2025-10-01,12:52:43.000,274,11093035,112445,0,1759323162,13244.077493559998,-152.80194713999663,52846.53491136 2025-10-01,12:52:44.000,274,11092958,112485,0,1759323163,13242.501197019992,-150.43343946000095,52846.43010456001 2025-10-01,12:52:45.000,274,11093023,112605,0,1759323164,13242.400152369992,-148.01558786999522,52846.625743920005 2025-10-01,12:52:46.000,274,11093051,112445,0,1759323165,13243.646369720002,-146.38018970999838,52847.14977792001 2025-10-01,12:52:47.000,274,11093032,112725,0,1759323166,13244.879114449992,-143.44775162999576,52847.92534824 2025-10-01,12:52:48.000,274,11092992,112405,0,1759323167,13245.296765669998,-141.50219174999802,52848.805725360005 2025-10-01,12:52:49.000,274,11092980,112245,0,1759323168,13245.566218069995,-141.37530741000228,52849.83283200001 2025-10-01,12:52:50.000,274,11093012,112525,0,1759323169,13244.778069799991,-142.8979194900021,52850.74115760001 2025-10-01,12:52:51.000,274,11092998,112485,0,1759323170,13242.400152369992,-142.3762838699986,52851.418908240004 2025-10-01,12:52:52.000,274,11093002,112485,0,1759323171,13239.54395693,-141.82645172999764,52851.79621272001 2025-10-01,12:52:53.000,274,11093014,112365,0,1759323172,13236.633871010003,-140.6210504999981,52851.83813544 2025-10-01,12:52:54.000,274,11093028,112605,0,1759323173,13233.723785089991,-139.59187751999707,52851.64948320001 2025-10-01,12:52:55.000,274,11093016,112445,0,1759323174,13231.446912309992,-138.323034119996,52851.1603848 2025-10-01,12:52:56.000,274,11092961,112525,0,1759323175,13229.405810379998,-135.24961343999894,52850.58744096 2025-10-01,12:52:57.000,274,11092991,112405,0,1759323176,13229.70894433,-131.5488201900007,52850.08436832 2025-10-01,12:52:58.000,274,11093011,112645,0,1759323177,13228.974686540001,-128.6304803699968,52849.658154 2025-10-01,12:52:59.000,274,11092959,112525,0,1759323178,13228.56377162999,-125.08476797999901,52849.238926800004 2025-10-01,12:53:00.000,274,11092977,112285,0,1759323179,13227.809304909992,-124.91558885999984,52848.81271248 2025-10-01,12:53:01.000,274,11093015,112325,0,1759323180,13226.643923279997,-125.63460011999996,52848.435408 2025-10-01,12:53:02.000,274,11093043,112325,0,1759323181,13226.704550069997,-126.51574136999989,52848.00919368001 2025-10-01,12:53:03.000,274,11093027,112525,0,1759323182,13226.920111990003,-127.04442611999548,52847.60394072001 2025-10-01,12:53:04.000,274,11092978,112445,0,1759323183,13224.259269540002,-123.27314156999637,52847.31746880001 2025-10-01,12:53:05.000,274,11092954,112445,0,1759323184,13223.60584746999,-118.83218966999993,52847.024009759996 2025-10-01,12:53:06.000,274,11093070,112365,0,1759323185,13225.613267849993,-116.4777802499957,52847.16375216 2025-10-01,12:53:07.000,274,11092924,112645,0,1759323186,13228.280846609989,-116.64695937000215,52847.67381192001 2025-10-01,12:53:08.000,274,11092990,112325,0,1759323187,13230.261321749997,-118.76169836999907,52848.45636936 2025-10-01,12:53:09.000,274,11093016,112445,0,1759323188,13230.550983079993,-121.38397473000077,52849.06424880001 2025-10-01,12:53:10.000,274,11093019,112445,0,1759323189,13230.699181899989,-123.22379766000086,52849.427579040006 2025-10-01,12:53:11.000,274,11093022,112325,0,1759323190,13229.93124256,-123.51281198999641,52849.357707840005 2025-10-01,12:53:12.000,274,11093027,112645,0,1759323191,13228.799542479996,-120.31955609999568,52849.0293132 2025-10-01,12:53:13.000,274,11092956,112285,0,1759323192,13228.954477610001,-118.62071576999733,52848.38649816 2025-10-01,12:53:14.000,274,11092909,112165,0,1759323193,13228.63113473,-117.9862940699968,52847.6668248 2025-10-01,12:53:15.000,274,11093016,112645,0,1759323194,13230.126595549991,-117.24613541999861,52846.70260224 2025-10-01,12:53:16.000,274,11092962,112285,0,1759323195,13230.153540790001,-117.1474476000003,52845.70344408 2025-10-01,12:53:17.000,274,11093026,112365,0,1759323196,13228.63113473,-115.25828075999743,52844.72524728001 2025-10-01,12:53:18.000,274,11093027,112365,0,1759323197,13225.323606519996,-114.56746602000203,52843.87980576 2025-10-01,12:53:19.000,274,11093011,112325,0,1759323198,13222.541510489995,-114.15861647999554,52843.21602936001 2025-10-01,12:53:20.000,274,11092992,112725,0,1759323199,13221.093203839999,-114.01058475000173,52842.62212416001 2025-10-01,12:53:21.000,274,11092975,112285,0,1759323200,13220.15012043999,-114.86352947999694,52842.1120644 2025-10-01,12:53:22.000,274,11092972,112445,0,1759323201,13217.73852146,-115.56139334999898,52841.67886296 2025-10-01,12:53:23.000,274,11092966,112405,0,1759323202,13215.515539159991,-113.9189460599955,52841.28059712001 2025-10-01,12:53:24.000,274,11092990,112445,0,1759323203,13214.28279443,-112.4245305000004,52841.043035040006 2025-10-01,12:53:25.000,274,11093030,112565,0,1759323204,13214.01334202999,-112.92501872999856,52840.65175632001 2025-10-01,12:53:26.000,274,11092995,112445,0,1759323205,13213.87187951999,-113.99648648999573,52840.23252912 2025-10-01,12:53:27.000,274,11093051,112245,0,1759323206,13213.838197969999,-116.23810982999566,52839.91112160001 2025-10-01,12:53:28.000,274,11092969,112485,0,1759323207,13213.245402690001,-115.94204637000075,52839.58971408 2025-10-01,12:53:29.000,274,11092965,112485,0,1759323208,13214.794753989998,-114.51812210999924,52839.582726960005 2025-10-01,12:53:30.000,274,11092989,112765,0,1759323209,13215.266295689995,-114.72959601000184,52839.750417840005 2025-10-01,12:53:31.000,274,11092979,112245,0,1759323210,13214.228903949996,-115.4274598799966,52839.90413448 2025-10-01,12:53:32.000,274,11092954,112285,0,1759323211,13213.306029480002,-116.68220501999895,52840.16265792 2025-10-01,12:53:33.000,274,11092988,112485,0,1759323212,13210.961793599992,-117.6408866999991,52840.33733592 2025-10-01,12:53:34.000,274,11092924,112285,0,1759323213,13208.071916609995,-118.85333705999801,52840.323361680006 2025-10-01,12:53:35.000,274,11092999,112365,0,1759323214,13205.235930099989,-121.3487290799967,52840.204580640006 2025-10-01,12:53:36.000,274,11092942,112645,0,1759323215,13204.34673718,-123.58330328999727,52840.02291552 2025-10-01,12:53:37.000,274,11093002,112485,0,1759323216,13202.696341229988,-123.88641587999882,52839.631636800004 2025-10-01,12:53:38.000,274,11092973,112605,0,1759323217,13201.194144100002,-123.94985805000033,52839.04471872 2025-10-01,12:53:39.000,274,11092947,112485,0,1759323218,13200.736075019995,-123.88641587999882,52838.33203248001 2025-10-01,12:53:40.000,274,11093031,112525,0,1759323219,13199.961399369997,-123.52691024999513,52837.62633336 2025-10-01,12:53:41.000,274,11093006,112365,0,1759323220,13198.775808810002,-121.53200646000187,52836.87871152 2025-10-01,12:53:42.000,274,11093030,112645,0,1759323221,13198.46593854999,-118.37399621999793,52836.03327000001 2025-10-01,12:53:43.000,274,11093048,112125,0,1759323222,13196.734706879994,-116.13942200999736,52835.341545120005 2025-10-01,12:53:44.000,274,11092972,112485,0,1759323223,13194.329844209999,-114.26435343000048,52834.60789752 2025-10-01,12:53:45.000,274,11092982,112485,0,1759323224,13193.932401919992,-113.18583653999667,52833.90918552 2025-10-01,12:53:46.000,274,11093006,112325,0,1759323225,13193.972819779992,-112.81223265000153,52833.27335760001 2025-10-01,12:53:47.000,274,11093054,112405,0,1759323226,13194.033446569993,-112.60075874999893,52832.756310720004 2025-10-01,12:53:48.000,274,11093039,112565,0,1759323227,13193.359815569995,-113.9330443200015,52832.23227672 2025-10-01,12:53:49.000,274,11092982,112365,0,1759323228,13193.218353059994,-116.54122241999721,52831.76413968001 2025-10-01,12:53:50.000,274,11093052,112445,0,1759323229,13191.931717849999,-118.64891229000204,52831.30997688001 2025-10-01,12:53:51.000,274,11093006,112485,0,1759323230,13190.692236809999,-118.31055404999643,52830.79991712 2025-10-01,12:53:52.000,274,11092997,112405,0,1759323231,13190.456465959993,-115.46270553000068,52830.192037680004 2025-10-01,12:53:53.000,274,11093027,112645,0,1759323232,13189.80978019999,-114.82828383000015,52829.73088776001 2025-10-01,12:53:54.000,274,11092984,112485,0,1759323233,13189.71547186,-114.67320296999969,52829.402493120004 2025-10-01,12:53:55.000,274,11093064,112165,0,1759323234,13188.873433109991,-115.6389337799992,52829.220828 2025-10-01,12:53:56.000,274,11093043,112445,0,1759323235,13188.71849798,-116.92187543999898,52829.136982560005 2025-10-01,12:53:57.000,274,11092999,112365,0,1759323236,13185.384024530002,-115.76581812000222,52829.06012424001 2025-10-01,12:53:58.000,274,11093059,112525,0,1759323237,13185.03373640999,-113.29157349000161,52829.018201520004 2025-10-01,12:53:59.000,274,11093025,112405,0,1759323238,13183.935717879991,-111.12044144999527,52829.00422728 2025-10-01,12:54:00.000,274,11093009,112325,0,1759323239,13183.113888059997,-111.5081435999964,52829.088072720006 2025-10-01,12:54:01.000,274,11093043,112285,0,1759323240,13182.63561004999,-110.76798494999821,52829.26275072 2025-10-01,12:54:02.000,274,11093018,112525,0,1759323241,13183.57195713999,-111.38125926000066,52829.48633856 2025-10-01,12:54:03.000,274,11093028,112445,0,1759323242,13183.65279285999,-112.93911698999727,52829.77979760001 2025-10-01,12:54:04.000,274,11093017,112405,0,1759323243,13181.813780229997,-112.16371269000228,52830.13614072001 2025-10-01,12:54:05.000,274,11093020,112485,0,1759323244,13181.14014923,-110.30274236999685,52830.5833164 2025-10-01,12:54:06.000,274,11093043,112685,0,1759323245,13181.611690929996,-108.66029508000065,52831.18420872 2025-10-01,12:54:07.000,274,11093085,112445,0,1759323246,13184.211906589997,-107.86374339000031,52832.02965024001 2025-10-01,12:54:08.000,274,11093022,112485,0,1759323247,13186.09133707999,-107.72276078999857,52833.13361520001 2025-10-01,12:54:09.000,274,11093019,112565,0,1759323248,13186.630241879997,-107.96243120999861,52834.3214256 2025-10-01,12:54:10.000,274,11093047,112485,0,1759323249,13184.83164710999,-110.53536365999753,52835.509236000005 2025-10-01,12:54:11.000,274,11093045,112525,0,1759323250,13183.63258392999,-115.3640177099951,52836.38961312001 2025-10-01,12:54:12.000,274,11092992,112365,0,1759323251,13181.086258749994,-118.35284882999986,52837.16518344 2025-10-01,12:54:13.000,274,11092984,112325,0,1759323252,13178.67465976999,-120.02349264000077,52837.86389544 2025-10-01,12:54:14.000,274,11093001,112365,0,1759323253,13176.62008521999,-119.8049696099988,52838.53465896 2025-10-01,12:54:15.000,274,11093059,112445,0,1759323254,13175.474912519996,-120.73545477000152,52839.10061568001 2025-10-01,12:54:16.000,274,11093022,112325,0,1759323255,13172.187593239993,-123.0052746299989,52839.58971408 2025-10-01,12:54:17.000,274,11092995,112485,0,1759323256,13168.145807239991,-126.42410268000094,52839.680546640004 2025-10-01,12:54:18.000,274,11092994,112405,0,1759323257,13164.770915929992,-128.75031558000046,52839.54080424 2025-10-01,12:54:19.000,274,11092955,112485,0,1759323258,13161.719367499994,-130.73817024000164,52839.23337096 2025-10-01,12:54:20.000,274,11093047,112685,0,1759323259,13159.28755958999,-132.01406277000206,52838.66741424001 2025-10-01,12:54:21.000,274,11092941,112565,0,1759323260,13159.39534055,-130.9073493600008,52838.01761208001 2025-10-01,12:54:22.000,274,11093027,112365,0,1759323261,13159.25387804,-127.89737084999797,52837.10229936 2025-10-01,12:54:23.000,274,11092991,112285,0,1759323262,13158.526356559996,-124.25297064000188,52836.228909360005 2025-10-01,12:54:24.000,274,11093004,112405,0,1759323263,13155.764469459995,-119.87546090999967,52835.25071256 2025-10-01,12:54:25.000,274,11092966,111965,0,1759323264,13153.157517489999,-117.91580276999593,52834.13976048001 2025-10-01,12:54:26.000,274,11093057,112445,0,1759323265,13152.106653129995,-116.94302282999706,52833.091692480004 2025-10-01,12:54:27.000,274,11093023,112445,0,1759323266,13153.777258009992,-114.44058167999901,52832.14144416 2025-10-01,12:54:28.000,274,11092965,112645,0,1759323267,13155.387236099989,-113.41845782999735,52831.51959048 2025-10-01,12:54:29.000,274,11092962,112365,0,1759323268,13156.801861199994,-113.41140869999799,52831.1772216 2025-10-01,12:54:30.000,274,11093016,112525,0,1759323269,13158.12891426999,-112.82633091000025,52831.100363280006 2025-10-01,12:54:31.000,274,11093011,112125,0,1759323270,13158.485938699996,-113.30567175000033,52831.28901552001 2025-10-01,12:54:32.000,274,11093034,112325,0,1759323271,13159.685001879996,-111.10634318999655,52831.47068064 2025-10-01,12:54:33.000,274,11093056,112805,0,1759323272,13160.931219229991,-108.4065264000019,52831.54753896001 2025-10-01,12:54:34.000,274,11092959,112445,0,1759323273,13162.84433126999,-105.65031656999781,52831.69426848001 2025-10-01,12:54:35.000,274,11093022,112365,0,1759323274,13167.074733950001,-104.52245576999849,52831.92484344 2025-10-01,12:54:36.000,274,11093018,112485,0,1759323275,13169.984819869998,-104.01491841000097,52832.28118656 2025-10-01,12:54:37.000,274,11093036,112365,0,1759323276,13170.779704449997,-105.22031964000053,52832.70041376001 2025-10-01,12:54:38.000,274,11093002,112325,0,1759323277,13170.058919279989,-108.12456119999842,52832.97291144 2025-10-01,12:54:39.000,274,11093020,112365,0,1759323278,13167.856145909995,-113.45370348000142,52833.24540912 2025-10-01,12:54:40.000,274,11093005,112205,0,1759323279,13163.908668249998,-117.83121320999635,52833.52489392 2025-10-01,12:54:41.000,274,11093038,112405,0,1759323280,13158.452257149991,-124.0062510899952,52833.89521128001 2025-10-01,12:54:42.000,274,11093074,112565,0,1759323281,13154.626033069995,-127.66474955999729,52834.48212936 2025-10-01,12:54:43.000,274,11093023,112285,0,1759323282,13151.783310249994,-129.93456942000194,52834.82449824 2025-10-01,12:54:44.000,274,11092978,112405,0,1759323283,13152.03255371999,-133.2053657399956,52835.25769968 2025-10-01,12:54:45.000,274,11093042,112445,0,1759323284,13150.308058360002,-135.47518560000026,52835.509236000005 2025-10-01,12:54:46.000,274,11092987,112445,0,1759323285,13147.660688529992,-136.39862162999634,52835.65596552 2025-10-01,12:54:47.000,274,11092961,112365,0,1759323286,13145.646531839993,-136.19419686000037,52835.71186248 2025-10-01,12:54:48.000,274,11092992,112245,0,1759323287,13143.942245409991,-133.09962878999795,52835.8236564 2025-10-01,12:54:49.000,274,11093042,112525,0,1759323288,13143.261878099998,-133.52962571999524,52836.131089680006 2025-10-01,12:54:50.000,274,11093047,112285,0,1759323289,13142.776863779996,-134.68568303999928,52836.55031688 2025-10-01,12:54:51.000,274,11093012,112125,0,1759323290,13143.187778689993,-135.79239645000052,52837.186144800005 2025-10-01,12:54:52.000,274,11092998,112645,0,1759323291,13142.64887389,-136.29993380999804,52837.71017880001 2025-10-01,12:54:53.000,274,11093059,112525,0,1759323292,13140.244011219991,-135.1086308399972,52838.15036736 2025-10-01,12:54:54.000,274,11093041,112285,0,1759323293,13140.917642219989,-132.0422592899995,52838.42286504 2025-10-01,12:54:55.000,274,11092991,112445,0,1759323294,13142.655610199996,-133.1066779199973,52838.82113088 2025-10-01,12:54:56.000,274,11092994,112125,0,1759323295,13143.221460239998,-136.84271681999962,52839.345164880004 2025-10-01,12:54:57.000,274,11093016,112285,0,1759323296,13142.830754260001,-140.97350699999515,52839.799327680004 2025-10-01,12:54:58.000,274,11093003,112725,0,1759323297,13144.130862090002,-144.25135244999547,52840.19759352001 2025-10-01,12:54:59.000,274,11092977,112405,0,1759323298,13144.009608510001,-146.63395838999713,52840.45611696 2025-10-01,12:55:00.000,274,11092996,112765,0,1759323299,13140.890696979994,-149.40426647999993,52840.756563120005 2025-10-01,12:55:01.000,274,11093026,112325,0,1759323300,13136.18201628999,-151.29343331999553,52840.88233128 2025-10-01,12:55:02.000,274,11093026,112885,0,1759323301,13132.456836859994,-149.54524908000167,52840.72861464001 2025-10-01,12:55:03.000,274,11092969,112485,0,1759323302,13130.099128359994,-148.92492563999986,52840.60983360001 2025-10-01,12:55:04.000,274,11092986,112205,0,1759323303,13127.97045439999,-149.27738213999692,52840.491052560006 2025-10-01,12:55:05.000,274,11093005,112285,0,1759323304,13125.114258959999,-149.27033300999756,52840.27445184001 2025-10-01,12:55:06.000,274,11093012,112525,0,1759323305,13124.29242913999,-148.8685325999977,52839.987979920006 2025-10-01,12:55:07.000,274,11093012,112445,0,1759323306,13125.127731579989,-149.2280382300014,52839.69452088001 2025-10-01,12:55:08.000,274,11092975,112285,0,1759323307,13128.765338979989,-150.22196555999835,52839.247345200005 2025-10-01,12:55:09.000,274,11092977,112045,0,1759323308,13131.55417132,-150.8352398700008,52838.646452880006 2025-10-01,12:55:10.000,274,11093042,112365,0,1759323309,13133.271930369992,-151.80097068000032,52837.94075376 2025-10-01,12:55:11.000,274,11093033,112285,0,1759323310,13133.467283359998,-149.68623167999613,52837.0464024 2025-10-01,12:55:12.000,274,11093009,112565,0,1759323311,13133.649163729999,-147.88165440000012,52836.0682056 2025-10-01,12:55:13.000,274,11093052,112405,0,1759323312,13134.598983440002,-147.87460527000076,52835.222764080005 2025-10-01,12:55:14.000,274,11092981,112565,0,1759323313,13135.17156979,-147.97329308999906,52834.64283312001 2025-10-01,12:55:15.000,274,11092977,112645,0,1759323314,13138.115337260002,-149.08705562999967,52834.23059304001 2025-10-01,12:55:16.000,274,11093005,112365,0,1759323315,13141.510437500001,-151.87851111000055,52834.19565744 2025-10-01,12:55:17.000,274,11092999,112485,0,1759323316,13144.204961499992,-155.08586526,52834.286490000006 2025-10-01,12:55:18.000,274,11093018,112285,0,1759323317,13145.828412209994,-157.82092769999872,52834.58693616 2025-10-01,12:55:19.000,274,11092997,112285,0,1759323318,13147.849305210002,-160.8238570800022,52834.90834368001 2025-10-01,12:55:20.000,274,11093027,112245,0,1759323319,13147.728051630002,-161.34549269999843,52835.11795728001 2025-10-01,12:55:21.000,274,11092971,112485,0,1759323320,13146.495306899997,-160.09779668999545,52835.11795728001 2025-10-01,12:55:22.000,274,11092976,112445,0,1759323321,13146.683923579993,-156.6930668999994,52834.83148536001 2025-10-01,12:55:23.000,274,11093009,112405,0,1759323322,13148.152439159989,-154.52193486000033,52834.60789752 2025-10-01,12:55:24.000,274,11092943,112525,0,1759323323,13151.02210722,-153.52095839999674,52834.47514224001 2025-10-01,12:55:25.000,274,11092956,112325,0,1759323324,13152.477150179991,-153.19669841999712,52834.57994904 2025-10-01,12:55:26.000,274,11093002,112245,0,1759323325,13151.837200729999,-151.575398519999,52834.59392328001 2025-10-01,12:55:27.000,274,11092987,112485,0,1759323326,13151.089470319996,-149.79901776000042,52834.66379448001 2025-10-01,12:55:28.000,274,11092930,112365,0,1759323327,13150.355212529998,-148.4596830599985,52834.74763992 2025-10-01,12:55:29.000,274,11093045,112205,0,1759323328,13149.216776139998,-147.79706484000053,52834.66379448001 2025-10-01,12:55:30.000,274,11093045,112445,0,1759323329,13148.987741600002,-147.73362266999902,52834.64982024 2025-10-01,12:55:31.000,274,11092984,112365,0,1759323330,13149.88367083,-144.68134938000003,52834.64982024 2025-10-01,12:55:32.000,274,11093026,112645,0,1759323331,13149.75568093999,-141.6361252200004,52834.59392328001 2025-10-01,12:55:33.000,274,11093005,112205,0,1759323332,13150.186804780002,-140.23334834999696,52834.56597480001 2025-10-01,12:55:34.000,274,11093015,112485,0,1759323333,13151.507121540002,-140.1276113999993,52834.64283312001 2025-10-01,12:55:35.000,274,11092969,112445,0,1759323334,13155.340081929993,-139.61302490999515,52834.68475584 2025-10-01,12:55:36.000,274,11093021,112525,0,1759323335,13156.822070129994,-137.55467895000038,52834.670781600005 2025-10-01,12:55:37.000,274,11092982,112485,0,1759323336,13158.142386889995,-133.1560218300001,52834.60789752 2025-10-01,12:55:38.000,274,11093022,112125,0,1759323337,13159.67826557,-129.5468672700008,52834.552000560005 2025-10-01,12:55:39.000,274,11092970,112285,0,1759323338,13163.21482832,-128.88424904999556,52834.57994904 2025-10-01,12:55:40.000,274,11092936,112485,0,1759323339,13167.734892329994,-129.94866768000065,52834.69873008 2025-10-01,12:55:41.000,274,11092956,112365,0,1759323340,13171.284927699999,-131.49242714999855,52834.957253520006 2025-10-01,12:55:42.000,274,11092947,112445,0,1759323341,13173.467492139993,-133.88913134999893,52835.46731328 2025-10-01,12:55:43.000,274,11093036,112445,0,1759323342,13173.97945169999,-133.74109961999784,52836.04724424 2025-10-01,12:55:44.000,274,11092965,112325,0,1759323343,13174.302794579991,-134.64338825999585,52836.613200960004 2025-10-01,12:55:45.000,274,11093004,112365,0,1759323344,13172.228011099993,-134.75617434000014,52837.12326072 2025-10-01,12:55:46.000,274,11092986,112645,0,1759323345,13170.011765109994,-131.19636368999636,52837.451655360004 2025-10-01,12:55:47.000,274,11093006,112685,0,1759323346,13171.46680807,-129.5468672700008,52837.5355008 2025-10-01,12:55:48.000,274,11093011,112325,0,1759323347,13175.394076799996,-129.92047115999594,52837.738127280005 2025-10-01,12:55:49.000,274,11092960,112525,0,1759323348,13181.07278612999,-131.87308017000032,52838.06652192001 2025-10-01,12:55:50.000,274,11092998,112365,0,1759323349,13185.572641209998,-135.72190514999966,52838.59055592 2025-10-01,12:55:51.000,274,11093035,112605,0,1759323350,13190.112914149991,-138.0622163099979,52839.30324216 2025-10-01,12:55:52.000,274,11092980,112445,0,1759323351,13196.229483629992,-141.31186524000077,52840.1207352 2025-10-01,12:55:53.000,274,11092941,112525,0,1759323352,13202.534669790002,-145.64708018999954,52841.0290608 2025-10-01,12:55:54.000,274,11092986,112405,0,1759323353,13208.819647019998,-149.59459298999718,52842.03520608 2025-10-01,12:55:55.000,274,11092964,112485,0,1759323354,13212.92205981,-151.65293894999922,52842.80378928 2025-10-01,12:55:56.000,274,11093015,112285,0,1759323355,13215.205668899995,-150.69425726999907,52843.34179752001 2025-10-01,12:55:57.000,274,11092998,112605,0,1759323356,13217.428651199989,-148.40329001999635,52843.91474136001 2025-10-01,12:55:58.000,274,11093005,112405,0,1759323357,13220.305055569996,-148.25525828999525,52844.326981440005 2025-10-01,12:55:59.000,274,11093030,112365,0,1759323358,13222.34615749999,-149.66508428999805,52844.70428592001 2025-10-01,12:56:00.000,274,11092977,112805,0,1759323359,13224.124543339996,-153.2460423299999,52844.96979648001 2025-10-01,12:56:01.000,274,11093045,112645,0,1759323360,13224.111070719991,-159.0686237100017,52845.02569344 2025-10-01,12:56:02.000,274,11093013,112285,0,1759323361,13224.05718024,-163.1712173699998,52844.91389952 2025-10-01,12:56:03.000,274,11093014,112125,0,1759323362,13222.905271229996,-163.96776906000014,52844.70428592001 2025-10-01,12:56:04.000,274,11093021,112285,0,1759323363,13223.100624220002,-161.67680180999741,52844.38986552001 2025-10-01,12:56:05.000,274,11092996,112285,0,1759323364,13222.043023550003,-159.42812933999812,52844.208200400004 2025-10-01,12:56:06.000,274,11092949,112245,0,1759323365,13220.729443099997,-159.51976802999707,52844.07544512 2025-10-01,12:56:07.000,274,11093015,112405,0,1759323366,13220.426309149996,-160.88025011999707,52844.1383292 2025-10-01,12:56:08.000,274,11092950,112405,0,1759323367,13219.557325159993,-159.64665237000008,52844.35492992 2025-10-01,12:56:09.000,274,11093021,112565,0,1759323368,13219.813304939998,-156.29126648999954,52844.68332456001 2025-10-01,12:56:10.000,274,11093037,112365,0,1759323369,13219.98844899999,-152.86538930999814,52845.01171920001 2025-10-01,12:56:11.000,274,11092950,112485,0,1759323370,13220.001921619994,-151.51900547999685,52845.49383048001 2025-10-01,12:56:12.000,274,11092995,112445,0,1759323371,13218.344789360002,-151.93490414999542,52846.17856824 2025-10-01,12:56:13.000,274,11092971,112525,0,1759323372,13218.364998290002,-151.13835246000235,52846.83535752001 2025-10-01,12:56:14.000,274,11092990,112605,0,1759323373,13218.89043046999,-149.52410168999631,52847.68778616 2025-10-01,12:56:15.000,274,11093028,112485,0,1759323374,13220.817015129993,-149.77787037000235,52848.7148928 2025-10-01,12:56:16.000,274,11092956,112485,0,1759323375,13223.457648649994,-150.51802902000054,52849.81885776 2025-10-01,12:56:17.000,274,11092992,112765,0,1759323376,13222.864853369996,-154.65586832999543,52850.83897728001 2025-10-01,12:56:18.000,274,11092958,112365,0,1759323377,13224.185170129997,-157.6235520600021,52851.78223848 2025-10-01,12:56:19.000,274,11092969,112365,0,1759323378,13227.337763209995,-158.18748246000177,52852.40409216 2025-10-01,12:56:20.000,274,11093029,112525,0,1759323379,13230.470147359993,-157.85617334999552,52852.91415192 2025-10-01,12:56:21.000,274,11092982,112605,0,1759323380,13232.356314159995,-158.63862677999714,52853.19363672 2025-10-01,12:56:22.000,274,11093001,112205,0,1759323381,13233.946083319992,-159.63960324000072,52853.34735336 2025-10-01,12:56:23.000,274,11092995,112325,0,1759323382,13234.63992324999,-159.08977109999978,52853.3962632 2025-10-01,12:56:24.000,274,11093018,112565,0,1759323383,13234.202063099998,-156.41110169999592,52853.32639200001 2025-10-01,12:56:25.000,274,11092972,112445,0,1759323384,13230.180486029996,-152.74555410000175,52852.93511328 2025-10-01,12:56:26.000,274,11092963,112485,0,1759323385,13226.643923279997,-148.33984785000212,52852.48095048 2025-10-01,12:56:27.000,274,11092954,112525,0,1759323386,13224.99352733,-145.04085500999645,52851.754290000004 2025-10-01,12:56:28.000,274,11093017,112485,0,1759323387,13224.609557659998,-142.3903821299973,52851.16737192 2025-10-01,12:56:29.000,274,11092995,112445,0,1759323388,13224.93290054,-141.64317434999975,52850.66429928 2025-10-01,12:56:30.000,274,11092975,112645,0,1759323389,13225.478541650002,-142.59480690000055,52850.54551824 2025-10-01,12:56:31.000,274,11092985,112485,0,1759323390,13221.874615799992,-143.91299420999712,52850.580453840004 2025-10-01,12:56:32.000,274,11092966,112445,0,1759323391,13218.001237550001,-141.6361252200004,52850.75513184 2025-10-01,12:56:33.000,274,11093008,112445,0,1759323392,13216.142015989994,-137.59697372999653,52850.4966084 2025-10-01,12:56:34.000,274,11093010,112445,0,1759323393,13216.39125945999,-134.10060525000154,52850.04943272001 2025-10-01,12:56:35.000,274,11092991,112445,0,1759323394,13216.094861819998,-130.6606298100014,52849.53238584 2025-10-01,12:56:36.000,274,11092974,112645,0,1759323395,13215.266295689995,-128.8771999199962,52849.17604272 2025-10-01,12:56:37.000,274,11092982,112445,0,1759323396,13214.208695019996,-130.23063287999685,52848.98739048 2025-10-01,12:56:38.000,274,11092978,112285,0,1759323397,13215.48185761,-130.39276286999666,52848.81271248 2025-10-01,12:56:39.000,274,11093014,112445,0,1759323398,13216.59334875999,-130.61128589999862,52849.00835184 2025-10-01,12:56:40.000,274,11092999,112685,0,1759323399,13216.384523149994,-134.19929306999984,52849.39264344 2025-10-01,12:56:41.000,274,11092991,112725,0,1759323400,13210.638450719991,-140.1910535700008,52850.0424456 2025-10-01,12:56:42.000,274,11092965,112085,0,1759323401,13204.474727069995,-142.8485755799993,52850.52455688001 2025-10-01,12:56:43.000,274,11092987,112485,0,1759323402,13200.304951179998,-144.52626851999958,52850.82500304 2025-10-01,12:56:44.000,274,11093022,112645,0,1759323403,13198.297530799995,-148.0014896099965,52851.1603848 2025-10-01,12:56:45.000,274,11093037,112445,0,1759323404,13197.327502159991,-150.44753771999967,52851.55865064001 2025-10-01,12:56:46.000,274,11092997,112285,0,1759323405,13195.394181189993,-152.3296554299959,52852.00582632 2025-10-01,12:56:47.000,274,11093006,112725,0,1759323406,13191.682474380003,-153.5421057900021,52852.257362640004 2025-10-01,12:56:48.000,274,11092982,112285,0,1759323407,13189.73568079,-154.16242922999663,52852.19447856 2025-10-01,12:56:49.000,274,11092971,112405,0,1759323408,13188.52988129999,-154.11308532000112,52851.94992936 2025-10-01,12:56:50.000,274,11092937,112645,0,1759323409,13187.990976499997,-154.04259402000025,52851.57262488 2025-10-01,12:56:51.000,274,11092924,112605,0,1759323410,13186.468570439996,-154.09898705999512,52850.99269392 2025-10-01,12:56:52.000,274,11092962,112245,0,1759323411,13185.168462609996,-153.10505972999817,52850.23109784 2025-10-01,12:56:53.000,274,11092994,112805,0,1759323412,13186.32037162,-150.27130947000114,52849.63020552 2025-10-01,12:56:54.000,274,11093019,112405,0,1759323413,13187.782150890002,-146.13347015999898,52849.0293132 2025-10-01,12:56:55.000,274,11092990,112165,0,1759323414,13189.574009349999,-140.95940873999643,52848.47733072 2025-10-01,12:56:56.000,274,11092930,112005,0,1759323415,13191.09641541,-136.2717372900006,52847.918361120006 2025-10-01,12:56:57.000,274,11092975,112445,0,1759323416,13194.316371589994,-133.1560218300001,52847.45022408 2025-10-01,12:56:58.000,274,11092969,112485,0,1759323417,13198.068496259999,-130.68882632999885,52847.14977792001 2025-10-01,12:56:59.000,274,11092978,112205,0,1759323418,13200.486831549999,-130.72407197999564,52846.94715144 2025-10-01,12:57:00.000,274,11093037,112485,0,1759323419,13203.794359760002,-135.7782981900018,52846.92619008 2025-10-01,12:57:01.000,274,11093027,112485,0,1759323420,13207.607111219993,-138.0763145699966,52846.78644768001 2025-10-01,12:57:02.000,274,11092995,112645,0,1759323421,13212.470727039989,-137.8154967599985,52846.69561512001 2025-10-01,12:57:03.000,274,11092979,112285,0,1759323422,13214.754336129998,-137.43484373999672,52846.856318879996 2025-10-01,12:57:04.000,274,11093030,112445,0,1759323423,13216.182433849994,-136.3563268500002,52847.12182944001 2025-10-01,12:57:05.000,274,11092942,112245,0,1759323424,13215.919717759993,-133.90322960999765,52847.38035288 2025-10-01,12:57:06.000,274,11093037,112405,0,1759323425,13213.91229737999,-129.14506686000095,52847.61791496 2025-10-01,12:57:07.000,274,11093002,112445,0,1759323426,13212.598716929999,-125.45837187000143,52848.02316792 2025-10-01,12:57:08.000,274,11092935,112405,0,1759323427,13213.117412799991,-124.42214976000105,52848.47733072 2025-10-01,12:57:09.000,274,11092981,112525,0,1759323428,13213.642844979993,-123.65379458999814,52849.00136472 2025-10-01,12:57:10.000,274,11092965,112405,0,1759323429,13212.645871099994,-122.87839028999588,52849.43456616 2025-10-01,12:57:11.000,274,11093003,112405,0,1759323430,13211.41312636999,-120.101033070001,52849.78392216001 2025-10-01,12:57:12.000,274,11092946,112285,0,1759323431,13212.67955265,-117.38006889000098,52849.82584488 2025-10-01,12:57:13.000,274,11092981,112525,0,1759323432,13213.750625939989,-118.46563490999688,52849.91667744 2025-10-01,12:57:14.000,274,11092952,112445,0,1759323433,13216.963845810002,-119.88955916999839,52850.196162240005 2025-10-01,12:57:15.000,274,11092969,112725,0,1759323434,13218.034919099991,-118.83218966999993,52850.46865992 2025-10-01,12:57:16.000,274,11092981,112365,0,1759323435,13218.72875902999,-116.6258119799968,52850.71320912 2025-10-01,12:57:17.000,274,11092965,112525,0,1759323436,13217.704839909995,-113.71452128999954,52850.8459644 2025-10-01,12:57:18.000,274,11093019,112325,0,1759323437,13217.266979759988,-113.17173827999795,52850.75513184 2025-10-01,12:57:19.000,274,11092990,112485,0,1759323438,13216.60008507,-114.44763080999837,52850.706222 2025-10-01,12:57:20.000,274,11093028,112245,0,1759323439,13218.668132239989,-118.20481709999876,52850.748144720004 2025-10-01,12:57:21.000,274,11092907,112405,0,1759323440,13220.29831926,-120.93283040999813,52850.915835600004 2025-10-01,12:57:22.000,274,11092960,112445,0,1759323441,13221.120149079994,-122.34970554000029,52851.18833328 2025-10-01,12:57:23.000,274,11092950,112525,0,1759323442,13221.463700889995,-124.48559192999528,52851.25820448 2025-10-01,12:57:24.000,274,11092936,112405,0,1759323443,13220.39936391,-125.6275509900006,52851.404934 2025-10-01,12:57:25.000,274,11092998,112685,0,1759323444,13217.96081969,-127.6295039100005,52851.50275368 2025-10-01,12:57:26.000,274,11092953,112445,0,1759323445,13215.47512129999,-126.5298396299986,52851.53070216001 2025-10-01,12:57:27.000,274,11093004,112725,0,1759323446,13212.94226874,-124.16133194999566,52851.62852184001 2025-10-01,12:57:28.000,274,11093008,112485,0,1759323447,13213.130885419996,-121.91265947999636,52851.72634152001 2025-10-01,12:57:29.000,274,11092963,112405,0,1759323448,13213.400337819992,-120.25611393000145,52851.74031576 2025-10-01,12:57:30.000,274,11092959,112365,0,1759323449,13216.66071186,-122.68101464999927,52851.85210968 2025-10-01,12:57:31.000,274,11092961,112605,0,1759323450,13220.803542510002,-125.61345273000188,52851.90800664 2025-10-01,12:57:32.000,274,11092956,112485,0,1759323451,13223.578902229994,-123.99215282999648,52851.8590968 2025-10-01,12:57:33.000,274,11092940,112525,0,1759323452,13226.23300837,-119.97414872999798,52851.74730288001 2025-10-01,12:57:34.000,274,11092982,112605,0,1759323453,13228.83322403,-114.90582426000037,52851.754290000004 2025-10-01,12:57:35.000,274,11093017,112445,0,1759323454,13231.554693270002,-110.7045427799967,52852.00582632 2025-10-01,12:57:36.000,274,11092986,112525,0,1759323455,13234.033655350002,-106.5385069499971,52852.56479592001 2025-10-01,12:57:37.000,274,11093031,112285,0,1759323456,13234.97000244,-104.02196754000033,52853.263507920004 2025-10-01,12:57:38.000,274,11093021,112365,0,1759323457,13236.930268649994,-105.99572393999551,52854.16484640001 2025-10-01,12:57:39.000,274,11092975,112445,0,1759323458,13240.197378999997,-110.74683756000013,52855.275798480005 2025-10-01,12:57:40.000,274,11093059,112285,0,1759323459,13242.649395840002,-116.47073111999634,52856.47758312 2025-10-01,12:57:41.000,274,11092998,112285,0,1759323460,13243.491434589996,-120.36890000999847,52857.623470800005 2025-10-01,12:57:42.000,274,11092917,112325,0,1759323461,13243.228718499995,-120.63676694999594,52858.90211376 2025-10-01,12:57:43.000,274,11092950,112365,0,1759323462,13243.32302684,-116.82318762000068,52859.98511736 2025-10-01,12:57:44.000,274,11093048,112645,0,1759323463,13242.070073179995,-111.27552230999572,52860.837546 2025-10-01,12:57:45.000,274,11092942,112165,0,1759323464,13242.487724400002,-109.51323980999587,52861.94849808 2025-10-01,12:57:46.000,274,11093007,112205,0,1759323465,13243.25566373999,-112.22010572999716,52863.3529092 2025-10-01,12:57:47.000,274,11092991,112525,0,1759323466,13243.673314959997,-117.26728280999669,52864.931998320004 2025-10-01,12:57:48.000,274,11092970,112885,0,1759323467,13243.410598869996,-120.0516891599982,52866.30846096 2025-10-01,12:57:49.000,274,11092974,112325,0,1759323468,13243.34323577,-122.32150901999557,52867.37050320001 2025-10-01,12:57:50.000,274,11093027,112205,0,1759323469,13243.673314959997,-124.96493276999536,52868.22293184 2025-10-01,12:57:51.000,274,11092945,112485,0,1759323470,13243.760886989992,-126.41705355000158,52868.956579440004 2025-10-01,12:57:52.000,274,11092978,112365,0,1759323471,13246.138804419992,-127.8268795499971,52869.43869072 2025-10-01,12:57:53.000,274,11092934,112445,0,1759323472,13247.250295569997,-125.47247013000015,52869.87887928 2025-10-01,12:57:54.000,274,11092969,112525,0,1759323473,13247.155987229991,-118.16252231999533,52870.27015800001 2025-10-01,12:57:55.000,274,11093056,112445,0,1759323474,13246.138804419992,-110.25339846000134,52870.52868144001 2025-10-01,12:57:56.000,274,11092967,112445,0,1759323475,13247.91045394999,-104.86081400999683,52870.52169432 2025-10-01,12:57:57.000,274,11092990,112405,0,1759323476,13251.500907179994,-99.9123247499956,52870.56361704 2025-10-01,12:57:58.000,274,11093003,112285,0,1759323477,13255.684155689996,-97.51562054999522,52870.85008896 2025-10-01,12:57:59.000,274,11092911,112485,0,1759323478,13257.738730239995,-93.59630427000229,52871.12957376001 2025-10-01,12:58:00.000,274,11092984,112445,0,1759323479,13259.416071430001,-89.14830323999922,52871.423032800005 2025-10-01,12:58:01.000,274,11092948,112325,0,1759323480,13259.928030989999,-86.7234025200014,52871.660594880006 2025-10-01,12:58:02.000,274,11092958,112605,0,1759323481,13260.830696529993,-86.76569729999756,52871.84924712001 2025-10-01,12:58:03.000,274,11093014,112325,0,1759323482,13260.790278669992,-87.08995727999718,52871.86322136 2025-10-01,12:58:04.000,274,11092949,112485,0,1759323483,13259.564270249997,-88.01339331000054,52871.807324400004 2025-10-01,12:58:05.000,274,11092945,112485,0,1759323484,13256.863009939996,-84.53112308999698,52871.49989112 2025-10-01,12:58:06.000,274,11093009,112485,0,1759323485,13258.776121979994,-82.37408930999663,52871.19944496001 2025-10-01,12:58:07.000,274,11093034,112365,0,1759323486,13262.063441259997,-83.61473619000026,52871.10861240001 2025-10-01,12:58:08.000,274,11092961,112565,0,1759323487,13265.411387330001,-86.99126945999888,52871.27630328001 2025-10-01,12:58:09.000,274,11093009,112045,0,1759323488,13265.10151706999,-87.60454377000133,52871.688543360004 2025-10-01,12:58:10.000,274,11093005,112285,0,1759323489,13266.17932666999,-89.70518450999953,52872.24052584 2025-10-01,12:58:11.000,274,11092969,112645,0,1759323490,13266.475724309996,-92.0736921899952,52872.98814768 2025-10-01,12:58:12.000,274,11093030,112365,0,1759323491,13268.058757159997,-93.6949920900006,52873.79166648001 2025-10-01,12:58:13.000,274,11092970,112445,0,1759323492,13269.971869199995,-93.59630427000229,52874.64409512 2025-10-01,12:58:14.000,274,11092937,112485,0,1759323493,13270.928425219994,-96.28907192999759,52875.41966544001 2025-10-01,12:58:15.000,274,11093031,112485,0,1759323494,13271.07662403999,-100.9767433800007,52876.167287280005 2025-10-01,12:58:16.000,274,11093018,112165,0,1759323495,13271.359549059991,-104.7832735799966,52876.90093488001 2025-10-01,12:58:17.000,274,11092978,112205,0,1759323496,13271.029469869995,-105.54457962000015,52877.508814320005 2025-10-01,12:58:18.000,274,11092973,112325,0,1759323497,13271.804145519993,-101.82263897999655,52877.80926048 2025-10-01,12:58:19.000,274,11093010,112405,0,1759323498,13274.289843909988,-100.26478124999994,52877.76035064 2025-10-01,12:58:20.000,274,11092944,112285,0,1759323499,13275.360917199992,-99.1087239299959,52877.50182720001 2025-10-01,12:58:21.000,274,11093019,112245,0,1759323500,13275.266608860002,-99.41183651999745,52877.222342400004 2025-10-01,12:58:22.000,274,11092983,112525,0,1759323501,13274.310052839988,-99.07347827999911,52877.10356136 2025-10-01,12:58:23.000,274,11092947,112445,0,1759323502,13273.47475039999,-101.05428381000092,52877.06862576001 2025-10-01,12:58:24.000,274,11093029,112605,0,1759323503,13272.48451283,-104.87491226999555,52877.30618784 2025-10-01,12:58:25.000,274,11093028,112485,0,1759323504,13270.09985908999,-105.86883959999977,52877.23631664001 2025-10-01,12:58:26.000,274,11092950,112445,0,1759323505,13270.012287059995,-105.41769527999713,52876.74721824 2025-10-01,12:58:27.000,274,11093043,112365,0,1759323506,13271.804145519993,-104.6845857599983,52876.19523576 2025-10-01,12:58:28.000,274,11093028,112525,0,1759323507,13274.256162359998,-104.95245269999577,52875.5803692 2025-10-01,12:58:29.000,274,11092973,112525,0,1759323508,13278.19016739999,-107.1447321300002,52875.10524504001 2025-10-01,12:58:30.000,274,11093004,112445,0,1759323509,13279.42964843999,-109.68241893000231,52874.658069360004 2025-10-01,12:58:31.000,274,11092950,112285,0,1759323510,13281.605476569988,-112.36813745999825,52874.2528164 2025-10-01,12:58:32.000,274,11092976,112485,0,1759323511,13283.848667799997,-111.6561753299975,52873.83358920001 2025-10-01,12:58:33.000,274,11093003,112525,0,1759323512,13286.92716146999,-110.03487542999937,52873.33051656001 2025-10-01,12:58:34.000,274,11093032,112445,0,1759323513,13288.537139560001,-106.89096345000144,52872.92526360001 2025-10-01,12:58:35.000,274,11092998,112525,0,1759323514,13290.086490859998,-106.23539435999555,52872.547959120006 2025-10-01,12:58:36.000,274,11092987,112565,0,1759323515,13290.50414207999,-103.5355775700009,52872.191616000004 2025-10-01,12:58:37.000,274,11092963,112125,0,1759323516,13292.525035079998,-97.03627970999514,52871.93309256 2025-10-01,12:58:38.000,274,11093045,112405,0,1759323517,13293.757779809988,-87.3155294399985,52871.72347896 2025-10-01,12:58:39.000,274,11093004,112485,0,1759323518,13294.882743579998,-78.99755603999802,52871.758414560005 2025-10-01,12:58:40.000,274,11092982,112605,0,1759323519,13296.735228829995,-74.45086718999664,52872.023925120004 2025-10-01,12:58:41.000,274,11093012,112565,0,1759323520,13299.530797480002,-76.22019881999586,52872.51302352 2025-10-01,12:58:42.000,274,11093040,112565,0,1759323521,13302.69686317999,-80.16066249000141,52873.169812800006 2025-10-01,12:58:43.000,274,11092961,112245,0,1759323522,13303.82182695,-82.75474232999841,52873.69384680001 2025-10-01,12:58:44.000,274,11092976,112325,0,1759323523,13304.751437729989,-85.92685083000106,52874.16897096001 2025-10-01,12:58:45.000,274,11093021,112485,0,1759323524,13305.937028289998,-87.76667376000114,52874.53230120001 2025-10-01,12:58:46.000,274,11092978,112205,0,1759323525,13307.51332482999,-90.91058573999908,52875.08428368001 2025-10-01,12:58:47.000,274,11093035,112405,0,1759323526,13307.466170659995,-93.49056731999735,52875.447613920005 2025-10-01,12:58:48.000,274,11092967,112365,0,1759323527,13306.166062829994,-96.11284367999906,52875.7201116 2025-10-01,12:58:49.000,274,11093021,112645,0,1759323528,13304.461776399992,-97.84692966000148,52875.74107296 2025-10-01,12:58:50.000,274,11092962,112325,0,1759323529,13303.451329899988,-98.5659409200016,52875.69915024 2025-10-01,12:58:51.000,274,11093031,112485,0,1759323530,13303.85550849999,-99.04528176000167,52875.37075560001 2025-10-01,12:58:52.000,274,11093009,112365,0,1759323531,13303.707309679994,-101.51247725999565,52875.24498744 2025-10-01,12:58:53.000,274,11093019,112445,0,1759323532,13302.89895247999,-104.74802792999981,52875.20306472001 2025-10-01,12:58:54.000,274,11093009,112165,0,1759323533,13299.995602869989,-105.09343529999751,52875.34280712001 2025-10-01,12:58:55.000,274,11092992,112285,0,1759323534,13296.223269269998,-100.29297776999738,52875.28691016 2025-10-01,12:58:56.000,274,11093003,112285,0,1759323535,13294.640236419997,-94.0051538100015,52875.22402608001 2025-10-01,12:58:57.000,274,11092978,112485,0,1759323536,13293.932923869994,-88.51388153999869,52875.182103360006 2025-10-01,12:58:58.000,274,11093011,112325,0,1759323537,13295.664155539991,-85.76472084000125,52875.27293592001 2025-10-01,12:58:59.000,274,11092998,112645,0,1759323538,13299.335444489996,-87.01946597999631,52875.48953664001 2025-10-01,12:59:00.000,274,11092978,112485,0,1759323539,13302.979788199991,-92.37680477999675,52875.901776720006 2025-10-01,12:59:01.000,274,11093025,112285,0,1759323540,13305.802302089993,-97.47332576999906,52876.32100392 2025-10-01,12:59:02.000,274,11092975,112525,0,1759323541,13308.308209409988,-98.06545268999616,52876.66337280001 2025-10-01,12:59:03.000,274,11093004,112245,0,1759323542,13312.046861459989,-98.42495831999986,52877.13150984 2025-10-01,12:59:04.000,274,11092950,112285,0,1759323543,13314.465196749989,-99.17921522999677,52877.52278856001 2025-10-01,12:59:05.000,274,11092955,112245,0,1759323544,13314.640340809994,-98.81266047000099,52878.011886960005 2025-10-01,12:59:06.000,274,11092990,112525,0,1759323545,13313.805038369996,-97.62135750000016,52878.34028160001 2025-10-01,12:59:07.000,274,11092948,112325,0,1759323546,13311.710045959997,-95.4995693699966,52878.41015280001 2025-10-01,12:59:08.000,274,11092998,112005,0,1759323547,13310.625500050002,-93.41302688999713,52878.34028160001 2025-10-01,12:59:09.000,274,11092946,112565,0,1759323548,13310.585082190002,-94.01220294000086,52878.2354748 2025-10-01,12:59:10.000,274,11093015,112485,0,1759323549,13310.05965001,-92.29221521999716,52877.9909256 2025-10-01,12:59:11.000,274,11093019,112525,0,1759323550,13310.665917910002,-93.67384469999524,52877.78829912001 2025-10-01,12:59:12.000,274,11092969,112285,0,1759323551,13310.888216139989,-98.43905657999858,52877.59265976 2025-10-01,12:59:13.000,274,11093005,112325,0,1759323552,13311.043151269994,-101.13182424000115,52877.26426512001 2025-10-01,12:59:14.000,274,11093011,112325,0,1759323553,13310.625500050002,-101.92132680000213,52876.719269760004 2025-10-01,12:59:15.000,274,11092996,112125,0,1759323554,13309.419700559993,-98.98183959000016,52876.09042896001 2025-10-01,12:59:16.000,274,11092977,112485,0,1759323555,13308.449671919989,-95.56301153999812,52875.30088440001 2025-10-01,12:59:17.000,274,11093034,112405,0,1759323556,13310.692863149998,-90.93173312999716,52874.44845576 2025-10-01,12:59:18.000,274,11092947,112445,0,1759323557,13313.178561539993,-87.20979249000084,52873.74974376 2025-10-01,12:59:19.000,274,11093038,112245,0,1759323558,13315.239872400001,-85.14439739999943,52873.30955520001 2025-10-01,12:59:20.000,274,11093018,112645,0,1759323559,13317.968077949998,-85.22193782999966,52872.98814768 2025-10-01,12:59:21.000,274,11093051,112365,0,1759323560,13321.895346679994,-87.25208726999699,52872.91827648 2025-10-01,12:59:22.000,274,11092995,112485,0,1759323561,13326.550136889993,-90.45944141999644,52872.98814768 2025-10-01,12:59:23.000,274,11092973,112325,0,1759323562,13328.08601557,-94.22367683999619,52873.07898024 2025-10-01,12:59:24.000,274,11092974,112445,0,1759323563,13329.056044209989,-97.23365534999903,52873.28859384001 2025-10-01,12:59:25.000,274,11093046,112365,0,1759323564,13330.329206799994,-97.78348748999997,52873.435323360005 2025-10-01,12:59:26.000,274,11092960,112325,0,1759323565,13331.211663410002,-98.38971266999579,52873.57506576001 2025-10-01,12:59:27.000,274,11093042,112405,0,1759323566,13332.403990279992,-96.66972494999936,52873.6589112 2025-10-01,12:59:28.000,274,11092988,112405,0,1759323567,13333.798406449998,-91.34763179999572,52873.7986536 2025-10-01,12:59:29.000,274,11093030,112565,0,1759323568,13335.529638119995,-88.45748849999654,52873.83358920001 2025-10-01,12:59:30.000,274,11093014,112445,0,1759323569,13335.45553870999,-86.77979555999627,52874.13403536 2025-10-01,12:59:31.000,274,11092983,112245,0,1759323570,13334.768435090002,-85.83521214000211,52874.51832696 2025-10-01,12:59:32.000,274,11093020,112485,0,1759323571,13334.24300291,-87.53405247000046,52875.03537384001 2025-10-01,12:59:33.000,274,11092995,112205,0,1759323572,13332.821641499999,-89.71928276999824,52875.58735632001 2025-10-01,12:59:34.000,274,11092986,112605,0,1759323573,13330.026072849992,-90.4664905499958,52876.30702968001 2025-10-01,12:59:35.000,274,11092957,112365,0,1759323574,13327.735727449988,-93.90646598999592,52876.92888336001 2025-10-01,12:59:36.000,274,11093049,112365,0,1759323575,13327.257449439996,-99.26380478999636,52877.781312 2025-10-01,12:59:37.000,274,11092982,112445,0,1759323576,13327.378703019996,-106.55965433999518,52878.70361184001 2025-10-01,12:59:38.000,274,11093037,112645,0,1759323577,13327.540374459997,-111.99453356999584,52879.66084728001 2025-10-01,12:59:39.000,274,11092947,112445,0,1759323578,13324.76501473999,-111.88174748999882,52880.56218576 2025-10-01,12:59:40.000,274,11092981,112285,0,1759323579,13322.609395539992,-109.9643841299985,52881.29583336 2025-10-01,12:59:41.000,274,11092997,112405,0,1759323580,13320.386413239998,-108.76603202999831,52882.00851960001 2025-10-01,12:59:42.000,274,11092996,112565,0,1759323581,13317.995023189993,-108.39947726999526,52882.7421672 2025-10-01,12:59:43.000,274,11092981,112445,0,1759323582,13314.431515199998,-111.27552230999572,52883.426904960004 2025-10-01,12:59:44.000,274,11092990,112485,0,1759323583,13310.665917910002,-115.00451207999868,52884.167539680006 2025-10-01,12:59:45.000,274,11093007,112245,0,1759323584,13308.341890959993,-117.37301976000163,52884.69157368001 2025-10-01,12:59:46.000,274,11092960,112405,0,1759323585,13306.806012280002,-117.17564411999774,52885.04791680001 2025-10-01,12:59:47.000,274,11093025,112325,0,1759323586,13306.19300806999,-114.15156734999618,52885.52304096 2025-10-01,12:59:48.000,274,11092984,112325,0,1759323587,13306.40183368,-111.7689614100018,52886.13790752 2025-10-01,12:59:49.000,274,11093013,112285,0,1759323588,13306.47593308999,-111.18388361999678,52886.89251648001 2025-10-01,12:59:50.000,274,11092974,112645,0,1759323589,13307.816458779991,-108.23734727999545,52887.74494512 2025-10-01,12:59:51.000,274,11092957,112605,0,1759323590,13309.338864839992,-105.47408831999928,52888.64628360001 2025-10-01,12:59:52.000,274,11092936,112365,0,1759323591,13309.446645800002,-107.38440255000023,52889.7642228 2025-10-01,12:59:53.000,274,11092977,112125,0,1759323592,13306.469196779995,-107.08128995999868,52890.819277919996 2025-10-01,12:59:54.000,274,11092990,112485,0,1759323593,13304.360731749992,-105.85474134000106,52891.692667920004 2025-10-01,12:59:55.000,274,11093004,112325,0,1759323594,13303.95655314999,-104.6845857599983,52892.52413520001 2025-10-01,12:59:56.000,274,11093008,112325,0,1759323595,13303.202086429992,-102.77427152999735,52893.222847200006 2025-10-01,12:59:57.000,274,11093064,112525,0,1759323596,13304.18558769,-101.70985289999953,52893.92854632 2025-10-01,12:59:58.000,274,11092957,112525,0,1759323597,13305.377914559991,-100.16609343000164,52894.69712952 2025-10-01,12:59:59.000,274,11092972,112525,0,1759323598,13304.865954999994,-98.47430222999537,52895.3888544 2025-10-01,13:00:00.000,274,11093012,112325,0,1759323599,13302.83832568999,-98.82675872999971,52896.0875664 2025-10-01,13:00:01.000,274,11093070,112405,0,1759323600,13300.25831895999,-103.20426846000191,52896.71640720001 2025-10-01,13:00:02.000,274,11093029,112405,0,1759323601,13297.065308019992,-106.65834216000076,52897.43608056001 2025-10-01,13:00:03.000,274,11093011,112285,0,1759323602,13295.48901148,-104.09950797000056,52897.91120472001 2025-10-01,13:00:04.000,274,11093011,112485,0,1759323603,13295.48227516999,-99.86298084000009,52898.22562512001 2025-10-01,13:00:05.000,274,11093008,112565,0,1759323604,13296.102015689998,-99.39068912999937,52898.302483440006 2025-10-01,13:00:06.000,274,11093031,112325,0,1759323605,13296.432094879994,-101.30805248999968,52898.47716144 2025-10-01,13:00:07.000,274,11092979,112445,0,1759323606,13296.290632369994,-101.99181809999573,52898.567994000005 2025-10-01,13:00:08.000,274,11093019,112805,0,1759323607,13293.542217889997,-100.99789076999878,52898.6728008 2025-10-01,13:00:09.000,274,11093018,112405,0,1759323608,13293.865560769998,-99.8136369299973,52898.84747880001 2025-10-01,13:00:10.000,274,11092984,112645,0,1759323609,13295.953816870002,-95.35153763999551,52899.21779616 2025-10-01,13:00:11.000,274,11093009,112565,0,1759323610,13298.823484929999,-89.79682319999847,52899.61606200001 2025-10-01,13:00:12.000,274,11093010,112525,0,1759323611,13302.62276377,-87.15339944999869,52900.16105736 2025-10-01,13:00:13.000,274,11092945,112325,0,1759323612,13305.600212789992,-84.50292656999954,52900.817846640006 2025-10-01,13:00:14.000,274,11092993,112405,0,1759323613,13304.960263339999,-79.94213945999945,52901.74014648 2025-10-01,13:00:15.000,274,11092991,112285,0,1759323614,13303.303131079992,-79.49804426999617,52902.78821448 2025-10-01,13:00:16.000,274,11092982,112205,0,1759323615,13302.454356019989,-82.47277713000221,52903.89217944 2025-10-01,13:00:17.000,274,11092974,112485,0,1759323616,13301.032994609988,-86.56127253000159,52904.98217016001 2025-10-01,13:00:18.000,274,11092974,112565,0,1759323617,13299.551006410002,-90.4664905499958,52906.00927680001 2025-10-01,13:00:19.000,274,11093046,112405,0,1759323618,13299.09967363999,-90.80484879000142,52906.882666800004 2025-10-01,13:00:20.000,274,11093010,112485,0,1759323619,13298.92452958,-90.86829095999565,52907.67919848 2025-10-01,13:00:21.000,274,11092972,112325,0,1759323620,13297.496431859989,-92.51778737999848,52908.510665760004 2025-10-01,13:00:22.000,274,11092962,112325,0,1759323621,13294.923161439998,-95.42907806999574,52909.06963536 2025-10-01,13:00:23.000,274,11093026,112765,0,1759323622,13293.138039289996,-99.42593477999617,52909.684501920005 2025-10-01,13:00:24.000,274,11092927,112365,0,1759323623,13291.96592134999,-100.87100642999576,52910.22251016 2025-10-01,13:00:25.000,274,11093034,112125,0,1759323624,13292.713651759994,-97.27595012999518,52910.98410624 2025-10-01,13:00:26.000,274,11092997,112205,0,1759323625,13294.889479889993,-96.23972802000208,52912.07409696001 2025-10-01,13:00:27.000,274,11093053,112325,0,1759323626,13296.89016396,-99.44003304000216,52913.51344368001 2025-10-01,13:00:28.000,274,11093009,112125,0,1759323627,13297.79956580999,-102.64033806000225,52915.26022368001 2025-10-01,13:00:29.000,274,11092963,112085,0,1759323628,13300.500826119991,-102.7178784899952,52916.993029440004 2025-10-01,13:00:30.000,274,11092997,112565,0,1759323629,13302.191639930003,-104.85376487999747,52918.77474504 2025-10-01,13:00:31.000,274,11092944,112285,0,1759323630,13303.316603699997,-106.98260214000038,52920.40973112001 2025-10-01,13:00:32.000,274,11093023,112205,0,1759323631,13304.010443629995,-107.72276078999857,52921.88401344 2025-10-01,13:00:33.000,274,11093029,112405,0,1759323632,13304.488721640002,-110.63405147999583,52923.26047608001 2025-10-01,13:00:34.000,274,11092964,112205,0,1759323633,13302.76422628,-112.88977308000176,52924.657900080005 2025-10-01,13:00:35.000,274,11093040,112365,0,1759323634,13302.85853461999,-113.44665435000206,52925.72692944001 2025-10-01,13:00:36.000,274,11092971,112365,0,1759323635,13303.99697100999,-116.89367892000155,52926.53044824 2025-10-01,13:00:37.000,274,11092935,112485,0,1759323636,13302.629500079995,-121.24299212999904,52927.173263280005 2025-10-01,13:00:38.000,274,11093041,112645,0,1759323637,13300.770278520002,-123.30838722000044,52927.58550336 2025-10-01,13:00:39.000,274,11092936,112325,0,1759323638,13301.194666049989,-122.14528076999704,52927.892936640004 2025-10-01,13:00:40.000,274,11092957,112605,0,1759323639,13300.824168999992,-116.86548239999684,52928.31915096001 2025-10-01,13:00:41.000,274,11092970,112205,0,1759323640,13300.999313059998,-112.67829917999916,52928.899081920004 2025-10-01,13:00:42.000,274,11093012,112405,0,1759323641,13302.831589379995,-113.22108219000074,52929.88426584 2025-10-01,13:00:43.000,274,11092989,112285,0,1759323642,13304.246214480001,-115.6389337799992,52931.197844400005 2025-10-01,13:00:44.000,274,11092935,112205,0,1759323643,13303.532165619989,-118.00744146000216,52932.72103656 2025-10-01,13:00:45.000,274,11092962,112485,0,1759323644,13304.407885920002,-113.73566867999762,52934.10448632 2025-10-01,13:00:46.000,274,11092923,112045,0,1759323645,13307.068728369988,-107.82144860999688,52935.36915504 2025-10-01,13:00:47.000,274,11092925,112405,0,1759323646,13311.595528689992,-104.63524184999551,52936.90632144 2025-10-01,13:00:48.000,274,11093006,112565,0,1759323647,13314.276580069993,-100.66658165999979,52938.40156512001 2025-10-01,13:00:49.000,274,11093012,112845,0,1759323648,13316.917213589993,-99.82773518999602,52939.74309216001 2025-10-01,13:00:50.000,274,11092990,112485,0,1759323649,13317.06541240999,-103.26066149999679,52940.854044240004 2025-10-01,13:00:51.000,274,11093033,112445,0,1759323650,13314.539296159994,-102.76017326999863,52941.65756304 2025-10-01,13:00:52.000,274,11092961,112365,0,1759323651,13314.559505089994,-102.38656937999622,52942.265442480006 2025-10-01,13:00:53.000,274,11092957,112605,0,1759323652,13314.93000213999,-97.19840970000223,52943.12485824001 2025-10-01,13:00:54.000,274,11093002,112525,0,1759323653,13318.203848799989,-93.92056425000192,52944.13100352001 2025-10-01,13:00:55.000,274,11093009,112405,0,1759323654,13322.00312763999,-91.88336567999795,52945.23496848001 2025-10-01,13:00:56.000,274,11092990,112285,0,1759323655,13327.075569069995,-92.34860825999931,52946.56252128 2025-10-01,13:00:57.000,274,11093002,112125,0,1759323656,13328.685547159992,-94.30121726999641,52947.93898392001 2025-10-01,13:00:58.000,274,11093024,112565,0,1759323657,13329.64883949,-97.14201666000008,52949.35038216001 2025-10-01,13:00:59.000,274,11092967,112325,0,1759323658,13329.837456169997,-98.29807397999684,52950.89453568 2025-10-01,13:01:00.000,274,11093056,112325,0,1759323659,13329.130143619994,-98.75626742999884,52952.23606272 2025-10-01,13:01:01.000,274,11092947,112445,0,1759323660,13326.071858880001,-100.28592863999802,52953.31906632 2025-10-01,13:01:02.000,274,11092957,112445,0,1759323661,13322.710440189992,-98.5165970099988,52954.05970104 2025-10-01,13:01:03.000,274,11093009,112365,0,1759323662,13321.780829409989,-94.41400335000071,52954.54181232 2025-10-01,13:01:04.000,274,11092933,112445,0,1759323663,13320.81080077,-92.25696957000036,52954.821297120005 2025-10-01,13:01:05.000,274,11092968,112525,0,1759323664,13322.380360999996,-91.91861133000202,52954.91212968001 2025-10-01,13:01:06.000,274,11093011,112445,0,1759323665,13323.033783069994,-87.38602073999937,52954.988988000005 2025-10-01,13:01:07.000,274,11093017,112445,0,1759323666,13324.010548019993,-88.56322545000148,52955.06584632 2025-10-01,13:01:08.000,274,11092921,112365,0,1759323667,13322.663286019997,-89.10600845999579,52955.12174328 2025-10-01,13:01:09.000,274,11093027,112525,0,1759323668,13322.811484839993,-86.54012513999623,52954.86321984001 2025-10-01,13:01:10.000,274,11093006,112445,0,1759323669,13325.694625519995,-86.1665212500011,52954.47892824001 2025-10-01,13:01:11.000,274,11093030,112605,0,1759323670,13328.173587599995,-86.3004547199962,52954.29726312 2025-10-01,13:01:12.000,274,11092975,112485,0,1759323671,13331.312708060002,-87.24503813999763,52954.29027600001 2025-10-01,13:01:13.000,274,11092984,112405,0,1759323672,13331.629314629994,-85.93389996000042,52954.33219872001 2025-10-01,13:01:14.000,274,11092974,112485,0,1759323673,13331.009574110001,-86.76569729999756,52954.47892824001 2025-10-01,13:01:15.000,274,11092962,112405,0,1759323674,13330.551505029995,-86.06078429999616,52954.5697608 2025-10-01,13:01:16.000,274,11093009,112365,0,1759323675,13329.352441849995,-89.28928584000096,52954.555786560006 2025-10-01,13:01:17.000,274,11092947,112405,0,1759323676,13325.553163009994,-94.61842811999668,52954.28328888 2025-10-01,13:01:18.000,274,11092942,112485,0,1759323677,13322.08396335999,-97.17021317999752,52953.78720336001 2025-10-01,13:01:19.000,274,11093011,112525,0,1759323678,13321.578740110002,-101.64641072999802,52953.25618224001 2025-10-01,13:01:20.000,274,11093029,112405,0,1759323679,13320.103488219997,-104.26163796000037,52952.79503232 2025-10-01,13:01:21.000,274,11092972,112605,0,1759323680,13318.789907769991,-107.51833601999533,52952.41772784001 2025-10-01,13:01:22.000,274,11092979,112085,0,1759323681,13317.18666598999,-104.74097880000045,52952.040423360006 2025-10-01,13:01:23.000,274,11092985,112485,0,1759323682,13317.361810049995,-101.00493989999813,52951.635170400004 2025-10-01,13:01:24.000,274,11092961,112445,0,1759323683,13317.786197579997,-95.98595933999604,52951.47446664 2025-10-01,13:01:25.000,274,11092985,112365,0,1759323684,13320.022652499996,-90.02944448999915,52951.6002348 2025-10-01,13:01:26.000,274,11093036,112485,0,1759323685,13321.572003799993,-87.25208726999699,52951.76792568 2025-10-01,13:01:27.000,274,11093004,112445,0,1759323686,13321.612421659993,-90.81894705000013,52951.69805448001 2025-10-01,13:01:28.000,274,11092939,112445,0,1759323687,13318.884216109996,-91.50976178999554,52951.467479520004 2025-10-01,13:01:29.000,274,11092942,112485,0,1759323688,13316.977840379994,-91.93270959000074,52951.22293032001 2025-10-01,13:01:30.000,274,11093023,112445,0,1759323689,13315.758568269994,-92.57418042000063,52950.85261296 2025-10-01,13:01:31.000,274,11093031,112365,0,1759323690,13314.90979320999,-94.1038416299998,52950.25172064 2025-10-01,13:01:32.000,274,11093044,112325,0,1759323691,13312.51166684999,-99.0100361099976,52949.39230488 2025-10-01,13:01:33.000,274,11092993,112525,0,1759323692,13310.598554809992,-104.45901359999698,52948.330262640004 2025-10-01,13:01:34.000,274,11093008,112405,0,1759323693,13307.749095679996,-105.31195832999947,52947.32411736 2025-10-01,13:01:35.000,274,11092929,112245,0,1759323694,13307.189981949989,-105.3894987599997,52946.73021216 2025-10-01,13:01:36.000,274,11092975,112725,0,1759323695,13307.648051029995,-104.64229098000214,52946.604444000004 2025-10-01,13:01:37.000,274,11092954,112365,0,1759323696,13307.897294499991,-105.5868743999963,52946.52758568001 2025-10-01,13:01:38.000,274,11092984,112525,0,1759323697,13304.879427619999,-107.18702690999635,52946.35290768 2025-10-01,13:01:39.000,274,11092979,112525,0,1759323698,13301.113830329989,-109.24537286999839,52945.84284792 2025-10-01,13:01:40.000,274,11092984,112245,0,1759323699,13300.271791579995,-107.95538207999925,52945.27689120001 2025-10-01,13:01:41.000,274,11093055,112285,0,1759323700,13304.286632340001,-105.86179047000041,52944.73888296 2025-10-01,13:01:42.000,274,11092990,112405,0,1759323701,13308.988576719996,-108.94226027999684,52944.34061712 2025-10-01,13:01:43.000,274,11093018,112285,0,1759323702,13313.501904419994,-114.34894299000007,52944.14497776 2025-10-01,13:01:44.000,274,11092944,112445,0,1759323703,13317.321392189995,-119.33972702999745,52943.89344144001 2025-10-01,13:01:45.000,274,11092994,112445,0,1759323704,13319.93508047,-116.97121935000177,52943.52312408 2025-10-01,13:01:46.000,274,11092973,112445,0,1759323705,13324.205901009998,-115.56139334999898,52943.250626400004 2025-10-01,13:01:47.000,274,11092963,112445,0,1759323706,13328.476721549996,-117.1826932499971,52943.19472944001 2025-10-01,13:01:48.000,274,11093004,112565,0,1759323707,13332.262527769992,-117.2954793300014,52943.285562 2025-10-01,13:01:49.000,274,11092916,112445,0,1759323708,13335.004205939993,-115.9208989799954,52943.39735592 2025-10-01,13:01:50.000,274,11093026,112445,0,1759323709,13337.739147799999,-115.39926335999917,52943.51613696 2025-10-01,13:01:51.000,274,11092960,112725,0,1759323710,13338.07596329999,-115.18778945999657,52943.774660400006 2025-10-01,13:01:52.000,274,11092993,112445,0,1759323711,13338.662022269993,-116.95712108999578,52944.1240164 2025-10-01,13:01:53.000,274,11093029,112565,0,1759323712,13339.03925563,-120.29135957999824,52944.55721784001 2025-10-01,13:01:54.000,274,11092946,112485,0,1759323713,13340.55492537999,-121.33463081999798,52945.23496848001 2025-10-01,13:01:55.000,274,11092956,112525,0,1759323714,13340.42019918,-117.81711494999763,52945.954641840006 2025-10-01,13:01:56.000,274,11092997,112725,0,1759323715,13339.625314600002,-115.82926028999645,52946.52758568001 2025-10-01,13:01:57.000,274,11092974,112485,0,1759323716,13337.604421599994,-115.80106376999902,52947.1634136 2025-10-01,13:01:58.000,274,11092945,112445,0,1759323717,13336.96447215,-115.97729201999755,52947.71539608 2025-10-01,13:01:59.000,274,11092927,112525,0,1759323718,13335.900135169992,-114.66615384000033,52948.14859752 2025-10-01,13:02:00.000,274,11093015,112205,0,1759323719,13334.26321184,-110.84552537999843,52948.330262640004 2025-10-01,13:02:01.000,274,11092957,112645,0,1759323720,13332.727333159994,-105.54457962000015,52948.22545584001 2025-10-01,13:02:02.000,274,11092982,112845,0,1759323721,13330.50435086,-104.17704840000079,52947.799241520006 2025-10-01,13:02:03.000,274,11092957,112485,0,1759323722,13330.073227020002,-104.67048749999958,52946.9887356 2025-10-01,13:02:04.000,274,11093005,112485,0,1759323723,13331.871821789995,-103.2888580200015,52946.1852168 2025-10-01,13:02:05.000,274,11092978,112365,0,1759323724,13334.42488328,-101.23756118999881,52945.42362072001 2025-10-01,13:02:06.000,274,11092979,112325,0,1759323725,13336.432303659989,-98.62233395999647,52944.84368976 2025-10-01,13:02:07.000,274,11093028,112485,0,1759323726,13337.766093039994,-95.9930084699954,52944.28472016 2025-10-01,13:02:08.000,274,11092995,112525,0,1759323727,13339.09988242,-95.80973108999751,52943.606969520006 2025-10-01,13:02:09.000,274,11093051,112485,0,1759323728,13340.21137356999,-97.07152535999921,52942.82441208 2025-10-01,13:02:10.000,274,11093032,112525,0,1759323729,13342.447828489989,-96.30317018999631,52942.20954552001 2025-10-01,13:02:11.000,274,11092982,112445,0,1759323730,13347.291235379998,-95.36563590000151,52941.80429256001 2025-10-01,13:02:12.000,274,11092952,112485,0,1759323731,13352.107697029998,-96.36661235999782,52941.881150880006 2025-10-01,13:02:13.000,274,11092994,112525,0,1759323732,13355.933921109994,-98.46020396999666,52942.2724296 2025-10-01,13:02:14.000,274,11092964,112485,0,1759323733,13358.271420679994,-101.38559291999991,52942.87332192 2025-10-01,13:02:15.000,274,11092967,112485,0,1759323734,13359.477220169989,-105.36130224000226,52943.54408544 2025-10-01,13:02:16.000,274,11092972,112285,0,1759323735,13358.904633819991,-107.00374952999846,52944.06811944 2025-10-01,13:02:17.000,274,11092960,112525,0,1759323736,13358.082803999998,-106.77817736999714,52944.57119208 2025-10-01,13:02:18.000,274,11093014,112445,0,1759323737,13357.55063551,-104.62114358999679,52945.01138064 2025-10-01,13:02:19.000,274,11093018,112525,0,1759323738,13357.894187320002,-103.4227914899966,52945.4865048 2025-10-01,13:02:20.000,274,11093035,112405,0,1759323739,13357.38222775999,-105.14982833999966,52945.884770640005 2025-10-01,13:02:21.000,274,11093003,112405,0,1759323740,13357.254237869995,-108.10341381000035,52946.03150016 2025-10-01,13:02:22.000,274,11092922,112445,0,1759323741,13357.840296839997,-105.96752741999808,52945.91970624 2025-10-01,13:02:23.000,274,11092986,112325,0,1759323742,13357.853769460002,-101.85083550000127,52945.59131160001 2025-10-01,13:02:24.000,274,11092960,112725,0,1759323743,13358.803589169991,-99.39068912999937,52945.36772376 2025-10-01,13:02:25.000,274,11092949,112285,0,1759323744,13361.989863799994,-97.26890099999582,52945.46554344 2025-10-01,13:02:26.000,274,11092993,112405,0,1759323745,13364.300418129998,-97.53676794000057,52945.79393808 2025-10-01,13:02:27.000,274,11092978,112685,0,1759323746,13363.842349049992,-99.7501947599958,52946.10835848 2025-10-01,13:02:28.000,274,11092968,112565,0,1759323747,13362.778012069997,-99.78544040999986,52946.29701072 2025-10-01,13:02:29.000,274,11092986,112285,0,1759323748,13360.292313680002,-99.16511696999805,52946.338933440005 2025-10-01,13:02:30.000,274,11093055,112205,0,1759323749,13359.53784695999,-101.40674030999799,52946.22713952 2025-10-01,13:02:31.000,274,11093024,112445,0,1759323750,13360.8446911,-103.0421384700021,52946.31797208 2025-10-01,13:02:32.000,274,11092905,112045,0,1759323751,13363.242817459999,-105.05114052000135,52946.42976600001 2025-10-01,13:02:33.000,274,11092972,112285,0,1759323752,13362.602868009992,-107.69456427000114,52946.34592056 2025-10-01,13:02:34.000,274,11092988,112285,0,1759323753,13361.363386969992,-110.59175669999968,52946.21316528001 2025-10-01,13:02:35.000,274,11092969,112405,0,1759323754,13359.72646364,-113.43255608999607,52945.954641840006 2025-10-01,13:02:36.000,274,11093016,112405,0,1759323755,13357.63147123,-116.04778331999842,52945.59131160001 2025-10-01,13:02:37.000,274,11092944,112165,0,1759323756,13355.240081179996,-117.17564411999774,52945.13714880001 2025-10-01,13:02:38.000,274,11092981,112445,0,1759323757,13353.67052095,-114.66615384000033,52944.75285720001 2025-10-01,13:02:39.000,274,11092967,112445,0,1759323758,13354.573186489994,-115.80811289999838,52944.710934480005 2025-10-01,13:02:40.000,274,11093020,112525,0,1759323759,13355.523006199997,-120.00939438000205,52944.96945792001 2025-10-01,13:02:41.000,274,11093002,112125,0,1759323760,13354.627076969999,-124.3657567199989,52945.40964648 2025-10-01,13:02:42.000,274,11092951,112045,0,1759323761,13352.498403009995,-126.26902182000049,52946.052461520005 2025-10-01,13:02:43.000,274,11092986,112125,0,1759323762,13351.47448389,-127.35458783999638,52946.73021216 2025-10-01,13:02:44.000,274,11092973,112525,0,1759323763,13351.359966619995,-128.80670861999533,52947.56866656 2025-10-01,13:02:45.000,274,11092931,112485,0,1759323764,13352.121169649989,-126.30426746999728,52948.246417199996 2025-10-01,13:02:46.000,274,11092974,112285,0,1759323765,13351.4138571,-121.63774340999953,52948.82634816001 2025-10-01,13:02:47.000,274,11092977,112405,0,1759323766,13350.881688609988,-118.67005968000012,52949.46916320001 2025-10-01,13:02:48.000,274,11092937,112085,0,1759323767,13349.217820040001,-115.68122855999536,52950.08402976 2025-10-01,13:02:49.000,274,11092972,112245,0,1759323768,13347.931184829991,-112.51616918999935,52950.649986480006 2025-10-01,13:02:50.000,274,11093002,112405,0,1759323769,13347.73583184,-107.74390817999665,52951.41158256001 2025-10-01,13:02:51.000,274,11092966,112285,0,1759323770,13349.419909340002,-102.45001154999773,52952.25003696001 2025-10-01,13:02:52.000,274,11092990,112325,0,1759323771,13353.428013789999,-97.11382013999537,52953.37496328001 2025-10-01,13:02:53.000,274,11093007,112805,0,1759323772,13357.32160096999,-93.85712208000041,52954.57674792001 2025-10-01,13:02:54.000,274,11092944,112525,0,1759323773,13360.00938866,-91.47451613999874,52955.946223440005 2025-10-01,13:02:55.000,274,11093019,112685,0,1759323774,13361.848401289993,-87.27323466000234,52957.5392868 2025-10-01,13:02:56.000,274,11093068,112485,0,1759323775,13366.00470456,-83.91079964999517,52959.16029864 2025-10-01,13:02:57.000,274,11092944,112405,0,1759323776,13368.652074389996,-82.85343014999671,52960.61361960001 2025-10-01,13:02:58.000,274,11092925,112205,0,1759323777,13368.692492249997,-82.95916710000165,52961.65470048 2025-10-01,13:02:59.000,274,11093003,112445,0,1759323778,13365.405172969993,-81.66917630999524,52962.26257992001 2025-10-01,13:03:00.000,274,11092966,112485,0,1759323779,13362.28626144,-80.57656115999998,52962.33943824001 2025-10-01,13:03:01.000,274,11092972,112605,0,1759323780,13361.99660010999,-79.43460210000194,52962.38834808001 2025-10-01,13:03:02.000,274,11092915,112325,0,1759323781,13364.974049129996,-77.24232266999752,52962.29052840001 2025-10-01,13:03:03.000,274,11092975,112285,0,1759323782,13366.846743309994,-74.78217629999563,52962.40232232 2025-10-01,13:03:04.000,274,11092970,112485,0,1759323783,13366.765907589994,-75.63512102999812,52962.38834808001 2025-10-01,13:03:05.000,274,11092983,112525,0,1759323784,13366.119221829991,-80.75983853999787,52962.17873448 2025-10-01,13:03:06.000,274,11093007,112605,0,1759323785,13365.000994369992,-88.19667068999843,52961.44508688 2025-10-01,13:03:07.000,274,11093042,112645,0,1759323786,13363.748040710001,-90.88238922000164,52960.7184264 2025-10-01,13:03:08.000,274,11092954,112125,0,1759323787,13364.879740789991,-90.95288051999523,52960.02670152 2025-10-01,13:03:09.000,274,11092989,112165,0,1759323788,13367.661836819992,-91.35468092999508,52959.31401528 2025-10-01,13:03:10.000,274,11092990,112485,0,1759323789,13370.726857869995,-93.71613947999867,52958.43363816001 2025-10-01,13:03:11.000,274,11092994,112485,0,1759323790,13371.555423999998,-97.54381706999993,52957.553261040004 2025-10-01,13:03:12.000,274,11092991,112405,0,1759323791,13371.252290049997,-98.03725616999873,52956.714806640004 2025-10-01,13:03:13.000,274,11092959,112445,0,1759323792,13370.6797037,-98.38971266999579,52956.09994008 2025-10-01,13:03:14.000,274,11093027,112605,0,1759323793,13372.485034780002,-100.25773212000058,52955.70167424001 2025-10-01,13:03:15.000,274,11093005,112365,0,1759323794,13373.919868809993,-102.0623093999966,52955.42218944 2025-10-01,13:03:16.000,274,11092963,112245,0,1759323795,13374.55981826,-104.42376795000018,52955.33834400001 2025-10-01,13:03:17.000,274,11093025,112485,0,1759323796,13374.027649769989,-110.15471063999576,52955.35231824 2025-10-01,13:03:18.000,274,11092981,112445,0,1759323797,13372.720805629993,-116.92187543999898,52955.4780864 2025-10-01,13:03:19.000,274,11092989,112045,0,1759323798,13372.572606809998,-119.5934957099962,52955.78551968 2025-10-01,13:03:20.000,274,11092940,112445,0,1759323799,13375.314284979999,-118.50792969000031,52956.29557944 2025-10-01,13:03:21.000,274,11093044,112405,0,1759323800,13377.274551189992,-120.63676694999594,52956.95935584 2025-10-01,13:03:22.000,274,11092991,112405,0,1759323801,13379.591841829992,-124.79575364999619,52957.63011936 2025-10-01,13:03:23.000,274,11092975,112685,0,1759323802,13380.33283593,-127.84802693999518,52958.14716624001 2025-10-01,13:03:24.000,274,11092962,112565,0,1759323803,13381.983231879996,-131.1258723899955,52958.74107144001 2025-10-01,13:03:25.000,274,11093041,112645,0,1759323804,13381.080566340002,-131.3373462899981,52959.34196376001 2025-10-01,13:03:26.000,274,11092927,112405,0,1759323805,13379.30891680999,-132.13389797999844,52959.83804928 2025-10-01,13:03:27.000,274,11092977,112325,0,1759323806,13376.183268970002,-131.88717842999904,52960.15246968 2025-10-01,13:03:28.000,274,11092990,112605,0,1759323807,13374.364465269995,-132.5145510000002,52960.236315120004 2025-10-01,13:03:29.000,274,11093012,112365,0,1759323808,13375.085250439988,-133.1066779199973,52960.187405280005 2025-10-01,13:03:30.000,274,11093048,112445,0,1759323809,13375.59047368999,-132.6978283799981,52959.94285608001 2025-10-01,13:03:31.000,274,11093022,112405,0,1759323810,13376.169796349997,-132.95159705999686,52959.60747432001 2025-10-01,13:03:32.000,274,11092927,112565,0,1759323811,13375.981179670001,-134.12880176999897,52959.195234239996 2025-10-01,13:03:33.000,274,11092999,112205,0,1759323812,13375.34796652999,-133.14897270000074,52958.748058560006 2025-10-01,13:03:34.000,274,11093021,112565,0,1759323813,13375.43553856,-128.8912981800022,52958.23799880001 2025-10-01,13:03:35.000,274,11093028,112565,0,1759323814,13376.149587419997,-126.89639439000166,52957.78383600001 2025-10-01,13:03:36.000,274,11093008,112445,0,1759323815,13376.70870114999,-125.7262388099989,52957.44845424001 2025-10-01,13:03:37.000,274,11092940,112445,0,1759323816,13378.460141750002,-124.44329714999913,52957.4694156 2025-10-01,13:03:38.000,274,11092959,112285,0,1759323817,13381.087302649998,-122.35675466999965,52957.63710648 2025-10-01,13:03:39.000,274,11093009,112165,0,1759323818,13382.899370039995,-121.84921731000213,52957.839732960005 2025-10-01,13:03:40.000,274,11093020,112365,0,1759323819,13381.781142579996,-121.77872601000126,52957.79781024 2025-10-01,13:03:41.000,274,11093008,112525,0,1759323820,13378.02901790999,-121.34167994999734,52957.41351864 2025-10-01,13:03:42.000,274,11093004,112525,0,1759323821,13374.39141050999,-119.33972702999745,52956.833587680005 2025-10-01,13:03:43.000,274,11093003,112405,0,1759323822,13373.475272349991,-117.78186930000084,52956.46327032 2025-10-01,13:03:44.000,274,11092952,112325,0,1759323823,13374.53960933,-119.77677309000137,52956.33750216 2025-10-01,13:03:45.000,274,11093023,112365,0,1759323824,13374.795589109992,-120.57332478000171,52956.379424880004 2025-10-01,13:03:46.000,274,11093023,112445,0,1759323825,13372.215582379991,-120.5098826100002,52956.400386240006 2025-10-01,13:03:47.000,274,11092999,112485,0,1759323826,13371.373543629998,-120.30545783999696,52956.40737336 2025-10-01,13:03:48.000,274,11093020,112205,0,1759323827,13373.17887471,-118.37399621999793,52956.6309612 2025-10-01,13:03:49.000,274,11093024,111965,0,1759323828,13376.61439281,-119.21989182000107,52956.76371648 2025-10-01,13:03:50.000,274,11092982,112405,0,1759323829,13378.527504849997,-121.64479253999889,52956.87551040001 2025-10-01,13:03:51.000,274,11093059,112365,0,1759323830,13377.880819089994,-124.13313542999822,52956.7707036 2025-10-01,13:03:52.000,274,11093012,112405,0,1759323831,13375.704990959995,-125.60640359999525,52956.281605200005 2025-10-01,13:03:53.000,274,11092971,112525,0,1759323832,13372.693860389998,-123.12510983999528,52955.62481592 2025-10-01,13:03:54.000,274,11092946,112605,0,1759323833,13370.59886798,-118.55022446999646,52954.66758048001 2025-10-01,13:03:55.000,274,11092989,111925,0,1759323834,13368.348940439995,-115.75171985999623,52953.42387312001 2025-10-01,13:03:56.000,274,11092961,112285,0,1759323835,13367.129668329995,-114.34189386000071,52952.06837184 2025-10-01,13:03:57.000,274,11092994,112405,0,1759323836,13366.186584930001,-113.36911392000184,52950.88754856001 2025-10-01,13:03:58.000,274,11093050,112285,0,1759323837,13367.715727299998,-116.02663593000034,52949.94428736 2025-10-01,13:03:59.000,274,11092992,112405,0,1759323838,13370.390042369989,-118.10612928000046,52949.168717040004 2025-10-01,13:04:00.000,274,11093042,112405,0,1759323839,13373.475272349991,-119.38907094000024,52948.64468304 2025-10-01,13:04:01.000,274,11092980,112445,0,1759323840,13376.641338049994,-119.90365742999711,52948.134623280006 2025-10-01,13:04:02.000,274,11092982,112565,0,1759323841,13379.34933466999,-117.56334626999887,52947.65949912 2025-10-01,13:04:03.000,274,11093016,112205,0,1759323842,13379.787194819997,-112.60780787999829,52947.00270984001 2025-10-01,13:04:04.000,274,11092979,112485,0,1759323843,13379.612050759992,-109.15373417999945,52945.96162896 2025-10-01,13:04:05.000,274,11092986,112405,0,1759323844,13379.079882269994,-106.52440868999838,52944.80176704001 2025-10-01,13:04:06.000,274,11092983,112085,0,1759323845,13377.658520859994,-102.26673416999984,52943.6698536 2025-10-01,13:04:07.000,274,11093035,112525,0,1759323846,13376.560502329994,-98.29807397999684,52942.412172000004 2025-10-01,13:04:08.000,274,11093083,112285,0,1759323847,13374.963996860002,-99.19331348999549,52941.1544904 2025-10-01,13:04:09.000,274,11092938,112765,0,1759323848,13373.522426520001,-101.38559291999991,52939.95969288001 2025-10-01,13:04:10.000,274,11092988,112285,0,1759323849,13373.899659879993,-102.90115587000037,52939.11425136 2025-10-01,13:04:11.000,274,11093045,112365,0,1759323850,13374.155639659999,-102.88705761000165,52938.45047496001 2025-10-01,13:04:12.000,274,11092929,112405,0,1759323851,13371.845085329995,-102.42181503000029,52937.954389440005 2025-10-01,13:04:13.000,274,11093025,112245,0,1759323852,13368.23442316999,-104.40966969000146,52937.46529104 2025-10-01,13:04:14.000,274,11093008,112525,0,1759323853,13365.337809869998,-108.69554072999745,52936.81548888 2025-10-01,13:04:15.000,274,11093025,112245,0,1759323854,13364.60355208,-113.97533909999765,52936.29844200001 2025-10-01,13:04:16.000,274,11092980,112525,0,1759323855,13367.607946340002,-116.6892541499983,52936.11677688 2025-10-01,13:04:17.000,274,11092993,112565,0,1759323856,13368.672283319996,-118.74055098000099,52936.23555792 2025-10-01,13:04:18.000,274,11093009,112405,0,1759323857,13366.422355779992,-123.55510676999984,52936.459145759996 2025-10-01,13:04:19.000,274,11093034,112365,0,1759323858,13364.751750899995,-129.86407812000107,52936.55696544001 2025-10-01,13:04:20.000,274,11092982,112365,0,1759323859,13363.121563879999,-135.33420299999852,52936.682733600006 2025-10-01,13:04:21.000,274,11093047,112445,0,1759323860,13360.972680989995,-139.4861405699994,52936.612862400005 2025-10-01,13:04:22.000,274,11093007,112485,0,1759323861,13361.01983515999,-141.6361252200004,52936.38228744 2025-10-01,13:04:23.000,274,11093005,112485,0,1759323862,13361.08719826,-140.08531661999587,52936.179660960006 2025-10-01,13:04:24.000,274,11093016,112485,0,1759323863,13360.420303569997,-137.9776267499983,52935.96306024001 2025-10-01,13:04:25.000,274,11093026,112485,0,1759323864,13359.389648139993,-137.8295950199972,52935.62767848001 2025-10-01,13:04:26.000,274,11092934,112405,0,1759323865,13358.37920163999,-139.73990924999816,52935.320245200004 2025-10-01,13:04:27.000,274,11092995,112365,0,1759323866,13357.38896407,-141.9180904199966,52935.390116400005 2025-10-01,13:04:28.000,274,11092926,112805,0,1759323867,13356.22358243999,-143.9341415999952,52935.54383304 2025-10-01,13:04:29.000,274,11092997,112525,0,1759323868,13356.18316457999,-146.07002798999747,52935.844279200006 2025-10-01,13:04:30.000,274,11093042,112485,0,1759323869,13354.96389246999,-146.76084273000015,52936.08184128001 2025-10-01,13:04:31.000,274,11092992,112485,0,1759323870,13351.959498210002,-147.61378745999536,52936.21459656 2025-10-01,13:04:32.000,274,11093026,112965,0,1759323871,13348.025493169996,-148.1495213399976,52936.20760944 2025-10-01,13:04:33.000,274,11092942,112485,0,1759323872,13346.065226959989,-147.14149575000192,52935.90017616 2025-10-01,13:04:34.000,274,11092956,112485,0,1759323873,13342.703808269995,-146.9793657600021,52935.55082016001 2025-10-01,13:04:35.000,274,11092947,112405,0,1759323874,13340.575134309991,-149.13639953999518,52935.26434824001 2025-10-01,13:04:36.000,274,11093020,112325,0,1759323875,13340.608815859996,-147.58559093999793,52935.005824800006 2025-10-01,13:04:37.000,274,11092948,112365,0,1759323876,13340.144010469994,-143.4266042399977,52934.60755896 2025-10-01,13:04:38.000,274,11093035,112325,0,1759323877,13338.217425809991,-140.13466052999865,52934.17435752 2025-10-01,13:04:39.000,274,11092949,112445,0,1759323878,13336.405358419994,-136.98369942000136,52933.880898480005 2025-10-01,13:04:40.000,274,11092942,112565,0,1759323879,13334.842534499992,-135.86993688000075,52933.68525912001 2025-10-01,13:04:41.000,274,11093031,112365,0,1759323880,13336.56029355,-135.0592869300017,52933.7481432 2025-10-01,13:04:42.000,274,11092943,112365,0,1759323881,13340.649233719996,-135.43289081999683,52933.97173104001 2025-10-01,13:04:43.000,274,11092982,112445,0,1759323882,13346.684967479996,-134.3896195799971,52934.24422872 2025-10-01,13:04:44.000,274,11092958,112485,0,1759323883,13352.134642269993,-135.29895735000173,52934.57961048 2025-10-01,13:04:45.000,274,11092963,112485,0,1759323884,13358.055858760003,-137.7661528499957,52935.054734640005 2025-10-01,13:04:46.000,274,11092965,112125,0,1759323885,13367.10272309,-136.82156943000155,52935.78139512 2025-10-01,13:04:47.000,274,11092949,112645,0,1759323886,13375.71172726999,-132.77536880999833,52936.5779268 2025-10-01,13:04:48.000,274,11093004,112405,0,1759323887,13382.414355719993,-129.828832469997,52937.46529104 2025-10-01,13:04:49.000,274,11092961,112085,0,1759323888,13386.496559579995,-129.4834250999993,52938.31771968 2025-10-01,13:04:50.000,274,11093011,112565,0,1759323889,13388.618497229989,-131.73914669999795,52939.06534152 2025-10-01,13:04:51.000,274,11093003,112405,0,1759323890,13390.572027130002,-133.36749572999543,52939.57540128001 2025-10-01,13:04:52.000,274,11092968,112485,0,1759323891,13391.818244479997,-132.44405969999934,52939.85488608 2025-10-01,13:04:53.000,274,11092938,112805,0,1759323892,13391.4275385,-132.93044966999878,52939.750079280006 2025-10-01,13:04:54.000,274,11092996,112325,0,1759323893,13391.54205576999,-134.79141998999694,52939.69418232001 2025-10-01,13:04:55.000,274,11092980,112525,0,1759323894,13393.030780280002,-135.00289388999954,52939.6871952 2025-10-01,13:04:56.000,274,11092958,112485,0,1759323895,13394.580131579998,-135.0099430199989,52939.74309216001 2025-10-01,13:04:57.000,274,11093011,112405,0,1759323896,13394.77548456999,-137.09648549999838,52939.81995048001 2025-10-01,13:04:58.000,274,11092952,112365,0,1759323897,13393.77851068999,-140.41662573000212,52940.04353832 2025-10-01,13:04:59.000,274,11092918,112645,0,1759323898,13392.997098729997,-142.41857865000202,52940.09943528 2025-10-01,13:05:00.000,274,11093005,112325,0,1759323899,13394.04796309,-142.6371016799967,52940.09943528 2025-10-01,13:05:01.000,274,11093022,112325,0,1759323900,13394.559922649998,-142.01677824000217,52939.97366712 2025-10-01,13:05:02.000,274,11092971,112565,0,1759323901,13394.607076819993,-141.90399215999787,52939.750079280006 2025-10-01,13:05:03.000,274,11093011,112405,0,1759323902,13395.01799172999,-141.45989697000186,52939.38674904001 2025-10-01,13:05:04.000,274,11092961,112245,0,1759323903,13396.594288269996,-142.82742819000123,52938.95354760001 2025-10-01,13:05:05.000,274,11093032,112365,0,1759323904,13399.86139862,-143.0600494800019,52938.6041916 2025-10-01,13:05:06.000,274,11092988,112445,0,1759323905,13401.922709479994,-141.5867813099976,52938.41553936 2025-10-01,13:05:07.000,274,11092994,112565,0,1759323906,13404.381462629994,-138.44991845999903,52938.289771200005 2025-10-01,13:05:08.000,274,11092941,112045,0,1759323907,13406.220475260001,-134.64338825999585,52938.26880984 2025-10-01,13:05:09.000,274,11092943,112445,0,1759323908,13406.260893120001,-133.6142152800021,52938.289771200005 2025-10-01,13:05:10.000,274,11093025,112445,0,1759323909,13404.57007930999,-133.81864004999807,52938.11509320001 2025-10-01,13:05:11.000,274,11093032,112325,0,1759323910,13403.37101612999,-133.75519787999656,52937.84958264001 2025-10-01,13:05:12.000,274,11092994,112365,0,1759323911,13402.56265893,-135.616168200002,52937.42336832001 2025-10-01,13:05:13.000,274,11092992,112285,0,1759323912,13403.903184620001,-135.79944557999988,52937.07401232 2025-10-01,13:05:14.000,274,11092920,112485,0,1759323913,13407.843925970003,-135.42584168999747,52936.65478512001 2025-10-01,13:05:15.000,274,11093014,112125,0,1759323914,13411.265971449997,-133.53667485000187,52936.3333776 2025-10-01,13:05:16.000,274,11093010,112405,0,1759323915,13412.491979869992,-130.72407197999564,52936.08184128001 2025-10-01,13:05:17.000,274,11093015,112405,0,1759323916,13413.724724599997,-128.08769735999522,52935.92113752 2025-10-01,13:05:18.000,274,11093010,112365,0,1759323917,13414.27036571,-124.60542713999894,52935.86524056001 2025-10-01,13:05:19.000,274,11092994,112165,0,1759323918,13412.727750719998,-121.93380687000172,52935.75344664 2025-10-01,13:05:20.000,274,11092973,112285,0,1759323919,13410.309415429998,-121.79987339999934,52935.71851104001 2025-10-01,13:05:21.000,274,11093025,112685,0,1759323920,13410.114062439992,-121.32758168999862,52935.33421944001 2025-10-01,13:05:22.000,274,11092971,112405,0,1759323921,13413.17234718,-120.43939130999934,52934.6564688 2025-10-01,13:05:23.000,274,11093018,112485,0,1759323922,13416.318203950002,-121.3134834299999,52934.01365376 2025-10-01,13:05:24.000,274,11092905,112285,0,1759323923,13420.036647069988,-121.74348035999719,52933.44070992001 2025-10-01,13:05:25.000,274,11093010,112165,0,1759323924,13423.883080079999,-117.61973931000102,52932.825843360006 2025-10-01,13:05:26.000,274,11092949,112285,0,1759323925,13426.119534999998,-112.5584639699955,52932.25988664 2025-10-01,13:05:27.000,274,11092952,112445,0,1759323926,13430.40382816,-106.77817736999714,52931.88258216 2025-10-01,13:05:28.000,274,11093014,112365,0,1759323927,13436.830267899997,-100.53969731999678,52931.79174960001 2025-10-01,13:05:29.000,274,11092990,112325,0,1759323928,13442.22605220999,-93.42712514999585,52932.02232456 2025-10-01,13:05:30.000,274,11092963,112445,0,1759323929,13447.08293171999,-88.52797979999741,52932.455526 2025-10-01,13:05:31.000,274,11092980,112485,0,1759323930,13449.91218192,-86.14537385999574,52932.97956 2025-10-01,13:05:32.000,274,11092979,112285,0,1759323931,13453.900077439997,-85.36996956000075,52933.48263264 2025-10-01,13:05:33.000,274,11092960,112565,0,1759323932,13458.00249023,-81.3308180699969,52933.87391136001 2025-10-01,13:05:34.000,274,11092971,112485,0,1759323933,13462.717907229999,-75.13463279999996,52934.335061280006 2025-10-01,13:05:35.000,274,11092987,112365,0,1759323934,13465.547157429995,-69.4882796699967,52934.887043760005 2025-10-01,13:05:36.000,274,11093013,112525,0,1759323935,13468.181054640001,-64.56798693000019,52935.57876864001 2025-10-01,13:05:37.000,274,11093003,112285,0,1759323936,13471.198921519994,-59.02032161999523,52936.20062232001 2025-10-01,13:05:38.000,274,11092964,112285,0,1759323937,13473.287177619997,-56.05263788999582,52936.80850176 2025-10-01,13:05:39.000,274,11092959,112285,0,1759323938,13474.351514599992,-55.10805447000166,52937.29760016 2025-10-01,13:05:40.000,274,11092952,112445,0,1759323939,13477.477162439995,-53.522000220000336,52937.59105920001 2025-10-01,13:05:41.000,274,11092992,112365,0,1759323940,13479.498055439988,-54.82608926999819,52937.79368568 2025-10-01,13:05:42.000,274,11092954,112725,0,1759323941,13482.576549109996,-57.89950994999526,52937.84958264001 2025-10-01,13:05:43.000,274,11092938,112285,0,1759323942,13488.107059619993,-59.570153759996174,52937.82163416 2025-10-01,13:05:44.000,274,11092960,112125,0,1759323943,13493.839659429992,-59.52080985000066,52937.905479600005 2025-10-01,13:05:45.000,274,11092981,112405,0,1759323944,13498.11047996999,-59.70408722999855,52938.052209120004 2025-10-01,13:05:46.000,274,11092987,112125,0,1759323945,13500.077482489993,-59.859168089999,52938.41553936 2025-10-01,13:05:47.000,274,11092965,112485,0,1759323946,13500.400825369994,-62.2065283799966,52938.695024160006 2025-10-01,13:05:48.000,274,11092998,112285,0,1759323947,13502.542971950003,-65.59715991000121,52938.88367640001 2025-10-01,13:05:49.000,274,11093010,112245,0,1759323948,13506.598230569994,-68.17714148999949,52939.09329 2025-10-01,13:05:50.000,274,11093029,112325,0,1759323949,13511.057667790003,-70.27778222999768,52939.10726424 2025-10-01,13:05:51.000,274,11092996,112165,0,1759323950,13515.28133415999,-70.34827352999855,52939.00245744001 2025-10-01,13:05:52.000,274,11093046,112805,0,1759323951,13517.63904265999,-69.85483442999976,52938.5343204 2025-10-01,13:05:53.000,274,11092965,112325,0,1759323952,13518.454136169988,-68.63533494000148,52937.96836368 2025-10-01,13:05:54.000,274,11093049,112405,0,1759323953,13519.10755824,-68.71992450000107,52937.31856152 2025-10-01,13:05:55.000,274,11092981,112525,0,1759323954,13518.231837940002,-68.14894497000205,52936.83645024 2025-10-01,13:05:56.000,274,11093042,112365,0,1759323955,13516.790267600001,-68.21943626999564,52936.612862400005 2025-10-01,13:05:57.000,274,11092980,112445,0,1759323956,13517.996067089996,-67.52157240000088,52936.5779268 2025-10-01,13:05:58.000,274,11093027,112605,0,1759323957,13522.37466858999,-64.20143216999713,52936.91330856 2025-10-01,13:05:59.000,274,11092971,112605,0,1759323958,13525.715878349998,-58.06163994000235,52937.37445848001 2025-10-01,13:06:00.000,274,11092934,112325,0,1759323959,13528.43734759,-53.38806674999796,52938.04522200001 2025-10-01,13:06:01.000,274,11093009,112405,0,1759323960,13532.728377059997,-50.25825302999874,52938.83476656001 2025-10-01,13:06:02.000,274,11092964,112565,0,1759323961,13537.477475610001,-49.15153961999749,52939.88982168001 2025-10-01,13:06:03.000,274,11092963,112405,0,1759323962,13542.098584269996,-48.00253143000009,52940.88897984 2025-10-01,13:06:04.000,274,11093046,112485,0,1759323963,13544.954779710002,-48.36908618999587,52942.027880400005 2025-10-01,13:06:05.000,274,11092943,112365,0,1759323964,13547.81771145999,-48.24220185000013,52943.201716560005 2025-10-01,13:06:06.000,274,11092957,112365,0,1759323965,13549.905967559993,-48.92596745999617,52944.45939816 2025-10-01,13:06:07.000,274,11092966,112405,0,1759323966,13552.459029049998,-48.15761229000054,52945.82887368001 2025-10-01,13:06:08.000,274,11092961,112405,0,1759323967,13554.358668469991,-47.74876275000133,52947.19834920001 2025-10-01,13:06:09.000,274,11093029,112765,0,1759323968,13558.050166349996,-46.4446736999962,52948.60974744001 2025-10-01,13:06:10.000,274,11092997,112125,0,1759323969,13560.508919499996,-44.9502581400011,52950.22377216 2025-10-01,13:06:11.000,274,11093014,112245,0,1759323970,13562.50960356999,-42.86371566000162,52951.753951440005 2025-10-01,13:06:12.000,274,11092961,112405,0,1759323971,13563.80971139999,-39.987670620001154,52953.263169360005 2025-10-01,13:06:13.000,274,11092944,112365,0,1759323972,13564.301462030002,-38.49325505999877,52954.59072216 2025-10-01,13:06:14.000,274,11092952,112365,0,1759323973,13564.449660849998,-39.94537583999772,52955.90430072 2025-10-01,13:06:15.000,274,11092946,112565,0,1759323974,13564.570914429998,-43.66731648000132,52957.00826568 2025-10-01,13:06:16.000,274,11092939,112285,0,1759323975,13564.725849559989,-44.99960204999661,52958.03537232 2025-10-01,13:06:17.000,274,11092959,112125,0,1759323976,13563.782766159995,-44.31583644000057,52958.90876232001 2025-10-01,13:06:18.000,274,11093028,112485,0,1759323977,13565.13676447,-40.05816192000202,52959.71926824 2025-10-01,13:06:19.000,274,11092976,112445,0,1759323978,13568.255675999993,-35.15901656999631,52960.24330224 2025-10-01,13:06:20.000,274,11093013,112285,0,1759323979,13571.913492329993,-31.993957200000295,52960.81624608 2025-10-01,13:06:21.000,274,11093004,112485,0,1759323980,13573.7120871,-29.681842559999495,52961.44508688 2025-10-01,13:06:22.000,274,11092963,112325,0,1759323981,13572.829630489992,-27.531857909998507,52962.22065720001 2025-10-01,13:06:23.000,274,11093044,112165,0,1759323982,13571.455423250001,-24.761549819995707,52962.82853664 2025-10-01,13:06:24.000,274,11092966,112445,0,1759323983,13569.178550470002,-21.61763783999777,52963.21282824 2025-10-01,13:06:25.000,274,11092963,112485,0,1759323984,13567.022931269988,-21.413213070001802,52963.53423576001 2025-10-01,13:06:26.000,274,11093020,112405,0,1759323985,13567.932333119992,-21.349770900000294,52963.83468192 2025-10-01,13:06:27.000,274,11092993,112365,0,1759323986,13568.289357549998,-25.699084109997784,52964.19801216 2025-10-01,13:06:28.000,274,11093016,112445,0,1759323987,13568.006432529997,-31.521665489999577,52964.43557424 2025-10-01,13:06:29.000,274,11092987,112205,0,1759323988,13569.589465379999,-33.77738708999823,52964.5264068 2025-10-01,13:06:30.000,274,11092943,112405,0,1759323989,13571.462159559997,-34.17213836999872,52964.666149200006 2025-10-01,13:06:31.000,274,11092955,112325,0,1759323990,13573.617778759995,-34.83475658999669,52964.812878720004 2025-10-01,13:06:32.000,274,11092992,112485,0,1759323991,13575.126712199992,-36.582940829997824,52964.92467264001 2025-10-01,13:06:33.000,274,11092998,112285,0,1759323992,13573.974803190002,-39.43078935000085,52965.07140216001 2025-10-01,13:06:34.000,274,11092982,112405,0,1759323993,13573.698614479996,-43.01879652000207,52965.35787408001 2025-10-01,13:06:35.000,274,11092944,112685,0,1759323994,13575.618462829989,-46.62090195000201,52965.70024296 2025-10-01,13:06:36.000,274,11092950,112325,0,1759323995,13575.625199139999,-49.17268700999557,52966.14043152 2025-10-01,13:06:37.000,274,11093042,112285,0,1759323996,13574.78316038999,-50.758741259996896,52966.59459432 2025-10-01,13:06:38.000,274,11092976,112405,0,1759323997,13573.38200790999,-52.32364812000014,52966.825169280004 2025-10-01,13:06:39.000,274,11092943,112445,0,1759323998,13574.365509169998,-51.59053860000131,52966.825169280004 2025-10-01,13:06:40.000,274,11092993,112445,0,1759323999,13576.837734939989,-51.30152426999848,52966.79023368001 2025-10-01,13:06:41.000,274,11092997,112445,0,1759324000,13579.195443439989,-50.49087431999942,52966.67145264001 2025-10-01,13:06:42.000,274,11093018,112285,0,1759324001,13580.320407209998,-51.96414248999645,52966.62952992001 2025-10-01,13:06:43.000,274,11092969,112525,0,1759324002,13582.792632979988,-51.78086510999856,52966.58062008001 2025-10-01,13:06:44.000,274,11092973,112605,0,1759324003,13585.57472900999,-51.88660205999622,52966.776259440005 2025-10-01,13:06:45.000,274,11093017,112325,0,1759324004,13586.376349899998,-52.37299202999566,52967.111641200005 2025-10-01,13:06:46.000,274,11092973,112365,0,1759324005,13586.88157315,-52.267255079997994,52967.565804000005 2025-10-01,13:06:47.000,274,11093002,112285,0,1759324006,13588.579123269992,-51.59053860000131,52968.06188952001 2025-10-01,13:06:48.000,274,11092957,112285,0,1759324007,13588.572386959997,-53.17659284999536,52968.453168240005 2025-10-01,13:06:49.000,274,11092986,112685,0,1759324008,13586.268568940002,-57.03246696000133,52968.90034392001 2025-10-01,13:06:50.000,274,11092952,112325,0,1759324009,13583.25743836999,-61.62145058999886,52969.26367416001 2025-10-01,13:06:51.000,274,11092958,112445,0,1759324010,13581.330853710002,-63.552912209997885,52969.44533928 2025-10-01,13:06:52.000,274,11093057,112565,0,1759324011,13579.976855399997,-62.00915273999999,52969.51521048 2025-10-01,13:06:53.000,274,11093065,112325,0,1759324012,13578.40055885999,-57.250989989996015,52969.37546808 2025-10-01,13:06:54.000,274,11092964,112325,0,1759324013,13576.12368607999,-54.3326501699994,52969.193802960006 2025-10-01,13:06:55.000,274,11093018,112085,0,1759324014,13571.300488119996,-53.592491520001204,52968.99816360001 2025-10-01,13:06:56.000,274,11092989,112685,0,1759324015,13565.810395469998,-55.00231751999672,52968.669768960004 2025-10-01,13:06:57.000,274,11093037,112645,0,1759324016,13561.45200289999,-56.79279654000129,52968.39727128001 2025-10-01,13:06:58.000,274,11092998,112325,0,1759324017,13556.123581689993,-60.007199820000096,52967.9850312 2025-10-01,13:06:59.000,274,11092958,112245,0,1759324018,13552.72174514,-63.65864915999555,52967.5308684 2025-10-01,13:07:00.000,274,11093003,112445,0,1759324019,13549.697141949997,-64.81470647999959,52966.86010488 2025-10-01,13:07:01.000,274,11092973,112605,0,1759324020,13547.992855519995,-64.08159696000075,52966.11947016001 2025-10-01,13:07:02.000,274,11092983,112525,0,1759324021,13548.639541279998,-63.813730019996,52965.51857784 2025-10-01,13:07:03.000,274,11092988,112445,0,1759324022,13550.269728299994,-65.46322643999883,52965.001530960006 2025-10-01,13:07:04.000,274,11092944,112285,0,1759324023,13551.125239669993,-70.23548745000153,52964.617239360006 2025-10-01,13:07:05.000,274,11092987,112365,0,1759324024,13552.92383444,-76.60790096999699,52964.3866644 2025-10-01,13:07:06.000,274,11093009,112325,0,1759324025,13553.947753559994,-84.22801049999543,52964.22596064 2025-10-01,13:07:07.000,274,11092988,112365,0,1759324026,13555.36237866,-89.75452842000232,52964.01634704001 2025-10-01,13:07:08.000,274,11092973,112245,0,1759324027,13556.015800729998,-93.65269730999717,52963.79974632001 2025-10-01,13:07:09.000,274,11092970,112325,0,1759324028,13558.279200889992,-96.88119885000197,52963.56917136 2025-10-01,13:07:10.000,274,11092979,112485,0,1759324029,13560.07105934999,-99.82773518999602,52963.38051912 2025-10-01,13:07:11.000,274,11092958,112445,0,1759324030,13560.697536179992,-105.06523878000007,52963.35257064 2025-10-01,13:07:12.000,274,11093014,112325,0,1759324031,13558.764215209994,-113.17878740999731,52963.611094080006 2025-10-01,13:07:13.000,274,11092957,112125,0,1759324032,13555.288279249995,-122.28626336999878,52963.7927592 2025-10-01,13:07:14.000,274,11092988,112485,0,1759324033,13550.822105719992,-129.06752643000073,52963.96045008 2025-10-01,13:07:15.000,274,11092933,112525,0,1759324034,13546.019116689997,-134.86896041999717,52963.98141144 2025-10-01,13:07:16.000,274,11093006,112325,0,1759324035,13541.734823529994,-142.8485755799993,52963.91154024 2025-10-01,13:07:17.000,274,11092971,112405,0,1759324036,13537.625674429997,-150.18671991000156,52963.66699104 2025-10-01,13:07:18.000,274,11092984,112365,0,1759324037,13533.651251529991,-157.08076905000053,52963.26872520001 2025-10-01,13:07:19.000,274,11093000,112605,0,1759324038,13529.95301733999,-158.77960937999887,52962.632897280004 2025-10-01,13:07:20.000,274,11092974,112405,0,1759324039,13525.533997979997,-157.2499481699997,52961.983095120006 2025-10-01,13:07:21.000,274,11093034,112525,0,1759324040,13520.360511899991,-153.12620711999625,52961.01887256001 2025-10-01,13:07:22.000,274,11093004,112445,0,1759324041,13513.348013189992,-145.21708326000225,52959.66337128 2025-10-01,13:07:23.000,274,11092963,112085,0,1759324042,13507.581731829989,-137.97057761999895,52958.16114048 2025-10-01,13:07:24.000,274,11092962,112405,0,1759324043,13503.061667819995,-132.7612705499996,52956.44230896001 2025-10-01,13:07:25.000,274,11093029,112565,0,1759324044,13499.18828956999,-126.27607094999985,52954.58373504 2025-10-01,13:07:26.000,274,11093017,112445,0,1759324045,13496.345566750002,-117.79596755999955,52952.68323840001 2025-10-01,13:07:27.000,274,11092983,112645,0,1759324046,13494.39877316,-109.21717635000095,52950.6569736 2025-10-01,13:07:28.000,274,11093019,112485,0,1759324047,13493.49610761999,-104.00786928000161,52948.735515600005 2025-10-01,13:07:29.000,274,11092990,112565,0,1759324048,13491.926547389994,-101.76624594000168,52946.80707048 2025-10-01,13:07:30.000,274,11093011,112485,0,1759324049,13493.26033677,-97.84692966000148,52944.857664 2025-10-01,13:07:31.000,274,11092973,112485,0,1759324050,13495.005041060002,-94.66777202999947,52942.9012704 2025-10-01,13:07:32.000,274,11093023,112405,0,1759324051,13494.66148925,-95.63350283999898,52941.10558056 2025-10-01,13:07:33.000,274,11093043,112325,0,1759324052,13492.849421860003,-95.92956630000117,52939.57540128001 2025-10-01,13:07:34.000,274,11093005,112125,0,1759324053,13492.17579085999,-97.11382013999537,52938.17797728 2025-10-01,13:07:35.000,274,11093000,112645,0,1759324054,13491.401115209992,-96.3877597499959,52937.067025200005 2025-10-01,13:07:36.000,274,11092990,112405,0,1759324055,13489.61599305999,-95.55596240999876,52935.91415040001 2025-10-01,13:07:37.000,274,11093031,112445,0,1759324056,13488.086850689993,-92.72221215000172,52934.87306952 2025-10-01,13:07:38.000,274,11093051,112445,0,1759324057,13486.934941679989,-90.86124182999629,52933.80404016001 2025-10-01,13:07:39.000,274,11092943,112645,0,1759324058,13486.254574369996,-88.65486414000043,52932.77693352001 2025-10-01,13:07:40.000,274,11093021,112485,0,1759324059,13484.166318269992,-88.30945676999545,52931.81271096001 2025-10-01,13:07:41.000,274,11093027,112365,0,1759324060,13482.5698128,-90.0858375300013,52931.03714064 2025-10-01,13:07:42.000,274,11093008,112485,0,1759324061,13481.35054069,-94.01925207000022,52930.50611952 2025-10-01,13:07:43.000,274,11092990,112565,0,1759324062,13479.659726879989,-100.70182730999659,52930.30349304001 2025-10-01,13:07:44.000,274,11093024,112565,0,1759324063,13477.71293329,-108.70963898999617,52930.289518800004 2025-10-01,13:07:45.000,274,11093005,112445,0,1759324064,13475.718985530002,-114.48287645999517,52930.22663472 2025-10-01,13:07:46.000,274,11092991,112325,0,1759324065,13474.398668770002,-116.10417636000057,52930.20567336 2025-10-01,13:07:47.000,274,11092982,112365,0,1759324066,13472.862790089996,-112.72764309000195,52930.25458320001 2025-10-01,13:07:48.000,274,11092962,112325,0,1759324067,13473.475794299993,-108.15980684999522,52930.40131272001 2025-10-01,13:07:49.000,274,11092972,112405,0,1759324068,13475.489950989991,-103.97262362999754,52930.49214528 2025-10-01,13:07:50.000,274,11093003,112285,0,1759324069,13476.170318299999,-100.91330120999919,52930.38733848 2025-10-01,13:07:51.000,274,11092974,112285,0,1759324070,13475.469742059991,-100.54674644999614,52930.28253168001 2025-10-01,13:07:52.000,274,11092964,112365,0,1759324071,13474.06858957999,-99.27790305000235,52930.15676352 2025-10-01,13:07:53.000,274,11093041,112445,0,1759324072,13469.703460700002,-98.91839741999866,52930.03798248 2025-10-01,13:07:54.000,274,11092982,112205,0,1759324073,13465.446112779995,-97.43103098999563,52930.06593096001 2025-10-01,13:07:55.000,274,11092972,112445,0,1759324074,13461.518844049999,-96.02825411999947,52930.12881504 2025-10-01,13:07:56.000,274,11093015,112605,0,1759324075,13457.02572528,-94.65367377000075,52930.13580216001 2025-10-01,13:07:57.000,274,11092984,112645,0,1759324076,13454.243629249999,-90.76960313999734,52929.98907264 2025-10-01,13:07:58.000,274,11092973,112485,0,1759324077,13454.061748879998,-87.06176075999974,52929.70260072 2025-10-01,13:07:59.000,274,11093010,112485,0,1759324078,13456.621546679999,-82.07802585000172,52929.38818032 2025-10-01,13:08:00.000,274,11092949,112245,0,1759324079,13458.069853329995,-80.00558163000096,52929.20651520001 2025-10-01,13:08:01.000,274,11093019,112445,0,1759324080,13456.116323429997,-81.0488528700007,52929.29036064 2025-10-01,13:08:02.000,274,11092976,112445,0,1759324081,13454.735379879996,-82.27540148999833,52929.353244720005 2025-10-01,13:08:03.000,274,11092952,112325,0,1759324082,13451.87918443999,-81.81015890999697,52929.41612880001 2025-10-01,13:08:04.000,274,11093033,112205,0,1759324083,13448.928680659992,-79.85754989999987,52929.311322 2025-10-01,13:08:05.000,274,11092975,112485,0,1759324084,13445.358436360002,-77.20707702000072,52929.066772800004 2025-10-01,13:08:06.000,274,11093016,112405,0,1759324085,13443.802348749996,-73.28071161000116,52928.62658424001 2025-10-01,13:08:07.000,274,11093022,112485,0,1759324086,13443.027673099998,-71.11662870000146,52928.24229264001 2025-10-01,13:08:08.000,274,11093014,112285,0,1759324087,13443.34427966999,-71.58187127999554,52927.92787224 2025-10-01,13:08:09.000,274,11093000,112485,0,1759324088,13443.67435886,-75.36725409000064,52927.73922000001 2025-10-01,13:08:10.000,274,11093012,112405,0,1759324089,13445.567261969998,-80.689347239997,52927.75319424 2025-10-01,13:08:11.000,274,11092987,112445,0,1759324090,13448.50429312999,-87.22389074999955,52928.20036992001 2025-10-01,13:08:12.000,274,11093055,112325,0,1759324091,13450.350042069993,-95.92251717000181,52928.93401752 2025-10-01,13:08:13.000,274,11092962,112445,0,1759324092,13451.407642739992,-103.57082321999769,52929.737536320004 2025-10-01,13:08:14.000,274,11092997,112325,0,1759324093,13454.055012569988,-110.61290408999776,52930.63887480001 2025-10-01,13:08:15.000,274,11092964,112525,0,1759324094,13454.836424529996,-119.35382528999617,52931.72886552 2025-10-01,13:08:16.000,274,11092953,112645,0,1759324095,13453.792296480002,-129.32834423999884,52932.91667592001 2025-10-01,13:08:17.000,274,11093005,112365,0,1759324096,13451.306598089992,-139.82449880999775,52933.98570528 2025-10-01,13:08:18.000,274,11093019,112285,0,1759324097,13446.853897179994,-149.58049472999846,52934.85210816 2025-10-01,13:08:19.000,274,11092980,112525,0,1759324098,13441.18866046999,-159.47042412000155,52935.52985880001 2025-10-01,13:08:20.000,274,11093042,112565,0,1759324099,13435.30112553,-167.9434783799952,52935.956073119996 2025-10-01,13:08:21.000,274,11092934,112525,0,1759324100,13430.983150819993,-174.555562319998,52936.17267384001 2025-10-01,13:08:22.000,274,11092957,112605,0,1759324101,13427.466796999994,-179.79306591000204,52936.31241624 2025-10-01,13:08:23.000,274,11093034,112485,0,1759324102,13425.109088499994,-186.2641672499958,52936.277480640005 2025-10-01,13:08:24.000,274,11093037,112325,0,1759324103,13424.30073129999,-193.68690113999764,52936.13075112001 2025-10-01,13:08:25.000,274,11093013,112325,0,1759324104,13422.596444869989,-199.03719080999872,52935.71851104001 2025-10-01,13:08:26.000,274,11092995,112325,0,1759324105,13420.69006914,-201.25061763000122,52935.152554320004 2025-10-01,13:08:27.000,274,11092975,112605,0,1759324106,13418.372778500001,-201.14488067999628,52934.54467488001 2025-10-01,13:08:28.000,274,11093026,112285,0,1759324107,13416.291258709993,-199.01604342000064,52934.01365376 2025-10-01,13:08:29.000,274,11092974,112325,0,1759324108,13413.899868660003,-193.5600168000019,52933.28000616001 2025-10-01,13:08:30.000,274,11092992,112485,0,1759324109,13413.589998399992,-188.63267492999876,52932.60225552001 2025-10-01,13:08:31.000,274,11092973,112685,0,1759324110,13412.956785259994,-185.66499119999935,52931.93149200001 2025-10-01,13:08:32.000,274,11092969,111965,0,1759324111,13410.83484761,-184.741555169996,52931.18387016 2025-10-01,13:08:33.000,274,11093056,112765,0,1759324112,13407.978652169993,-184.3750004100002,52930.289518800004 2025-10-01,13:08:34.000,274,11092944,112445,0,1759324113,13404.623969789995,-182.72550398999738,52929.283373520004 2025-10-01,13:08:35.000,274,11093000,112485,0,1759324114,13400.649546889988,-183.6912347999969,52928.10255024001 2025-10-01,13:08:36.000,274,11093034,112445,0,1759324115,13397.887659790002,-184.50188474999595,52926.80294592 2025-10-01,13:08:37.000,274,11092979,112485,0,1759324116,13396.695332919997,-180.94207409999945,52925.279753760005 2025-10-01,13:08:38.000,274,11092987,112245,0,1759324117,13395.011255419995,-176.832431310002,52923.73560024 2025-10-01,13:08:39.000,274,11093006,112565,0,1759324118,13393.933445819996,-172.25049680999655,52922.149524 2025-10-01,13:08:40.000,274,11092920,112445,0,1759324119,13392.592920129995,-168.12675576000038,52920.7171644 2025-10-01,13:08:41.000,274,11092986,112285,0,1759324120,13390.06006756999,-164.4682572899983,52919.46646992 2025-10-01,13:08:42.000,274,11092994,111965,0,1759324121,13385.883555369997,-161.99401265999768,52918.39744056001 2025-10-01,13:08:43.000,274,11092964,112405,0,1759324122,13383.687518309998,-156.6930668999994,52917.48212784 2025-10-01,13:08:44.000,274,11092982,112325,0,1759324123,13380.258736519994,-151.65998807999858,52916.608737840004 2025-10-01,13:08:45.000,274,11092956,112445,0,1759324124,13376.924263069996,-147.48690311999962,52915.73534784 2025-10-01,13:08:46.000,274,11093020,112485,0,1759324125,13376.439248749994,-145.0972480499986,52914.68029272 2025-10-01,13:08:47.000,274,11092932,112285,0,1759324126,13374.37120157999,-144.9985602300003,52913.84183832 2025-10-01,13:08:48.000,274,11092987,112245,0,1759324127,13371.110827539997,-144.4769246099968,52913.087229360004 2025-10-01,13:08:49.000,274,11093045,112405,0,1759324128,13368.827218450002,-142.72874036999565,52912.213839359996 2025-10-01,13:08:50.000,274,11093028,112405,0,1759324129,13367.372175489996,-139.36630535999575,52911.34044936 2025-10-01,13:08:51.000,274,11093022,112205,0,1759324130,13365.465799759993,-139.96548140999948,52910.4810336 2025-10-01,13:08:52.000,274,11092974,112445,0,1759324131,13363.842349049992,-140.4377731200002,52909.81027008 2025-10-01,13:08:53.000,274,11092997,112525,0,1759324132,13361.747356639993,-139.2112244999953,52909.4329656 2025-10-01,13:08:54.000,274,11093011,112245,0,1759324133,13359.66583685,-138.59090106000076,52909.36309440001 2025-10-01,13:08:55.000,274,11092968,112365,0,1759324134,13357.18013845999,-141.39645480000036,52909.48187544 2025-10-01,13:08:56.000,274,11092920,112365,0,1759324135,13354.148798959992,-144.06807506999758,52909.48886256001 2025-10-01,13:08:57.000,274,11093010,112645,0,1759324136,13352.909317919992,-145.0620024000018,52909.32117168001 2025-10-01,13:08:58.000,274,11092989,112365,0,1759324137,13352.889108989992,-144.36413852999976,52908.95784144001 2025-10-01,13:08:59.000,274,11093004,112245,0,1759324138,13353.131616149993,-138.1256584799994,52908.60848544 2025-10-01,13:09:00.000,274,11092993,112325,0,1759324139,13352.77459172,-132.06340667999757,52908.27310368 2025-10-01,13:09:01.000,274,11092978,112285,0,1759324140,13354.647285899999,-126.20557964999898,52907.88182496001 2025-10-01,13:09:02.000,274,11092985,112365,0,1759324141,13356.654706280002,-117.23908628999925,52907.67919848 2025-10-01,13:09:03.000,274,11093000,112445,0,1759324142,13355.805931219998,-109.54848545999994,52907.80496664 2025-10-01,13:09:04.000,274,11092950,112565,0,1759324143,13354.000600139996,-103.7822971200003,52907.91676056 2025-10-01,13:09:05.000,274,11093011,112445,0,1759324144,13353.333705449993,-100.35641993999889,52908.1054128 2025-10-01,13:09:06.000,274,11092991,112325,0,1759324145,13353.64357570999,-100.3070760299961,52908.4198332 2025-10-01,13:09:07.000,274,11092946,112445,0,1759324146,13356.897213439988,-100.60313948999828,52908.964828560005 2025-10-01,13:09:08.000,274,11093035,112485,0,1759324147,13360.669547039994,-100.4833042800019,52909.33514592 2025-10-01,13:09:09.000,274,11092963,112525,0,1759324148,13363.983811559992,-99.97576691999711,52909.44693984 2025-10-01,13:09:10.000,274,11092995,112645,0,1759324149,13365.768933709995,-102.66853457999969,52909.48886256001 2025-10-01,13:09:11.000,274,11092918,112405,0,1759324150,13366.94105165,-104.10655709999992,52909.55873376001 2025-10-01,13:09:12.000,274,11093007,112485,0,1759324151,13368.753119039997,-100.30002689999674,52909.76136024 2025-10-01,13:09:13.000,274,11093050,112525,0,1759324152,13368.712701179997,-98.22758267999598,52910.00590944 2025-10-01,13:09:14.000,274,11093040,112365,0,1759324153,13369.810719709996,-92.89844040000025,52910.257445760006 2025-10-01,13:09:15.000,274,11093000,112285,0,1759324154,13373.690834269997,-85.68013128000166,52910.68366008001 2025-10-01,13:09:16.000,274,11093012,112405,0,1759324155,13379.861294230002,-80.54836463999527,52911.36839784 2025-10-01,13:09:17.000,274,11092935,112125,0,1759324156,13385.021307689989,-78.1798569599996,52912.24178784001 2025-10-01,13:09:18.000,274,11092989,112365,0,1759324157,13388.611760919994,-73.71070853999845,52913.12216496 2025-10-01,13:09:19.000,274,11092985,112285,0,1759324158,13392.37735820999,-66.92239634999714,52914.093374640004 2025-10-01,13:09:20.000,274,11092951,112445,0,1759324159,13395.260498889991,-59.57720288999553,52915.169391120005 2025-10-01,13:09:21.000,274,11092952,112485,0,1759324160,13396.580815649992,-48.60170747999655,52916.18951064 2025-10-01,13:09:22.000,274,11093008,112485,0,1759324161,13398.103221709993,-39.578821080001944,52917.09084912 2025-10-01,13:09:23.000,274,11092926,112405,0,1759324162,13401.026780249995,-36.18114041999797,52917.971226240006 2025-10-01,13:09:24.000,274,11093013,112485,0,1759324163,13403.55963281,-39.7198036799964,52918.9354488 2025-10-01,13:09:25.000,274,11092972,112205,0,1759324164,13405.142665660002,-43.54748126999766,52919.97652968001 2025-10-01,13:09:26.000,274,11092930,112485,0,1759324165,13405.68830676999,-43.63207082999725,52921.136391600005 2025-10-01,13:09:27.000,274,11092975,112325,0,1759324166,13404.246736429988,-42.81437174999883,52922.310227760005 2025-10-01,13:09:28.000,274,11092957,112525,0,1759324167,13402.731066679997,-43.26551607000147,52923.49105104 2025-10-01,13:09:29.000,274,11093031,112405,0,1759324168,13401.228869549996,-42.53240654999536,52924.91642352001 2025-10-01,13:09:30.000,274,11093004,112325,0,1759324169,13396.351781109995,-43.336007370002335,52926.334808880005 2025-10-01,13:09:31.000,274,11093022,112285,0,1759324170,13395.523214979992,-43.30781084999762,52927.627426080006 2025-10-01,13:09:32.000,274,11093018,112325,0,1759324171,13397.200556169999,-41.51028270000097,52928.90606904 2025-10-01,13:09:33.000,274,11093022,112125,0,1759324172,13399.410065849988,-41.89093571999547,52930.03798248 2025-10-01,13:09:34.000,274,11092985,112125,0,1759324173,13401.23560585999,-42.010770929999126,52931.35156104 2025-10-01,13:09:35.000,274,11092940,112485,0,1759324174,13401.538739809992,-40.18504625999776,52932.46251312001 2025-10-01,13:09:36.000,274,11092972,112565,0,1759324175,13402.737802989992,-34.88410049999948,52933.26603192 2025-10-01,13:09:37.000,274,11093026,112285,0,1759324176,13404.77216860999,-27.898412670001562,52933.80404016001 2025-10-01,13:09:38.000,274,11092973,112605,0,1759324177,13409.278759999994,-24.698107650001475,52934.39794536 2025-10-01,13:09:39.000,274,11093000,112365,0,1759324178,13414.957469330002,-23.055660359998,52935.03377328 2025-10-01,13:09:40.000,274,11092959,112285,0,1759324179,13420.535134009995,-24.888434159998724,52935.774408000005 2025-10-01,13:09:41.000,274,11092946,112525,0,1759324180,13423.586682439993,-28.603325669995684,52936.76657904 2025-10-01,13:09:42.000,274,11092937,112405,0,1759324181,13422.347201399993,-33.001982789995964,52937.72381448 2025-10-01,13:09:43.000,274,11093019,112525,0,1759324182,13419.16766308,-38.62718853000115,52938.555281760004 2025-10-01,13:09:44.000,274,11092989,112565,0,1759324183,13418.716330310002,-38.8175150399984,52939.226045280004 2025-10-01,13:09:45.000,274,11093000,112685,0,1759324184,13419.34280713999,-34.778363550001814,52939.92475728 2025-10-01,13:09:46.000,274,11092915,112205,0,1759324185,13419.046409499999,-31.91641677000007,52940.707314720006 2025-10-01,13:09:47.000,274,11092964,112285,0,1759324186,13416.170005129992,-35.751143490000686,52941.66455016001 2025-10-01,13:09:48.000,274,11093004,112445,0,1759324187,13413.428326959991,-40.622092320001684,52942.530953040005 2025-10-01,13:09:49.000,274,11092902,112125,0,1759324188,13414.337728809995,-43.70961125999747,52943.271587760006 2025-10-01,13:09:50.000,274,11092995,112445,0,1759324189,13413.933550209993,-49.32776786999602,52944.08209368001 2025-10-01,13:09:51.000,274,11092951,112525,0,1759324190,13412.209054849991,-57.36377607000031,52945.095226080004 2025-10-01,13:09:52.000,274,11093012,112725,0,1759324191,13409.67620229,-59.203599000000395,52946.27604936 2025-10-01,13:09:53.000,274,11092941,112405,0,1759324192,13407.21744914,-54.762647099996684,52947.38001432 2025-10-01,13:09:54.000,274,11093051,112525,0,1759324193,13405.405381750003,-50.38513737000176,52948.470005040006 2025-10-01,13:09:55.000,274,11092999,112405,0,1759324194,13404.266945359988,-47.903843610001786,52949.42025336 2025-10-01,13:09:56.000,274,11092945,112325,0,1759324195,13405.580525809994,-47.276471040000615,52950.37050168 2025-10-01,13:09:57.000,274,11093000,112445,0,1759324196,13407.244394379995,-45.04189683000004,52951.34171136001 2025-10-01,13:09:58.000,274,11092971,112485,0,1759324197,13406.98841459999,-42.74388044999796,52952.28497256 2025-10-01,13:09:59.000,274,11093015,112365,0,1759324198,13406.01164964999,-40.24848842999927,52953.1024656 2025-10-01,13:10:00.000,274,11093020,112125,0,1759324199,13405.122456730001,-38.2253881200013,52953.78720336001 2025-10-01,13:10:01.000,274,11093032,112445,0,1759324200,13403.189135759989,-40.748976659997425,52954.31123736001 2025-10-01,13:10:02.000,274,11093022,112525,0,1759324201,13403.229553619989,-42.835519139996904,52954.82828424 2025-10-01,13:10:03.000,274,11093009,112365,0,1759324202,13405.257182929992,-44.99255291999725,52955.35930536 2025-10-01,13:10:04.000,274,11092994,112205,0,1759324203,13408.180741469994,-51.0689029799978,52955.91128784 2025-10-01,13:10:05.000,274,11093012,112365,0,1759324204,13409.77051062999,-56.616568289995485,52956.386412 2025-10-01,13:10:06.000,274,11092990,112485,0,1759324205,13413.913341279993,-58.07573820000107,52956.910446 2025-10-01,13:10:07.000,274,11092979,112485,0,1759324206,13418.925155919998,-58.23081906000152,52957.504351200005 2025-10-01,13:10:08.000,274,11093009,112725,0,1759324207,13422.83895202999,-60.23277198000142,52958.16812760001 2025-10-01,13:10:09.000,274,11093024,112805,0,1759324208,13424.799218239998,-66.6827259299971,52958.845878240005 2025-10-01,13:10:10.000,274,11093029,112165,0,1759324209,13423.512583030002,-75.9311844900003,52959.446770560004 2025-10-01,13:10:11.000,274,11093039,112205,0,1759324210,13421.168347149993,-84.58046699999977,52959.85901064 2025-10-01,13:10:12.000,274,11092986,112445,0,1759324211,13417.773246909994,-95.97186107999732,52960.07561136 2025-10-01,13:10:13.000,274,11093064,112645,0,1759324212,13415.173031249993,-107.36325516000215,52960.05465 2025-10-01,13:10:14.000,274,11093018,112325,0,1759324213,13412.020438169995,-117.1474476000003,52960.07561136 2025-10-01,13:10:15.000,274,11092964,112445,0,1759324214,13406.94799673999,-125.06362059000094,52959.93586896 2025-10-01,13:10:16.000,274,11093076,112325,0,1759324215,13403.59331435999,-131.57701670999813,52959.66337128 2025-10-01,13:10:17.000,274,11093029,112645,0,1759324216,13401.24234217,-135.52452950999577,52959.12536304001 2025-10-01,13:10:18.000,274,11092986,112485,0,1759324217,13399.97591588999,-137.97057761999895,52958.42665104 2025-10-01,13:10:19.000,274,11093014,112285,0,1759324218,13399.127140830002,-140.2756431300004,52957.455441360005 2025-10-01,13:10:20.000,274,11092955,112365,0,1759324219,13396.971521629988,-141.6502234799991,52956.23968248 2025-10-01,13:10:21.000,274,11092998,112685,0,1759324220,13393.73809282999,-142.38333299999795,52954.85623272 2025-10-01,13:10:22.000,274,11092931,112365,0,1759324221,13391.932761750002,-142.79923166999652,52953.144388320005 2025-10-01,13:10:23.000,274,11092973,112325,0,1759324222,13391.54879208,-142.00972910999553,52951.46049240001 2025-10-01,13:10:24.000,274,11092955,112285,0,1759324223,13391.494901599996,-140.7338365799951,52949.82550632 2025-10-01,13:10:25.000,274,11093024,112685,0,1759324224,13390.854952149988,-139.57777925999835,52948.30930128 2025-10-01,13:10:26.000,274,11092986,112485,0,1759324225,13390.215002699995,-138.24549368999578,52946.82104472 2025-10-01,13:10:27.000,274,11093023,112445,0,1759324226,13389.98596816,-133.98781916999724,52945.36073664 2025-10-01,13:10:28.000,274,11093026,112445,0,1759324227,13389.359491329997,-127.1360648100017,52943.9493384 2025-10-01,13:10:29.000,274,11092961,112565,0,1759324228,13388.018965639996,-120.28431044999888,52942.53794016 2025-10-01,13:10:30.000,274,11092997,112285,0,1759324229,13388.140219219997,-113.35501565999584,52941.28025856001 2025-10-01,13:10:31.000,274,11092955,112285,0,1759324230,13390.01964970999,-106.66539129000012,52940.0016156 2025-10-01,13:10:32.000,274,11092931,112365,0,1759324231,13393.86608272,-98.55889179000224,52938.674062800004 2025-10-01,13:10:33.000,274,11093035,112525,0,1759324232,13399.261867029993,-92.24287131000165,52937.44432968001 2025-10-01,13:10:34.000,274,11092968,112285,0,1759324233,13404.354517389998,-90.23386925999512,52936.27049352001 2025-10-01,13:10:35.000,274,11093019,112365,0,1759324234,13408.039278959994,-89.70518450999953,52935.32723232 2025-10-01,13:10:36.000,274,11092967,112285,0,1759324235,13409.292232619999,-88.96502586000133,52934.60755896 2025-10-01,13:10:37.000,274,11092992,112365,0,1759324236,13409.191187969998,-87.83716506000201,52934.0625636 2025-10-01,13:10:38.000,274,11093002,112165,0,1759324237,13408.813954609992,-85.99734213000193,52933.55250384 2025-10-01,13:10:39.000,274,11092965,112325,0,1759324238,13407.23765807,-84.88357959000132,52932.88872744 2025-10-01,13:10:40.000,274,11092962,112445,0,1759324239,13404.132219159997,-82.9380197099963,52932.252899520005 2025-10-01,13:10:41.000,274,11092950,112245,0,1759324240,13400.413776039997,-78.63100128000224,52931.42841936001 2025-10-01,13:10:42.000,274,11093009,112365,0,1759324241,13396.587551960001,-73.04104119000112,52930.44323544 2025-10-01,13:10:43.000,274,11092963,112565,0,1759324242,13392.074224259988,-65.82978120000189,52929.3811932 2025-10-01,13:10:44.000,274,11093031,112485,0,1759324243,13388.066119809992,-59.330483339996135,52928.50780320001 2025-10-01,13:10:45.000,274,11093052,112245,0,1759324244,13386.44266909999,-54.26215886999853,52927.8789624 2025-10-01,13:10:46.000,274,11093048,112405,0,1759324245,13386.36856969,-50.42743214999791,52927.627426080006 2025-10-01,13:10:47.000,274,11093032,112405,0,1759324246,13387.338598329989,-44.23829601000034,52927.62043896001 2025-10-01,13:10:48.000,274,11093036,112325,0,1759324247,13390.093749119995,-35.539669589998084,52928.03267904001 2025-10-01,13:10:49.000,274,11093022,112325,0,1759324248,13393.118352309997,-27.45431747999828,52928.66151984 2025-10-01,13:10:50.000,274,11092987,112445,0,1759324249,13396.48650731,-20.778791370001272,52929.32529624001 2025-10-01,13:10:51.000,274,11092943,112205,0,1759324250,13401.498321949992,-15.731614290001744,52930.11484080001 2025-10-01,13:10:52.000,274,11092983,112245,0,1759324251,13408.780273060001,-12.665242739996756,52931.030153520005 2025-10-01,13:10:53.000,274,11092947,112205,0,1759324252,13416.156532510002,-13.292615309997927,52932.01533744 2025-10-01,13:10:54.000,274,11092998,112565,0,1759324253,13422.421300809998,-14.638999139999214,52933.12628952 2025-10-01,13:10:55.000,274,11093002,112125,0,1759324254,13429.379909039992,-18.94601757000055,52934.47480368001 2025-10-01,13:10:56.000,274,11093030,112285,0,1759324255,13434.883474309994,-27.00317315999564,52936.20062232001 2025-10-01,13:10:57.000,274,11092966,112565,0,1759324256,13438.029331079997,-34.545742260001134,52937.91246672 2025-10-01,13:10:58.000,274,11092944,112445,0,1759324257,13439.598891309994,-39.32505239999591,52939.44963312 2025-10-01,13:10:59.000,274,11092968,112365,0,1759324258,13439.80771691999,-42.78617523000139,52940.79116016 2025-10-01,13:11:00.000,274,11093004,112445,0,1759324259,13440.184950279996,-43.42059693000192,52941.80429256001 2025-10-01,13:11:01.000,274,11092990,112485,0,1759324260,13440.919208069994,-39.79734410999663,52942.73357952 2025-10-01,13:11:02.000,274,11092985,112605,0,1759324261,13440.474611609992,-34.39771053000004,52943.39735592 2025-10-01,13:11:03.000,274,11092956,112485,0,1759324262,13440.306203859996,-29.48446691999561,52944.13799064 2025-10-01,13:11:04.000,274,11092908,112325,0,1759324263,13441.673674789992,-24.007292909998796,52945.01836776001 2025-10-01,13:11:05.000,274,11093009,112605,0,1759324264,13444.186318419997,-19.044705389998853,52946.13630696 2025-10-01,13:11:06.000,274,11092950,112525,0,1759324265,13447.931706779993,-15.097192590001214,52947.50578248001 2025-10-01,13:11:07.000,274,11093008,112045,0,1759324266,13451.710776689994,-11.41754673000105,52949.00801328 2025-10-01,13:11:08.000,274,11092959,112085,0,1759324267,13453.415063119995,-10.007720729998255,52950.482295600006 2025-10-01,13:11:09.000,274,11092978,112245,0,1759324268,13453.886604819992,-10.169850719998067,52951.91465520001 2025-10-01,13:11:10.000,274,11093043,112525,0,1759324269,13453.947231609993,-10.014769859997614,52953.38893752 2025-10-01,13:11:11.000,274,11092958,112405,0,1759324270,13452.815531529988,-10.895911109997542,52954.69552896001 2025-10-01,13:11:12.000,274,11093028,112205,0,1759324271,13449.58883904,-10.656240689997503,52955.95321056 2025-10-01,13:11:13.000,274,11092991,112325,0,1759324272,13446.1937388,-8.407568219998211,52956.847561919996 2025-10-01,13:11:14.000,274,11092940,112285,0,1759324273,13443.263443949989,-7.025938740000129,52957.8187716 2025-10-01,13:11:15.000,274,11093047,112485,0,1759324274,13440.467875299997,-5.623161869996693,52958.5873548 2025-10-01,13:11:16.000,274,11092951,112445,0,1759324275,13438.170793589998,-2.056302090000827,52959.355938 2025-10-01,13:11:17.000,274,11093017,112205,0,1759324276,13437.988913219997,1.4400663900014479,52960.08259848001 2025-10-01,13:11:18.000,274,11092973,112485,0,1759324277,13439.70667226999,4.111686659998668,52960.83720744 2025-10-01,13:11:19.000,274,11092973,112645,0,1759324278,13440.622810430003,4.844796180004778,52961.58482928 2025-10-01,13:11:20.000,274,11093004,112365,0,1759324279,13441.767983129997,7.438876020001771,52962.05296632001 2025-10-01,13:11:21.000,274,11093019,112445,0,1759324280,13442.892946899992,11.950319219999074,52962.248605680004 2025-10-01,13:11:22.000,274,11093064,112245,0,1759324281,13444.166109489997,16.89175935000094,52962.59097456 2025-10-01,13:11:23.000,274,11092936,112605,0,1759324282,13445.196764920001,20.17665393000061,52963.04513736 2025-10-01,13:11:24.000,274,11092993,112445,0,1759324283,13446.732643599993,19.944032639999932,52963.72987512001 2025-10-01,13:11:25.000,274,11093018,112325,0,1759324284,13446.98188706999,15.742751160003536,52964.70807192001 2025-10-01,13:11:26.000,274,11092981,112125,0,1759324285,13447.20418529999,11.703599669999676,52965.70723008 2025-10-01,13:11:27.000,274,11093002,112485,0,1759324286,13447.810453199992,5.310038759998861,52966.727349600005 2025-10-01,13:11:28.000,274,11092932,112365,0,1759324287,13448.773745530001,-2.1479407799997716,52967.77541760001 2025-10-01,13:11:29.000,274,11093035,112485,0,1759324288,13449.433903909994,-5.996765759999107,52968.59989776 2025-10-01,13:11:30.000,274,11092965,112205,0,1759324289,13449.130769959993,-6.56069615999877,52969.45232640001 2025-10-01,13:11:31.000,274,11092971,112405,0,1759324290,13447.945179399998,-3.5577667799952906,52970.26981944001 2025-10-01,13:11:32.000,274,11093022,112445,0,1759324291,13446.907787659999,1.975800270003674,52971.17814504001 2025-10-01,13:11:33.000,274,11092928,112285,0,1759324292,13446.442982269997,8.735915940000268,52971.98865096 2025-10-01,13:11:34.000,274,11092984,112285,0,1759324293,13448.214631799994,14.51620253999863,52973.02274472001 2025-10-01,13:11:35.000,274,11093002,112645,0,1759324294,13452.451770790001,18.32978187000117,52974.21754224001 2025-10-01,13:11:36.000,274,11093055,112445,0,1759324295,13457.429903880002,19.41534789000434,52975.41233976 2025-10-01,13:11:37.000,274,11093028,112285,0,1759324296,13464.617546649992,18.576501420000568,52976.53726608 2025-10-01,13:11:38.000,274,11092926,112445,0,1759324297,13472.82910853999,17.10323325000354,52977.7320636 2025-10-01,13:11:39.000,274,11093037,112485,0,1759324298,13480.926153159999,15.214066410000669,52978.98974520001 2025-10-01,13:11:40.000,274,11093013,112405,0,1759324299,13485.991858279995,13.092278280004393,52980.21249120001 2025-10-01,13:11:41.000,274,11092983,112005,0,1759324300,13488.57860131999,9.821481960003439,52981.49113416 2025-10-01,13:11:42.000,274,11092997,112485,0,1759324301,13490.76116576,7.396581239998341,52982.74881576001 2025-10-01,13:11:43.000,274,11092940,112485,0,1759324302,13492.485661120001,4.971680520000518,52983.831819360006 2025-10-01,13:11:44.000,274,11093018,112325,0,1759324303,13494.001330869993,3.6675914700026624,52984.886874480006 2025-10-01,13:11:45.000,274,11093034,112445,0,1759324304,13495.456373829998,2.6243202300029225,52985.64148344 2025-10-01,13:11:46.000,274,11093029,112205,0,1759324305,13497.807346019988,1.3202311799977906,52986.38211816 2025-10-01,13:11:47.000,274,11093018,112485,0,1759324306,13498.689802629997,0.5941707899983157,52986.98301048 2025-10-01,13:11:48.000,274,11092936,112525,0,1759324307,13497.409903729997,0.8056446900009178,52987.53499296 2025-10-01,13:11:49.000,274,11093074,112165,0,1759324308,13494.924205340001,0.5518760100021609,52988.26864056 2025-10-01,13:11:50.000,274,11093034,112365,0,1759324309,13492.418298019991,0.4672864500025753,52988.88350712001 2025-10-01,13:11:51.000,274,11093032,112405,0,1759324310,13489.58231151,-3.120720719998644,52989.414528240006 2025-10-01,13:11:52.000,274,11092970,112325,0,1759324311,13486.550972010002,-7.9564238999955705,52990.015420560005 2025-10-01,13:11:53.000,274,11092973,112405,0,1759324312,13482.34751457,-11.213121959997807,52990.420673520006 2025-10-01,13:11:54.000,274,11092987,112485,0,1759324313,13478.191211299993,-14.13851091000106,52990.81893936 2025-10-01,13:11:55.000,274,11092980,112485,0,1759324314,13474.560340210002,-17.45160200999817,52990.96566888001 2025-10-01,13:11:56.000,274,11093048,112325,0,1759324315,13471.56941856999,-19.75666751999961,52990.91675904001 2025-10-01,13:11:57.000,274,11093020,112045,0,1759324316,13470.505081589996,-21.25108308000199,52990.91675904001 2025-10-01,13:11:58.000,274,11092943,112325,0,1759324317,13470.27604705,-23.668934670000453,52990.88182344 2025-10-01,13:11:59.000,274,11093047,112285,0,1759324318,13470.686961959997,-25.706133239997143,52990.867849199996 2025-10-01,13:12:00.000,274,11092951,112445,0,1759324319,13470.660016720001,-26.06563887000084,52990.735093920004 2025-10-01,13:12:01.000,274,11093018,112525,0,1759324320,13472.263258499988,-25.092858930001967,52990.50451896 2025-10-01,13:12:02.000,274,11092920,112445,0,1759324321,13473.556630019993,-24.197619419996045,52990.301892480005 2025-10-01,13:12:03.000,274,11093011,112445,0,1759324322,13475.21376228,-23.415165990001697,52990.19009856 2025-10-01,13:12:04.000,274,11092959,112485,0,1759324323,13477.295282069994,-23.91565421999985,52990.015420560005 2025-10-01,13:12:05.000,274,11093063,112645,0,1759324324,13477.221182659989,-26.18547407999722,52989.861703919996 2025-10-01,13:12:06.000,274,11092986,112445,0,1759324325,13476.001910549989,-27.91956005999964,52989.62414184001 2025-10-01,13:12:07.000,274,11093049,112405,0,1759324326,13474.560340210002,-28.927585649995308,52989.246837360006 2025-10-01,13:12:08.000,274,11093020,112485,0,1759324327,13473.017725220001,-29.435123010000098,52988.792674560005 2025-10-01,13:12:09.000,274,11093004,112485,0,1759324328,13472.121795990002,-28.532834370002092,52988.289601920005 2025-10-01,13:12:10.000,274,11093031,112285,0,1759324329,13471.926442999997,-27.313334879996546,52987.60486416 2025-10-01,13:12:11.000,274,11092990,112245,0,1759324330,13472.54618351999,-25.903508880001027,52986.86422944 2025-10-01,13:12:12.000,274,11092999,112525,0,1759324331,13473.839555039995,-22.41418952999811,52985.92795536 2025-10-01,13:12:13.000,274,11093030,112365,0,1759324332,13475.00493666999,-19.326670590002323,52985.152385040004 2025-10-01,13:12:14.000,274,11093004,112485,0,1759324333,13476.621651069996,-18.64995410999836,52984.39078896 2025-10-01,13:12:15.000,274,11093039,112045,0,1759324334,13478.366355359998,-20.475678779999726,52983.8457936 2025-10-01,13:12:16.000,274,11093056,112205,0,1759324335,13479.464373889998,-22.42828778999683,52983.45451488 2025-10-01,13:12:17.000,274,11092978,112445,0,1759324336,13478.66275299999,-25.55105237999669,52983.04926192 2025-10-01,13:12:18.000,274,11092970,112525,0,1759324337,13477.147083249998,-28.96988042999874,52982.74881576001 2025-10-01,13:12:19.000,274,11092986,112365,0,1759324338,13475.0925087,-31.148061599997163,52982.47631808 2025-10-01,13:12:20.000,274,11093044,112365,0,1759324339,13473.132242489992,-33.001982789995964,52982.07805224001 2025-10-01,13:12:21.000,274,11092980,112325,0,1759324340,13470.653280409992,-33.17821104000177,52981.700747760005 2025-10-01,13:12:22.000,274,11093032,112525,0,1759324341,13469.710197009998,-31.352486370000406,52981.295494800004 2025-10-01,13:12:23.000,274,11092937,112405,0,1759324342,13470.35688277,-29.0756173799964,52980.95312592001 2025-10-01,13:12:24.000,274,11092985,112565,0,1759324343,13472.997516290001,-27.68693876999896,52980.91819032 2025-10-01,13:12:25.000,274,11092987,112325,0,1759324344,13475.530368849992,-25.875312359996315,52981.05094560001 2025-10-01,13:12:26.000,274,11092965,112485,0,1759324345,13478.72337978999,-25.501708470001176,52981.20466224 2025-10-01,13:12:27.000,274,11092960,112485,0,1759324346,13482.34077825999,-26.530881450002198,52981.463185680004 2025-10-01,13:12:28.000,274,11093002,112445,0,1759324347,13486.483608909992,-27.70103702999768,52981.72869624 2025-10-01,13:12:29.000,274,11092970,112605,0,1759324348,13490.532131219989,-27.299236619997828,52982.036129520005 2025-10-01,13:12:30.000,274,11092985,112405,0,1759324349,13494.041748729993,-24.225815940000757,52982.28067872 2025-10-01,13:12:31.000,274,11092997,112405,0,1759324350,13496.621755459993,-21.575343060001615,52982.54618928 2025-10-01,13:12:42.000,274,11093011,112165,0,1759324361,13489.393694829989,-33.051326699998754,52982.89554528001 2025-10-01,13:12:43.000,274,11092990,112205,0,1759324362,13488.901944199992,-33.81968187000166,52982.58112488001 2025-10-01,13:12:44.000,274,11092940,112285,0,1759324363,13488.174422719989,-33.59410971000034,52982.17587192001 2025-10-01,13:12:45.000,274,11093042,112405,0,1759324364,13487.36606552,-32.14903806000075,52981.81254168001 2025-10-01,13:12:46.000,274,11093018,112285,0,1759324365,13486.032276139995,-30.76740857999539,52981.581966720005 2025-10-01,13:12:47.000,274,11093072,112365,0,1759324366,13485.688724329993,-31.549862009997014,52981.37934024 2025-10-01,13:12:48.000,274,11093034,112245,0,1759324367,13485.890813629994,-33.93246794999868,52981.37235312 2025-10-01,13:12:49.000,274,11092954,112405,0,1759324368,13485.439480859997,-36.970642979998956,52981.414275840005 2025-10-01,13:12:50.000,274,11092981,112285,0,1759324369,13486.10637555,-38.72587634999945,52981.51908264 2025-10-01,13:12:51.000,274,11093004,112485,0,1759324370,13489.184869219993,-40.114554959996894,52981.77760608 2025-10-01,13:12:52.000,274,11092975,112525,0,1759324371,13493.186237359994,-42.45486611999513,52982.19683328001 2025-10-01,13:12:53.000,274,11093014,112445,0,1759324372,13495.328383939988,-44.7035385900017,52982.57413776 2025-10-01,13:12:54.000,274,11092995,112645,0,1759324373,13494.75579758999,-43.110435210001015,52982.79772560001 2025-10-01,13:12:55.000,274,11092983,112325,0,1759324374,13493.388326659995,-41.11553142000048,52982.94445512001 2025-10-01,13:12:56.000,274,11093032,112565,0,1759324375,13492.047800969995,-38.34522332999768,52983.16804296 2025-10-01,13:12:57.000,274,11093000,112325,0,1759324376,13491.20576222,-35.95556825999665,52983.258875520005 2025-10-01,13:12:58.000,274,11092963,112725,0,1759324377,13489.85850021999,-34.57393877999857,52983.39861792001 2025-10-01,13:12:59.000,274,11093042,112525,0,1759324378,13487.595100059996,-34.82770745999733,52983.62919288 2025-10-01,13:13:00.000,274,11092986,112405,0,1759324379,13485.783032669999,-34.81360919999861,52983.94361328 2025-10-01,13:13:01.000,274,11092990,112285,0,1759324380,13484.206736129992,-32.74821410999721,52984.13226552 2025-10-01,13:13:02.000,274,11093054,112365,0,1759324381,13482.36098718999,-29.477417789996252,52984.25104656 2025-10-01,13:13:03.000,274,11092980,112365,0,1759324382,13480.582601349997,-27.482513999995717,52984.09034280001 2025-10-01,13:13:04.000,274,11092980,112485,0,1759324383,13478.373091669993,-26.01629495999805,52983.86675496 2025-10-01,13:13:05.000,274,11092983,112445,0,1759324384,13475.32827954999,-24.874335900000005,52983.57329592 2025-10-01,13:13:06.000,274,11092959,112485,0,1759324385,13471.919706690001,-23.654836410001735,52983.258875520005 2025-10-01,13:13:07.000,274,11093001,112565,0,1759324386,13468.91531243,-22.096978679997846,52982.94445512001 2025-10-01,13:13:08.000,274,11093013,112365,0,1759324387,13467.285125410002,-20.045681849995162,52982.60907336001 2025-10-01,13:13:09.000,274,11092988,112365,0,1759324388,13467.197553379992,-18.988312349996704,52982.50426656 2025-10-01,13:13:10.000,274,11093055,112165,0,1759324389,13467.743194489994,-18.776838450001378,52982.43439536 2025-10-01,13:13:11.000,274,11093001,112285,0,1759324390,13468.632387409998,-19.17863886000123,52982.53221504001 2025-10-01,13:13:12.000,274,11093008,112485,0,1759324391,13469.898813689993,-17.007506820002163,52982.59509912 2025-10-01,13:13:13.000,274,11092962,112525,0,1759324392,13471.246075689989,-13.771956149998005,52982.84663544001 2025-10-01,13:13:14.000,274,11092982,112485,0,1759324393,13473.570102639998,-11.671315409999806,52983.021313440004 2025-10-01,13:13:15.000,274,11093045,112285,0,1759324394,13476.662068929996,-11.903936700000486,52983.496437600006 2025-10-01,13:13:16.000,274,11092975,112645,0,1759324395,13480.346830499991,-13.102288800000679,52983.95758752 2025-10-01,13:13:17.000,274,11093038,112485,0,1759324396,13483.694776569995,-15.703417769997031,52984.4396988 2025-10-01,13:13:18.000,274,11093068,112565,0,1759324397,13485.85713207999,-20.7435457199972,52984.87988736001 2025-10-01,13:13:19.000,274,11092993,112485,0,1759324398,13486.645280349992,-26.00924582999869,52985.25719184 2025-10-01,13:13:20.000,274,11093043,112405,0,1759324399,13486.02553983,-29.82987429000059,52985.46680544 2025-10-01,13:13:21.000,274,11093013,112445,0,1759324400,13484.186527199992,-32.5508384700006,52985.51571528 2025-10-01,13:13:22.000,274,11092994,112245,0,1759324401,13481.06087935999,-32.402806739999505,52985.41090848001 2025-10-01,13:13:23.000,274,11092988,112805,0,1759324402,13479.073667910001,-31.197405509999953,52984.99168128 2025-10-01,13:13:24.000,274,11093007,112205,0,1759324403,13477.160555869988,-31.46527244999743,52984.46764728 2025-10-01,13:13:25.000,274,11093015,112485,0,1759324404,13473.623993119989,-33.241653209996,52983.78989664 2025-10-01,13:13:26.000,274,11092974,112405,0,1759324405,13470.006594649989,-34.432956179996836,52982.825674080006 2025-10-01,13:13:27.000,274,11093039,112445,0,1759324406,13466.153425329998,-36.87900429000001,52981.749657600005 2025-10-01,13:13:28.000,274,11092978,112405,0,1759324407,13461.565998219994,-37.795391189996735,52980.359220720005 2025-10-01,13:13:29.000,274,11092957,112605,0,1759324408,13457.571366390002,-36.8508077699953,52978.82904144 2025-10-01,13:13:30.000,274,11092979,112525,0,1759324409,13454.843160839991,-33.91836968999996,52977.20104248 2025-10-01,13:13:31.000,274,11092994,112405,0,1759324410,13453.630625040001,-28.77250479000213,52975.58701776001 2025-10-01,13:13:32.000,274,11092967,112485,0,1759324411,13455.47637397999,-23.88040856999578,52974.14767104001 2025-10-01,13:13:33.000,274,11093029,112445,0,1759324412,13458.09679856999,-20.292401400001836,52973.16248712 2025-10-01,13:13:34.000,274,11092943,112325,0,1759324413,13459.140926619999,-16.514067719996092,52972.37294256001 2025-10-01,13:13:35.000,274,11093025,112485,0,1759324414,13459.15439923999,-12.36213014999521,52971.758076000006 2025-10-01,13:13:36.000,274,11092976,112325,0,1759324415,13460.097482639998,-9.852639869997802,52971.1641708 2025-10-01,13:13:37.000,274,11092996,112405,0,1759324416,13461.141610689992,-6.631187459999637,52970.73795648 2025-10-01,13:13:38.000,274,11092954,112685,0,1759324417,13462.360882799992,-4.361367600002268,52970.43751032001 2025-10-01,13:13:39.000,274,11092939,112485,0,1759324418,13464.42219366,-4.163991959998384,52970.33969064001 2025-10-01,13:13:40.000,274,11093009,112285,0,1759324419,13467.339015889993,-5.686604039998201,52970.514368640004 2025-10-01,13:13:41.000,274,11092959,112325,0,1759324420,13470.53876314,-7.928227379998134,52970.90564736 2025-10-01,13:13:42.000,274,11093033,112365,0,1759324421,13473.859763969995,-9.197070779999194,52971.48557832 2025-10-01,13:13:43.000,274,11092978,112485,0,1759324422,13477.133610629993,-8.611992990001454,52972.11441912001 2025-10-01,13:13:44.000,274,11092932,112485,0,1759324423,13481.06761567,-10.254440279997652,52972.75024704 2025-10-01,13:13:45.000,274,11092961,112325,0,1759324424,13485.331699900002,-13.50408921000053,52973.42101056 2025-10-01,13:13:46.000,274,11093006,112485,0,1759324425,13488.551656079995,-15.95013731999643,52973.986967280005 2025-10-01,13:13:47.000,274,11092995,112245,0,1759324426,13489.51494840999,-16.676197709995904,52974.46209144001 2025-10-01,13:13:48.000,274,11092978,112445,0,1759324427,13490.060589519991,-19.326670590002323,52974.79048608 2025-10-01,13:13:49.000,274,11092993,112365,0,1759324428,13490.889155649995,-24.50073200999759,52975.090932240004 2025-10-01,13:13:50.000,274,11092958,112845,0,1759324429,13491.589731890002,-29.562007349995838,52975.32150720001 2025-10-01,13:13:51.000,274,11093002,112565,0,1759324430,13491.461741999992,-32.33231543999864,52975.38439128 2025-10-01,13:13:52.000,274,11093005,112445,0,1759324431,13490.417613949998,-34.51049660999706,52975.160803440005 2025-10-01,13:13:53.000,274,11092960,112365,0,1759324432,13489.225287079993,-36.83670950999658,52974.64375656 2025-10-01,13:13:54.000,274,11092934,112485,0,1759324433,13488.160950099998,-38.63423766000051,52973.868186240004 2025-10-01,13:13:55.000,274,11092940,112445,0,1759324434,13486.766533929993,-40.12865321999561,52973.13453864 2025-10-01,13:13:56.000,274,11092990,112285,0,1759324435,13483.883393249991,-40.62914145000104,52972.23320016001 2025-10-01,13:13:57.000,274,11093020,112125,0,1759324436,13480.912680539994,-42.40552220999962,52971.373784400006 2025-10-01,13:13:58.000,274,11092966,112525,0,1759324437,13478.60212620999,-45.61287635999906,52970.52834288001 2025-10-01,13:13:59.000,274,11093030,112445,0,1759324438,13477.72640590999,-48.143514030001825,52969.696875600006 2025-10-01,13:14:00.000,274,11093032,112125,0,1759324439,13477.079720149988,-48.60875660999591,52968.92130528 2025-10-01,13:14:01.000,274,11092952,112645,0,1759324440,13476.19052723,-49.532192639999266,52968.20861904001 2025-10-01,13:14:02.000,274,11093036,111845,0,1759324441,13475.03188191,-50.87857647000055,52967.495932800004 2025-10-01,13:14:03.000,274,11092985,112685,0,1759324442,13473.93386338,-51.00546080999629,52966.88106624 2025-10-01,13:14:04.000,274,11093022,112645,0,1759324443,13472.842581159995,-50.37103910999576,52966.18235424 2025-10-01,13:14:05.000,274,11093033,112325,0,1759324444,13471.097876869993,-48.81318137999915,52965.6792816 2025-10-01,13:14:06.000,274,11092995,112445,0,1759324445,13469.878604759993,-46.83942497999669,52965.09236352001 2025-10-01,13:14:07.000,274,11093016,112365,0,1759324446,13469.737142249993,-45.366156809999666,52964.57531664 2025-10-01,13:14:08.000,274,11092970,112445,0,1759324447,13469.939231549994,-44.56960511999932,52964.06525688001 2025-10-01,13:14:09.000,274,11092952,112445,0,1759324448,13470.343410149995,-45.65517113999522,52963.56218424001 2025-10-01,13:14:10.000,274,11093030,112445,0,1759324449,13470.13458454,-47.31171668999741,52963.10103432001 2025-10-01,13:14:11.000,274,11093017,112405,0,1759324450,13469.400326750001,-47.88269621999643,52962.51411624 2025-10-01,13:14:12.000,274,11092948,112485,0,1759324451,13470.04701250999,-48.094170119999035,52961.88527544001 2025-10-01,13:14:13.000,274,11093024,112485,0,1759324452,13471.852343589992,-47.15663582999696,52961.38220280001 2025-10-01,13:14:14.000,274,11093006,112325,0,1759324453,13474.715275339993,-45.07714247999684,52960.93502712 2025-10-01,13:14:15.000,274,11092958,112285,0,1759324454,13477.369381479999,-43.77305342999898,52960.70445216 2025-10-01,13:14:16.000,274,11092991,112485,0,1759324455,13480.06390547999,-42.75092957999732,52960.52977416 2025-10-01,13:14:17.000,274,11092968,112005,0,1759324456,13482.5698128,-41.91208311000082,52960.3341348 2025-10-01,13:14:18.000,274,11092955,112405,0,1759324457,13485.055511189996,-40.798320570000215,52960.27823784001 2025-10-01,13:14:19.000,274,11092930,112285,0,1759324458,13487.682672089992,-37.94342291999783,52960.31317344 2025-10-01,13:14:20.000,274,11093012,112325,0,1759324459,13489.999962729991,-35.83573305000027,52960.424967360006 2025-10-01,13:14:21.000,274,11093007,112405,0,1759324460,13492.451979569996,-34.21443315000215,52960.641568080006 2025-10-01,13:14:22.000,274,11092938,112245,0,1759324461,13494.728852349996,-32.60723150999547,52960.976949840006 2025-10-01,13:14:23.000,274,11092996,112205,0,1759324462,13496.601546529993,-31.324289849995694,52961.45207400001 2025-10-01,13:14:24.000,274,11092940,112405,0,1759324463,13497.03267036999,-31.21150376999867,52962.00405648001 2025-10-01,13:14:25.000,274,11093009,112405,0,1759324464,13497.329068009996,-32.74821410999721,52962.59796168001 2025-10-01,13:14:26.000,274,11092957,112285,0,1759324465,13498.15763414,-35.37049046999891,52963.11500856 2025-10-01,13:14:27.000,274,11093036,112525,0,1759324466,13498.4001413,-39.15587327999674,52963.6180812 2025-10-01,13:14:28.000,274,11093037,112645,0,1759324467,13498.036380559999,-42.56060307000007,52964.05128264 2025-10-01,13:14:29.000,274,11092934,112045,0,1759324468,13496.480292949993,-43.95633080999687,52964.39365152 2025-10-01,13:14:30.000,274,11093008,112485,0,1759324469,13494.237101719998,-43.77305342999898,52964.5264068 2025-10-01,13:14:31.000,274,11093006,112445,0,1759324470,13491.966965249994,-44.60485076999612,52964.6312136 2025-10-01,13:14:32.000,274,11092993,112485,0,1759324471,13490.067325830001,-48.051875339995604,52964.79191736 2025-10-01,13:14:33.000,274,11093021,112485,0,1759324472,13489.002988849992,-50.80103604000033,52964.94563400001 2025-10-01,13:14:34.000,274,11093008,112525,0,1759324473,13488.235049509989,-52.57036766999954,52965.03646656 2025-10-01,13:14:35.000,274,11093024,112405,0,1759324474,13487.062931569999,-53.937898889998905,52965.11332488001 2025-10-01,13:14:36.000,274,11093024,112365,0,1759324475,13485.776296359989,-54.621664500002225,52965.07838928 2025-10-01,13:14:37.000,274,11093013,112285,0,1759324476,13485.075720119996,-53.27528067000094,52965.02249232001 2025-10-01,13:14:38.000,274,11092989,112325,0,1759324477,13484.496397459989,-50.92792037999607,52964.79191736 2025-10-01,13:14:39.000,274,11092988,112485,0,1759324478,13483.075036050002,-48.70744443000149,52964.53339392 2025-10-01,13:14:40.000,274,11092995,112365,0,1759324479,13480.818372199989,-46.67729498999688,52964.044295520005 2025-10-01,13:14:41.000,274,11092957,112485,0,1759324480,13477.456953509994,-43.84354472999985,52963.52026152 2025-10-01,13:14:42.000,274,11092948,112485,0,1759324481,13474.412141389992,-40.290783209995425,52962.800588160004 2025-10-01,13:14:43.000,274,11092958,112525,0,1759324482,13472.990779979991,-39.09243110999523,52962.101876160006 2025-10-01,13:14:44.000,274,11092962,112165,0,1759324483,13471.51552809,-39.09948024000187,52961.34028008 2025-10-01,13:14:45.000,274,11093002,112405,0,1759324484,13469.676515459993,-40.2132427799952,52960.62759384 2025-10-01,13:14:46.000,274,11093017,112725,0,1759324485,13468.046328439996,-42.29273612999532,52959.852023520005 2025-10-01,13:14:47.000,274,11093034,112485,0,1759324486,13464.745536540002,-44.0338712399971,52959.15331152001 2025-10-01,13:14:48.000,274,11093034,112045,0,1759324487,13461.76135121,-44.23124688000098,52958.3777412 2025-10-01,13:14:49.000,274,11093010,112445,0,1759324488,13459.42385164,-44.23124688000098,52957.48338984 2025-10-01,13:14:50.000,274,11093044,112325,0,1759324489,13457.544421149993,-44.971405529999174,52956.55410288 2025-10-01,13:14:51.000,274,11093026,112165,0,1759324490,13455.961388299991,-45.41550071999518,52955.610841680005 2025-10-01,13:14:52.000,274,11092976,112445,0,1759324491,13455.004832279992,-43.16682824999589,52954.57674792001 2025-10-01,13:14:53.000,274,11093005,112285,0,1759324492,13454.41877330999,-42.05306570999528,52953.647460960005 2025-10-01,13:14:54.000,274,11092965,112405,0,1759324493,13453.745142309992,-42.26453960999788,52952.690225520004 2025-10-01,13:14:55.000,274,11092962,112285,0,1759324494,13453.48916253,-41.89093571999547,52951.851771120004 2025-10-01,13:14:56.000,274,11093063,112325,0,1759324495,13452.849213079993,-41.07323663999705,52950.99934248 2025-10-01,13:14:57.000,274,11093020,112605,0,1759324496,13453.36117263999,-40.09340756999882,52950.314604720006 2025-10-01,13:14:58.000,274,11093042,112565,0,1759324497,13454.742116189991,-38.14784769000107,52949.69973816 2025-10-01,13:14:59.000,274,11093055,112205,0,1759324498,13457.09982468999,-35.42688351000106,52949.24557536 2025-10-01,13:15:00.000,274,11092958,112325,0,1759324499,13460.232208839989,-33.05837582999811,52948.903206480005 2025-10-01,13:15:01.000,274,11092974,112485,0,1759324500,13462.414773279997,-32.14903806000075,52948.76346408 2025-10-01,13:15:02.000,274,11092997,112445,0,1759324501,13464.186422809995,-32.65657541999826,52948.8403224 2025-10-01,13:15:03.000,274,11092994,112525,0,1759324502,13465.715565179991,-32.628378900000826,52949.049936 2025-10-01,13:15:04.000,274,11092940,112685,0,1759324503,13466.81358370999,-33.98181186000147,52949.34339504 2025-10-01,13:15:05.000,274,11093037,112725,0,1759324504,13466.604758099995,-35.990813910000725,52949.741660880005 2025-10-01,13:15:06.000,274,11092963,112405,0,1759324505,13466.77990216,-38.64833591999923,52950.1329396 2025-10-01,13:15:07.000,274,11092975,112365,0,1759324506,13467.520896259994,-41.76405137999973,52950.56614104 2025-10-01,13:15:08.000,274,11092982,112365,0,1759324507,13468.773849919999,-46.24729805999959,52951.09716216 2025-10-01,13:15:09.000,274,11092961,112405,0,1759324508,13469.838186899993,-51.400212089996785,52951.64215752 2025-10-01,13:15:10.000,274,11092964,112285,0,1759324509,13470.41750956,-54.41019059999962,52952.138243040004 2025-10-01,13:15:11.000,274,11093012,112645,0,1759324510,13470.43771849,-55.31247923999763,52952.48061192 2025-10-01,13:15:12.000,274,11093005,112365,0,1759324511,13470.835160779992,-53.8392110700006,52952.77407096 2025-10-01,13:15:13.000,274,11093032,112365,0,1759324512,13472.249785879998,-52.499876369998674,52952.92080048001 2025-10-01,13:15:14.000,274,11092995,112805,0,1759324513,13474.654648549993,-53.57134412999585,52953.25618224001 2025-10-01,13:15:15.000,274,11093017,112485,0,1759324514,13474.910628329999,-56.708206980001705,52953.77322912 2025-10-01,13:15:16.000,274,11092992,112645,0,1759324515,13474.03490803,-62.326363590000255,52954.33918584001 2025-10-01,13:15:17.000,274,11092974,112645,0,1759324516,13473.024461529996,-67.98681498000224,52954.73745168 2025-10-01,13:15:18.000,274,11093017,112285,0,1759324517,13471.71761739,-73.44989073000033,52954.99597512 2025-10-01,13:15:19.000,274,11093001,112325,0,1759324518,13470.323201219995,-78.39837999000156,52955.03091072001 2025-10-01,13:15:20.000,274,11093035,112125,0,1759324519,13469.07698387,-80.68229810999765,52954.891168320006 2025-10-01,13:15:21.000,274,11093020,112285,0,1759324520,13467.91160223999,-80.74574027999915,52954.44399264 2025-10-01,13:15:22.000,274,11093025,112525,0,1759324521,13467.615204599999,-79.5403390499996,52953.82213896 2025-10-01,13:15:23.000,274,11092948,112485,0,1759324522,13468.538079069993,-77.42560004999541,52953.01862016001 2025-10-01,13:15:24.000,274,11092961,112245,0,1759324523,13469.588943429997,-74.65529195999989,52952.27099832 2025-10-01,13:15:25.000,274,11092965,112445,0,1759324524,13471.057459009993,-71.83563996000157,52951.50241512 2025-10-01,13:15:26.000,274,11093000,112445,0,1759324525,13473.334331789993,-68.91730013999768,52950.93645840001 2025-10-01,13:15:27.000,274,11093009,112485,0,1759324526,13475.39564265,-66.16109031000087,52950.342553200004 2025-10-01,13:15:28.000,274,11092985,112525,0,1759324527,13477.64557018999,-62.94668703000207,52949.8883904 2025-10-01,13:15:29.000,274,11093002,112285,0,1759324528,13479.114085770001,-60.67686716999742,52949.60191848 2025-10-01,13:15:30.000,274,11092965,112445,0,1759324529,13480.441138839997,-59.612448539999605,52949.39929200001 2025-10-01,13:15:31.000,274,11093014,112565,0,1759324530,13481.667147259992,-59.14015682999889,52949.18269128001 2025-10-01,13:15:32.000,274,11092984,112285,0,1759324531,13481.990490139993,-58.054590809995716,52948.99403904001 2025-10-01,13:15:33.000,274,11092932,112325,0,1759324532,13482.010699069993,-56.80689480000001,52948.84730952001 2025-10-01,13:15:34.000,274,11092980,112365,0,1759324533,13481.849027629993,-54.628713630001585,52948.686605760005 2025-10-01,13:15:35.000,274,11092959,112125,0,1759324534,13481.721037739997,-51.34381905000191,52948.46301792001 2025-10-01,13:15:36.000,274,11093041,112565,0,1759324535,13482.037644309989,-49.02465528000175,52948.37917248 2025-10-01,13:15:37.000,274,11093022,112325,0,1759324536,13481.525684749991,-49.179736140002206,52948.49096640001 2025-10-01,13:15:38.000,274,11092999,112565,0,1759324537,13480.17168644,-50.38513737000176,52948.72154136 2025-10-01,13:15:39.000,274,11093008,112725,0,1759324538,13478.238365470002,-51.393162959997426,52949.02897464 2025-10-01,13:15:40.000,274,11092962,112325,0,1759324539,13476.655332620001,-51.32972078999592,52949.308459440006 2025-10-01,13:15:41.000,274,11093017,112485,0,1759324540,13474.809583679998,-51.05480471999908,52949.65781544 2025-10-01,13:15:42.000,274,11093013,112565,0,1759324541,13473.469057989998,-50.589562139997724,52950.028132800006 2025-10-01,13:15:43.000,274,11093014,112445,0,1759324542,13473.125506179997,-49.89874740000232,52950.33556608001 2025-10-01,13:15:44.000,274,11092995,112405,0,1759324543,13473.900181829995,-48.29154575999564,52950.68492208 2025-10-01,13:15:45.000,274,11092981,112605,0,1759324544,13474.290887809992,-44.90091422999831,52951.14607200001 2025-10-01,13:15:46.000,274,11092999,112565,0,1759324545,13475.12619024999,-41.3411035800018,52951.43953104001 2025-10-01,13:15:47.000,274,11093006,112445,0,1759324546,13475.516896230001,-39.346199790001265,52951.78888704 2025-10-01,13:15:48.000,274,11092962,112645,0,1759324547,13476.089482579999,-38.718827220000094,52952.20112712001 2025-10-01,13:15:49.000,274,11092933,112565,0,1759324548,13477.059511220003,-38.23243725000066,52952.63432856001 2025-10-01,13:15:50.000,274,11092967,112205,0,1759324549,13477.55126185,-38.81046590999904,52953.03958152001 2025-10-01,13:15:51.000,274,11092941,112285,0,1759324550,13478.487608939999,-39.40259282999614,52953.72431928 2025-10-01,13:15:52.000,274,11093008,112285,0,1759324551,13480.367039429992,-39.6211158599981,52954.62565776001 2025-10-01,13:15:53.000,274,11093006,112125,0,1759324552,13482.42835029,-40.1779971299984,52955.57590608 2025-10-01,13:15:54.000,274,11092929,112365,0,1759324553,13483.45900571999,-41.29880879999837,52956.56109000001 2025-10-01,13:15:55.000,274,11092978,112325,0,1759324554,13482.34077825999,-43.343056500001694,52957.518325439996 2025-10-01,13:15:56.000,274,11092983,112525,0,1759324555,13481.027197809999,-45.45779549999861,52958.39870256 2025-10-01,13:15:57.000,274,11092971,112325,0,1759324556,13479.713617359994,-49.363013520000095,52959.22318272001 2025-10-01,13:15:58.000,274,11092986,112365,0,1759324557,13477.64557018999,-52.74659591999807,52959.9847788 2025-10-01,13:15:59.000,274,11092944,112045,0,1759324558,13476.035592099994,-56.17247309999948,52960.66252944001 2025-10-01,13:16:00.000,274,11092958,112565,0,1759324559,13474.189843159991,-59.25294290999591,52961.15861496 2025-10-01,13:16:01.000,274,11093003,112325,0,1759324560,13471.643517979996,-63.16521005999675,52961.38220280001 2025-10-01,13:16:02.000,274,11093040,112405,0,1759324561,13468.282099290001,-65.9919111900017,52961.2075248 2025-10-01,13:16:03.000,274,11092988,112605,0,1759324562,13465.244023479994,-67.26780372000212,52960.7184264 2025-10-01,13:16:04.000,274,11092999,112085,0,1759324563,13462.731379849989,-66.84485591999692,52959.92888184 2025-10-01,13:16:05.000,274,11093009,112445,0,1759324564,13461.310018439988,-65.54781599999842,52958.95767216001 2025-10-01,13:16:06.000,274,11092957,112405,0,1759324565,13459.956020129997,-62.82685181999841,52958.007423840005 2025-10-01,13:16:07.000,274,11092996,112445,0,1759324566,13459.026409349994,-58.39999818000069,52957.09211112001 2025-10-01,13:16:08.000,274,11093024,112165,0,1759324567,13458.332569419996,-53.73347411999566,52956.23968248 2025-10-01,13:16:09.000,274,11093012,112525,0,1759324568,13457.786928309994,-48.88367268000002,52955.443150800005 2025-10-01,13:16:10.000,274,11092988,112485,0,1759324569,13457.712828899988,-43.85764298999857,52954.88418120001 2025-10-01,13:16:11.000,274,11093042,112365,0,1759324570,13459.073563519989,-40.83356621999701,52954.43001840001 2025-10-01,13:16:12.000,274,11092998,112285,0,1759324571,13461.512107739989,-39.7198036799964,52954.0107912 2025-10-01,13:16:13.000,274,11092990,112405,0,1759324572,13463.903497789994,-39.50128065000172,52953.696370800004 2025-10-01,13:16:14.000,274,11092987,112365,0,1759324573,13466.537395,-39.339150660001906,52953.381950400006 2025-10-01,13:16:15.000,274,11092953,112325,0,1759324574,13469.898813689993,-38.16194594999979,52953.0325944 2025-10-01,13:16:16.000,274,11093035,112485,0,1759324575,13473.455585369993,-35.976715650002006,52952.83695504 2025-10-01,13:16:17.000,274,11092999,112245,0,1759324576,13475.974965309993,-33.72804317999544,52952.718174 2025-10-01,13:16:18.000,274,11093013,112285,0,1759324577,13477.48389874999,-31.881171119995997,52952.641315680004 2025-10-01,13:16:19.000,274,11093016,112685,0,1759324578,13478.224892849998,-30.689868149995164,52952.60638008 2025-10-01,13:16:20.000,274,11093045,112205,0,1759324579,13479.471110199993,-29.95675862999633,52952.65528992001 2025-10-01,13:16:21.000,274,11092965,112325,0,1759324580,13481.276441279995,-28.68086609999591,52952.96971032001 2025-10-01,13:16:22.000,274,11092977,112285,0,1759324581,13482.037644309989,-28.91348738999659,52953.43784736 2025-10-01,13:16:23.000,274,11093007,112445,0,1759324582,13481.337068069995,-30.323313389999385,52953.96188136 2025-10-01,13:16:24.000,274,11092969,112245,0,1759324583,13480.858790059989,-32.5508384700006,52954.555786560006 2025-10-01,13:16:25.000,274,11092950,112405,0,1759324584,13479.551945919993,-34.76426528999582,52955.17764024001 2025-10-01,13:16:26.000,274,11093019,112205,0,1759324585,13478.063221409997,-36.77326734000235,52955.69468712 2025-10-01,13:16:27.000,274,11092989,112125,0,1759324586,13476.20399984999,-39.755049330000475,52956.20474688001 2025-10-01,13:16:28.000,274,11093040,112125,0,1759324587,13474.850001539999,-42.67338914999709,52956.60999984001 2025-10-01,13:16:29.000,274,11092984,112525,0,1759324588,13474.142688989996,-44.31583644000057,52956.93839448 2025-10-01,13:16:30.000,274,11092915,112325,0,1759324589,13473.273704999992,-45.17583029999514,52957.287750480005 2025-10-01,13:16:31.000,274,11092949,112205,0,1759324590,13472.323885289989,-44.682391199996346,52957.7489004 2025-10-01,13:16:32.000,274,11092947,112165,0,1759324591,13471.340384029994,-43.55453039999702,52958.16114048 2025-10-01,13:16:33.000,274,11092941,112445,0,1759324592,13471.111349489998,-42.772076969995396,52958.60831616 2025-10-01,13:16:34.000,274,11093018,112445,0,1759324593,13471.145031039989,-42.58879958999751,52959.04850472 2025-10-01,13:16:35.000,274,11092981,112205,0,1759324594,13472.034223959992,-42.86371566000162,52959.43978344001 2025-10-01,13:16:36.000,274,11092966,112525,0,1759324595,13472.007278719997,-42.75797870999668,52959.803113680005 2025-10-01,13:16:37.000,274,11092931,112805,0,1759324596,13471.131558419998,-44.02682210999774,52960.04766288 2025-10-01,13:16:38.000,274,11093012,112365,0,1759324597,13470.302992289995,-45.56353244999627,52960.20137952 2025-10-01,13:16:39.000,274,11092982,112645,0,1759324598,13469.945967859989,-45.958283729996765,52960.285224960004 2025-10-01,13:16:40.000,274,11092946,112365,0,1759324599,13469.447480919996,-43.96337993999623,52960.39701888001 2025-10-01,13:16:41.000,274,11092969,112205,0,1759324600,13468.140636780001,-40.58684666999761,52960.44592872001 2025-10-01,13:16:42.000,274,11092984,112245,0,1759324601,13467.621940909994,-38.17604420999851,52960.4389416 2025-10-01,13:16:43.000,274,11092990,112165,0,1759324602,13467.594995669999,-35.28590090999933,52960.50182568 2025-10-01,13:16:44.000,274,11092943,112445,0,1759324603,13467.675831389999,-32.73411584999849,52960.69746504 2025-10-01,13:16:45.000,274,11092945,112485,0,1759324604,13468.093482609991,-30.689868149995164,52961.01887256001 2025-10-01,13:16:46.000,274,11093018,112365,0,1759324605,13468.84794932999,-28.991027819996816,52961.50797096 2025-10-01,13:16:47.000,274,11092974,112365,0,1759324606,13468.800795159994,-28.702013490001264,52962.07392768001 2025-10-01,13:16:48.000,274,11092944,112085,0,1759324607,13467.399642679993,-27.69398789999832,52962.74469120001 2025-10-01,13:16:49.000,274,11092957,112485,0,1759324608,13466.854001569991,-24.028440299996873,52963.43641608001 2025-10-01,13:16:50.000,274,11092964,112365,0,1759324609,13467.99243795999,-21.42026220000116,52964.03032128 2025-10-01,13:16:51.000,274,11093014,112285,0,1759324610,13469.689988079997,-20.680103549995692,52964.68012344 2025-10-01,13:16:52.000,274,11093018,112525,0,1759324611,13471.51552809,-21.582392190000974,52965.59543616001 2025-10-01,13:16:53.000,274,11092905,112645,0,1759324612,13473.85302766,-23.52090293999936,52966.608568560005 2025-10-01,13:16:54.000,274,11092999,112605,0,1759324613,13476.150109369999,-26.340554939997674,52967.69157216 2025-10-01,13:16:55.000,274,11092996,112125,0,1759324614,13478.245101779998,-28.56103088999953,52968.83047272001 2025-10-01,13:16:56.000,274,11092951,112325,0,1759324615,13480.407457289992,-30.548885550000705,52969.8715536 2025-10-01,13:16:57.000,274,11093003,112405,0,1759324616,13481.916390730003,-34.06640142000106,52970.800840560005 2025-10-01,13:16:58.000,274,11092956,112365,0,1759324617,13482.711275310001,-38.40161636999983,52971.66025632001 2025-10-01,13:16:59.000,274,11092957,112205,0,1759324618,13483.72845812,-42.595848719996866,52972.456788 2025-10-01,13:17:00.000,274,11092980,112285,0,1759324619,13484.65806889999,-46.465821090001555,52973.148512880005 2025-10-01,13:17:01.000,274,11093016,112485,0,1759324620,13484.63785996999,-50.0185826099987,52973.66555976 2025-10-01,13:17:02.000,274,11093022,112605,0,1759324621,13483.115453910003,-51.01250993999565,52973.81228928001 2025-10-01,13:17:03.000,274,11092958,112525,0,1759324622,13481.24275972999,-49.87760000999697,52973.57472720001 2025-10-01,13:17:04.000,274,11092976,112445,0,1759324623,13478.379827979988,-47.93908925999858,52973.267293920006 2025-10-01,13:17:05.000,274,11093047,112485,0,1759324624,13474.870210469999,-45.65517113999522,52972.78518264001 2025-10-01,13:17:06.000,274,11093044,112565,0,1759324625,13470.693698269992,-42.828470009997545,52972.32403272 2025-10-01,13:17:07.000,274,11092979,112445,0,1759324626,13467.70951293999,-39.50832978000108,52971.70217904001 2025-10-01,13:17:08.000,274,11093020,112605,0,1759324627,13465.021725249993,-35.22245873999782,52970.94757008 2025-10-01,13:17:09.000,274,11092944,112485,0,1759324628,13461.828714309995,-30.880194659999688,52970.03924448 2025-10-01,13:17:10.000,274,11092958,112285,0,1759324629,13458.858001599998,-27.27104010000039,52969.0330992 2025-10-01,13:17:11.000,274,11092929,112405,0,1759324630,13458.029435469994,-24.951876330000232,52968.131760719996 2025-10-01,13:17:12.000,274,11092965,112485,0,1759324631,13458.3864599,-24.528928530002304,52967.3561904 2025-10-01,13:17:13.000,274,11092991,112365,0,1759324632,13459.706776660001,-26.99612402999628,52966.78324656 2025-10-01,13:17:14.000,274,11092940,112125,0,1759324633,13461.128138070002,-29.702989949997573,52966.39895496 2025-10-01,13:17:15.000,274,11092946,112525,0,1759324634,13462.91326021999,-31.944613289997505,52966.0635732 2025-10-01,13:17:16.000,274,11092943,112125,0,1759324635,13465.244023479994,-32.70591933000105,52965.66530736001 2025-10-01,13:17:17.000,274,11092954,112245,0,1759324636,13468.174318329991,-31.33133898000233,52965.315951360004 2025-10-01,13:17:18.000,274,11092966,112565,0,1759324637,13471.47511023,-29.08266650999576,52964.833840080006 2025-10-01,13:17:19.000,274,11092934,112365,0,1759324638,13473.900181829995,-29.78757950999716,52964.48448408 2025-10-01,13:17:20.000,274,11092984,112325,0,1759324639,13475.853711729993,-32.52264194999589,52964.19801216 2025-10-01,13:17:21.000,274,11092953,112245,0,1759324640,13477.059511220003,-37.68260510999971,52964.114166720006 2025-10-01,13:17:22.000,274,11093031,112125,0,1759324641,13476.722695719996,-44.26649252999778,52964.12115384 2025-10-01,13:17:23.000,274,11092971,112405,0,1759324642,13478.164266059997,-51.28742600999976,52963.95346296 2025-10-01,13:17:24.000,274,11092947,112445,0,1759324643,13480.393984670001,-57.15230216999771,52963.639042560004 2025-10-01,13:17:25.000,274,11092959,112605,0,1759324644,13481.923127039998,-62.34751097999833,52963.205841120005 2025-10-01,13:17:26.000,274,11092934,112445,0,1759324645,13482.54960387,-66.13289378999616,52962.653858640006 2025-10-01,13:17:27.000,274,11092912,112405,0,1759324646,13483.425324169999,-67.16911589999654,52961.92021104 2025-10-01,13:17:28.000,274,11092975,112485,0,1759324647,13483.49942357999,-66.50649767999857,52961.20053768 2025-10-01,13:17:29.000,274,11092989,112285,0,1759324648,13481.781664529997,-65.15306471999793,52960.48086432 2025-10-01,13:17:30.000,274,11092972,112445,0,1759324649,13479.98980607,-62.277019679997466,52959.84503640001 2025-10-01,13:17:31.000,274,11092972,112525,0,1759324650,13478.009330929992,-59.98605243000202,52959.16728576 2025-10-01,13:17:32.000,274,11092976,112405,0,1759324651,13474.05511696,-61.04342193000048,52958.63626464 2025-10-01,13:17:33.000,274,11092983,112485,0,1759324652,13470.033539889999,-62.83390094999777,52958.32883136 2025-10-01,13:17:34.000,274,11093011,112205,0,1759324653,13467.844239139995,-63.87717218999751,52957.86069432001 2025-10-01,13:17:35.000,274,11092940,112405,0,1759324654,13466.80011109,-65.61830729999929,52957.47640272001 2025-10-01,13:17:36.000,274,11092944,112365,0,1759324655,13466.119743779993,-67.97271671999624,52957.04320128001 2025-10-01,13:17:37.000,274,11093027,112285,0,1759324656,13465.695356249991,-68.83975970999745,52956.616986960005 2025-10-01,13:17:38.000,274,11092995,112325,0,1759324657,13465.324859199995,-67.8810780299973,52956.065004480006 2025-10-01,13:17:39.000,274,11093049,112285,0,1759324658,13465.4595854,-67.22550893999869,52955.42218944 2025-10-01,13:17:40.000,274,11092966,112205,0,1759324659,13465.675147319991,-66.08354988000065,52954.7793744 2025-10-01,13:17:41.000,274,11093001,112445,0,1759324660,13466.57107654999,-63.01717832999566,52954.15752072 2025-10-01,13:17:42.000,274,11092913,112405,0,1759324661,13468.416825489992,-60.197526329997345,52953.66143520001 2025-10-01,13:17:43.000,274,11093000,112485,0,1759324662,13471.138294729994,-59.68293984000047,52953.3470148 2025-10-01,13:17:44.000,274,11092995,112165,0,1759324663,13474.08879850999,-61.698991019999085,52953.13740120001 2025-10-01,13:17:45.000,274,11092945,112405,0,1759324664,13476.480188559995,-64.5186430199974,52953.03958152001 2025-10-01,13:17:46.000,274,11092921,112645,0,1759324665,13478.022803549997,-64.99093472999812,52952.94874896001 2025-10-01,13:17:47.000,274,11092984,112445,0,1759324666,13478.736852409995,-62.59423052999773,52952.5085604 2025-10-01,13:17:48.000,274,11092995,112285,0,1759324667,13478.096902960002,-58.44229295999685,52952.01247488001 2025-10-01,13:17:49.000,274,11092984,112285,0,1759324668,13476.24441770999,-54.43838711999706,52951.12511064001 2025-10-01,13:17:50.000,274,11092976,112285,0,1759324669,13474.580549140002,-52.4787289800006,52950.25870776 2025-10-01,13:17:51.000,274,11092934,112565,0,1759324670,13472.65396448,-51.76676684999984,52949.224614 2025-10-01,13:17:52.000,274,11093034,112325,0,1759324671,13468.901839809994,-52.027584659997956,52948.2114816 2025-10-01,13:17:53.000,274,11092943,112525,0,1759324672,13464.37503948999,-51.456605129998934,52947.177387840005 2025-10-01,13:17:54.000,274,11092959,112205,0,1759324673,13460.528606479995,-50.934969509995426,52946.234126639996 2025-10-01,13:17:55.000,274,11093007,112405,0,1759324674,13456.78321812,-51.569391209995956,52945.44458208001 2025-10-01,13:17:56.000,274,11092968,112445,0,1759324675,13452.135164219995,-51.61168598999939,52944.74587008 2025-10-01,13:17:57.000,274,11093004,112365,0,1759324676,13447.29175733,-50.4767760600007,52944.14497776 2025-10-01,13:17:58.000,274,11092946,112285,0,1759324677,13443.148926679998,-48.47482314000081,52943.57203392 2025-10-01,13:17:59.000,274,11092932,112445,0,1759324678,13439.154294849992,-46.26844544999767,52942.95018024 2025-10-01,13:18:00.000,274,11092963,112525,0,1759324679,13435.725513060002,-44.689440329995705,52942.32832656 2025-10-01,13:18:01.000,274,11092977,112485,0,1759324680,13433.414958729998,-43.03289478000079,52941.62961456 2025-10-01,13:18:02.000,274,11093001,112525,0,1759324681,13431.656781819991,-44.17485383999883,52940.88199272 2025-10-01,13:18:03.000,274,11092969,112365,0,1759324682,13431.050513919989,-46.867621500001405,52940.232190560004 2025-10-01,13:18:04.000,274,11092997,112285,0,1759324683,13431.387329419995,-50.15956521000044,52939.61033688 2025-10-01,13:18:05.000,274,11092977,112445,0,1759324684,13432.73459141999,-50.187761729997874,52938.890663520004 2025-10-01,13:18:06.000,274,11092966,112445,0,1759324685,13433.967336149995,-49.60973306999949,52938.18496440001 2025-10-01,13:18:07.000,274,11092970,112285,0,1759324686,13435.597523169992,-48.56646182999975,52937.57708496 2025-10-01,13:18:08.000,274,11092977,112365,0,1759324687,13437.874395949992,-47.6077801499996,52937.164844880004 2025-10-01,13:18:09.000,274,11092936,112325,0,1759324688,13440.003069909995,-49.257276569995156,52937.12292216 2025-10-01,13:18:10.000,274,11092979,112485,0,1759324689,13441.599575380002,-54.06478323000192,52937.39541984001 2025-10-01,13:18:11.000,274,11093041,112325,0,1759324690,13443.155662989993,-59.12605857000017,52937.64695616 2025-10-01,13:18:12.000,274,11093024,112525,0,1759324691,13446.079221529995,-63.94766348999838,52938.0801576 2025-10-01,13:18:13.000,274,11092928,112365,0,1759324692,13450.114271220002,-67.11272286000167,52938.457462080005 2025-10-01,13:18:14.000,274,11092999,112565,0,1759324693,13454.095430429988,-70.26368396999897,52938.75092112 2025-10-01,13:18:15.000,274,11092990,112285,0,1759324694,13458.575076579997,-70.79941785000119,52938.78585672001 2025-10-01,13:18:16.000,274,11092981,112285,0,1759324695,13461.074247589997,-73.1608763999975,52938.576243120006 2025-10-01,13:18:17.000,274,11092953,112285,0,1759324696,13462.502345309993,-76.13560925999627,52938.024260640006 2025-10-01,13:18:18.000,274,11092953,112405,0,1759324697,13463.256812029991,-79.79410772999836,52937.402406960005 2025-10-01,13:18:19.000,274,11092967,112325,0,1759324698,13462.488872690003,-84.03063485999883,52936.58491392001 2025-10-01,13:18:20.000,274,11092966,112285,0,1759324699,13461.256127959998,-84.3126000600023,52935.606717120005 2025-10-01,13:18:21.000,274,11092982,112205,0,1759324700,13460.252417769989,-83.81211182999687,52934.50973928 2025-10-01,13:18:22.000,274,11092971,112405,0,1759324701,13459.19481709999,-82.11327149999852,52933.3638516 2025-10-01,13:18:23.000,274,11092937,112485,0,1759324702,13457.524212219992,-80.7386911499998,52932.35770632 2025-10-01,13:18:24.000,274,11092964,112365,0,1759324703,13454.991359660002,-80.54131550999591,52931.45636784001 2025-10-01,13:18:25.000,274,11093040,112805,0,1759324704,13451.07082724,-78.33493782000005,52930.51310664 2025-10-01,13:18:26.000,274,11092997,112445,0,1759324705,13446.874106109994,-76.14265838999563,52929.54189696001 2025-10-01,13:18:27.000,274,11092973,112125,0,1759324706,13443.020936790002,-73.72480679999717,52928.6475456 2025-10-01,13:18:28.000,274,11092972,112365,0,1759324707,13438.63559898,-71.44088868000108,52927.73922000001 2025-10-01,13:18:29.000,274,11092982,112325,0,1759324708,13435.065354679995,-69.32614967999689,52926.80993304001 2025-10-01,13:18:30.000,274,11093065,112605,0,1759324709,13432.296731269998,-65.66765121000208,52926.00641424 2025-10-01,13:18:31.000,274,11093027,112485,0,1759324710,13429.817769189998,-60.40195110000059,52925.007256079996 2025-10-01,13:18:32.000,274,11092959,112525,0,1759324711,13427.109772570002,-56.616568289995485,52923.99412368 2025-10-01,13:18:33.000,274,11092937,112525,0,1759324712,13426.247524889994,-54.27625712999725,52923.00893976 2025-10-01,13:18:34.000,274,11092939,112485,0,1759324713,13426.281206439999,-53.084954159996414,52922.06567856001 2025-10-01,13:18:35.000,274,11092980,112285,0,1759324714,13426.180161789998,-50.37103910999576,52921.22023704 2025-10-01,13:18:36.000,274,11092986,112125,0,1759324715,13426.018490349998,-45.25337072999537,52920.21409176 2025-10-01,13:18:37.000,274,11092968,112485,0,1759324716,13426.550658839995,-42.370276559995546,52919.36865024 2025-10-01,13:18:38.000,274,11092988,112485,0,1759324717,13429.01614829999,-41.2283174999975,52918.51622160001 2025-10-01,13:18:39.000,274,11093061,112285,0,1759324718,13431.852134809997,-39.45193673999893,52917.88039368 2025-10-01,13:18:40.000,274,11092956,112405,0,1759324719,13433.509267069989,-37.87293161999696,52917.25155288001 2025-10-01,13:18:41.000,274,11092981,112125,0,1759324720,13433.617048029999,-37.11162558000069,52916.57380224 2025-10-01,13:18:42.000,274,11092961,112485,0,1759324721,13433.084879540002,-36.801463859999785,52915.76329632001 2025-10-01,13:18:43.000,274,11093029,112245,0,1759324722,13431.959915769992,-38.67653243999666,52914.94580328001 2025-10-01,13:18:44.000,274,11092967,111965,0,1759324723,13431.097668089998,-42.63109437000094,52914.12132312 2025-10-01,13:18:45.000,274,11092952,111965,0,1759324724,13431.144822259994,-48.263349239998206,52913.31780432001 2025-10-01,13:18:46.000,274,11092994,112605,0,1759324725,13432.215895549998,-50.631856920001155,52912.6121052 2025-10-01,13:18:47.000,274,11092964,112285,0,1759324726,13433.987545079995,-48.23515272000077,52912.01121288 2025-10-01,13:18:48.000,274,11092987,112485,0,1759324727,13436.37893513,-46.20500327999616,52911.480191760005 2025-10-01,13:18:49.000,274,11092982,112245,0,1759324728,13438.965678169996,-44.506162949997815,52911.32647512 2025-10-01,13:18:50.000,274,11093011,112285,0,1759324729,13440.09064193999,-43.85764298999857,52911.43826904 2025-10-01,13:18:51.000,274,11093034,112165,0,1759324730,13441.922918259988,-43.336007370002335,52911.864483360005 2025-10-01,13:18:52.000,274,11092997,112485,0,1759324731,13444.381671409988,-41.608970519999275,52912.654027920005 2025-10-01,13:18:53.000,274,11093015,112365,0,1759324732,13446.651807879993,-43.526333879999584,52913.4505596 2025-10-01,13:18:54.000,274,11093011,112445,0,1759324733,13448.962362209997,-47.741713620001974,52914.50561472 2025-10-01,13:18:55.000,274,11092963,112205,0,1759324734,13448.948889589992,-50.596611269997084,52915.58861832 2025-10-01,13:18:56.000,274,11093040,112405,0,1759324735,13448.24157703999,-51.24513122999633,52916.60175072001 2025-10-01,13:18:57.000,274,11092992,112445,0,1759324736,13448.645755639991,-55.5944444400011,52917.52405056 2025-10-01,13:18:58.000,274,11093047,112645,0,1759324737,13450.78116590999,-60.077691120000964,52918.36949208 2025-10-01,13:18:59.000,274,11093025,112445,0,1759324738,13454.108903049993,-65.00503298999683,52919.13807528001 2025-10-01,13:19:00.000,274,11092966,112285,0,1759324739,13456.79669073999,-70.07335746000172,52919.85774864001 2025-10-01,13:19:01.000,274,11092971,112365,0,1759324740,13459.13419030999,-73.78824896999868,52920.23505312 2025-10-01,13:19:02.000,274,11093025,112365,0,1759324741,13461.330227369988,-68.23353453000163,52920.62633184001 2025-10-01,13:19:03.000,274,11093016,112405,0,1759324742,13462.866106049994,-62.551935750001576,52920.96171360001 2025-10-01,13:19:04.000,274,11093040,112365,0,1759324743,13462.583181029993,-59.95080677999795,52921.15735296001 2025-10-01,13:19:05.000,274,11092976,112685,0,1759324744,13461.134874379997,-60.613424999995914,52921.39491504001 2025-10-01,13:19:06.000,274,11092955,112405,0,1759324745,13458.480768239991,-63.05242397999973,52921.41587640001 2025-10-01,13:19:07.000,274,11093025,112405,0,1759324746,13455.75929899999,-66.63338202000159,52921.22023704 2025-10-01,13:19:08.000,274,11092990,112285,0,1759324747,13454.021331019998,-68.07140454000182,52920.84293256001 2025-10-01,13:19:09.000,274,11093038,112525,0,1759324748,13453.832714340002,-64.78650996000215,52920.33985992001 2025-10-01,13:19:10.000,274,11092960,112685,0,1759324749,13454.27731079999,-61.07866757999727,52919.704032 2025-10-01,13:19:11.000,274,11093047,112325,0,1759324750,13455.321438849998,-61.106864100001985,52919.01929424001 2025-10-01,13:19:12.000,274,11092966,112605,0,1759324751,13457.322122919992,-62.90439224999864,52918.26468528 2025-10-01,13:19:13.000,274,11092997,112285,0,1759324752,13457.551157460002,-62.63652531000116,52917.496102080004 2025-10-01,13:19:14.000,274,11093016,112365,0,1759324753,13456.742800259999,-59.971954169996025,52916.55284088001 2025-10-01,13:19:15.000,274,11093040,112085,0,1759324754,13456.426193689993,-55.00231751999672,52915.651502400004 2025-10-01,13:19:16.000,274,11093023,112285,0,1759324755,13456.675437159989,-50.96316603000014,52915.050610080005 2025-10-01,13:19:17.000,274,11093029,112525,0,1759324756,13457.01898896999,-49.9198947900004,52914.729202559996 2025-10-01,13:19:18.000,274,11093008,112445,0,1759324757,13457.02572528,-49.123343100000056,52914.617408640006 2025-10-01,13:19:19.000,274,11093024,112405,0,1759324758,13456.94488956,-44.07616602000053,52914.82003512 2025-10-01,13:19:20.000,274,11092963,112605,0,1759324759,13455.894025199996,-41.39749661999667,52915.24624944 2025-10-01,13:19:21.000,274,11092948,112365,0,1759324760,13454.32446497,-40.22734104000119,52915.721373600005 2025-10-01,13:19:22.000,274,11092992,112485,0,1759324761,13452.930048799994,-38.97259589999885,52916.31527880001 2025-10-01,13:19:23.000,274,11092985,112445,0,1759324762,13451.973492779995,-36.89310254999873,52917.00001656 2025-10-01,13:19:24.000,274,11092961,112405,0,1759324763,13452.471979720001,-33.96771359999548,52917.8175096 2025-10-01,13:19:25.000,274,11093037,112445,0,1759324764,13452.727959499993,-32.50854368999717,52918.73282232001 2025-10-01,13:19:26.000,274,11093004,112205,0,1759324765,13451.421115359997,-33.74919057000079,52919.73896760001 2025-10-01,13:19:27.000,274,11093002,112445,0,1759324766,13448.921944349997,-35.173114830002305,52920.73113864 2025-10-01,13:19:28.000,274,11093006,112245,0,1759324767,13445.028357169991,-33.904271430001245,52921.40190216 2025-10-01,13:19:29.000,274,11092966,112485,0,1759324768,13440.804690799989,-25.487610209995182,52921.95388464 2025-10-01,13:19:30.000,274,11093009,112285,0,1759324769,13440.333149099992,-18.02963066999655,52922.37311184001 2025-10-01,13:19:31.000,274,11093051,112325,0,1759324770,13441.505267039996,-14.49801653999748,52922.94605568 2025-10-01,13:19:33.000,274,11092924,112445,0,1759324772,13444.193054729993,-16.838327699995716,52924.60200312001 2025-10-01,13:19:34.000,274,11092983,112285,0,1759324773,13443.990965429992,-18.762740189995384,52925.496354480005 2025-10-01,13:19:35.000,274,11093010,112285,0,1759324774,13445.115929200001,-20.313548789999913,52926.17410512 2025-10-01,13:19:36.000,274,11092945,112325,0,1759324775,13447.13008589,-20.80698788999871,52926.46057704 2025-10-01,13:19:37.000,274,11093019,112365,0,1759324776,13449.52821225,-19.827158820000477,52926.75403608 2025-10-01,13:19:38.000,274,11093004,112485,0,1759324777,13450.956309969995,-19.439456669999345,52927.06146936 2025-10-01,13:19:39.000,274,11092956,112445,0,1759324778,13451.805085029999,-17.874549809996097,52927.564542 2025-10-01,13:19:40.000,274,11092974,112485,0,1759324779,13453.03782975999,-16.04882514000201,52928.130498720006 2025-10-01,13:19:41.000,274,11092997,112285,0,1759324780,13452.620178539997,-16.091119919998164,52928.89209480001 2025-10-01,13:19:42.000,274,11092969,112485,0,1759324781,13451.347015949992,-14.779981740000949,52929.60478104 2025-10-01,13:19:43.000,274,11092941,112445,0,1759324782,13451.596259419988,-14.843423909995181,52930.30349304001 2025-10-01,13:19:44.000,274,11093048,112045,0,1759324783,13452.29009935,-15.477845609995711,52931.15592168 2025-10-01,13:19:45.000,274,11093030,112365,0,1759324784,13453.947231609993,-17.247177240002202,52932.155079840006 2025-10-01,13:19:46.000,274,11092990,112285,0,1759324785,13456.911208009995,-17.26127550000092,52933.496606880006 2025-10-01,13:19:47.000,274,11092969,112325,0,1759324786,13460.858685669991,-16.330790339998202,52935.08967024 2025-10-01,13:19:48.000,274,11093008,112365,0,1759324787,13466.726011679995,-14.03277395999612,52936.682733600006 2025-10-01,13:19:49.000,274,11093028,112485,0,1759324788,13474.641175929988,-13.285566179998568,52938.41553936 2025-10-01,13:19:50.000,274,11092998,112205,0,1759324789,13478.86484229999,-11.685413669998525,52940.253151920006 2025-10-01,13:19:51.000,274,11093042,112485,0,1759324790,13482.40814136,-10.176899849997426,52942.33531368001 2025-10-01,13:19:52.000,274,11092953,112645,0,1759324791,13487.541209579991,-10.381324620000669,52944.41048832 2025-10-01,13:19:53.000,274,11092976,112325,0,1759324792,13493.33443617999,-10.712633729999652,52946.723225040005 2025-10-01,13:19:54.000,274,11092977,112445,0,1759324793,13496.379248299992,-12.214098420001392,52949.001026160004 2025-10-01,13:19:55.000,274,11093034,112125,0,1759324794,13497.17413287999,-12.467867100000149,52951.4255568 2025-10-01,13:19:56.000,274,11092985,112285,0,1759324795,13497.686092440003,-13.116387059999397,52953.82912608001 2025-10-01,13:19:57.000,274,11093029,112685,0,1759324796,13499.41058779999,-14.779981740000949,52955.98814616001 2025-10-01,13:19:58.000,274,11092957,112325,0,1759324797,13500.373880129999,-17.4938967900016,52957.839732960005 2025-10-01,13:19:59.000,274,11093040,112245,0,1759324798,13501.108137919997,-17.937991979997605,52959.53760312001 2025-10-01,13:20:00.000,274,11093019,112365,0,1759324799,13500.643332529995,-18.6781506299958,52961.05380816 2025-10-01,13:20:01.000,274,11092965,112245,0,1759324800,13498.433822849991,-18.31864499999938,52962.54206472 2025-10-01,13:20:02.000,274,11092936,112565,0,1759324801,13495.55068216999,-17.825205900000583,52963.876604640005 2025-10-01,13:20:03.000,274,11092978,112365,0,1759324802,13492.350934919996,-17.648977650002053,52965.050440800005 2025-10-01,13:20:04.000,274,11093016,112445,0,1759324803,13489.151187670002,-17.959139369995683,52966.11248304 2025-10-01,13:20:05.000,274,11092915,112445,0,1759324804,13487.33912027999,-19.256179290001455,52967.25138360001 2025-10-01,13:20:06.000,274,11093018,112565,0,1759324805,13488.848053720001,-19.566341009995085,52968.48111672 2025-10-01,13:20:07.000,274,11092957,112365,0,1759324806,13493.105401639994,-20.821086149997427,52969.73879832001 2025-10-01,13:20:08.000,274,11093022,112125,0,1759324807,13498.46076809,-20.496826169997803,52971.04538976 2025-10-01,13:20:09.000,274,11092955,112365,0,1759324808,13502.832633279999,-19.74961839000025,52972.358968320004 2025-10-01,13:20:10.000,274,11092991,112485,0,1759324809,13507.447005629998,-19.023558000000776,52973.679534 2025-10-01,13:20:11.000,274,11092948,112485,0,1759324810,13513.422112599997,-19.686176219998742,52974.95817696 2025-10-01,13:20:12.000,274,11092957,112445,0,1759324811,13520.407666070001,-20.52502268999524,52975.93637376 2025-10-01,13:20:13.000,274,11092977,112325,0,1759324812,13528.71353629999,-20.658956159997615,52976.87963496001 2025-10-01,13:20:14.000,274,11092985,112725,0,1759324813,13536.413138629992,-21.279279599999427,52977.82988328 2025-10-01,13:20:15.000,274,11092973,112165,0,1759324814,13544.045377859999,-22.05468390000169,52978.58449224001 2025-10-01,13:20:16.000,274,11092954,112325,0,1759324815,13549.11781928999,-23.584345110000868,52979.283204240004 2025-10-01,13:20:17.000,274,11092926,112325,0,1759324816,13552.176104029997,-23.196642959999735,52979.786276880004 2025-10-01,13:20:18.000,274,11093012,112485,0,1759324817,13555.44321438,-23.87335943999642,52980.0378132 2025-10-01,13:20:19.000,274,11092964,112125,0,1759324818,13558.481290189993,-26.742355349997524,52980.09371016001 2025-10-01,13:20:20.000,274,11092927,112125,0,1759324819,13560.764899280002,-30.034299059996556,52980.01685184001 2025-10-01,13:20:21.000,274,11092964,112485,0,1759324820,13563.203443500002,-30.788555970000743,52979.919032159996 2025-10-01,13:20:22.000,274,11092941,112285,0,1759324821,13566.08658417999,-29.94266036999761,52979.99589048001 2025-10-01,13:20:23.000,274,11092902,112565,0,1759324822,13567.59551762,-30.548885550000705,52980.254413919996 2025-10-01,13:20:24.000,274,11093007,112205,0,1759324823,13567.440582489995,-31.148061599997163,52980.67364112 2025-10-01,13:20:25.000,274,11092936,112325,0,1759324824,13565.635251409993,-29.94266036999761,52981.127803920004 2025-10-01,13:20:26.000,274,11092953,112365,0,1759324825,13563.681721509995,-27.968903969995154,52981.32344328 2025-10-01,13:20:27.000,274,11093009,112325,0,1759324826,13562.112161279998,-24.57122330999846,52981.540044 2025-10-01,13:20:28.000,274,11092976,112285,0,1759324827,13560.966988579989,-19.615684919997875,52981.69376064001 2025-10-01,13:20:29.000,274,11092987,112445,0,1759324828,13560.879416549993,-13.90588962000038,52981.86145152001 2025-10-01,13:20:30.000,274,11092933,112445,0,1759324829,13560.879416549993,-7.82953955999983,52982.133949200004 2025-10-01,13:20:31.000,274,11092964,112325,0,1759324830,13561.344221939995,-4.509399329996086,52982.64400896 2025-10-01,13:20:32.000,274,11092993,112365,0,1759324831,13562.71169286999,-4.777266270000837,52983.20297856001 2025-10-01,13:20:33.000,274,11093029,112285,0,1759324832,13565.224336499996,-7.519377839998924,52983.74797392 2025-10-01,13:20:34.000,274,11092926,112165,0,1759324833,13566.982513409988,-12.81327446999785,52984.32790488001 2025-10-01,13:20:35.000,274,11092922,112525,0,1759324834,13568.316302789994,-17.818156770001224,52984.78206768 2025-10-01,13:20:36.000,274,11092950,112725,0,1759324835,13570.11489756,-22.19566649999615,52985.21526912001 2025-10-01,13:20:37.000,274,11093015,112525,0,1759324836,13572.870048349992,-26.079737129999558,52985.71834176001 2025-10-01,13:20:38.000,274,11093014,112405,0,1759324837,13574.86399610999,-29.82282516000123,52986.20045304001 2025-10-01,13:20:39.000,274,11092976,112365,0,1759324838,13576.905098039999,-34.09459793999849,52986.661602960005 2025-10-01,13:20:40.000,274,11092975,112365,0,1759324839,13578.952936280002,-39.95947409999644,52986.996984720005 2025-10-01,13:20:41.000,274,11092952,112485,0,1759324840,13581.223072749992,-46.49401760999899,52987.27646952001 2025-10-01,13:20:42.000,274,11092940,112205,0,1759324841,13583.614462799997,-52.40118855000037,52987.46512176 2025-10-01,13:20:43.000,274,11092934,112325,0,1759324842,13584.58449144,-59.556055499997456,52987.82146488 2025-10-01,13:20:44.000,274,11093009,112565,0,1759324843,13584.672063469996,-66.24567987000046,52988.219730720004 2025-10-01,13:20:45.000,274,11092984,112365,0,1759324844,13584.752899189996,-68.70582624000235,52988.506202640005 2025-10-01,13:20:46.000,274,11093013,112285,0,1759324845,13585.042560519993,-70.08040659000108,52988.95337832001 2025-10-01,13:20:47.000,274,11093012,112245,0,1759324846,13584.887625390002,-68.7833666699953,52989.5402964 2025-10-01,13:20:48.000,274,11092974,112445,0,1759324847,13583.836761029997,-67.40173718999722,52990.02240768 2025-10-01,13:20:49.000,274,11093000,112325,0,1759324848,13582.449081170002,-66.67567679999775,52990.57439016 2025-10-01,13:20:50.000,274,11092949,112365,0,1759324849,13581.020983449991,-67.31009849999828,52991.01457872001 2025-10-01,13:20:51.000,274,11092939,112045,0,1759324850,13580.374297689988,-67.85993063999922,52991.4617544 2025-10-01,13:20:52.000,274,11092967,112125,0,1759324851,13579.943173849992,-67.7471445600022,52991.86700736 2025-10-01,13:20:53.000,274,11093001,112485,0,1759324852,13578.703692809991,-68.74812101999851,52992.265273200006 2025-10-01,13:20:54.000,274,11092955,112645,0,1759324853,13576.332511690001,-68.91730013999768,52992.48886104 2025-10-01,13:20:55.000,274,11092975,112645,0,1759324854,13572.701640599997,-68.3392714799993,52992.747384480004 2025-10-01,13:20:56.000,274,11092987,112445,0,1759324855,13570.263096379997,-66.90829808999842,52992.7543716 2025-10-01,13:20:57.000,274,11092936,112405,0,1759324856,13568.80805341999,-65.06142602999898,52992.747384480004 2025-10-01,13:20:58.000,274,11092954,112405,0,1759324857,13567.824552159997,-63.376683959999355,52992.78930720001 2025-10-01,13:20:59.000,274,11093024,112325,0,1759324858,13566.537916950001,-63.04537485000037,52992.85917840001 2025-10-01,13:21:00.000,274,11093007,112645,0,1759324859,13565.17718233,-62.784557040002255,52992.71244888 2025-10-01,13:21:01.000,274,11092997,112565,0,1759324860,13564.409242989997,-63.433077000001504,52992.32815728 2025-10-01,13:21:02.000,274,11093015,112285,0,1759324861,13564.294725719992,-66.00600945000042,52991.81809752 2025-10-01,13:21:03.000,274,11092952,112645,0,1759324862,13563.802975089995,-70.36942091999663,52990.972656000005 2025-10-01,13:21:04.000,274,11092955,112445,0,1759324863,13561.707982679996,-70.82056523999927,52990.03638192001 2025-10-01,13:21:05.000,274,11093027,112445,0,1759324864,13558.514971739998,-70.86990915000206,52988.88350712001 2025-10-01,13:21:06.000,274,11092923,112485,0,1759324865,13555.820447739992,-71.1095795700021,52987.60486416 2025-10-01,13:21:07.000,274,11092900,112285,0,1759324866,13553.577256509998,-71.7651486600007,52986.33320832 2025-10-01,13:21:08.000,274,11092968,112125,0,1759324867,13550.774951549996,-70.72187742000096,52985.11744944 2025-10-01,13:21:09.000,274,11092950,112005,0,1759324868,13547.090189980001,-69.58696749000228,52983.95060040001 2025-10-01,13:21:10.000,274,11092966,112805,0,1759324869,13543.513209370001,-69.71385182999802,52982.76279 2025-10-01,13:21:11.000,274,11092969,112405,0,1759324870,13541.007302049991,-69.48123053999734,52981.63786368 2025-10-01,13:21:12.000,274,11092938,112645,0,1759324871,13537.699773840002,-70.17909440999938,52980.70857672 2025-10-01,13:21:13.000,274,11092946,112525,0,1759324872,13532.485869899996,-71.73695213999599,52979.69544432 2025-10-01,13:21:14.000,274,11092959,112125,0,1759324873,13528.41040234999,-70.93335131999629,52978.72423464001 2025-10-01,13:21:15.000,274,11092917,112485,0,1759324874,13524.766058639994,-70.12975049999659,52977.725076480005 2025-10-01,13:21:16.000,274,11092987,112405,0,1759324875,13521.46526674,-71.3422008599955,52976.73989256001 2025-10-01,13:21:17.000,274,11092952,112645,0,1759324876,13517.120346789998,-73.12563075000071,52975.77567000001 2025-10-01,13:21:18.000,274,11092960,112365,0,1759324877,13512.60028277999,-75.21922235999955,52974.69965352001 2025-10-01,13:21:19.000,274,11092950,112325,0,1759324878,13508.861630729989,-77.61592655999993,52973.45594616001 2025-10-01,13:21:20.000,274,11093001,112525,0,1759324879,13507.258388950002,-79.71656729999813,52972.01659944001 2025-10-01,13:21:21.000,274,11092999,112485,0,1759324880,13506.86768296999,-80.30869421999523,52970.751930720005 2025-10-01,13:21:22.000,274,11092976,112645,0,1759324881,13506.79358356,-79.79410772999836,52969.8715536 2025-10-01,13:21:23.000,274,11092983,112365,0,1759324882,13506.901364519996,-78.50411693999922,52969.27066128 2025-10-01,13:21:24.000,274,11092959,112485,0,1759324883,13505.783137059996,-77.46789482999884,52968.8933568 2025-10-01,13:21:25.000,274,11092998,112365,0,1759324884,13504.43587506,-76.81232574000023,52968.72566592 2025-10-01,13:21:26.000,274,11092937,112645,0,1759324885,13502.980832099995,-76.72773618000065,52968.37630992001 2025-10-01,13:21:27.000,274,11092970,112405,0,1759324886,13501.69419689,-77.05904528999963,52968.08983800001 2025-10-01,13:21:28.000,274,11092947,112405,0,1759324887,13500.084218800002,-79.40640557999723,52967.60772672001 2025-10-01,13:21:29.000,274,11092966,112405,0,1759324888,13497.921863289994,-83.38916402999894,52966.92298896 2025-10-01,13:21:30.000,274,11092947,112285,0,1759324889,13497.15392394999,-86.78684468999563,52966.21728984001 2025-10-01,13:21:31.000,274,11092954,112525,0,1759324890,13496.682382249994,-88.66191326999979,52965.41377104 2025-10-01,13:21:32.000,274,11092941,112365,0,1759324891,13495.335120249998,-88.09093374000076,52964.67313632 2025-10-01,13:21:33.000,274,11092936,112365,0,1759324892,13493.691460609996,-86.78684468999563,52963.827694800006 2025-10-01,13:21:34.000,274,11092945,112325,0,1759324893,13491.461741999992,-85.82816300999548,52962.85648512 2025-10-01,13:21:35.000,274,11092981,112365,0,1759324894,13488.827844790001,-85.93389996000042,52961.87828832 2025-10-01,13:21:36.000,274,11093011,112205,0,1759324895,13486.571180940002,-86.89258164000057,52960.7184264 2025-10-01,13:21:37.000,274,11092946,112205,0,1759324896,13485.378854069997,-85.47570650999842,52959.64939704 2025-10-01,13:21:38.000,274,11093029,112645,0,1759324897,13484.644596279999,-83.40326228999766,52958.5873548 2025-10-01,13:21:39.000,274,11092887,112485,0,1759324898,13485.291282040002,-82.14146801999595,52957.71396480001 2025-10-01,13:21:40.000,274,11092973,112285,0,1759324899,13487.29870241999,-81.20393373000115,52957.02922704 2025-10-01,13:21:41.000,274,11093004,112445,0,1759324900,13488.955834679997,-79.76591121000092,52956.36545064 2025-10-01,13:21:42.000,274,11092955,112525,0,1759324901,13489.373485899989,-77.5736317799965,52955.729622720006 2025-10-01,13:21:43.000,274,11092977,112285,0,1759324902,13490.316569299997,-74.97250281000015,52955.13571752 2025-10-01,13:21:44.000,274,11092957,112085,0,1759324903,13491.246180080001,-72.80137077000109,52954.66758048001 2025-10-01,13:21:45.000,274,11092965,112645,0,1759324904,13491.731194399988,-71.33515172999614,52954.28328888 2025-10-01,13:21:46.000,274,11092957,112325,0,1759324905,13490.673593729989,-70.95449871000164,52953.83611320001 2025-10-01,13:21:47.000,274,11093016,112445,0,1759324906,13489.420640069999,-69.25565837999602,52953.44483448 2025-10-01,13:21:48.000,274,11093016,112485,0,1759324907,13487.34585659,-65.44207905000076,52952.90682624 2025-10-01,13:21:49.000,274,11092956,112485,0,1759324908,13485.96491304,-61.875219269997615,52952.138243040004 2025-10-01,13:21:50.000,274,11092946,112285,0,1759324909,13484.914048679995,-60.40900022999995,52951.2159432 2025-10-01,13:21:51.000,274,11092968,112285,0,1759324910,13484.018119449996,-58.392949050001334,52950.09101688 2025-10-01,13:21:52.000,274,11092970,112485,0,1759324911,13483.324279519999,-57.44131650000054,52948.93115496 2025-10-01,13:21:53.000,274,11092955,112525,0,1759324912,13482.933573540002,-58.03344341999764,52947.85513848 2025-10-01,13:21:54.000,274,11093012,112445,0,1759324913,13483.384906309999,-56.313455700001214,52946.78610912001 2025-10-01,13:21:55.000,274,11092941,112485,0,1759324914,13484.179790889997,-54.55117320000136,52945.96861608 2025-10-01,13:21:56.000,274,11092949,112725,0,1759324915,13485.783032669999,-55.05166142999951,52945.40964648 2025-10-01,13:21:57.000,274,11092996,112565,0,1759324916,13487.38627445,-57.751478220001445,52944.88561248 2025-10-01,13:21:58.000,274,11092946,112685,0,1759324917,13489.097297189997,-60.78965325000172,52944.710934480005 2025-10-01,13:21:59.000,274,11092982,112365,0,1759324918,13489.454321619989,-59.781627659998776,52944.65503752001 2025-10-01,13:22:00.000,274,11093005,112525,0,1759324919,13491.697512849998,-56.15837484000076,52944.424462560004 2025-10-01,13:22:01.000,274,11092986,112565,0,1759324920,13495.166712500002,-53.91675150000083,52944.29170728 2025-10-01,13:22:02.000,274,11092964,112445,0,1759324921,13497.22128705,-54.08593062,52944.41048832 2025-10-01,13:22:03.000,274,11093004,112205,0,1759324922,13498.864946690002,-54.988219259998004,52944.68997312 2025-10-01,13:22:04.000,274,11092944,112565,0,1759324923,13500.73090455999,-55.07985794999695,52944.9624708 2025-10-01,13:22:05.000,274,11092996,112285,0,1759324924,13501.411271869998,-55.1362509899991,52945.12317456 2025-10-01,13:22:06.000,274,11092972,112725,0,1759324925,13501.943440359995,-55.71427964999748,52945.08125184 2025-10-01,13:22:07.000,274,11093004,112565,0,1759324926,13504.489765539991,-55.93280267999944,52945.07426472 2025-10-01,13:22:08.000,274,11092972,112525,0,1759324927,13506.598230569994,-55.00936664999608,52945.40265936001 2025-10-01,13:22:09.000,274,11092969,112405,0,1759324928,13507.541313969989,-52.958069820000674,52945.75201536 2025-10-01,13:22:10.000,274,11092976,112285,0,1759324929,13508.875103349994,-48.24220185000013,52946.08041 2025-10-01,13:22:11.000,274,11092986,112125,0,1759324930,13511.185657679998,-45.80320286999631,52946.38085616001 2025-10-01,13:22:12.000,274,11092959,112365,0,1759324931,13514.2304698,-46.056971550002345,52946.86995456 2025-10-01,13:22:13.000,274,11092932,112445,0,1759324932,13517.90849506,-45.47894288999669,52947.442898400004 2025-10-01,13:22:14.000,274,11093007,112205,0,1759324933,13520.885944079993,-43.20912302999932,52948.2114816 2025-10-01,13:22:15.000,274,11092972,112685,0,1759324934,13522.017644159998,-44.322885569999926,52948.99403904001 2025-10-01,13:22:16.000,274,11092981,112485,0,1759324935,13522.078270949998,-46.768933679995826,52949.91633888 2025-10-01,13:22:17.000,274,11093056,112805,0,1759324936,13521.626938180001,-47.72761535999598,52950.75479328 2025-10-01,13:22:18.000,274,11092935,112525,0,1759324937,13521.067824449994,-48.22105446000205,52951.69106736 2025-10-01,13:22:19.000,274,11092938,112165,0,1759324938,13519.781189239999,-47.66417319000175,52952.662277040006 2025-10-01,13:22:20.000,274,11092997,112445,0,1759324939,13518.548444509994,-47.58663276000152,52953.57758976 2025-10-01,13:22:21.000,274,11092964,112445,0,1759324940,13519.080612999991,-50.124319559996366,52954.51386384 2025-10-01,13:22:22.000,274,11093053,112485,0,1759324941,13518.393509379988,-51.47070338999765,52955.48507352001 2025-10-01,13:22:23.000,274,11092987,112365,0,1759324942,13518.231837940002,-48.39023358000122,52956.330515040005 2025-10-01,13:22:24.000,274,11092914,112645,0,1759324943,13518.299201039998,-46.014676769998914,52957.09211112001 2025-10-01,13:22:25.000,274,11092935,112565,0,1759324944,13517.861340889991,-46.25434718999895,52957.63710648 2025-10-01,13:22:26.000,274,11092981,112245,0,1759324945,13516.716168189996,-47.42450277000171,52958.15415336 2025-10-01,13:22:27.000,274,11093023,112405,0,1759324946,13514.324778139991,-46.183855889998085,52958.47556088 2025-10-01,13:22:28.000,274,11093000,112325,0,1759324947,13512.074850600002,-43.66026735000196,52958.76901992001 2025-10-01,13:22:29.000,274,11093011,112405,0,1759324948,13511.037458860003,-44.21714862000226,52958.894788080004 2025-10-01,13:22:30.000,274,11093004,112605,0,1759324949,13511.219339229989,-46.15565937000065,52958.97863352 2025-10-01,13:22:31.000,274,11092976,112365,0,1759324950,13512.061377979997,-47.94613838999794,52958.894788080004 2025-10-01,13:22:32.000,274,11092981,112565,0,1759324951,13512.88994411,-47.4949940699953,52958.894788080004 2025-10-01,13:22:33.000,274,11093023,112485,0,1759324952,13514.12942515,-47.67122232000111,52958.94369792 2025-10-01,13:22:34.000,274,11093015,112485,0,1759324953,13514.816528769989,-47.07204626999737,52959.027543359996 2025-10-01,13:22:35.000,274,11092955,112565,0,1759324954,13514.331514450001,-46.08516806999978,52959.03453048001 2025-10-01,13:22:36.000,274,11092972,112285,0,1759324955,13512.068114289992,-46.3459858799979,52959.062478960004 2025-10-01,13:22:37.000,274,11092959,112365,0,1759324956,13509.319699809996,-45.74680983000144,52959.1113888 2025-10-01,13:22:38.000,274,11093008,112285,0,1759324957,13508.275571760001,-41.256514020002214,52958.99959488 2025-10-01,13:22:39.000,274,11092986,112445,0,1759324958,13508.464188439997,-36.01901042999816,52959.10440168001 2025-10-01,13:22:40.000,274,11092935,112725,0,1759324959,13509.690196859992,-32.170185449998826,52959.32798952 2025-10-01,13:22:41.000,274,11093037,112205,0,1759324960,13510.700643359996,-31.119865079999727,52959.83106216 2025-10-01,13:22:42.000,274,11093025,112365,0,1759324961,13509.959649259989,-32.79050889000064,52960.52977416 2025-10-01,13:22:43.000,274,11093031,112485,0,1759324962,13507.80403005999,-33.87607490999653,52961.074769520004 2025-10-01,13:22:44.000,274,11092958,112485,0,1759324963,13506.89462821,-35.96261738999601,52961.647713360006 2025-10-01,13:22:45.000,274,11092989,112445,0,1759324964,13506.58475794999,-38.59194287999708,52962.416296560004 2025-10-01,13:22:46.000,274,11092973,112805,0,1759324965,13507.92528363999,-39.42374022000149,52963.17090552 2025-10-01,13:22:47.000,274,11092962,112325,0,1759324966,13507.729930649999,-38.85980982000183,52963.84865616001 2025-10-01,13:22:48.000,274,11092984,112685,0,1759324967,13506.78684724999,-37.13277296999877,52964.43557424 2025-10-01,13:22:49.000,274,11093000,112245,0,1759324968,13506.153634109993,-37.54867163999734,52964.93864688 2025-10-01,13:22:50.000,274,11092919,112445,0,1759324969,13507.756875889994,-40.18504625999776,52965.602423280005 2025-10-01,13:22:51.000,274,11092981,112485,0,1759324970,13509.056983719995,-45.140584649998345,52966.55267160001 2025-10-01,13:22:52.000,274,11092951,112405,0,1759324971,13509.339908739996,-49.34891526000138,52967.663623680004 2025-10-01,13:22:53.000,274,11092980,112565,0,1759324972,13511.61004521,-50.34284258999833,52968.956240880005 2025-10-01,13:22:54.000,274,11093015,112565,0,1759324973,13513.044879239991,-48.4113809699993,52970.011296000004 2025-10-01,13:22:55.000,274,11092987,112325,0,1759324974,13512.135477390002,-47.60073102000024,52970.91263448001 2025-10-01,13:22:56.000,274,11092927,112445,0,1759324975,13512.977516139996,-49.04580266999983,52971.569423760004 2025-10-01,13:22:57.000,274,11092959,112365,0,1759324976,13514.533603750002,-52.19676377999713,52972.37294256001 2025-10-01,13:22:58.000,274,11092977,112485,0,1759324977,13515.577731799996,-55.7283779099962,52973.267293920006 2025-10-01,13:22:59.000,274,11092962,112365,0,1759324978,13517.261809299998,-59.400974639997,52974.378246 2025-10-01,13:23:00.000,274,11092912,112405,0,1759324979,13519.242284439992,-63.771435239999846,52975.58701776001 2025-10-01,13:23:01.000,274,11092961,112485,0,1759324980,13520.603019059992,-66.90829808999842,52976.81675088 2025-10-01,13:23:02.000,274,11092975,112405,0,1759324981,13520.12474105,-67.21845980999933,52977.773986320004 2025-10-01,13:23:03.000,274,11092924,112445,0,1759324982,13519.208602890001,-63.93356522999966,52978.60545360001 2025-10-01,13:23:04.000,274,11092987,112325,0,1759324983,13519.491527910002,-60.29621414999565,52979.27621712001 2025-10-01,13:23:05.000,274,11092946,112365,0,1759324984,13520.441347619992,-58.30835949000175,52980.10069728 2025-10-01,13:23:06.000,274,11092915,112125,0,1759324985,13522.125425119993,-59.59130115000153,52981.02299712001 2025-10-01,13:23:07.000,274,11092977,112685,0,1759324986,13523.789293689995,-61.09276583999599,52982.04311664 2025-10-01,13:23:08.000,274,11092975,112245,0,1759324987,13523.60067701,-62.093742299999576,52983.07022328 2025-10-01,13:23:09.000,274,11092985,112365,0,1759324988,13522.731693019996,-63.98290913999517,52983.97156176001 2025-10-01,13:23:10.000,274,11092948,112405,0,1759324989,13522.233206079989,-67.07042807999824,52984.70520936 2025-10-01,13:23:11.000,274,11093003,112525,0,1759324990,13523.196498409998,-71.16597260999697,52985.36199864001 2025-10-01,13:23:12.000,274,11092900,112445,0,1759324991,13525.176973549991,-74.94430628999544,52985.93494248001 2025-10-01,13:23:13.000,274,11092954,112205,0,1759324992,13527.39995585,-76.74183443999937,52986.52186056 2025-10-01,13:23:14.000,274,11092985,112205,0,1759324993,13529.171605379997,-74.61299717999646,52987.01095896001 2025-10-01,13:23:15.000,274,11092971,112405,0,1759324994,13530.478449519993,-72.13875254999584,52987.44416040001 2025-10-01,13:23:16.000,274,11092983,112525,0,1759324995,13530.94999121999,-72.44186513999739,52987.92627168001 2025-10-01,13:23:17.000,274,11092983,112285,0,1759324996,13531.973910339999,-74.16185286000109,52988.6319708 2025-10-01,13:23:18.000,274,11092982,112405,0,1759324997,13531.367642439996,-73.39349768999818,52989.23286312 2025-10-01,13:23:19.000,274,11092914,112205,0,1759324998,13530.83547395,-72.70973208000214,52989.74292288001 2025-10-01,13:23:20.000,274,11092932,112005,0,1759324999,13531.913283549999,-73.17497465999622,52990.064330400004 2025-10-01,13:23:21.000,274,11092997,112405,0,1759325000,13533.152764589999,-73.9644772199972,52990.38573792 2025-10-01,13:23:22.000,274,11092978,112325,0,1759325001,13533.193182449999,-75.90298796999559,52990.59535152 2025-10-01,13:23:23.000,274,11092921,112485,0,1759325002,13533.038247319993,-79.58968295999512,52990.867849199996 2025-10-01,13:23:24.000,274,11092939,112445,0,1759325003,13531.765084729988,-82.42343321999942,52991.11938552 2025-10-01,13:23:25.000,274,11092912,112445,0,1759325004,13527.790661829997,-81.68327457000123,52991.23117944001 2025-10-01,13:23:26.000,274,11093016,112285,0,1759325005,13524.698695539999,-78.94116299999587,52991.16130824001 2025-10-01,13:23:27.000,274,11092926,112325,0,1759325006,13524.638068749999,-77.65822133999609,52991.16130824001 2025-10-01,13:23:28.000,274,11093009,112245,0,1759325007,13525.11634675999,-77.34805961999518,52991.21021808001 2025-10-01,13:23:29.000,274,11093039,112485,0,1759325008,13526.23457421999,-76.90396442999918,52991.37790896001 2025-10-01,13:23:30.000,274,11092976,112325,0,1759325009,13527.137239759999,-77.12248746000114,52991.706303599996 2025-10-01,13:23:31.000,274,11092966,112245,0,1759325010,13528.848262499996,-79.8857464199973,52992.17444064 2025-10-01,13:23:32.000,274,11092909,112445,0,1759325011,13530.175315569992,-83.3962131599983,52992.76135872001 2025-10-01,13:23:33.000,274,11092982,112285,0,1759325012,13530.86915549999,-85.47570650999842,52993.47404496 2025-10-01,13:23:34.000,274,11093039,112325,0,1759325013,13531.125135279995,-85.58849258999544,52993.970130480004 2025-10-01,13:23:35.000,274,11092958,112485,0,1759325014,13530.148370329996,-83.77686618000007,52994.58499704001 2025-10-01,13:23:36.000,274,11092964,112205,0,1759325015,13528.72027261,-82.37408930999663,52995.213837840005 2025-10-01,13:23:37.000,274,11092934,112445,0,1759325016,13530.316778079992,-80.76688766999723,52995.84966576 2025-10-01,13:23:38.000,274,11092979,112205,0,1759325017,13532.748585989997,-81.86655194999912,52996.66715880001 2025-10-01,13:23:39.000,274,11092918,112565,0,1759325018,13533.20665506999,-84.91882523999811,52997.52657456 2025-10-01,13:23:40.000,274,11092945,112245,0,1759325019,13533.779241420001,-89.070762809999,52998.42791304 2025-10-01,13:23:41.000,274,11092945,112365,0,1759325020,13534.574126,-92.79270344999532,52999.42008408 2025-10-01,13:23:42.000,274,11092920,112565,0,1759325021,13534.80989684999,-93.60335340000165,53000.3004612 2025-10-01,13:23:43.000,274,11092995,112205,0,1759325022,13534.998513530001,-93.42007601999649,53001.15987696 2025-10-01,13:23:44.000,274,11092898,112445,0,1759325023,13532.863103260002,-92.67286823999893,53001.80967912 2025-10-01,13:23:45.000,274,11092996,112645,0,1759325024,13530.107952469996,-88.57027458000084,53002.12409952 2025-10-01,13:23:46.000,274,11093003,112165,0,1759325025,13529.097505969992,-81.96523976999742,53002.38262296 2025-10-01,13:23:47.000,274,11092997,112485,0,1759325026,13531.05103586999,-75.94528274999902,53002.72499184 2025-10-01,13:23:48.000,274,11093022,112405,0,1759325027,13534.244046809989,-71.96957342999667,53003.11627056001 2025-10-01,13:23:49.000,274,11092927,112485,0,1759325028,13537.23496845,-71.2435130399972,53003.717162880006 2025-10-01,13:23:50.000,274,11092990,112565,0,1759325029,13538.966200119998,-73.14677813999879,53004.27613248 2025-10-01,13:23:51.000,274,11092998,112485,0,1759325030,13539.538786469995,-75.97347926999646,53004.84907632 2025-10-01,13:23:52.000,274,11093024,112365,0,1759325031,13539.26259775999,-78.90591734999907,53005.324200480005 2025-10-01,13:23:53.000,274,11092957,112365,0,1759325032,13540.111372819993,-82.33884365999984,53005.708492080004 2025-10-01,13:23:54.000,274,11092943,112445,0,1759325033,13541.094874080001,-86.22996341999533,53006.03688672001 2025-10-01,13:23:55.000,274,11093011,112645,0,1759325034,13541.593361019994,-90.07878840000194,53006.498036640005 2025-10-01,13:23:56.000,274,11092981,112365,0,1759325035,13542.341091429997,-91.17845267999655,53006.868354 2025-10-01,13:23:57.000,274,11092979,112645,0,1759325036,13543.00798612,-91.92566046000138,53007.25963272001 2025-10-01,13:23:58.000,274,11092957,112445,0,1759325037,13542.644225379998,-91.12910877000104,53007.56007888 2025-10-01,13:23:59.000,274,11092925,112245,0,1759325038,13543.216811729995,-89.11305758999515,53008.007254560005 2025-10-01,13:24:00.000,274,11092999,112485,0,1759325039,13543.055140289995,-86.82913946999906,53008.37757192 2025-10-01,13:24:01.000,274,11092990,112285,0,1759325040,13542.94062301999,-84.42538613999932,53008.66404384 2025-10-01,13:24:02.000,274,11092985,112365,0,1759325041,13542.04469378999,-82.88162667000142,53008.80378624 2025-10-01,13:24:03.000,274,11093030,112485,0,1759325042,13540.54249665999,-79.90689380999538,53008.8596832 2025-10-01,13:24:04.000,274,11092878,112325,0,1759325043,13538.51486735,-73.85874026999954,53008.86667032001 2025-10-01,13:24:05.000,274,11092911,112485,0,1759325044,13539.195234659994,-70.0945048499998,53008.80378624 2025-10-01,13:24:06.000,274,11092951,112165,0,1759325045,13542.266992019991,-69.48123053999734,53008.81077336 2025-10-01,13:24:07.000,274,11092927,112045,0,1759325046,13544.50344693999,-69.1076266500022,53009.04134832 2025-10-01,13:24:08.000,274,11093017,112485,0,1759325047,13544.476501699995,-69.77024487000017,53009.32782024 2025-10-01,13:24:09.000,274,11092999,112405,0,1759325048,13544.698799929996,-70.7853195899952,53009.60031792 2025-10-01,13:24:10.000,274,11092998,112405,0,1759325049,13544.132949889994,-73.73185592999653,53009.87281560001 2025-10-01,13:24:11.000,274,11092970,112285,0,1759325050,13543.519945679996,-76.91101355999854,53010.20819736001 2025-10-01,13:24:12.000,274,11092978,112325,0,1759325051,13543.870233799993,-79.96328684999753,53010.536592 2025-10-01,13:24:13.000,274,11092970,112365,0,1759325052,13544.28788502,-83.05785491999995,53010.83703816 2025-10-01,13:24:14.000,274,11092985,112725,0,1759325053,13545.251177349994,-86.30750384999556,53011.18639416001 2025-10-01,13:24:15.000,274,11092993,112445,0,1759325054,13545.965226209992,-89.33158061999711,53011.458891840004 2025-10-01,13:24:16.000,274,11093016,112525,0,1759325055,13545.675564879995,-89.48666147999757,53011.54972440001 2025-10-01,13:24:17.000,274,11092941,112405,0,1759325056,13544.732481480001,-88.04863895999733,53011.27722672 2025-10-01,13:24:18.000,274,11092937,112285,0,1759325057,13543.18986649,-84.28440353999758,53010.788128320004 2025-10-01,13:24:19.000,274,11092874,112205,0,1759325058,13542.583598589998,-77.33396135999647,53010.11037768001 2025-10-01,13:24:20.000,274,11093006,112645,0,1759325059,13543.439109959996,-68.15599410000141,53009.230000560005 2025-10-01,13:24:21.000,274,11092956,112525,0,1759325060,13546.133633960002,-62.82685181999841,53008.65705672 2025-10-01,13:24:22.000,274,11092965,112485,0,1759325061,13548.915729989989,-62.925539639996714,53008.41949464 2025-10-01,13:24:23.000,274,11092969,112565,0,1759325062,13549.30643597,-65.25880166999559,53008.559237040005 2025-10-01,13:24:24.000,274,11093000,112565,0,1759325063,13549.744296119992,-65.59715991000121,53008.71994080001 2025-10-01,13:24:25.000,274,11092989,112485,0,1759325064,13549.879022319998,-65.89322336999612,53008.845708960005 2025-10-01,13:24:26.000,274,11093002,112405,0,1759325065,13549.292963349995,-66.59813636999752,53008.86667032001 2025-10-01,13:24:27.000,274,11092991,112485,0,1759325066,13549.131291909995,-67.79648846999771,53008.615134 2025-10-01,13:24:28.000,274,11092994,112445,0,1759325067,13550.175419959989,-70.08745572000043,53008.32866208 2025-10-01,13:24:29.000,274,11092974,112285,0,1759325068,13550.25625567999,-72.4066194900006,53007.9862932 2025-10-01,13:24:30.000,274,11092938,112525,0,1759325069,13549.10434667,-72.5053073099989,53007.266619840004 2025-10-01,13:24:31.000,274,11092969,112365,0,1759325070,13550.923150369992,-69.90417833999527,53006.33733288 2025-10-01,13:24:32.000,274,11092956,112525,0,1759325071,13554.03532558999,-65.0120821199962,53005.47093 2025-10-01,13:24:33.000,274,11092952,112325,0,1759325072,13557.59209726999,-61.233748439997726,53004.69535968001 2025-10-01,13:24:34.000,274,11092955,112485,0,1759325073,13560.05758673,-61.5016153799952,53004.29010672001 2025-10-01,13:24:35.000,274,11092985,112485,0,1759325074,13561.061296919994,-65.174212109996,53004.0385704 2025-10-01,13:24:36.000,274,11092980,112365,0,1759325075,13560.387665919996,-69.88303094999719,53003.89184088 2025-10-01,13:24:37.000,274,11092944,112525,0,1759325076,13560.374193299991,-73.82349461999547,53003.87087952 2025-10-01,13:24:38.000,274,11092972,112445,0,1759325077,13561.182550499994,-75.89593883999623,53003.884853760006 2025-10-01,13:24:39.000,274,11092971,112445,0,1759325078,13561.667564819996,-73.3441537799954,53003.87786664001 2025-10-01,13:24:40.000,274,11092954,112285,0,1759325079,13562.624120839995,-69.18516707999515,53003.66825304001 2025-10-01,13:24:41.000,274,11092958,112245,0,1759325080,13562.73190179999,-66.20338508999703,53003.479600800005 2025-10-01,13:24:42.000,274,11092989,112445,0,1759325081,13562.886836929996,-65.68879860000015,53003.43767808 2025-10-01,13:24:43.000,274,11092921,112365,0,1759325082,13561.869654119997,-67.16911589999654,53003.37479400001 2025-10-01,13:24:44.000,274,11092999,112325,0,1759325083,13560.266412339995,-68.91025100999832,53003.22806448 2025-10-01,13:24:45.000,274,11092953,112525,0,1759325084,13556.54123291,-70.70777916000225,53002.96255392 2025-10-01,13:24:46.000,274,11092991,112645,0,1759325085,13552.74195407,-71.37039738000021,53002.77390168 2025-10-01,13:24:47.000,274,11092903,112405,0,1759325086,13550.370772949995,-71.96252429999731,53002.655120639996 2025-10-01,13:24:48.000,274,11093025,112405,0,1759325087,13548.18820851,-71.34924999000214,53002.51537824001 2025-10-01,13:24:49.000,274,11092940,112805,0,1759325088,13546.288569089993,-70.54564916999516,53002.39659720001 2025-10-01,13:24:50.000,274,11092967,112445,0,1759325089,13545.412848789994,-71.53252737000003,53002.41057144 2025-10-01,13:24:51.000,274,11092951,112485,0,1759325090,13545.695773809995,-74.04906677999679,53002.5712752 2025-10-01,13:24:52.000,274,11092987,112285,0,1759325091,13545.62167439999,-75.00774845999695,53002.76691456 2025-10-01,13:24:53.000,274,11092947,112485,0,1759325092,13544.456292769995,-72.72383034000086,53002.711017600006 2025-10-01,13:24:54.000,274,11092929,112405,0,1759325093,13543.573836160002,-66.90124895999907,53002.56428808001 2025-10-01,13:24:55.000,274,11093002,112125,0,1759325094,13543.493000440001,-57.81492038999568,53002.38262296 2025-10-01,13:24:56.000,274,11093006,112365,0,1759325095,13544.44955646,-52.253156819999276,53002.473455520005 2025-10-01,13:24:57.000,274,11093022,112365,0,1759325096,13546.524339939999,-50.45562866999535,53002.80185016001 2025-10-01,13:24:58.000,274,11092983,112405,0,1759325097,13548.16799958,-51.32972078999592,53003.325884159996 2025-10-01,13:24:59.000,274,11092929,112405,0,1759325098,13548.14105433999,-52.88052939000045,53003.87087952 2025-10-01,13:25:00.000,274,11092989,112445,0,1759325099,13547.642567399998,-54.36084668999683,53004.42984912001 2025-10-01,13:25:01.000,274,11092919,112445,0,1759325100,13548.343143639991,-57.5470534499982,53005.037728560004 2025-10-01,13:25:02.000,274,11093010,112365,0,1759325101,13549.926176489993,-61.08571670999663,53005.68054360001 2025-10-01,13:25:03.000,274,11092937,112485,0,1759325102,13551.590045059995,-63.426027870002144,53006.38624272 2025-10-01,13:25:04.000,274,11092965,112045,0,1759325103,13551.017458709997,-63.20750484000018,53007.02207064001 2025-10-01,13:25:05.000,274,11092956,112565,0,1759325104,13550.43813604999,-61.691941889999725,53007.51116904 2025-10-01,13:25:06.000,274,11092925,112285,0,1759325105,13549.845340769993,-58.81589684999926,53007.97231896 2025-10-01,13:25:07.000,274,11092988,112565,0,1759325106,13550.963568229992,-53.38806674999796,53008.42648176 2025-10-01,13:25:08.000,274,11092983,112445,0,1759325107,13552.283884989993,-46.98040757999843,53009.013399840005 2025-10-01,13:25:09.000,274,11092913,112445,0,1759325108,13552.90362551,-44.85157031999552,53009.48852400001 2025-10-01,13:25:10.000,274,11092959,112805,0,1759325109,13552.890152889995,-45.204026819999854,53009.96364816001 2025-10-01,13:25:11.000,274,11092998,112485,0,1759325110,13550.963568229992,-40.523404499996104,53010.16627464 2025-10-01,13:25:12.000,274,11092996,112165,0,1759325111,13550.35730032999,-37.80948944999545,53010.2221716 2025-10-01,13:25:13.000,274,11093023,112565,0,1759325112,13550.902941439992,-40.05816192000202,53010.27806856001 2025-10-01,13:25:14.000,274,11092917,112245,0,1759325113,13551.61699029999,-43.702562129998114,53010.25710720001 2025-10-01,13:25:15.000,274,11092982,112245,0,1759325114,13552.357984399998,-48.439577489996736,53010.21518448 2025-10-01,13:25:16.000,274,11092961,112525,0,1759325115,13551.670880779995,-52.485778109999956,53010.306017040006 2025-10-01,13:25:17.000,274,11092938,112405,0,1759325116,13550.977040849997,-55.82001659999514,53010.48069504 2025-10-01,13:25:18.000,274,11093015,112445,0,1759325117,13550.21583781999,-57.14525303999835,53010.58550184001 2025-10-01,13:25:19.000,274,11092933,112405,0,1759325118,13549.212127629995,-59.21769725999911,53010.64838592 2025-10-01,13:25:20.000,274,11093025,112445,0,1759325119,13549.050456189994,-62.16423360000044,53010.690308640005 2025-10-01,13:25:21.000,274,11092975,112365,0,1759325120,13549.40748062,-63.86307392999879,53010.71825712 2025-10-01,13:25:22.000,274,11093062,112365,0,1759325121,13549.25928179999,-65.15306471999793,53010.690308640005 2025-10-01,13:25:23.000,274,11092972,112485,0,1759325122,13548.666486519993,-66.80256114000076,53010.54357912001 2025-10-01,13:25:24.000,274,11092944,112165,0,1759325123,13547.891810869995,-66.52059593999729,53010.34793976001 2025-10-01,13:25:25.000,274,11092967,112485,0,1759325124,13547.98611921,-62.1712827299998,53010.00557088 2025-10-01,13:25:26.000,274,11093002,112605,0,1759325125,13549.15823714999,-59.10491118000209,53009.313846 2025-10-01,13:25:27.000,274,11092973,112205,0,1759325126,13551.381219449999,-59.570153759996174,53008.85269608 2025-10-01,13:25:28.000,274,11092973,112445,0,1759325127,13553.92080832,-61.508664510001836,53008.73391504 2025-10-01,13:25:29.000,274,11092947,112605,0,1759325128,13555.780029879992,-63.6797965500009,53008.90160592 2025-10-01,13:25:30.000,274,11093001,112325,0,1759325129,13556.945411510002,-66.65452940999967,53009.36974296001 2025-10-01,13:25:31.000,274,11092953,112325,0,1759325130,13557.046456160002,-68.10665018999862,53009.76102168 2025-10-01,13:25:32.000,274,11092978,112765,0,1759325131,13556.56144184,-65.13896645999921,53010.07544208 2025-10-01,13:25:33.000,274,11092988,112285,0,1759325132,13556.3997704,-62.157184470001084,53010.25710720001 2025-10-01,13:25:34.000,274,11092961,112485,0,1759325133,13556.48060612,-56.96902478999982,53010.36890112 2025-10-01,13:25:35.000,274,11092988,112245,0,1759325134,13557.275490699998,-52.309549860001425,53010.39684960001 2025-10-01,13:25:36.000,274,11093043,112365,0,1759325135,13556.72311328,-49.15153961999749,53010.236145840005 2025-10-01,13:25:37.000,274,11093008,112365,0,1759325136,13554.810001239988,-44.4568190400023,53010.03351936 2025-10-01,13:25:38.000,274,11092966,112405,0,1759325137,13554.03532558999,-38.9162028599967,53009.900764080005 2025-10-01,13:25:39.000,274,11092918,112365,0,1759325138,13554.971672679989,-37.3090012199973,53009.96364816001 2025-10-01,13:25:40.000,274,11093022,112565,0,1759325139,13557.086874020002,-38.96554676999949,53010.22915872001 2025-10-01,13:25:41.000,274,11092956,112405,0,1759325140,13559.289647389996,-42.38437482000154,53010.571527600005 2025-10-01,13:25:42.000,274,11093007,112485,0,1759325141,13561.546311239996,-47.7064679699979,53010.99774192001 2025-10-01,13:25:43.000,274,11092973,112725,0,1759325142,13562.219942239994,-53.881505849996756,53011.50081456001 2025-10-01,13:25:44.000,274,11093014,112485,0,1759325143,13559.862233739994,-55.49575661999552,53011.82222208 2025-10-01,13:25:45.000,274,11092985,112365,0,1759325144,13556.958884129992,-54.07888149000064,53012.04580992 2025-10-01,13:25:46.000,274,11092961,112605,0,1759325145,13556.150526929989,-53.37396848999924,53012.22048792001 2025-10-01,13:25:47.000,274,11092953,112645,0,1759325146,13557.517997859999,-54.87543318000098,53012.37420456 2025-10-01,13:25:48.000,274,11093003,112245,0,1759325147,13560.29335757999,-57.71623256999737,53012.89823856 2025-10-01,13:25:49.000,274,11092985,112285,0,1759325148,13562.502867259995,-59.44326942000043,53013.41528544001 2025-10-01,13:25:50.000,274,11092926,112245,0,1759325149,13563.89054711999,-58.526882519996434,53014.162907280006 2025-10-01,13:25:51.000,274,11093031,112365,0,1759325150,13564.597859669993,-56.22886614000163,53014.84764504 2025-10-01,13:25:52.000,274,11093031,112525,0,1759325151,13565.951857979999,-55.157398379997176,53015.651163840004 2025-10-01,13:25:53.000,274,11092953,112445,0,1759325152,13568.383665889989,-56.36279960999673,53016.62936064001 2025-10-01,13:25:54.000,274,11092966,112285,0,1759325153,13571.06471726999,-57.97000124999613,53017.614544560005 2025-10-01,13:25:55.000,274,11093011,112125,0,1759325154,13572.37156141,-57.27918651000073,53018.61370272001 2025-10-01,13:25:56.000,274,11093018,112365,0,1759325155,13572.45239713,-53.7264249899963,53019.42420864 2025-10-01,13:25:57.000,274,11092928,112565,0,1759325156,13573.40221683999,-52.28135333999671,53020.13689488 2025-10-01,13:25:58.000,274,11092994,112565,0,1759325157,13574.439608579989,-51.83020902000135,53020.849581120005 2025-10-01,13:25:59.000,274,11092945,112605,0,1759325158,13574.64169787999,-49.70137175999844,53021.688035520005 2025-10-01,13:26:00.000,274,11093013,112365,0,1759325159,13575.544363419998,-45.44369723999989,53022.60334824 2025-10-01,13:26:01.000,274,11093006,112565,0,1759325160,13576.453765270002,-41.51733183000033,53023.56058368 2025-10-01,13:26:02.000,274,11092976,112405,0,1759325161,13577.32948557,-41.23536662999686,53024.43397368001 2025-10-01,13:26:03.000,274,11093002,112485,0,1759325162,13577.861654059998,-41.29175966999901,53025.28640232 2025-10-01,13:26:04.000,274,11092975,112565,0,1759325163,13578.373613619995,-40.17094799999904,53025.88729464 2025-10-01,13:26:05.000,274,11093004,112445,0,1759325164,13578.872100560002,-42.1799500499983,53026.32748320001 2025-10-01,13:26:06.000,274,11092958,112125,0,1759325165,13578.784528529992,-47.635976669997035,53026.83055584001 2025-10-01,13:26:07.000,274,11092999,112485,0,1759325166,13578.34666838,-52.140370740002254,53027.35458984 2025-10-01,13:26:08.000,274,11092946,112325,0,1759325167,13577.30254032999,-51.89365118999558,53027.56420344 2025-10-01,13:26:09.000,274,11093017,112645,0,1759325168,13576.372929550002,-49.44760307999968,53027.56420344 2025-10-01,13:26:10.000,274,11092941,112125,0,1759325169,13575.045876479991,-45.373205939999025,53027.40349968 2025-10-01,13:26:11.000,274,11092939,112325,0,1759325170,13574.74947884,-42.17290091999894,53027.11004064 2025-10-01,13:26:12.000,274,11092957,112405,0,1759325171,13575.093030650001,-38.211289859995304,53026.68382632 2025-10-01,13:26:13.000,274,11092990,112485,0,1759325172,13576.211258110001,-38.18309333999787,53026.145818080004 2025-10-01,13:26:14.000,274,11092995,112645,0,1759325173,13576.992670069994,-42.79322436000075,53025.73357800001 2025-10-01,13:26:15.000,274,11092942,112445,0,1759325174,13577.598937969997,-49.595634810000774,53025.46108032 2025-10-01,13:26:16.000,274,11092951,112485,0,1759325175,13579.074189859988,-56.13722744999541,53025.20255688001 2025-10-01,13:26:17.000,274,11092913,112605,0,1759325176,13580.72458581,-60.648670649999985,53024.97896904 2025-10-01,13:26:18.000,274,11092927,112285,0,1759325177,13581.216336439997,-60.54998283000168,53024.90909784 2025-10-01,13:26:19.000,274,11092971,112485,0,1759325178,13580.515760199989,-57.94885385999805,53024.81127816 2025-10-01,13:26:20.000,274,11092951,112525,0,1759325179,13580.192417320002,-55.791820079997706,53024.81826528001 2025-10-01,13:26:21.000,274,11092946,112525,0,1759325180,13579.936437539996,-56.82804218999809,53025.01390464001 2025-10-01,13:26:22.000,274,11092992,112285,0,1759325181,13580.125054219992,-60.16932980999991,53025.34229928 2025-10-01,13:26:23.000,274,11092893,112085,0,1759325182,13580.690904259995,-63.53881394999917,53025.77550072001 2025-10-01,13:26:24.000,274,11092893,112485,0,1759325183,13581.371271570002,-64.62437997000234,53026.06895976001 2025-10-01,13:26:25.000,274,11092944,112205,0,1759325184,13582.253728179996,-66.18223769999895,53026.29953472 2025-10-01,13:26:26.000,274,11092923,112565,0,1759325185,13583.675089589997,-67.93042194000009,53026.551071040005 2025-10-01,13:26:27.000,274,11092951,112365,0,1759325186,13582.529916890002,-61.98800535000191,53026.97728536001 2025-10-01,13:26:28.000,274,11092922,112365,0,1759325187,13581.074873929996,-53.19774024000071,53027.438435280004 2025-10-01,13:26:29.000,274,11092979,112445,0,1759325188,13579.552467869995,-49.2502274399958,53027.794778400006 2025-10-01,13:26:30.000,274,11092979,112125,0,1759325189,13578.474658269995,-49.5603891599967,53028.179070000006 2025-10-01,13:26:31.000,274,11092958,112725,0,1759325190,13578.016589189989,-52.04873204999603,53028.36073512 2025-10-01,13:26:32.000,274,11092991,112205,0,1759325191,13576.89836172999,-54.6428118900003,53028.50746464001 2025-10-01,13:26:33.000,274,11092953,112485,0,1759325192,13574.93135921,-55.60149357000046,53028.36772224001 2025-10-01,13:26:34.000,274,11092937,112805,0,1759325193,13573.179918609989,-57.067712609998125,53028.11618592 2025-10-01,13:26:35.000,274,11092953,112325,0,1759325194,13572.2300989,-59.22474638999847,53027.724907200005 2025-10-01,13:26:36.000,274,11092946,112445,0,1759325195,13572.028009599999,-59.49966245999531,53027.36157696001 2025-10-01,13:26:37.000,274,11092990,112485,0,1759325196,13571.953910189994,-60.76145672999701,53026.8515172 2025-10-01,13:26:38.000,274,11092925,112125,0,1759325197,13572.977829310003,-61.72718753999652,53026.41831576 2025-10-01,13:26:39.000,274,11093015,112205,0,1759325198,13574.203837729998,-63.03127659000165,53026.166779440005 2025-10-01,13:26:40.000,274,11092927,112445,0,1759325199,13574.614752639995,-61.917514050001046,53025.91524312 2025-10-01,13:26:41.000,274,11093003,112405,0,1759325200,13573.26075432999,-57.68803604999994,53025.72659088 2025-10-01,13:26:42.000,274,11092965,112485,0,1759325201,13572.614068570001,-50.9702151599995,53025.67768104 2025-10-01,13:26:44.000,274,11092955,112205,0,1759325203,13571.893283399993,-42.9483052200012,53025.77550072001 2025-10-01,13:26:44.000,274,11092931,112285,0,1759325203,13572.607332259991,-37.562769899996056,53025.46108032 2025-10-01,13:26:45.000,274,11093021,112325,0,1759325204,13574.877468729996,-35.5537678499968,53024.88114936 2025-10-01,13:26:46.000,274,11092988,112445,0,1759325205,13577.03982423999,-37.160969489996205,53024.154488880005 2025-10-01,13:26:47.000,274,11093003,112325,0,1759325206,13578.784528529992,-40.94635230000131,53023.38590568001 2025-10-01,13:26:48.000,274,11092973,112565,0,1759325207,13579.43795059999,-46.5574597800005,53022.63828384001 2025-10-01,13:26:49.000,274,11092931,112285,0,1759325208,13578.34666838,-49.496946989995195,53021.98848168 2025-10-01,13:26:50.000,274,11093030,112405,0,1759325209,13577.592201660002,-44.738784239998495,53021.38060224 2025-10-01,13:26:51.000,274,11093021,112405,0,1759325210,13577.659564759997,-33.13591625999834,53020.92643944 2025-10-01,13:26:52.000,274,11092916,112525,0,1759325211,13579.235861299989,-25.247939789995144,53020.71682584 2025-10-01,13:26:53.000,274,11092930,112525,0,1759325212,13582.20657401,-24.430240709996724,53021.03124624001 2025-10-01,13:26:54.000,274,11092925,112405,0,1759325213,13585.217704579998,-22.89353036999819,53021.60419008 2025-10-01,13:26:55.000,274,11092969,112365,0,1759325214,13586.767055879995,-23.894506830001774,53022.33085056001 2025-10-01,13:26:56.000,274,11092995,112205,0,1759325215,13587.454159499997,-26.171375819998502,53023.029562560005 2025-10-01,13:26:57.000,274,11092946,112445,0,1759325216,13588.579123269992,-29.470368659996893,53023.58853216 2025-10-01,13:26:58.000,274,11093035,112445,0,1759325217,13589.629987629996,-32.579034989998036,53024.12654040001 2025-10-01,13:26:59.000,274,11092984,112405,0,1759325218,13588.619541129992,-33.10067061000154,53024.5457676 2025-10-01,13:27:00.000,274,11092974,112485,0,1759325219,13586.120370119992,-34.05230316000234,53024.83922664 2025-10-01,13:27:01.000,274,11092951,112525,0,1759325220,13583.1429211,-38.479156800000055,53024.96499480001 2025-10-01,13:27:02.000,274,11092942,112525,0,1759325221,13581.99774839999,-45.04189683000004,53024.944033440006 2025-10-01,13:27:03.000,274,11092974,112445,0,1759325222,13582.314354969996,-52.88052939000045,53024.74140696 2025-10-01,13:27:04.000,274,11092961,112245,0,1759325223,13582.846523459993,-61.12801149000006,53024.53179336001 2025-10-01,13:27:05.000,274,11092985,112325,0,1759325224,13583.587517560001,-69.4882796699967,53024.34314112001 2025-10-01,13:27:06.000,274,11092984,112245,0,1759325225,13583.924333059993,-73.79529809999804,53024.16846312 2025-10-01,13:27:07.000,274,11092965,112485,0,1759325226,13583.897387819998,-76.04397056999733,53023.95884952001 2025-10-01,13:27:08.000,274,11093012,112485,0,1759325227,13583.782870549992,-77.6229756899993,53023.78417152 2025-10-01,13:27:09.000,274,11092932,112405,0,1759325228,13583.38542826,-79.33591427999636,53023.67936472 2025-10-01,13:27:10.000,274,11092983,112485,0,1759325229,13582.886941319994,-81.13344243000029,53023.637442 2025-10-01,13:27:11.000,274,11092946,112485,0,1759325230,13582.516444269997,-82.90982318999886,53023.46975112 2025-10-01,13:27:12.000,274,11092962,112085,0,1759325231,13580.90646618,-79.0821455999976,53023.27411176 2025-10-01,13:27:13.000,274,11092952,112125,0,1759325232,13579.55920417999,-75.19102584000211,53022.8688588 2025-10-01,13:27:14.000,274,11092922,112525,0,1759325233,13578.023325499998,-73.31595725999796,53022.575399760004 2025-10-01,13:27:15.000,274,11092973,112565,0,1759325234,13576.581755159998,-73.2736624800018,53022.260979360006 2025-10-01,13:27:16.000,274,11092980,112525,0,1759325235,13576.04285035999,-74.77512716999627,53021.904636240004 2025-10-01,13:27:17.000,274,11092938,112485,0,1759325236,13575.746452719999,-77.60182830000122,53021.60419008 2025-10-01,13:27:18.000,274,11092985,112605,0,1759325237,13575.517418179988,-81.3942602399984,53021.254834080006 2025-10-01,13:27:19.000,274,11092989,112485,0,1759325238,13575.059349099996,-85.08095522999793,53020.86355536001 2025-10-01,13:27:20.000,274,11093004,112485,0,1759325239,13574.432872269994,-87.94290200999967,53020.37445696 2025-10-01,13:27:21.000,274,11093012,112405,0,1759325240,13573.64472399999,-90.07878840000194,53019.892345680004 2025-10-01,13:27:22.000,274,11092949,112565,0,1759325241,13571.428478009992,-87.54110159999982,53019.34735032 2025-10-01,13:27:23.000,274,11092947,112685,0,1759325242,13570.384349959997,-83.79096443999879,53018.921136 2025-10-01,13:27:24.000,274,11092981,112485,0,1759325243,13570.492130919993,-80.90787026999897,53018.56479288001 2025-10-01,13:27:25.000,274,11093012,112485,0,1759325244,13570.242887449996,-78.89181909000035,53018.32723080001 2025-10-01,13:27:26.000,274,11092995,112325,0,1759325245,13570.849155349999,-79.4768968799981,53018.00582328 2025-10-01,13:27:27.000,274,11092967,112485,0,1759325246,13571.583413139997,-82.381138439996,53017.74031272 2025-10-01,13:27:28.000,274,11092945,112525,0,1759325247,13571.340905979996,-84.57341787000041,53017.43986656001 2025-10-01,13:27:29.000,274,11092962,111965,0,1759325248,13570.269832689992,-79.73066555999685,53017.32108552001 2025-10-01,13:27:30.000,274,11092942,112805,0,1759325249,13570.303514239997,-74.38742501999513,53017.47480216 2025-10-01,13:27:31.000,274,11092937,112565,0,1759325250,13569.003406409996,-71.59596954000153,53017.78922256 2025-10-01,13:27:32.000,274,11093016,112245,0,1759325251,13567.811079539992,-70.87695828000142,53018.1525528 2025-10-01,13:27:33.000,274,11093001,112405,0,1759325252,13566.638961600001,-71.8990821299958,53018.3621664 2025-10-01,13:27:34.000,274,11092980,112165,0,1759325253,13564.274516789992,-74.6693902199986,53018.522870160006 2025-10-01,13:27:35.000,274,11092947,112445,0,1759325254,13561.027615369989,-77.79215480999846,53018.452998960005 2025-10-01,13:27:36.000,274,11092971,112365,0,1759325255,13558.75074258999,-80.94311591999576,53018.03377176 2025-10-01,13:27:37.000,274,11093001,112565,0,1759325256,13557.76050502,-83.91079964999517,53017.446853680005 2025-10-01,13:27:38.000,274,11093018,112565,0,1759325257,13557.69987823,-86.99126945999888,53016.6852576 2025-10-01,13:27:39.000,274,11092947,112405,0,1759325258,13556.67595910999,-86.20881602999725,53016.1612236 2025-10-01,13:27:40.000,274,11093046,112285,0,1759325259,13555.988855490003,-80.14656422999542,53015.79090624001 2025-10-01,13:27:41.000,274,11092977,112725,0,1759325260,13556.669222799996,-76.19905142999778,53015.59526688001 2025-10-01,13:27:42.000,274,11092947,112125,0,1759325261,13557.430425829989,-73.33005551999668,53015.56033128 2025-10-01,13:27:43.000,274,11092993,112405,0,1759325262,13558.663170559994,-73.56972593999672,53015.553344160006 2025-10-01,13:27:44.000,274,11092931,112125,0,1759325263,13560.17210399999,-75.28971366000042,53015.58827976 2025-10-01,13:27:45.000,274,11092979,112325,0,1759325264,13561.519366,-78.16575870000088,53015.6371896 2025-10-01,13:27:46.000,274,11092986,112445,0,1759325265,13563.183234570002,-81.7890115199989,53015.65815096 2025-10-01,13:27:47.000,274,11093041,112245,0,1759325266,13564.449660849998,-81.02065634999599,53015.88173880001 2025-10-01,13:27:48.000,274,11092992,112405,0,1759325267,13566.21457407,-78.3913308600022,53016.300966 2025-10-01,13:27:49.000,274,11092958,112485,0,1759325268,13568.329775409999,-71.72990300999663,53016.32891448 2025-10-01,13:27:50.000,274,11092966,112285,0,1759325269,13570.188996969991,-59.42212202999508,53015.67911232 2025-10-01,13:27:51.000,274,11092953,112365,0,1759325270,13572.04148221999,-48.29154575999564,53014.693928400004 2025-10-01,13:27:52.000,274,11092960,112245,0,1759325271,13572.957620380002,-41.00274533999618,53013.79258992 2025-10-01,13:27:53.000,274,11092961,112165,0,1759325272,13572.721849529997,-38.18309333999787,53013.04496808 2025-10-01,13:27:54.000,274,11092944,112325,0,1759325273,13571.23312502,-39.874884539996856,53012.52093408 2025-10-01,13:27:55.000,274,11093016,112725,0,1759325274,13570.370877339992,-45.02779857000132,53011.94799024 2025-10-01,13:27:56.000,274,11092992,112565,0,1759325275,13571.03103572,-52.485778109999956,53011.49382744 2025-10-01,13:27:57.000,274,11092951,112245,0,1759325276,13571.758557200003,-59.88736460999644,53011.06761312001 2025-10-01,13:27:58.000,274,11092966,112285,0,1759325277,13571.603622069997,-62.967834420000145,53010.82306392 2025-10-01,13:27:59.000,274,11092964,112405,0,1759325278,13572.048218529999,-63.7150421999977,53010.64838592 2025-10-01,13:28:00.000,274,11092977,112285,0,1759325279,13572.883520969997,-62.48849358000007,53010.66236016001 2025-10-01,13:28:01.000,274,11092972,112285,0,1759325280,13573.968066879992,-56.849189579996164,53010.9907548 2025-10-01,13:28:02.000,274,11093017,112485,0,1759325281,13577.666301069992,-48.1646614199999,53011.56369864 2025-10-01,13:28:03.000,274,11092895,112205,0,1759325282,13582.651170470002,-43.78010255999834,53012.37420456 2025-10-01,13:28:04.000,274,11092924,112485,0,1759325283,13586.383086209993,-44.85861945000215,53013.38034984 2025-10-01,13:28:05.000,274,11092988,112525,0,1759325284,13588.296198249991,-47.4949940699953,53014.35854664 2025-10-01,13:28:06.000,274,11093019,112645,0,1759325285,13588.579123269992,-50.71644648000074,53015.12712984 2025-10-01,13:28:07.000,274,11093042,112645,0,1759325286,13588.006536919995,-54.21281495999574,53015.68609944 2025-10-01,13:28:08.000,274,11092999,112485,0,1759325287,13587.662985109993,-58.343605139998544,53016.01449408 2025-10-01,13:28:09.000,274,11092966,112485,0,1759325288,13586.605384439994,-60.070641990001604,53016.39878568 2025-10-01,13:28:10.000,274,11092991,112405,0,1759325289,13585.116659929998,-58.37885078999534,53016.608399280005 2025-10-01,13:28:11.000,274,11092966,112205,0,1759325290,13585.089714690002,-57.59639736000099,53016.81801288001 2025-10-01,13:28:12.000,274,11092981,112365,0,1759325291,13585.877862959991,-59.16835334999632,53017.02063936 2025-10-01,13:28:13.000,274,11092941,112605,0,1759325292,13586.255096319997,-63.35553657000128,53017.160381760004 2025-10-01,13:28:14.000,274,11092987,112565,0,1759325293,13586.268568940002,-68.42386103999888,53017.181343120006 2025-10-01,13:28:15.000,274,11092930,112485,0,1759325294,13586.92199101,-72.91415684999811,53017.0695492 2025-10-01,13:28:16.000,274,11092983,112365,0,1759325295,13588.25578038999,-76.08626535000076,53016.85294848 2025-10-01,13:28:17.000,274,11092971,112205,0,1759325296,13588.848575669988,-78.72968910000054,53016.559489440006 2025-10-01,13:28:18.000,274,11092980,112045,0,1759325297,13587.568676769988,-80.58361028999934,53016.32891448 2025-10-01,13:28:19.000,274,11092985,112445,0,1759325298,13586.477394549998,-83.26932881999528,53016.12628800001 2025-10-01,13:28:20.000,274,11093040,112245,0,1759325299,13585.338958159999,-85.44750999000098,53015.67911232 2025-10-01,13:28:21.000,274,11092913,112565,0,1759325300,13584.52386465,-85.13029914000072,53014.78476096001 2025-10-01,13:28:22.000,274,11092950,112365,0,1759325301,13584.207258079994,-84.09407703000034,53013.51310512001 2025-10-01,13:28:23.000,274,11093028,112285,0,1759325302,13582.839787149998,-82.7899879799952,53011.927028879996 2025-10-01,13:28:24.000,274,11092999,112445,0,1759325303,13580.381033999998,-80.75983853999787,53010.473707920006 2025-10-01,13:28:25.000,274,11092989,112405,0,1759325304,13578.28604159,-76.93921007999597,53009.29288464001 2025-10-01,13:28:26.000,274,11092956,112325,0,1759325305,13578.312986829995,-73.4569398599997,53008.45443024001 2025-10-01,13:28:27.000,274,11092986,112485,0,1759325306,13578.811473770002,-69.36139533000096,53007.81161520001 2025-10-01,13:28:28.000,274,11093021,112445,0,1759325307,13579.983591709992,-61.459320599999046,53006.92425096001 2025-10-01,13:28:29.000,274,11092983,112605,0,1759325308,13581.364535259992,-56.665912199998274,53006.01592536001 2025-10-01,13:28:30.000,274,11092923,112365,0,1759325309,13582.610752610002,-54.995268389997364,53005.28926488 2025-10-01,13:28:31.000,274,11092965,112325,0,1759325310,13583.742452689992,-57.243940859996655,53004.723308160006 2025-10-01,13:28:32.000,274,11093007,112525,0,1759325311,13583.38542826,-61.81177709999611,53004.31106808001 2025-10-01,13:28:33.000,274,11092965,112165,0,1759325312,13582.314354969996,-66.5840381099988,53004.00363480001 2025-10-01,13:28:34.000,274,11092960,112365,0,1759325313,13581.81586802999,-68.8961527499996,53003.9686992 2025-10-01,13:28:35.000,274,11092993,112645,0,1759325314,13582.947568109994,-71.29990607999935,53004.17132568001 2025-10-01,13:28:36.000,274,11092996,112285,0,1759325315,13582.684852019993,-73.44989073000033,53004.52766880001 2025-10-01,13:28:37.000,274,11092937,112805,0,1759325316,13581.209600130001,-73.72480679999717,53005.00279296 2025-10-01,13:28:38.000,274,11092973,112485,0,1759325317,13578.798001149997,-67.93042194000009,53005.589711040004 2025-10-01,13:28:39.000,274,11092979,112525,0,1759325318,13578.764319599992,-57.61049561999971,53006.25348744001 2025-10-01,13:28:40.000,274,11092915,111965,0,1759325319,13580.340616139998,-47.452699289999146,53006.84739264 2025-10-01,13:28:41.000,274,11092896,112645,0,1759325320,13582.368245450001,-41.35520184000052,53007.671872800005 2025-10-01,13:28:42.000,274,11092916,112365,0,1759325321,13585.264858749993,-40.25553755999863,53008.76186352 2025-10-01,13:28:43.000,274,11092965,112405,0,1759325322,13588.855311979998,-41.63011790999735,53010.12435192 2025-10-01,13:28:44.000,274,11092949,112805,0,1759325323,13590.61348888999,-44.66829293999763,53011.479853200006 2025-10-01,13:28:45.000,274,11092912,112405,0,1759325324,13592.492919379998,-49.44760307999968,53012.71657344 2025-10-01,13:28:46.000,274,11092951,112525,0,1759325325,13594.35887725,-55.35477402000106,53013.7157316 2025-10-01,13:28:47.000,274,11092931,112485,0,1759325326,13594.776528469993,-61.42407495000225,53014.477327680004 2025-10-01,13:28:48.000,274,11092917,112325,0,1759325327,13594.143315329995,-66.66157853999903,53014.90354200001 2025-10-01,13:28:49.000,274,11093017,112485,0,1759325328,13593.328221819997,-69.70680269999866,53015.10616848 2025-10-01,13:28:50.000,274,11092914,112365,0,1759325329,13592.607436649989,-69.11467578000156,53015.32975632001 2025-10-01,13:28:51.000,274,11092921,112405,0,1759325330,13591.91359671999,-67.30304936999892,53015.67911232 2025-10-01,13:28:52.000,274,11092984,112525,0,1759325331,13592.499655689993,-67.57796543999575,53015.9166744 2025-10-01,13:28:53.000,274,11092930,112165,0,1759325332,13593.429266469997,-70.12975049999659,53016.154236480004 2025-10-01,13:28:54.000,274,11092995,112645,0,1759325333,13593.334958129992,-71.66646083999512,53016.24506904001 2025-10-01,13:28:55.000,274,11092949,112485,0,1759325334,13594.183733189995,-72.90005858999939,53016.370837200004 2025-10-01,13:28:56.000,274,11092955,112485,0,1759325335,13597.100555420002,-73.19612205000158,53016.608399280005 2025-10-01,13:28:57.000,274,11092972,112365,0,1759325336,13600.845943779997,-72.87891120000131,53017.10448480001 2025-10-01,13:28:58.000,274,11092916,112405,0,1759325337,13603.580885639989,-71.26466042999527,53017.82415816001 2025-10-01,13:28:59.000,274,11093015,112365,0,1759325338,13604.672167859993,-69.96057137999742,53018.522870160006 2025-10-01,13:29:00.000,274,11092937,112405,0,1759325339,13603.244070139997,-66.88010157000099,53019.193633680006 2025-10-01,13:29:01.000,274,11092919,112365,0,1759325340,13602.738846889995,-63.98995827000181,53019.8993328 2025-10-01,13:29:02.000,274,11092909,112285,0,1759325341,13602.50981235,-63.24275048999698,53020.36746984001 2025-10-01,13:29:03.000,274,11092996,111965,0,1759325342,13603.001562979996,-64.70896953000192,53020.563109200004 2025-10-01,13:29:04.000,274,11092920,112285,0,1759325343,13604.537441660003,-66.28092551999725,53020.61900616 2025-10-01,13:29:05.000,274,11092917,112485,0,1759325344,13606.686324549992,-67.5991128300011,53020.50721224001 2025-10-01,13:29:06.000,274,11092923,112405,0,1759325345,13606.174364989995,-66.28092551999725,53020.12292064001 2025-10-01,13:29:07.000,274,11092991,112485,0,1759325346,13604.766476199999,-57.991148640001484,53019.5150412 2025-10-01,13:29:08.000,274,11092930,112405,0,1759325347,13606.44381738999,-51.48480164999637,53018.5368444 2025-10-01,13:29:09.000,274,11092972,112245,0,1759325348,13609.205704489992,-47.17778322000231,53017.60057032 2025-10-01,13:29:10.000,274,11092929,112485,0,1759325349,13611.05818973999,-44.62599816000147,53016.78307728 2025-10-01,13:29:11.000,274,11092987,112365,0,1759325350,13610.620329589998,-44.329934699999285,53016.04942968001 2025-10-01,13:29:12.000,274,11092954,112445,0,1759325351,13609.603146779998,-46.28959283999575,53015.45552448001 2025-10-01,13:29:13.000,274,11092936,112245,0,1759325352,13609.441475339998,-50.87857647000055,53014.80572232001 2025-10-01,13:29:14.000,274,11092986,112205,0,1759325353,13610.539493869997,-55.98919572000159,53014.309636800004 2025-10-01,13:29:15.000,274,11092969,112405,0,1759325354,13611.556676679997,-59.781627659998776,53013.94630656001 2025-10-01,13:29:16.000,274,11092981,112285,0,1759325355,13612.33808863999,-61.56505754999671,53013.659834640006 2025-10-01,13:29:17.000,274,11092944,112485,0,1759325356,13614.352245329988,-65.41388252999604,53013.59695056 2025-10-01,13:29:18.000,274,11092995,112125,0,1759325357,13615.032612639996,-70.46105960999557,53013.53406648001 2025-10-01,13:29:19.000,274,11092971,112365,0,1759325358,13614.561070939999,-75.70561232999898,53013.45022104 2025-10-01,13:29:20.000,274,11093015,112205,0,1759325359,13614.527389389994,-79.22312819999934,53013.45022104 2025-10-01,13:29:21.000,274,11093004,112525,0,1759325360,13614.931567989996,-80.45672594999633,53013.708744480005 2025-10-01,13:29:22.000,274,11093003,112285,0,1759325361,13616.14410379,-83.29752533999999,53013.98124216 2025-10-01,13:29:23.000,274,11092927,112285,0,1759325362,13617.727136640002,-85.84931040000083,53014.24675272 2025-10-01,13:29:24.000,274,11092952,112245,0,1759325363,13619.53920403,-88.2178180799965,53014.51226328 2025-10-01,13:29:25.000,274,11092932,112485,0,1759325364,13621.688086919989,-90.95992965000187,53014.70790264001 2025-10-01,13:29:26.000,274,11092985,112485,0,1759325365,13623.486681689996,-93.72318860999803,53014.82668368001 2025-10-01,13:29:27.000,274,11092952,112565,0,1759325366,13624.4365014,-95.34448850999615,53014.882580640005 2025-10-01,13:29:28.000,274,11092952,112645,0,1759325367,13625.89154435999,-94.1390872799966,53015.20398816 2025-10-01,13:29:29.000,274,11092940,112645,0,1759325368,13624.941724650002,-90.73435749000055,53015.80488048 2025-10-01,13:29:30.000,274,11092969,112765,0,1759325369,13622.17310123999,-87.29438205000042,53016.440708400005 2025-10-01,13:29:31.000,274,11092970,112325,0,1759325370,13620.441869569993,-85.65193475999695,53016.9298068 2025-10-01,13:29:32.000,274,11092945,112645,0,1759325371,13617.15455028999,-83.06490404999931,53017.3140984 2025-10-01,13:29:33.000,274,11092930,112365,0,1759325372,13612.836575579997,-75.42364712999552,53017.20230448001 2025-10-01,13:29:34.000,274,11092951,112205,0,1759325373,13610.647274829993,-68.23353453000163,53016.657309120004 2025-10-01,13:29:35.000,274,11093013,112445,0,1759325374,13610.721374239998,-63.28504527000041,53016.06340392 2025-10-01,13:29:36.000,274,11092944,112445,0,1759325375,13611.805920149993,-62.57308313999965,53015.651163840004 2025-10-01,13:29:37.000,274,11092964,112525,0,1759325376,13612.883729749992,-64.62437997000234,53015.54635704001 2025-10-01,13:29:38.000,274,11092959,112485,0,1759325377,13612.749003550001,-67.85288150999986,53015.62321536001 2025-10-01,13:29:39.000,274,11093010,112445,0,1759325378,13612.15620826999,-71.3422008599955,53015.818854720004 2025-10-01,13:29:40.000,274,11092959,112605,0,1759325379,13610.552966490002,-73.83759288000147,53015.95859712001 2025-10-01,13:29:41.000,274,11092934,112605,0,1759325380,13609.529047369993,-76.83347312999831,53016.035455440004 2025-10-01,13:29:42.000,274,11092963,112445,0,1759325381,13608.431028839994,-80.95721418000176,53016.09833952001 2025-10-01,13:29:43.000,274,11093027,112405,0,1759325382,13606.760423959997,-84.03768398999819,53015.89571304 2025-10-01,13:29:44.000,274,11092992,112405,0,1759325383,13605.467052439992,-86.49078123000072,53015.52539568001 2025-10-01,13:29:45.000,274,11092985,112565,0,1759325384,13604.94162025999,-90.26206577999983,53015.1131556 2025-10-01,13:29:46.000,274,11092949,112405,0,1759325385,13604.604804759998,-93.28614255000139,53014.728864 2025-10-01,13:29:47.000,274,11092989,112325,0,1759325386,13604.389242839992,-92.75745779999852,53014.67995416 2025-10-01,13:29:48.000,274,11092937,112365,0,1759325387,13604.483551179997,-91.30533701999957,53014.77777384 2025-10-01,13:29:49.000,274,11092961,112485,0,1759325388,13604.92814764,-89.60649669000122,53014.8686064 2025-10-01,13:29:50.000,274,11092975,112685,0,1759325389,13604.342088669997,-85.3135765199986,53014.812709440004 2025-10-01,13:29:51.000,274,11092959,112205,0,1759325390,13604.166944609991,-81.4929480599967,53014.6240572 2025-10-01,13:29:52.000,274,11093020,112405,0,1759325391,13605.19086373,-79.6883707800007,53014.53322464 2025-10-01,13:29:53.000,274,11092939,112125,0,1759325392,13605.22454527999,-76.74888356999872,53014.51925040001 2025-10-01,13:29:54.000,274,11093019,112525,0,1759325393,13605.359271479996,-74.12660720999702,53014.51226328 2025-10-01,13:29:55.000,274,11093017,112285,0,1759325394,13606.605488829991,-72.79432164000173,53014.498289040006 2025-10-01,13:29:56.000,274,11092955,112245,0,1759325395,13608.774580649995,-73.99972287000128,53014.39348224 2025-10-01,13:29:57.000,274,11092947,112205,0,1759325396,13609.515574749988,-75.69856319999963,53014.33758528 2025-10-01,13:29:58.000,274,11092959,112445,0,1759325397,13608.228939539993,-75.17692757999612,53014.40046936001 2025-10-01,13:29:59.000,274,11092962,112525,0,1759325398,13608.188521679993,-73.99972287000128,53014.63803144001 2025-10-01,13:30:00.000,274,11093025,112405,0,1759325399,13609.198968179997,-73.26661334999517,53014.91052912 2025-10-01,13:30:01.000,274,11092951,112365,0,1759325400,13610.640538519998,-73.59792246000143,53015.09219424001 2025-10-01,13:30:02.000,274,11092960,112605,0,1759325401,13612.18315351,-74.7046358699954,53015.28084648 2025-10-01,13:30:03.000,274,11093028,112285,0,1759325402,13613.213808939989,-75.43774539000151,53015.35071768 2025-10-01,13:30:04.000,274,11092963,112325,0,1759325403,13613.469788719995,-75.67036668000219,53015.252898 2025-10-01,13:30:05.000,274,11093005,112605,0,1759325404,13613.038664879998,-74.17595111999981,53015.05725864 2025-10-01,13:30:06.000,274,11092997,112365,0,1759325405,13611.415214169996,-71.27875869000127,53014.77078672 2025-10-01,13:30:07.000,274,11092958,112565,0,1759325406,13609.643564639999,-67.71894803999749,53014.67995416 2025-10-01,13:30:08.000,274,11092929,112445,0,1759325407,13609.266331279992,-64.27897259999736,53014.812709440004 2025-10-01,13:30:09.000,274,11092958,112365,0,1759325408,13610.317195639996,-62.52373922999686,53015.001361680006 2025-10-01,13:30:10.000,274,11092973,112525,0,1759325409,13612.33808863999,-61.89636665999569,53015.44853736 2025-10-01,13:30:11.000,274,11093023,112485,0,1759325410,13614.89788643999,-61.057520189999195,53015.96558424 2025-10-01,13:30:12.000,274,11092925,112325,0,1759325411,13617.066978259994,-59.838020700000925,53016.42673416 2025-10-01,13:30:13.000,274,11092951,112245,0,1759325412,13619.168706979988,-58.928682929996285,53016.7900644 2025-10-01,13:30:14.000,274,11093009,112525,0,1759325413,13621.418634519992,-58.935732059995644,53016.95076816 2025-10-01,13:30:15.000,274,11092978,112285,0,1759325414,13623.466472759996,-57.86426429999847,53017.11845904 2025-10-01,13:30:16.000,274,11092983,112565,0,1759325415,13624.160312689994,-49.581536550002056,53017.3140984 2025-10-01,13:30:17.000,274,11092996,112285,0,1759325416,13623.31827394,-31.86002372999792,53017.48877640001 2025-10-01,13:30:18.000,274,11092894,112405,0,1759325417,13625.042769300002,-18.043728929995268,53017.65646728001 2025-10-01,13:30:19.000,274,11092947,112165,0,1759325418,13628.646695149997,-13.715563109995855,53018.08966872001 2025-10-01,13:30:20.000,274,11092977,112405,0,1759325419,13630.876413760001,-13.814250930001435,53018.55780576 2025-10-01,13:30:21.000,274,11092938,112645,0,1759325420,13630.49244409,-14.935062600001402,53019.004981440004 2025-10-01,13:30:22.000,274,11092950,112445,0,1759325421,13629.33379877,-18.44552933999512,53019.41722152 2025-10-01,13:30:23.000,274,11092972,112285,0,1759325422,13629.077818989994,-23.224839479997172,53019.80850024 2025-10-01,13:30:24.000,274,11093020,112565,0,1759325423,13629.26643566999,-28.32136046999949,53020.30458576 2025-10-01,13:30:25.000,274,11093000,112285,0,1759325424,13627.144498019996,-30.00610253999912,53020.88451672 2025-10-01,13:30:26.000,274,11092987,112365,0,1759325425,13624.167048999989,-28.215623520001827,53021.58322872001 2025-10-01,13:30:27.000,274,11093015,112165,0,1759325426,13623.668562059996,-28.032346139996662,53022.29591496 2025-10-01,13:30:28.000,274,11092982,112285,0,1759325427,13624.813734759991,-30.210527309995086,53023.13436936 2025-10-01,13:30:29.000,274,11093010,112445,0,1759325428,13626.288986649997,-34.299022710001736,53023.937888160006 2025-10-01,13:30:30.000,274,11092998,112445,0,1759325429,13627.811392709998,-39.13472588999866,53024.52480624 2025-10-01,13:30:31.000,274,11092988,112365,0,1759325430,13629.42810710999,-44.23124688000098,53024.874162240005 2025-10-01,13:30:32.000,274,11092973,112405,0,1759325431,13630.64737921999,-48.6581005199987,53025.02089176 2025-10-01,13:30:33.000,274,11092972,112285,0,1759325432,13631.442263799989,-52.22496030000184,53024.97896904 2025-10-01,13:30:34.000,274,11092995,112765,0,1759325433,13632.021586459996,-53.95904627999698,53024.860188 2025-10-01,13:30:35.000,274,11092958,112445,0,1759325434,13632.385347199997,-54.339699299998756,53024.66454864 2025-10-01,13:30:36.000,274,11092987,112365,0,1759325435,13631.86665132999,-53.96609540999634,53024.34314112001 2025-10-01,13:30:37.000,274,11092965,112285,0,1759325436,13630.68779707999,-53.77576889999909,53024.02872072001 2025-10-01,13:30:38.000,274,11092932,112445,0,1759325437,13630.101738109988,-54.91772795999714,53023.637442 2025-10-01,13:30:39.000,274,11092931,112285,0,1759325438,13630.007429769998,-56.99722130999726,53023.30206024 2025-10-01,13:30:40.000,274,11092950,112445,0,1759325439,13630.38466312999,-58.801798590000544,53022.95969136 2025-10-01,13:30:41.000,274,11092999,112125,0,1759325440,13630.822523279996,-59.2670411700019,53022.63129672 2025-10-01,13:30:42.000,274,11092984,112285,0,1759325441,13631.145866159997,-59.598350280000886,53022.24700512 2025-10-01,13:30:43.000,274,11092993,112285,0,1759325442,13631.93401443,-60.51473717999761,53021.86271352 2025-10-01,13:30:44.000,274,11092930,112365,0,1759325443,13632.94446092999,-61.09981496999535,53021.5063704 2025-10-01,13:30:45.000,274,11093047,112405,0,1759325444,13633.746081819998,-61.283092350000516,53021.087143200006 2025-10-01,13:30:46.000,274,11092992,112205,0,1759325445,13633.732609199993,-61.1562080099975,53020.681890240005 2025-10-01,13:30:47.000,274,11092927,112125,0,1759325446,13632.587436499998,-60.34555805999844,53020.29061152001 2025-10-01,13:30:48.000,274,11092971,112445,0,1759325447,13631.509626899999,-59.49966245999531,53019.913307040006 2025-10-01,13:30:49.000,274,11092940,112285,0,1759325448,13630.303827409989,-55.580346179995104,53019.49407984 2025-10-01,13:30:50.000,274,11093024,112405,0,1759325449,13630.350981579999,-50.10317216999829,53019.20760792 2025-10-01,13:30:51.000,274,11092955,112485,0,1759325450,13631.90706918999,-45.50009028000204,53018.907161760006 2025-10-01,13:30:52.000,274,11093006,112565,0,1759325451,13634.055952079994,-43.519284750000224,53018.87921328001 2025-10-01,13:30:53.000,274,11092933,112445,0,1759325452,13636.016218290002,-43.36420388999977,53018.92812312001 2025-10-01,13:30:54.000,274,11092947,112365,0,1759325453,13637.235490400002,-45.02779857000132,53019.06786552001 2025-10-01,13:30:55.000,274,11093020,112405,0,1759325454,13637.666614239999,-46.536312389995146,53019.17965944 2025-10-01,13:30:56.000,274,11093017,112405,0,1759325455,13636.42039688999,-48.10826837999775,53019.23555640001 2025-10-01,13:30:57.000,274,11092992,112285,0,1759325456,13634.359086029996,-49.2502274399958,53019.31241472001 2025-10-01,13:30:58.000,274,11092959,112165,0,1759325457,13633.207177019991,-51.19578732000082,53019.40324728001 2025-10-01,13:30:59.000,274,11092946,112685,0,1759325458,13632.540282329988,-53.56429499999649,53019.49407984 2025-10-01,13:31:00.000,274,11092999,112405,0,1759325459,13632.86362520999,-56.376897869995446,53019.60587376 2025-10-01,13:31:01.000,274,11093047,112325,0,1759325460,13633.948171119999,-58.118032979997224,53019.724654800004 2025-10-01,13:31:02.000,274,11093002,112325,0,1759325461,13635.699611719996,-59.36572899000021,53019.88535856001 2025-10-01,13:31:03.000,274,11092973,112405,0,1759325462,13637.713768409994,-60.48654066000017,53019.8993328 2025-10-01,13:31:04.000,274,11092971,112485,0,1759325463,13638.751160149994,-60.55703196000104,53019.95522976001 2025-10-01,13:31:05.000,274,11093007,112485,0,1759325464,13638.427817269992,-58.4634403500022,53020.00413960001 2025-10-01,13:31:06.000,274,11093038,112285,0,1759325465,13639.094711959995,-57.307383029998164,53020.02510096001 2025-10-01,13:31:07.000,274,11092944,112245,0,1759325466,13640.374610859995,-55.855262249999214,53020.0390752 2025-10-01,13:31:08.000,274,11092981,112285,0,1759325467,13641.890280610001,-53.17659284999536,53020.0390752 2025-10-01,13:31:09.000,274,11092951,112485,0,1759325468,13642.63801101999,-50.32874432999961,53020.09497216 2025-10-01,13:31:10.000,274,11092985,112405,0,1759325469,13643.392477740003,-48.00958055999945,53020.25567592 2025-10-01,13:31:11.000,274,11093029,112445,0,1759325470,13645.04287369,-47.32581494999613,53020.563109200004 2025-10-01,13:31:12.000,274,11092954,112445,0,1759325471,13647.528572079995,-48.41843009999866,53020.98932352001 2025-10-01,13:31:13.000,274,11093027,112605,0,1759325472,13651.33458722999,-49.84235436000017,53021.56226736001 2025-10-01,13:31:14.000,274,11093008,112525,0,1759325473,13653.75965883,-51.231032969997614,53022.17713392 2025-10-01,13:31:15.000,274,11092995,112565,0,1759325474,13654.541070789994,-52.93692242999532,53022.73610352001 2025-10-01,13:31:16.000,274,11092999,112485,0,1759325475,13655.05303034999,-55.566247919996385,53023.12738224 2025-10-01,13:31:17.000,274,11092971,112445,0,1759325476,13655.90854171999,-58.44229295999685,53023.413854160004 2025-10-01,13:31:18.000,274,11092975,112365,0,1759325477,13656.332929249991,-61.1562080099975,53023.73526168 2025-10-01,13:31:19.000,274,11092918,112285,0,1759325478,13656.689953679997,-60.40195110000059,53024.00775936001 2025-10-01,13:31:20.000,274,11092954,112125,0,1759325479,13656.629326889997,-57.62459387999843,53024.19641160001 2025-10-01,13:31:21.000,274,11092953,112365,0,1759325480,13656.918988219993,-55.83411486000114,53024.30820552 2025-10-01,13:31:22.000,274,11092960,112325,0,1759325481,13656.555227479992,-54.69215579999582,53024.273269920006 2025-10-01,13:31:23.000,274,11092955,112485,0,1759325482,13656.743844160002,-54.06478323000192,53024.217372959996 2025-10-01,13:31:24.000,274,11092962,112685,0,1759325483,13658.178678189994,-54.82608926999819,53024.22436008001 2025-10-01,13:31:25.000,274,11092959,112445,0,1759325484,13660.603749789989,-55.72132877999684,53024.17545024001 2025-10-01,13:31:26.000,274,11092996,112285,0,1759325485,13662.759368990002,-57.02541783000197,53024.00077224 2025-10-01,13:31:27.000,274,11092993,112525,0,1759325486,13663.810233349992,-58.82999510999798,53023.79115864001 2025-10-01,13:31:28.000,274,11092902,112125,0,1759325487,13664.4501828,-60.66981803999806,53023.55359656001 2025-10-01,13:31:29.000,274,11092988,112445,0,1759325488,13666.006270409991,-62.269970549998106,53023.38590568001 2025-10-01,13:31:30.000,274,11092931,112445,0,1759325489,13666.693374029994,-63.34848744000192,53023.148343600005 2025-10-01,13:31:31.000,274,11092921,112445,0,1759325490,13666.94261749999,-62.918490509997355,53022.931742880006 2025-10-01,13:31:32.000,274,11092942,112645,0,1759325491,13665.94564361999,-61.015225409995764,53022.70116792 2025-10-01,13:31:33.000,274,11092971,112285,0,1759325492,13663.621616669996,-56.97607391999918,53022.28892784 2025-10-01,13:31:34.000,274,11092924,112565,0,1759325493,13660.206307499997,-52.61971158000233,53021.91861048001 2025-10-01,13:31:35.000,274,11093002,112365,0,1759325494,13657.552201359991,-50.533169099995575,53021.47842192 2025-10-01,13:31:36.000,274,11093021,112645,0,1759325495,13655.490890499997,-49.821206970002095,53021.0522076 2025-10-01,13:31:37.000,274,11093023,112445,0,1759325496,13653.5373606,-49.43350482000096,53020.59105768 2025-10-01,13:31:38.000,274,11092919,112365,0,1759325497,13651.105552689995,-49.5603891599967,53020.09497216 2025-10-01,13:31:39.000,274,11093050,112485,0,1759325498,13649.286748990002,-49.93399304999912,53019.626835120005 2025-10-01,13:31:40.000,274,11092977,112325,0,1759325499,13649.030769209996,-51.49185077999573,53019.09581400001 2025-10-01,13:31:41.000,274,11092954,112365,0,1759325500,13650.344349660001,-53.67708108000079,53018.84427768 2025-10-01,13:31:42.000,274,11092965,112645,0,1759325501,13651.799392619992,-55.68608313000004,53018.64165120001 2025-10-01,13:31:43.000,274,11092989,112525,0,1759325502,13652.237252769999,-56.17952222999884,53018.4320376 2025-10-01,13:31:44.000,274,11093001,112285,0,1759325503,13652.762684950001,-57.44131650000054,53018.166527040004 2025-10-01,13:31:45.000,274,11092971,112285,0,1759325504,13653.133181999998,-59.027370750001865,53017.880055120004 2025-10-01,13:31:46.000,274,11092962,112365,0,1759325505,13652.951301629997,-59.99310156000138,53017.53768624001 2025-10-01,13:31:47.000,274,11092906,112445,0,1759325506,13652.61448612999,-60.6980145599955,53017.111471920005 2025-10-01,13:31:48.000,274,11092990,112325,0,1759325507,13652.648167679996,-62.00915273999999,53016.66429624 2025-10-01,13:31:49.000,274,11093004,112445,0,1759325508,13653.072555209998,-64.31421825000143,53016.300966 2025-10-01,13:31:50.000,274,11092973,112485,0,1759325509,13653.84049455,-66.04830422999657,53015.867764560004 2025-10-01,13:31:51.000,274,11092924,112405,0,1759325510,13653.59798739,-66.47125203000178,53015.52539568001 2025-10-01,13:31:52.000,274,11092999,112405,0,1759325511,13653.725977279995,-66.4360063799977,53015.12014272001 2025-10-01,13:31:53.000,274,11092947,112285,0,1759325512,13653.995429679992,-66.08354988000065,53014.68694128001 2025-10-01,13:31:54.000,274,11092880,112325,0,1759325513,13654.069529089997,-65.72404424999695,53014.309636800004 2025-10-01,13:31:55.000,274,11092925,112485,0,1759325514,13653.92133027,-65.30814557999838,53013.79957704001 2025-10-01,13:31:56.000,274,11092921,112645,0,1759325515,13653.5373606,-65.26585080000223,53013.33842712 2025-10-01,13:31:57.000,274,11093005,112005,0,1759325516,13653.274644509998,-65.24470340999687,53012.79343176001 2025-10-01,13:31:58.000,274,11092916,112245,0,1759325517,13653.059082589993,-65.66765121000208,53012.248436400005 2025-10-01,13:31:59.000,274,11092941,112365,0,1759325518,13652.796366499992,-67.23255806999805,53011.7244024 2025-10-01,13:32:00.000,274,11092965,112165,0,1759325519,13652.59427719999,-69.24860924999666,53011.22132976 2025-10-01,13:32:01.000,274,11092981,112325,0,1759325520,13651.994745609998,-69.38254271999904,53010.87896088001 2025-10-01,13:32:02.000,274,11092947,112485,0,1759325521,13650.472339549997,-67.49337587999617,53010.58550184001 2025-10-01,13:32:03.000,274,11092990,112765,0,1759325522,13649.050978139996,-65.8791251099974,53010.20121024 2025-10-01,13:32:04.000,274,11092986,112485,0,1759325523,13647.993377469997,-64.30716912000207,53009.87281560001 2025-10-01,13:32:05.000,274,11092999,112485,0,1759325524,13646.726951190001,-63.094718759995885,53009.48153688 2025-10-01,13:32:06.000,274,11092979,112365,0,1759325525,13645.372952879996,-62.83390094999777,53009.03436120001 2025-10-01,13:32:07.000,274,11092946,112485,0,1759325526,13644.07958135999,-63.17930831999547,53008.55224992001 2025-10-01,13:32:08.000,274,11092944,111965,0,1759325527,13642.88051817999,-63.94766348999838,53008.105074240004 2025-10-01,13:32:09.000,274,11092949,112405,0,1759325528,13641.829653820001,-65.27289993000159,53007.60898872 2025-10-01,13:32:10.000,274,11092938,112445,0,1759325529,13640.12536739,-66.88010157000099,53007.05700624 2025-10-01,13:32:11.000,274,11092963,112205,0,1759325530,13638.286354759992,-68.36746799999673,53006.58886920001 2025-10-01,13:32:12.000,274,11092922,112445,0,1759325531,13637.316326120002,-68.39566452000145,53006.13470640001 2025-10-01,13:32:13.000,274,11092978,112485,0,1759325532,13636.494496299994,-67.64140760999726,53005.72246632001 2025-10-01,13:32:14.000,274,11092959,112365,0,1759325533,13635.65245755,-66.8307576599982,53005.4010588 2025-10-01,13:32:15.000,274,11092961,112285,0,1759325534,13634.23109614,-65.72404424999695,53004.988818720005 2025-10-01,13:32:16.000,274,11092975,112405,0,1759325535,13633.449684179992,-65.23765427999751,53004.555617280006 2025-10-01,13:32:17.000,274,11092965,112085,0,1759325536,13633.860599089989,-65.51257035000162,53004.12241584001 2025-10-01,13:32:18.000,274,11092931,112445,0,1759325537,13634.864309279998,-66.53469419999601,53003.7940212 2025-10-01,13:32:19.000,274,11093009,112365,0,1759325538,13635.59183076,-66.84485591999692,53003.47261368001 2025-10-01,13:32:20.000,274,11092927,112445,0,1759325539,13636.696585599995,-66.30912204000197,53003.214090240006 2025-10-01,13:32:21.000,274,11092980,112805,0,1759325540,13637.72724103,-65.32929296999646,53003.00447664 2025-10-01,13:32:22.000,274,11092991,112245,0,1759325541,13638.481707749997,-63.79963175999728,53002.79486304 2025-10-01,13:32:23.000,274,11092995,112325,0,1759325542,13638.92630421,-61.95275969999784,53002.62717216 2025-10-01,13:32:24.000,274,11092923,112485,0,1759325543,13639.613407830002,-61.240797569997085,53002.46646840001 2025-10-01,13:32:25.000,274,11092991,112365,0,1759325544,13640.819207319997,-61.21260104999965,53002.3616616 2025-10-01,13:32:26.000,274,11092974,112165,0,1759325545,13642.483075889999,-61.59325407000142,53002.27781616001 2025-10-01,13:32:27.000,274,11092996,112245,0,1759325546,13644.490496270002,-61.83997362000082,53002.22890632001 2025-10-01,13:32:28.000,274,11092957,112645,0,1759325547,13646.40360831,-61.62849971999822,53002.24986768001 2025-10-01,13:32:29.000,274,11092953,112525,0,1759325548,13648.283038799993,-61.20555192000029,53002.3616616 2025-10-01,13:32:30.000,274,11092922,112285,0,1759325549,13649.818917479999,-60.18342806999863,53002.36864872001 2025-10-01,13:32:31.000,274,11092988,112205,0,1759325550,13651.35479615999,-58.935732059995644,53002.40358432 2025-10-01,13:32:32.000,274,11092944,112405,0,1759325551,13653.065818900002,-58.35770339999726,53002.48044264 2025-10-01,13:32:33.000,274,11092968,112525,0,1759325552,13655.167547619996,-58.81589684999926,53002.55031384 2025-10-01,13:32:34.000,274,11092927,112205,0,1759325553,13657.23559479,-59.859168089999,53002.655120639996 2025-10-01,13:32:35.000,274,11092976,112405,0,1759325554,13659.182388380003,-59.788676789998135,53002.79486304 2025-10-01,13:32:36.000,274,11092930,112285,0,1759325555,13660.86646587999,-59.18245161000232,53002.9555668 2025-10-01,13:32:37.000,274,11092914,112485,0,1759325556,13661.876912379994,-57.525906060000125,53003.15120616 2025-10-01,13:32:38.000,274,11093028,112285,0,1759325557,13662.907567809998,-56.63771568000084,53003.16518040001 2025-10-01,13:32:39.000,274,11093003,112445,0,1759325558,13664.989087599992,-54.83313839999755,53003.311909920005 2025-10-01,13:32:40.000,274,11092923,112365,0,1759325559,13667.286169309991,-53.310526319997734,53003.41671672 2025-10-01,13:32:41.000,274,11092945,112365,0,1759325560,13668.754684890002,-51.01955907000229,53003.5145364 2025-10-01,13:32:42.000,274,11092908,112125,0,1759325561,13670.405080839999,-49.75071567000123,53003.68921440001 2025-10-01,13:32:43.000,274,11093000,112405,0,1759325562,13672.00158630999,-48.848427029995946,53003.84991816 2025-10-01,13:32:44.000,274,11092979,112525,0,1759325563,13673.456629269996,-48.4113809699993,53004.07350600001 2025-10-01,13:32:45.000,274,11092918,112285,0,1759325564,13674.689374000001,-48.326791409999714,53004.23420976 2025-10-01,13:32:46.000,274,11092953,112285,0,1759325565,13675.48425858,-48.87662355000066,53004.47177184 2025-10-01,13:32:47.000,274,11092910,112325,0,1759325566,13676.454287219989,-49.75776480000059,53004.821127840005 2025-10-01,13:32:48.000,274,11092954,112645,0,1759325567,13677.383897999993,-49.546290899997985,53005.33817472 2025-10-01,13:32:49.000,274,11092958,112525,0,1759325568,13678.684005829993,-49.764813929999946,53005.84823448001 2025-10-01,13:32:50.000,274,11092905,112485,0,1759325569,13679.05450287999,-50.631856920001155,53006.428165440004 2025-10-01,13:32:51.000,274,11092928,112405,0,1759325570,13678.353926639997,-51.59053860000131,53006.96617368 2025-10-01,13:32:52.000,274,11092926,112365,0,1759325571,13676.993192019996,-51.54119468999852,53007.37142664 2025-10-01,13:32:53.000,274,11092981,112525,0,1759325572,13675.54488537,-51.865454669998144,53007.7068084 2025-10-01,13:32:54.000,274,11092960,112445,0,1759325573,13673.813653699988,-52.217911169995205,53007.90244776001 2025-10-01,13:32:55.000,274,11092959,112285,0,1759325574,13671.75907914999,-52.91577503999724,53008.01424168 2025-10-01,13:32:56.000,274,11092957,112365,0,1759325575,13668.909620019993,-53.68413021000015,53008.15398408 2025-10-01,13:32:57.000,274,11092960,111965,0,1759325576,13666.396976390002,-52.97921720999875,53008.59417264 2025-10-01,13:32:58.000,274,11092983,112365,0,1759325577,13665.359584649988,-50.70234822000202,53009.20205208001 2025-10-01,13:32:59.000,274,11092940,112365,0,1759325578,13665.258540000003,-50.56136562000029,53009.99159664001 2025-10-01,13:33:00.000,274,11092909,112325,0,1759325579,13665.534728709994,-51.32972078999592,53010.79511544 2025-10-01,13:33:01.000,274,11092951,112485,0,1759325580,13665.81091742,-52.5774167999989,53011.577672880005 2025-10-01,13:33:02.000,274,11092920,112125,0,1759325581,13665.98606147999,-53.69822846999887,53012.262410639996 2025-10-01,13:33:03.000,274,11092918,112125,0,1759325582,13666.134260300001,-55.65788660999533,53012.77247040001 2025-10-01,13:33:04.000,274,11092998,112365,0,1759325583,13666.127523989991,-57.73737995999545,53013.04496808 2025-10-01,13:33:05.000,274,11092928,112485,0,1759325584,13665.85133528,-58.978026839999075,53013.18471048 2025-10-01,13:33:06.000,274,11092913,112405,0,1759325585,13665.420211439989,-59.53490810999938,53013.19868472001 2025-10-01,13:33:07.000,274,11092918,112405,0,1759325586,13665.797444799995,-59.92965938999987,53013.02400672 2025-10-01,13:33:08.000,274,11092988,112405,0,1759325587,13666.96956274,-60.655719779999345,53012.69561208001 2025-10-01,13:33:09.000,274,11092926,112645,0,1759325588,13668.572804520001,-61.07866757999727,53012.33228184 2025-10-01,13:33:10.000,274,11092928,112405,0,1759325589,13669.751658770001,-62.40390402000048,53011.90606752001 2025-10-01,13:33:11.000,274,11092971,112205,0,1759325590,13670.50612549,-64.80060822000087,53011.58466 2025-10-01,13:33:12.000,274,11092930,112405,0,1759325591,13670.795786819996,-66.20338508999703,53011.34709792 2025-10-01,13:33:13.000,274,11092942,112485,0,1759325592,13670.49938917999,-66.44305550999707,53011.09556160001 2025-10-01,13:33:14.000,274,11093012,112445,0,1759325593,13669.50915161,-66.40780986000027,53010.885948 2025-10-01,13:33:15.000,274,11092931,112285,0,1759325594,13668.215780089995,-66.44305550999707,53010.64838592 2025-10-01,13:33:16.000,274,11093000,112365,0,1759325595,13666.86178177999,-67.16206676999718,53010.38287536 2025-10-01,13:33:17.000,274,11093008,112325,0,1759325596,13665.554937639994,-67.98681498000224,53010.0474936 2025-10-01,13:33:18.000,274,11092908,112205,0,1759325597,13664.32219290999,-68.00796237000031,53009.614292160004 2025-10-01,13:33:19.000,274,11092964,112765,0,1759325598,13663.34542795999,-68.18419061999884,53009.22301344001 2025-10-01,13:33:20.000,274,11092948,112205,0,1759325599,13662.867149949998,-69.13582316999964,53008.87365744 2025-10-01,13:33:21.000,274,11092988,112445,0,1759325600,13662.39560825,-69.46713227999862,53008.50334008001 2025-10-01,13:33:22.000,274,11092943,112325,0,1759325601,13661.796076659994,-69.43893576000119,53008.174945440005 2025-10-01,13:33:23.000,274,11092982,112285,0,1759325602,13661.405370679997,-69.92532573000062,53007.720782640004 2025-10-01,13:33:24.000,274,11092990,112485,0,1759325603,13660.86646587999,-69.99581703000149,53007.34347816 2025-10-01,13:33:25.000,274,11092993,112525,0,1759325604,13660.859729569995,-69.71385182999802,53006.85437976001 2025-10-01,13:33:26.000,274,11092902,112685,0,1759325605,13661.647877839998,-68.92434926999704,53006.379255600004 2025-10-01,13:33:27.000,274,11092953,112485,0,1759325606,13662.564015999997,-67.09157546999631,53005.95304128 2025-10-01,13:33:28.000,274,11092927,112565,0,1759325607,13662.974930909993,-64.67372387999785,53005.51285272001 2025-10-01,13:33:29.000,274,11092994,112525,0,1759325608,13663.035557699994,-61.62849971999822,53005.12856112001 2025-10-01,13:33:30.000,274,11092985,112325,0,1759325609,13662.840204710003,-58.87228989000141,53004.83510208 2025-10-01,13:33:31.000,274,11092944,112365,0,1759325610,13662.921040429988,-57.17344955999579,53004.63946272 2025-10-01,13:33:32.000,274,11092920,112365,0,1759325611,13663.540780949996,-56.99722130999726,53004.40190064 2025-10-01,13:33:33.000,274,11092960,112325,0,1759325612,13663.810233349992,-56.34165221999865,53004.33901656001 2025-10-01,13:33:34.000,274,11092903,112445,0,1759325613,13662.523598139996,-54.87543318000098,53004.34600368 2025-10-01,13:33:35.000,274,11092933,112405,0,1759325614,13659.781919969995,-53.69822846999887,53004.46478472 2025-10-01,13:33:36.000,274,11092953,112485,0,1759325615,13657.040241799994,-53.345771970001806,53004.52068168 2025-10-01,13:33:37.000,274,11092954,112405,0,1759325616,13655.160811310001,-52.99331546999747,53004.66042408 2025-10-01,13:33:38.000,274,11092963,112165,0,1759325617,13654.251409459997,-52.267255079997994,53004.77920512 2025-10-01,13:33:39.000,274,11092952,112445,0,1759325618,13653.988693369996,-52.10512508999818,53004.92593464 2025-10-01,13:33:40.000,274,11092887,112285,0,1759325619,13653.86070348,-52.217911169995205,53004.98183160001 2025-10-01,13:33:41.000,274,11092947,112445,0,1759325620,13653.981957060001,-52.725448529999994,53004.8770248 2025-10-01,13:33:42.000,274,11092975,112805,0,1759325621,13654.130155879997,-53.7405232500023,53004.84208920001 2025-10-01,13:33:43.000,274,11092941,112365,0,1759325622,13654.69600592,-55.12920185999974,53004.63946272 2025-10-01,13:33:44.000,274,11092924,112325,0,1759325623,13655.01261248999,-56.6447648100002,53004.47177184 2025-10-01,13:33:45.000,274,11092951,112245,0,1759325624,13654.70947853999,-58.44229295999685,53004.12241584001 2025-10-01,13:33:46.000,274,11093000,112525,0,1759325625,13654.487180309989,-60.15523155000119,53003.87786664001 2025-10-01,13:33:47.000,274,11092912,112485,0,1759325626,13655.073239279991,-61.18440453000221,53003.53549776 2025-10-01,13:33:48.000,274,11092914,112285,0,1759325627,13655.511099429998,-62.1712827299998,53003.214090240006 2025-10-01,13:33:49.000,274,11092938,112485,0,1759325628,13655.800760759994,-62.967834420000145,53002.8158244 2025-10-01,13:33:50.000,274,11092986,112485,0,1759325629,13656.353138179991,-63.52471569000045,53002.48044264 2025-10-01,13:33:51.000,274,11092969,112525,0,1759325630,13657.31643051,-63.961761749997095,53002.0472412 2025-10-01,13:33:52.000,274,11093012,112405,0,1759325631,13658.764737159996,-64.64552736000041,53001.56512992 2025-10-01,13:33:53.000,274,11092932,112645,0,1759325632,13660.280406910002,-64.70896953000192,53001.201799680006 2025-10-01,13:33:54.000,274,11092927,112245,0,1759325633,13660.96751052999,-63.88422131999687,53000.964237600005 2025-10-01,13:33:55.000,274,11092987,112445,0,1759325634,13661.560305810002,-63.51061743000173,53000.76161112 2025-10-01,13:33:56.000,274,11092998,112445,0,1759325635,13662.07226537,-63.91241784000158,53000.579946000005 2025-10-01,13:33:57.000,274,11092970,112165,0,1759325636,13662.442762419996,-64.90634516999853,53000.46815208 2025-10-01,13:33:58.000,274,11092998,112245,0,1759325637,13662.39560825,-65.65355294999608,53000.39129376 2025-10-01,13:33:59.000,274,11092925,112325,0,1759325638,13661.641141529988,-65.57601251999586,53000.20962864 2025-10-01,13:34:00.000,274,11092991,112485,0,1759325639,13660.89341112,-64.94863995000196,52999.9860408 2025-10-01,13:34:01.000,274,11092969,112125,0,1759325640,13661.05508256,-63.954712619997736,52999.71354312001 2025-10-01,13:34:02.000,274,11093005,112125,0,1759325641,13661.03487363,-61.96685795999656,52999.455019680005 2025-10-01,13:34:03.000,274,11092895,111965,0,1759325642,13661.580514740002,-59.795725919997494,52999.20348336 2025-10-01,13:34:04.000,274,11092917,112485,0,1759325643,13663.419527369995,-58.054590809995716,52999.03579248 2025-10-01,13:34:05.000,274,11092952,112205,0,1759325644,13665.999534099996,-56.41214351999952,52998.95893416 2025-10-01,13:34:06.000,274,11093000,112445,0,1759325645,13668.572804520001,-55.74247617000219,52998.96592128001 2025-10-01,13:34:07.000,274,11093014,112405,0,1759325646,13670.613906449995,-55.664935740001965,52999.05675384 2025-10-01,13:34:08.000,274,11092967,112405,0,1759325647,13672.277775019997,-55.45346183999936,52999.18252200001 2025-10-01,13:34:09.000,274,11092986,112325,0,1759325648,13673.692400120002,-55.5944444400011,52999.287328800005 2025-10-01,13:34:10.000,274,11093031,112365,0,1759325649,13675.046398429993,-57.110007390001556,52999.42707120001 2025-10-01,13:34:11.000,274,11092985,112525,0,1759325650,13675.66613895,-58.794749460001185,52999.67860752 2025-10-01,13:34:12.000,274,11093020,112285,0,1759325651,13675.38321393,-61.071618449997914,52999.86725976 2025-10-01,13:34:13.000,274,11092921,112445,0,1759325652,13674.44686684,-63.17930831999547,53000.04193776 2025-10-01,13:34:14.000,274,11092929,112405,0,1759325653,13673.463365579992,-65.06142602999898,53000.16770592001 2025-10-01,13:34:15.000,274,11092993,112365,0,1759325654,13672.486600629993,-66.78846288000204,53000.26552560001 2025-10-01,13:34:16.000,274,11092929,112325,0,1759325655,13671.570462469994,-68.67058058999828,53000.22360288 2025-10-01,13:34:17.000,274,11092987,112565,0,1759325656,13671.71866128999,-69.9112274700019,53000.23757712001 2025-10-01,13:34:18.000,274,11092905,112485,0,1759325657,13672.10936727,-71.5184291100013,53000.3004612 2025-10-01,13:34:19.000,274,11092933,112445,0,1759325658,13672.271038710001,-72.76612511999701,53000.39129376 2025-10-01,13:34:20.000,274,11092943,112445,0,1759325659,13671.994849999995,-72.79432164000173,53000.4402036 2025-10-01,13:34:21.000,274,11092947,112405,0,1759325660,13671.92075058999,-72.44186513999739,53000.48911344 2025-10-01,13:34:22.000,274,11092927,112485,0,1759325661,13672.311456570002,-72.08940864000033,53000.50308768001 2025-10-01,13:34:23.000,274,11093000,112405,0,1759325662,13672.931197089994,-71.82859083000221,53000.52404904001 2025-10-01,13:34:24.000,274,11092926,112445,0,1759325663,13673.24106734999,-72.10350689999905,53000.60789448 2025-10-01,13:34:25.000,274,11092992,112485,0,1759325664,13673.712609050002,-72.27973514999758,53000.69173992001 2025-10-01,13:34:26.000,274,11092910,112525,0,1759325665,13674.830836510002,-72.13170341999648,53000.85244368 2025-10-01,13:34:27.000,274,11092968,112405,0,1759325666,13676.258934229998,-71.92022952000116,53001.05507016001 2025-10-01,13:34:28.000,274,11092966,112325,0,1759325667,13677.666823019994,-72.36432470999716,53001.27167088001 2025-10-01,13:34:29.000,274,11092936,112645,0,1759325668,13679.270064799995,-73.15382726999815,53001.37647768 2025-10-01,13:34:30.000,274,11092937,112525,0,1759325669,13680.26030237,-73.77415070999996,53001.586091280005 2025-10-01,13:34:31.000,274,11093004,112405,0,1759325670,13680.738580379992,-74.7187341300014,53001.816666239996 2025-10-01,13:34:32.000,274,11093007,112285,0,1759325671,13681.021505399993,-75.7197105899977,53001.96339576001 2025-10-01,13:34:33.000,274,11093007,112485,0,1759325672,13681.775972119991,-76.10036360999948,53002.23589344 2025-10-01,13:34:34.000,274,11092946,112845,0,1759325673,13682.099314999992,-76.83347312999831,53002.52935248 2025-10-01,13:34:35.000,274,11092931,112685,0,1759325674,13681.67492746999,-76.9180626899979,53002.85076000001 2025-10-01,13:34:36.000,274,11092941,112405,0,1759325675,13681.169704219988,-75.76200537000113,53003.17216752 2025-10-01,13:34:37.000,274,11092954,112485,0,1759325676,13679.815705909998,-74.51430935999815,53003.59139472001 2025-10-01,13:34:38.000,274,11093007,112485,0,1759325677,13678.684005829993,-73.80939635999675,53004.07350600001 2025-10-01,13:34:39.000,274,11092914,112045,0,1759325678,13678.91304036999,-72.08235951000097,53004.76523088001 2025-10-01,13:34:40.000,274,11092951,112165,0,1759325679,13679.667507090002,-69.99581703000149,53005.491891360005 2025-10-01,13:34:41.000,274,11092984,112485,0,1759325680,13680.26030237,-68.46615582000231,53006.2395132 2025-10-01,13:34:42.000,274,11092952,112405,0,1759325681,13680.40176488,-66.18928682999831,53006.952199440006 2025-10-01,13:34:43.000,274,11092962,112485,0,1759325682,13680.145785099994,-63.9265161000003,53007.602001600004 2025-10-01,13:34:44.000,274,11092914,112325,0,1759325683,13679.822442219993,-62.1712827299998,53008.11206136 2025-10-01,13:34:45.000,274,11092938,112525,0,1759325684,13679.027557639994,-60.95178324000153,53008.48936584 2025-10-01,13:34:46.000,274,11093030,112485,0,1759325685,13677.848703389995,-60.775554989995726,53008.73391504 2025-10-01,13:34:47.000,274,11092936,112405,0,1759325686,13676.481232459999,-60.32441067000036,53008.90160592 2025-10-01,13:34:48.000,274,11092973,112485,0,1759325687,13675.490994889995,-60.91653758999746,53008.90160592 2025-10-01,13:34:49.000,274,11093006,112365,0,1759325688,13674.568120420001,-62.502591839998786,53008.943528640004 2025-10-01,13:34:50.000,274,11092928,112365,0,1759325689,13673.369057240001,-64.04635130999668,53008.88763168001 2025-10-01,13:34:51.000,274,11092964,112325,0,1759325690,13672.102630959991,-65.24470340999687,53008.73391504 2025-10-01,13:34:52.000,274,11093002,112365,0,1759325691,13670.84294098999,-66.39371160000155,53008.461417360006 2025-10-01,13:34:53.000,274,11093034,112405,0,1759325692,13670.068265339993,-67.91632368000137,53008.293726480006 2025-10-01,13:34:54.000,274,11093016,112525,0,1759325693,13669.38789803,-69.89712920999591,53008.00026744001 2025-10-01,13:34:55.000,274,11092920,112405,0,1759325694,13668.465023559991,-72.2585877599995,53007.71379552001 2025-10-01,13:34:56.000,274,11092944,112405,0,1759325695,13667.831810419993,-73.25251508999645,53007.34347816 2025-10-01,13:34:57.000,274,11092930,112485,0,1759325696,13667.434368130002,-73.0621885799992,53007.02207064001 2025-10-01,13:34:58.000,274,11092971,112445,0,1759325697,13667.441104439997,-73.40054681999754,53006.595856320004 2025-10-01,13:34:59.000,274,11092990,112645,0,1759325698,13666.80115498999,-73.91513331000169,53006.2395132 2025-10-01,13:35:00.000,274,11092992,112325,0,1759325699,13665.757026939995,-75.51528582000174,53005.98797688001 2025-10-01,13:35:01.000,274,11092960,112485,0,1759325700,13664.537754829995,-76.4598692399959,53005.70150496001 2025-10-01,13:35:02.000,274,11092930,112525,0,1759325701,13663.43299999,-76.55855706000148,53005.40804592 2025-10-01,13:35:03.000,274,11092914,112205,0,1759325702,13662.786314229998,-76.34708315999887,53005.17048384 2025-10-01,13:35:04.000,274,11092929,112685,0,1759325703,13661.600723670002,-75.72675971999706,53004.88401192001 2025-10-01,13:35:05.000,274,11092931,112365,0,1759325704,13659.930118789991,-74.2605406799994,53004.68138544 2025-10-01,13:35:06.000,274,11092995,112325,0,1759325705,13658.36729486999,-72.7167812100015,53004.47177184 2025-10-01,13:35:07.000,274,11092981,112405,0,1759325706,13657.47136563999,-72.05416298999626,53004.366965040004 2025-10-01,13:35:08.000,274,11092973,112285,0,1759325707,13658.104578779989,-73.02694292999513,53004.20626128 2025-10-01,13:35:09.000,274,11092908,112765,0,1759325708,13658.892727049992,-74.6059480499971,53004.19228704001 2025-10-01,13:35:10.000,274,11092956,112285,0,1759325709,13659.222806239988,-75.99462666000181,53004.22722264 2025-10-01,13:35:11.000,274,11092992,112365,0,1759325710,13659.115025279993,-77.09429093999643,53004.199274160004 2025-10-01,13:35:12.000,274,11092973,112405,0,1759325711,13659.141970520002,-78.32788869000069,53004.13639008 2025-10-01,13:35:13.000,274,11092970,112485,0,1759325712,13659.431631849999,-78.93411386999651,53004.01760904 2025-10-01,13:35:14.000,274,11093025,112685,0,1759325713,13659.862755689996,-79.59673209000175,53003.912802240004 2025-10-01,13:35:15.000,274,11092979,112525,0,1759325714,13660.098526540001,-80.21000639999693,53003.70318864 2025-10-01,13:35:16.000,274,11092990,112445,0,1759325715,13660.071581299992,-80.92196852999768,53003.549472000006 2025-10-01,13:35:17.000,274,11093036,112485,0,1759325716,13659.822337829995,-81.26737589999539,53003.30492280001 2025-10-01,13:35:18.000,274,11092933,112405,0,1759325717,13659.90990985999,-82.19081192999874,53002.99748952001 2025-10-01,13:35:19.000,274,11092954,112805,0,1759325718,13660.522914069988,-83.60063793000154,53002.77390168 2025-10-01,13:35:20.000,274,11092925,112645,0,1759325719,13661.12918196999,-84.50292656999954,53002.543326720006 2025-10-01,13:35:21.000,274,11092969,112245,0,1759325720,13660.731739679999,-85.20783957000094,53002.34768736001 2025-10-01,13:35:22.000,274,11092927,112645,0,1759325721,13659.70782055999,-85.69422954000038,53002.10313816 2025-10-01,13:35:23.000,274,11092941,112325,0,1759325722,13658.185414499989,-86.08898082000087,53001.93544728 2025-10-01,13:35:24.000,274,11092907,112285,0,1759325723,13657.006560249989,-87.29438205000042,53001.66993672 2025-10-01,13:35:25.000,274,11092930,112685,0,1759325724,13655.490890499997,-88.87338716999511,53001.50224584 2025-10-01,13:35:26.000,274,11093016,112405,0,1759325725,13653.77986776,-90.3325570800007,53001.25769664 2025-10-01,13:35:27.000,274,11092974,112285,0,1759325726,13652.176625979999,-92.34155912999995,53001.06205728 2025-10-01,13:35:28.000,274,11092994,112405,0,1759325727,13650.452130619997,-94.2871190099977,53000.85244368 2025-10-01,13:35:29.000,274,11092946,112485,0,1759325728,13648.161785219992,-95.23875155999849,53000.677765680004 2025-10-01,13:35:30.000,274,11092904,112205,0,1759325729,13645.952275539988,-95.51366762999533,53000.27949984 2025-10-01,13:35:31.000,274,11092943,112205,0,1759325730,13645.029401069994,-95.32334111999808,53000.00001504001 2025-10-01,13:35:32.000,274,11092969,112125,0,1759325731,13645.04287369,-95.41497980999702,52999.71354312001 2025-10-01,13:35:33.000,274,11093001,112525,0,1759325732,13644.928356419994,-95.59120805999555,52999.47598104001 2025-10-01,13:35:34.000,274,11092970,112285,0,1759325733,13644.706058189993,-94.83695114999864,52999.20348336 2025-10-01,13:35:35.000,274,11092992,112405,0,1759325734,13644.227780180001,-94.16728380000131,52999.02880536 2025-10-01,13:35:36.000,274,11092973,112365,0,1759325735,13643.352059880002,-93.77253252000082,52998.94495992001 2025-10-01,13:35:37.000,274,11092972,112165,0,1759325736,13642.375294929989,-92.96188257000176,52998.81919176 2025-10-01,13:35:38.000,274,11092991,112405,0,1759325737,13640.940460899998,-92.3979521700021,52998.74932056 2025-10-01,13:35:39.000,274,11092932,111845,0,1759325738,13639.215965539996,-91.78467785999965,52998.70739784001 2025-10-01,13:35:40.000,274,11092984,112805,0,1759325739,13637.107500509992,-91.51681092000217,52998.63752664001 2025-10-01,13:35:41.000,274,11092957,112405,0,1759325740,13635.315642049994,-91.54500743999961,52998.57464256 2025-10-01,13:35:42.000,274,11092973,112445,0,1759325741,13634.055952079994,-91.1714035499972,52998.43490016 2025-10-01,13:35:43.000,274,11092972,112605,0,1759325742,13632.735635319994,-90.56517837000138,52998.351054720006 2025-10-01,13:35:44.000,274,11092978,112245,0,1759325743,13631.489417969999,-90.14223056999617,52998.183363840006 2025-10-01,13:35:45.000,274,11092968,112165,0,1759325744,13629.758186300001,-89.4161701799967,52997.95278888 2025-10-01,13:35:46.000,274,11092931,112365,0,1759325745,13628.262725479995,-88.14732677999564,52997.73618816 2025-10-01,13:35:47.000,274,11092986,112285,0,1759325746,13627.339851010001,-87.78077201999986,52997.4706776 2025-10-01,13:35:48.000,274,11092934,112525,0,1759325747,13626.437185469993,-87.6609368099962,52997.19817992001 2025-10-01,13:35:49.000,274,11092957,112205,0,1759325748,13625.420002659994,-87.94290200999967,52996.93266936001 2025-10-01,13:35:50.000,274,11092952,112525,0,1759325749,13624.732899039991,-89.33158061999711,52996.69510728001 2025-10-01,13:35:51.000,274,11092971,112445,0,1759325750,13624.40955615999,-90.81894705000013,52996.47151944 2025-10-01,13:35:52.000,274,11092921,112125,0,1759325751,13623.695507299992,-91.78467785999965,52996.38068688001 2025-10-01,13:35:53.000,274,11092977,112485,0,1759325752,13622.536861979992,-91.85516916000051,52996.25491872 2025-10-01,13:35:54.000,274,11092960,112165,0,1759325753,13621.05487377999,-91.39697570999851,52996.16408616001 2025-10-01,13:35:55.000,274,11092934,112325,0,1759325754,13619.77497487999,-90.29731142999663,52995.954472560006 2025-10-01,13:35:56.000,274,11092980,112605,0,1759325755,13619.101343879993,-88.18257242999971,52995.77979456001 2025-10-01,13:35:57.000,274,11092990,112405,0,1759325756,13618.53549383999,-85.6589838899963,52995.6540264 2025-10-01,13:35:58.000,274,11092985,112405,0,1759325757,13617.794499739997,-83.81916095999622,52995.451399920006 2025-10-01,13:35:59.000,274,11093005,112405,0,1759325758,13616.218203199991,-82.56441582000116,52995.32563176001 2025-10-01,13:36:00.000,274,11092982,112445,0,1759325759,13615.227965630002,-82.02163280999957,52995.311657520004 2025-10-01,13:36:01.000,274,11092943,112445,0,1759325760,13615.261647179992,-82.58556320999924,52995.4094772 2025-10-01,13:36:02.000,274,11092952,112525,0,1759325761,13614.561070939999,-83.0508057900006,52995.60511656 2025-10-01,13:36:03.000,274,11093004,112205,0,1759325762,13613.57756967999,-82.23310671000218,52995.91254984 2025-10-01,13:36:04.000,274,11092925,112445,0,1759325763,13613.570833369995,-80.16771162000077,52996.268892960004 2025-10-01,13:36:05.000,274,11092929,112405,0,1759325764,13613.80660422,-77.63002481999865,52996.653184560004 2025-10-01,13:36:06.000,274,11092933,112445,0,1759325765,13613.550624439995,-75.51528582000174,52996.90472088 2025-10-01,13:36:07.000,274,11093012,112245,0,1759325766,13612.533441629996,-73.8657893999989,52997.14228296 2025-10-01,13:36:08.000,274,11092927,112445,0,1759325767,13611.03798080999,-72.44891426999675,52997.323948080004 2025-10-01,13:36:09.000,274,11092960,112325,0,1759325768,13609.731136669994,-70.98974435999844,52997.35888368 2025-10-01,13:36:10.000,274,11092976,112565,0,1759325769,13609.380848549998,-69.88303094999719,52997.30298672 2025-10-01,13:36:11.000,274,11092980,112405,0,1759325770,13609.320221759997,-70.4399122199975,52997.21914128001 2025-10-01,13:36:12.000,274,11092914,112485,0,1759325771,13609.192231870002,-72.17399819999991,52997.086386 2025-10-01,13:36:13.000,274,11092954,112125,0,1759325772,13609.259594969997,-74.36627762999706,52996.96760496 2025-10-01,13:36:14.000,274,11092938,112325,0,1759325773,13610.202678369991,-75.22627148999891,52996.91170800001 2025-10-01,13:36:15.000,274,11092963,112205,0,1759325774,13611.637512399997,-75.28971366000042,52996.91170800001 2025-10-01,13:36:16.000,274,11092965,112405,0,1759325775,13612.31787970999,-75.25446800999634,52996.98157920001 2025-10-01,13:36:17.000,274,11092993,112645,0,1759325776,13611.684666569992,-74.94430628999544,52997.107347360004 2025-10-01,13:36:18.000,274,11092933,112485,0,1759325777,13611.10534391,-73.81644548999611,52997.19817992001 2025-10-01,13:36:19.000,274,11092988,112165,0,1759325778,13610.862836749999,-72.39252123000188,52997.31696096001 2025-10-01,13:36:20.000,274,11092957,112445,0,1759325779,13610.835891509989,-71.84268909000093,52997.37285792 2025-10-01,13:36:21.000,274,11092940,112365,0,1759325780,13611.273751659995,-72.16694907000056,52997.44971624 2025-10-01,13:36:22.000,274,11093001,112285,0,1759325781,13612.008009449994,-72.52645469999698,52997.561510160005 2025-10-01,13:36:23.000,274,11093008,112325,0,1759325782,13612.43913328999,-72.06826125000225,52997.58945864 2025-10-01,13:36:24.000,274,11092962,112405,0,1759325783,13612.19662612999,-71.99776995000138,52997.66631696 2025-10-01,13:36:25.000,274,11093012,112485,0,1759325784,13612.075372549989,-71.36334825000085,52997.65234272001 2025-10-01,13:36:26.000,274,11093000,112525,0,1759325785,13611.691402880002,-68.90320187999896,52997.610420000005 2025-10-01,13:36:27.000,274,11092929,112085,0,1759325786,13610.667483759993,-65.34339122999518,52997.463690480006 2025-10-01,13:36:28.000,274,11092953,112445,0,1759325787,13609.92648966,-62.03734925999743,52997.261064 2025-10-01,13:36:29.000,274,11092969,112445,0,1759325788,13609.731136669994,-60.11998589999712,52997.107347360004 2025-10-01,13:36:30.000,274,11093017,112325,0,1759325789,13609.347166999993,-58.90048640999885,52996.9466436 2025-10-01,13:36:31.000,274,11092985,112405,0,1759325790,13608.84194374999,-57.21574433999922,52996.75799136 2025-10-01,13:36:32.000,274,11092921,112525,0,1759325791,13608.956461019996,-55.664935740001965,52996.6322232 2025-10-01,13:36:33.000,274,11092953,112085,0,1759325792,13610.12857896,-55.36182315000042,52996.4924808 2025-10-01,13:36:34.000,274,11092930,112445,0,1759325793,13611.583621919992,-56.33460308999929,52996.42959672001 2025-10-01,13:36:35.000,274,11092901,112485,0,1759325794,13613.54388813,-57.97705037999549,52996.317802800004 2025-10-01,13:36:36.000,274,11092914,112405,0,1759325795,13615.436791239998,-59.619497669998964,52996.24094448001 2025-10-01,13:36:37.000,274,11092964,112405,0,1759325796,13617.15455028999,-60.57817934999912,52996.30382856 2025-10-01,13:36:38.000,274,11092974,112285,0,1759325797,13618.326668229995,-61.67079450000165,52996.30382856 2025-10-01,13:36:39.000,274,11092973,112365,0,1759325798,13619.64024868,-62.65767269999924,52996.30382856 2025-10-01,13:36:40.000,274,11092985,112485,0,1759325799,13620.664167799994,-62.89029398999992,52996.317802800004 2025-10-01,13:36:41.000,274,11092941,112445,0,1759325800,13621.741977399994,-61.95275969999784,52996.22697024 2025-10-01,13:36:42.000,274,11092965,112365,0,1759325801,13623.095975709999,-61.14210974999878,52996.1780604 2025-10-01,13:36:43.000,274,11092933,112325,0,1759325802,13623.884123980002,-61.755384060001234,52996.11517632001 2025-10-01,13:36:44.000,274,11092902,112325,0,1759325803,13623.830233499997,-62.7634096499969,52996.21299600001 2025-10-01,13:36:45.000,274,11092994,112325,0,1759325804,13623.122920949994,-63.48242090999702,52996.23395736 2025-10-01,13:36:46.000,274,11092926,112445,0,1759325805,13622.873677479998,-62.72111487000075,52996.27588008 2025-10-01,13:36:47.000,274,11092972,112365,0,1759325806,13622.590752459997,-61.022274539995124,52996.387674000005 2025-10-01,13:36:48.000,274,11092929,112325,0,1759325807,13622.294354819991,-59.35867986000085,52996.54139064 2025-10-01,13:36:49.000,274,11092913,112405,0,1759325808,13621.795867879999,-58.45639121999557,52996.64619744001 2025-10-01,13:36:50.000,274,11092948,112485,0,1759325809,13621.607251199988,-57.920657340000616,52996.8767724 2025-10-01,13:36:51.000,274,11093002,112365,0,1759325810,13621.270435699997,-57.2016460800005,52997.04446328 2025-10-01,13:36:52.000,274,11092920,112365,0,1759325811,13620.67090410999,-56.56722437999997,52997.24708976001 2025-10-01,13:36:53.000,274,11092938,112085,0,1759325812,13619.748029639995,-56.35575047999737,52997.323948080004 2025-10-01,13:36:54.000,274,11092960,112405,0,1759325813,13618.670220039996,-56.34870134999801,52997.4008064 2025-10-01,13:36:55.000,274,11092889,112205,0,1759325814,13616.757107999998,-56.54607699000189,52997.37285792 2025-10-01,13:36:56.000,274,11092982,112485,0,1759325815,13614.74295131,-57.09590912999556,52997.28202536 2025-10-01,13:36:57.000,274,11092932,112405,0,1759325816,13613.153182149988,-58.02639428999828,52997.23311552 2025-10-01,13:36:58.000,274,11093016,112365,0,1759325817,13611.927173729993,-59.18245161000232,52997.07939888001 2025-10-01,13:36:59.000,274,11092990,112645,0,1759325818,13611.469104650001,-60.021298079998815,52996.939656480004 2025-10-01,13:37:00.000,274,11092979,112205,0,1759325819,13611.462368339991,-59.99310156000138,52996.74401712001 2025-10-01,13:37:01.000,274,11092981,112805,0,1759325820,13612.142735649999,-59.80277504999685,52996.66017168 2025-10-01,13:37:02.000,274,11092997,112405,0,1759325821,13613.981748279992,-59.27409030000126,52996.52042928 2025-10-01,13:37:03.000,274,11092985,112285,0,1759325822,13615.95548710999,-58.970977709999715,52996.56933912 2025-10-01,13:37:04.000,274,11092914,112405,0,1759325823,13617.895544389998,-59.18245161000232,52996.625236080006 2025-10-01,13:37:05.000,274,11092981,112365,0,1759325824,13620.677640419999,-59.06966552999802,52996.73703 2025-10-01,13:37:06.000,274,11092946,112125,0,1759325825,13623.21722929,-58.60442294999666,52996.93266936001 2025-10-01,13:37:07.000,274,11092984,112445,0,1759325826,13624.948460959997,-58.08278733000043,52997.31696096001 2025-10-01,13:37:08.000,274,11092974,112525,0,1759325827,13626.342877130002,-56.665912199998274,52997.70823968 2025-10-01,13:37:09.000,274,11092971,112485,0,1759325828,13628.202098689995,-54.6428118900003,52998.05060856 2025-10-01,13:37:10.000,274,11092998,112285,0,1759325829,13630.007429769998,-52.69020287999592,52998.40695168 2025-10-01,13:37:11.000,274,11092915,112325,0,1759325830,13631.388373319998,-51.13939427999867,52998.735346320005 2025-10-01,13:37:12.000,274,11092959,112525,0,1759325831,13632.344929339997,-49.90579653000168,52998.97989552 2025-10-01,13:37:13.000,274,11093046,112485,0,1759325832,13633.523783589997,-48.495970529998885,52999.23143184001 2025-10-01,13:37:14.000,274,11092973,112325,0,1759325833,13634.18394196999,-47.21302886999911,52999.35021288001 2025-10-01,13:37:15.000,274,11092987,112485,0,1759325834,13634.38603126999,-45.831399390001025,52999.41309696 2025-10-01,13:37:16.000,274,11092984,112525,0,1759325835,13634.621802119997,-43.885839509996,52999.503929520004 2025-10-01,13:37:17.000,274,11092942,112565,0,1759325836,13634.601593189996,-41.74290399000165,52999.63668480001 2025-10-01,13:37:18.000,274,11092993,112365,0,1759325837,13634.33214079,-41.27766141000029,52999.790401440005 2025-10-01,13:37:19.000,274,11092975,112365,0,1759325838,13634.918199760003,-41.34815271000116,53000.055912 2025-10-01,13:37:20.000,274,11093016,112445,0,1759325839,13636.46755106,-40.48815884999931,53000.293474080005 2025-10-01,13:37:21.000,274,11092957,112445,0,1759325840,13638.441289889997,-38.31702681000024,53000.58693312 2025-10-01,13:37:22.000,274,11092942,112285,0,1759325841,13639.296801259996,-36.5054003999976,53000.929302 2025-10-01,13:37:24.000,274,11092942,112285,0,1759325843,13637.430843389993,-34.38361227000132,53001.44634888 2025-10-01,13:37:25.000,274,11093013,112445,0,1759325844,13637.86870354,-32.88214757999958,53001.516220080004 2025-10-01,13:37:26.000,274,11092981,112605,0,1759325845,13638.85894110999,-31.521665489999577,53001.48827160001 2025-10-01,13:37:27.000,274,11092905,112445,0,1759325846,13638.171837490001,-30.64757336999901,53001.46032312001 2025-10-01,13:37:28.000,274,11092936,112205,0,1759325847,13636.555123089995,-29.096764770001755,53001.299619360005 2025-10-01,13:37:29.000,274,11093028,112285,0,1759325848,13635.60530337999,-26.81284664999839,53001.145902719996 2025-10-01,13:37:30.000,274,11092891,112485,0,1759325849,13636.204834969998,-25.050564149998536,53000.98519896001 2025-10-01,13:37:31.000,274,11092934,112805,0,1759325850,13638.084265459991,-23.041562099999283,53000.915327760005 2025-10-01,13:37:32.000,274,11092966,112405,0,1759325851,13640.024322739999,-21.44140958999924,53000.85943080001 2025-10-01,13:37:33.000,274,11092970,112445,0,1759325852,13642.254041349988,-21.060756569997466,53000.85943080001 2025-10-01,13:37:34.000,274,11092957,112405,0,1759325853,13643.661930139999,-21.356820029999653,53000.845456560004 2025-10-01,13:37:35.000,274,11093003,112205,0,1759325854,13644.89467486999,-21.688129139998637,53000.845456560004 2025-10-01,13:37:36.000,274,11092962,112605,0,1759325855,13646.929040490002,-22.956972539999697,53000.845456560004 2025-10-01,13:37:37.000,274,11092948,112365,0,1759325856,13649.199176959992,-25.41006978000223,53000.87340504 2025-10-01,13:37:38.000,274,11092999,112445,0,1759325857,13650.499284789992,-27.947756579997076,53000.964237600005 2025-10-01,13:37:39.000,274,11092929,112365,0,1759325858,13651.24027889,-30.132986880002136,53000.9991732 2025-10-01,13:37:40.000,274,11093011,112205,0,1759325859,13652.21030752999,-32.635428030000185,53000.978211839996 2025-10-01,13:37:41.000,274,11093000,112485,0,1759325860,13653.80007669,-34.4047596599994,53000.85244368 2025-10-01,13:37:42.000,274,11092928,112605,0,1759325861,13654.66906067999,-34.63033182000072,53000.73366264 2025-10-01,13:37:43.000,274,11092962,112445,0,1759325862,13655.194492859991,-33.847878389999096,53000.57295888001 2025-10-01,13:37:44.000,274,11092938,112485,0,1759325863,13655.524572050002,-32.88214757999958,53000.34937104 2025-10-01,13:37:45.000,274,11092997,112165,0,1759325864,13655.349427989997,-31.141012469997804,53000.16770592001 2025-10-01,13:37:46.000,274,11092984,112365,0,1759325865,13655.113657139991,-28.709062620000623,52999.92315672 2025-10-01,13:37:47.000,274,11092914,112325,0,1759325866,13655.531308359998,-27.722184419995756,52999.66463328001 2025-10-01,13:37:48.000,274,11092976,111965,0,1759325867,13656.19146673999,-27.6798896399996,52999.524890880006 2025-10-01,13:37:49.000,274,11092921,112405,0,1759325868,13656.642799510002,-28.293163950002054,52999.3222644 2025-10-01,13:37:50.000,274,11092931,112085,0,1759325869,13657.020032869994,-29.695940819998214,52999.070728080005 2025-10-01,13:37:51.000,274,11092965,112405,0,1759325870,13657.794708519992,-31.89526938000199,52998.74932056 2025-10-01,13:37:52.000,274,11093009,112045,0,1759325871,13658.69063774999,-34.22853141000087,52998.3790032 2025-10-01,13:37:53.000,274,11092975,112285,0,1759325872,13659.249751479998,-36.406712579999294,52997.97375024 2025-10-01,13:37:54.000,274,11092984,112485,0,1759325873,13659.243015169988,-39.007841549995646,52997.45670336001 2025-10-01,13:37:55.000,274,11092948,112125,0,1759325874,13659.62698483999,-40.89700838999852,52996.93266936001 2025-10-01,13:37:56.000,274,11092979,112485,0,1759325875,13660.408396799998,-42.66634001999773,52996.39466112 2025-10-01,13:37:57.000,274,11092968,112405,0,1759325876,13662.27435467,-44.22419775000162,52995.77280744 2025-10-01,13:37:58.000,274,11092985,112445,0,1759325877,13663.19049283,-47.06499713999801,52995.19287648 2025-10-01,13:37:59.000,274,11092981,112325,0,1759325878,13663.51383571,-49.02465528000175,52994.5011516 2025-10-01,13:38:00.000,274,11092921,112485,0,1759325879,13663.843914899997,-49.370062649999454,52993.9072464 2025-10-01,13:38:01.000,274,11092956,112445,0,1759325880,13664.42997387,-49.39121003999753,52993.26443136001 2025-10-01,13:38:02.000,274,11093009,112325,0,1759325881,13665.238331070002,-50.06087739000213,52992.69148752001 2025-10-01,13:38:03.000,274,11092965,112605,0,1759325882,13665.918698379995,-51.1816890600021,52992.22335048 2025-10-01,13:38:04.000,274,11092965,112445,0,1759325883,13665.655982289994,-52.18266551999841,52991.80412328001 2025-10-01,13:38:05.000,274,11092914,112325,0,1759325884,13664.638799479995,-51.675128160000895,52991.370921839996 2025-10-01,13:38:06.000,274,11092915,112565,0,1759325885,13664.113367299993,-50.74464299999818,52991.00060448 2025-10-01,13:38:07.000,274,11092939,112485,0,1759325886,13663.843914899997,-50.004484349999984,52990.56041592001 2025-10-01,13:38:08.000,274,11092944,112525,0,1759325887,13663.44647260999,-49.941042179998476,52990.25996976 2025-10-01,13:38:09.000,274,11092886,112245,0,1759325888,13663.028821389998,-49.496946989995195,52989.98048496 2025-10-01,13:38:10.000,274,11092930,112485,0,1759325889,13662.692005889992,-48.4113809699993,52989.70100016001 2025-10-01,13:38:11.000,274,11092916,112565,0,1759325890,13663.116393419994,-47.516141460000654,52989.47741232 2025-10-01,13:38:12.000,274,11092921,112245,0,1759325891,13663.500363089996,-47.283520169999974,52989.23985024001 2025-10-01,13:38:13.000,274,11092947,112445,0,1759325892,13663.48689046999,-47.269421910001256,52989.058185120004 2025-10-01,13:38:14.000,274,11092993,111965,0,1759325893,13663.358900579995,-47.403355379996356,52988.84857152 2025-10-01,13:38:15.000,274,11092991,112445,0,1759325894,13662.941249359988,-47.107291920001444,52988.701842 2025-10-01,13:38:16.000,274,11092925,112325,0,1759325895,13662.02511119999,-46.66319672999816,52988.69485488001 2025-10-01,13:38:17.000,274,11092937,112445,0,1759325896,13661.11570935,-45.62697461999778,52988.63895792 2025-10-01,13:38:18.000,274,11092963,112125,0,1759325897,13661.021401009995,-43.95633080999687,52988.71581624001 2025-10-01,13:38:19.000,274,11092945,112485,0,1759325898,13661.620932600003,-42.32798177999939,52988.85555864001 2025-10-01,13:38:20.000,274,11092933,112605,0,1759325899,13662.18678263999,-41.81339528999524,52989.009275280005 2025-10-01,13:38:21.000,274,11092939,112125,0,1759325900,13662.712214819992,-41.193071850000706,52989.27478584 2025-10-01,13:38:22.000,274,11092911,112485,0,1759325901,13663.102920799989,-40.509306239997386,52989.561257760004 2025-10-01,13:38:23.000,274,11092940,112285,0,1759325902,13663.459945229995,-40.00176887999987,52989.88965240001 2025-10-01,13:38:24.000,274,11092957,112285,0,1759325903,13663.877596450002,-39.60701759999938,52990.2390084 2025-10-01,13:38:25.000,274,11092907,112445,0,1759325904,13663.19049283,-40.19209538999712,52990.637274240005 2025-10-01,13:38:26.000,274,11092987,112125,0,1759325905,13661.499679020002,-41.80634615999588,52990.95169464 2025-10-01,13:38:27.000,274,11092976,112325,0,1759325906,13659.85601938,-43.83649560000049,52991.10541128 2025-10-01,13:38:28.000,274,11092996,112525,0,1759325907,13659.088080039997,-45.30271463999816,52991.28008928001 2025-10-01,13:38:29.000,274,11092959,112525,0,1759325908,13659.222806239988,-45.493041149995406,52991.37790896001 2025-10-01,13:38:30.000,274,11092949,112405,0,1759325909,13660.058108680001,-45.23222333999729,52991.58752256001 2025-10-01,13:38:31.000,274,11092908,112485,0,1759325910,13660.442078349988,-45.56353244999627,52991.66438088001 2025-10-01,13:38:32.000,274,11092863,112365,0,1759325911,13660.314088459992,-45.965332859996124,52991.762200560006 2025-10-01,13:38:33.000,274,11092879,112405,0,1759325912,13659.7347658,-46.811228459999256,52991.74822632 2025-10-01,13:38:34.000,274,11092930,112565,0,1759325913,13658.933144909992,-47.60073102000024,52991.61547104001 2025-10-01,13:38:35.000,274,11092989,112285,0,1759325914,13657.747554349997,-48.143514030001825,52991.54559984001 2025-10-01,13:38:36.000,274,11092978,112445,0,1759325915,13656.2992477,-48.65105138999934,52991.32899912001 2025-10-01,13:38:37.000,274,11092974,112525,0,1759325916,13655.147338689996,-48.34793879999779,52991.16829536 2025-10-01,13:38:38.000,274,11092920,112285,0,1759325917,13653.786604069996,-48.672198779997416,52990.97964312 2025-10-01,13:38:39.000,274,11093037,112405,0,1759325918,13652.008218229988,-49.722519149996515,52990.71413256 2025-10-01,13:38:40.000,274,11092916,112525,0,1759325919,13650.256777629991,-51.60463686000003,52990.41368640001 2025-10-01,13:38:41.000,274,11092904,112285,0,1759325920,13649.347375780002,-53.22593675999815,52989.93157512 2025-10-01,13:38:42.000,274,11092976,112085,0,1759325921,13649.408002570002,-54.73445057999925,52989.48439944001 2025-10-01,13:38:43.000,274,11092912,112485,0,1759325922,13649.886280579994,-56.57427350999933,52989.06517224 2025-10-01,13:38:44.000,274,11092923,112205,0,1759325923,13650.364558590001,-58.09688558999915,52988.58306096 2025-10-01,13:38:45.000,274,11092931,112325,0,1759325924,13650.809155049988,-58.73130728999968,52988.14985952 2025-10-01,13:38:46.000,274,11092964,112685,0,1759325925,13651.004508039994,-58.42819469999813,52987.737619440006 2025-10-01,13:38:47.000,274,11092924,112725,0,1759325926,13651.085343759994,-58.18147514999873,52987.29743088 2025-10-01,13:38:48.000,274,11092923,112485,0,1759325927,13651.630984869997,-57.86426429999847,52986.86422944 2025-10-01,13:38:49.000,274,11092993,112365,0,1759325928,13651.907173580003,-57.02541783000197,52986.46596360001 2025-10-01,13:38:50.000,274,11092988,112365,0,1759325929,13651.880228339993,-56.68001045999699,52986.15154320001 2025-10-01,13:38:51.000,274,11092983,112445,0,1759325930,13651.550149149996,-55.95395006999752,52985.74629024001 2025-10-01,13:38:52.000,274,11092953,112485,0,1759325931,13651.11902531,-55.49575661999552,52985.42488272 2025-10-01,13:38:53.000,274,11092913,112325,0,1759325932,13650.593593129997,-55.270184460001474,52984.99866840001 2025-10-01,13:38:54.000,274,11093005,112445,0,1759325933,13650.236568699991,-55.45346183999936,52984.74713208 2025-10-01,13:38:55.000,274,11092957,112445,0,1759325934,13649.677454969999,-55.791820079997706,52984.41175032 2025-10-01,13:38:56.000,274,11092973,112485,0,1759325935,13648.667008469994,-56.066736150001816,52984.097329920005 2025-10-01,13:38:57.000,274,11092990,112405,0,1759325936,13647.171547649988,-56.58837176999805,52983.75496104001 2025-10-01,13:38:58.000,274,11092959,112445,0,1759325937,13645.581778489992,-57.984099510002125,52983.51041184 2025-10-01,13:38:59.000,274,11093004,112485,0,1759325938,13644.706058189993,-60.190477199997986,52983.11214600001 2025-10-01,13:39:00.000,274,11092924,112325,0,1759325939,13644.631958780003,-62.60127965999709,52982.88855816 2025-10-01,13:39:01.000,274,11092991,112445,0,1759325940,13645.15739095999,-64.80765735000023,52982.59509912 2025-10-01,13:39:02.000,274,11092959,112405,0,1759325941,13646.21499162999,-66.61223462999624,52982.322601440006 2025-10-01,13:39:03.000,274,11092980,112485,0,1759325942,13647.238910749998,-67.88812715999666,52982.203820400005 2025-10-01,13:39:04.000,274,11092951,112325,0,1759325943,13648.276302489998,-67.98681498000224,52981.9942068 2025-10-01,13:39:05.000,274,11092927,112445,0,1759325944,13649.697663899999,-67.54271978999896,52981.847477280004 2025-10-01,13:39:06.000,274,11093015,112405,0,1759325945,13650.09510618999,-66.5840381099988,52981.581966720005 2025-10-01,13:39:07.000,274,11092992,112325,0,1759325946,13649.825653789994,-65.66765121000208,52981.3304304 2025-10-01,13:39:08.000,274,11092928,112605,0,1759325947,13649.576410319998,-63.98290913999517,52981.197675120005 2025-10-01,13:39:09.000,274,11092899,112485,0,1759325948,13649.448420430002,-61.83292449000146,52980.9461388 2025-10-01,13:39:10.000,274,11092974,112165,0,1759325949,13648.83541621999,-60.28916501999629,52980.85530624001 2025-10-01,13:39:11.000,274,11092973,112365,0,1759325950,13648.565963819994,-58.77360206999583,52980.75049944 2025-10-01,13:39:12.000,274,11092951,112485,0,1759325951,13649.172231719996,-56.98312304999854,52980.6317184 2025-10-01,13:39:13.000,274,11092966,112285,0,1759325952,13650.088369879995,-54.86838405000162,52980.61774416001 2025-10-01,13:39:14.000,274,11092938,112445,0,1759325953,13650.788946119988,-52.86643113000173,52980.66665400001 2025-10-01,13:39:15.000,274,11092977,112405,0,1759325954,13650.829363979989,-51.54119468999852,52980.71556384001 2025-10-01,13:39:16.000,274,11092963,112285,0,1759325955,13650.849572909989,-51.20283645000018,52980.8762676 2025-10-01,13:39:17.000,274,11092913,112365,0,1759325956,13650.97082648999,-51.14644340999803,52981.0858812 2025-10-01,13:39:18.000,274,11093003,112325,0,1759325957,13651.105552689995,-51.59053860000131,52981.20466224 2025-10-01,13:39:19.000,274,11092979,112445,0,1759325958,13650.775473499998,-51.79496336999728,52981.45619856001 2025-10-01,13:39:20.000,274,11092908,112125,0,1759325959,13650.250041319996,-51.54824381999788,52981.700747760005 2025-10-01,13:39:21.000,274,11093001,112485,0,1759325960,13649.381057329992,-51.223983839998255,52981.917348480005 2025-10-01,13:39:22.000,274,11092966,112285,0,1759325961,13648.667008469994,-51.32972078999592,52982.015168160004 2025-10-01,13:39:23.000,274,11092997,112365,0,1759325962,13647.966432230001,-51.33676991999528,52982.23176888 2025-10-01,13:39:24.000,274,11093000,112205,0,1759325963,13647.52183577,-51.273327750001044,52982.301640080004 2025-10-01,13:39:25.000,274,11092961,112485,0,1759325964,13647.036821449998,-50.67415169999731,52982.490292320006 2025-10-01,13:39:26.000,274,11092955,112485,0,1759325965,13646.747160120001,-49.83530523000081,52982.53221504001 2025-10-01,13:39:27.000,274,11092967,112485,0,1759325966,13646.48444403,-48.86252529000194,52982.657983200006 2025-10-01,13:39:28.000,274,11092933,112405,0,1759325967,13646.053320189989,-47.65007492999575,52982.81169984 2025-10-01,13:39:29.000,274,11092908,112405,0,1759325968,13645.568305870001,-45.6410728799965,52982.874583920006 2025-10-01,13:39:30.000,274,11092906,112405,0,1759325969,13645.541360629992,-44.23124688000098,52982.88157104 2025-10-01,13:39:31.000,274,11092975,112165,0,1759325970,13645.750186240002,-43.5756777899951,52982.95842936 2025-10-01,13:39:32.000,274,11092953,111845,0,1759325971,13646.087001739994,-43.59682518000045,52982.97939072 2025-10-01,13:39:33.000,274,11092965,112365,0,1759325972,13646.430553549995,-43.476989969996794,52983.17503008 2025-10-01,13:39:34.000,274,11092930,112325,0,1759325973,13647.51509945999,-43.117484340000374,52983.24490128 2025-10-01,13:39:35.000,274,11093013,112485,0,1759325974,13648.57270012999,-42.835519139996904,52983.34970808001 2025-10-01,13:39:36.000,274,11092954,112325,0,1759325975,13648.97687872999,-43.02584565000143,52983.48945048001 2025-10-01,13:39:37.000,274,11092940,112285,0,1759325976,13648.929724559996,-43.046993039999506,52983.496437600006 2025-10-01,13:39:38.000,274,11092924,112445,0,1759325977,13648.73437156999,-43.68141474000004,52983.60823152 2025-10-01,13:39:39.000,274,11092902,112245,0,1759325978,13648.96340611,-45.85959590999846,52983.62220576 2025-10-01,13:39:40.000,274,11092921,112445,0,1759325979,13649.704400209994,-48.15761229000054,52983.6711156 2025-10-01,13:39:41.000,274,11093027,112445,0,1759325980,13650.330877039996,-49.56743828999606,52983.7409868 2025-10-01,13:39:42.000,274,11092993,112125,0,1759325981,13651.550149149996,-49.955140439997194,52983.8457936 2025-10-01,13:39:43.000,274,11092924,112445,0,1759325982,13652.890674839997,-49.948091309997835,52983.978548880004 2025-10-01,13:39:44.000,274,11092891,112565,0,1759325983,13653.934802889991,-49.70137175999844,52984.13226552 2025-10-01,13:39:45.000,274,11092920,112365,0,1759325984,13654.541070789994,-49.96218956999655,52984.27200792 2025-10-01,13:39:46.000,274,11092928,112365,0,1759325985,13655.544780980003,-50.117270429997006,52984.34886624 2025-10-01,13:39:47.000,274,11092963,112485,0,1759325986,13656.865097739988,-50.82923255999776,52984.313930640004 2025-10-01,13:39:48.000,274,11092970,112605,0,1759325987,13658.522229999995,-52.3306972499995,52984.25104656 2025-10-01,13:39:49.000,274,11092928,112485,0,1759325988,13659.57309436,-53.2823298000003,52984.20912384001 2025-10-01,13:39:50.000,274,11092966,112485,0,1759325989,13659.903173549996,-53.7405232500023,52984.09034280001 2025-10-01,13:39:51.000,274,11092998,112405,0,1759325990,13660.320824770002,-53.768719769999734,52983.99252312001 2025-10-01,13:39:52.000,274,11093025,112325,0,1759325991,13660.68458550999,-53.74757238000166,52983.9156648 2025-10-01,13:39:53.000,274,11092914,112485,0,1759325992,13661.08876410999,-53.85330932999932,52983.82483224001 2025-10-01,13:39:54.000,274,11092986,112405,0,1759325993,13661.284117099996,-54.02248844999849,52983.86675496 2025-10-01,13:39:55.000,274,11092931,112445,0,1759325994,13660.900147429995,-53.59954065000056,52983.80387088001 2025-10-01,13:39:56.000,274,11092928,112485,0,1759325995,13660.152417019992,-53.09905241999513,52983.713038320006 2025-10-01,13:39:57.000,274,11093008,112165,0,1759325996,13659.195860999993,-52.92987329999596,52983.692076960004 2025-10-01,13:39:58.000,274,11092970,112285,0,1759325997,13658.225832359989,-52.97921720999875,52983.692076960004 2025-10-01,13:39:59.000,274,11092908,112485,0,1759325998,13657.04697810999,-52.87348026000109,52983.62220576 2025-10-01,13:40:00.000,274,11092976,112445,0,1759325999,13656.31945663,-53.543147609998414,52983.58727016001 2025-10-01,13:40:01.000,274,11092980,112405,0,1759326000,13656.386819729996,-55.34067576000234,52983.51739896001 2025-10-01,13:40:02.000,274,11092997,112445,0,1759326001,13656.305984009996,-58.103934719998506,52983.60823152 2025-10-01,13:40:03.000,274,11092967,112445,0,1759326002,13656.27903877,-60.53588456999569,52983.55932168 2025-10-01,13:40:04.000,274,11092964,112285,0,1759326003,13656.002850059995,-61.90341579000233,52983.58028304 2025-10-01,13:40:05.000,274,11092918,112405,0,1759326004,13655.585198839988,-62.150135340001725,52983.496437600006 2025-10-01,13:40:06.000,274,11092941,112485,0,1759326005,13655.524572050002,-61.76948231999995,52983.475476240004 2025-10-01,13:40:07.000,274,11093007,112405,0,1759326006,13656.23188459999,-61.32538712999667,52983.44752776001 2025-10-01,13:40:08.000,274,11092966,112325,0,1759326007,13656.817943569993,-60.40900022999995,52983.5313732 2025-10-01,13:40:09.000,274,11092911,112445,0,1759326008,13656.285775079996,-59.24589377999655,52983.60823152 2025-10-01,13:40:10.000,274,11092943,112525,0,1759326009,13654.844204739995,-58.67491424999753,52983.761948160005 2025-10-01,13:40:11.000,274,11092895,112445,0,1759326010,13653.220754029993,-58.5973738199973,52983.89470344 2025-10-01,13:40:12.000,274,11092936,112565,0,1759326011,13652.082317639994,-58.44934208999621,52984.097329920005 2025-10-01,13:40:13.000,274,11092930,112565,0,1759326012,13651.725293210002,-58.90048640999885,52984.32790488001 2025-10-01,13:40:14.000,274,11092878,112205,0,1759326013,13651.428895569996,-59.570153759996174,52984.530531360004 2025-10-01,13:40:15.000,274,11092948,112365,0,1759326014,13650.694637779998,-59.86621721999836,52984.74014496001 2025-10-01,13:40:16.000,274,11092996,112365,0,1759326015,13650.398240139992,-60.54998283000168,52984.78905480001 2025-10-01,13:40:17.000,274,11092988,112445,0,1759326016,13650.03447939999,-61.56505754999671,52984.817003280004 2025-10-01,13:40:18.000,274,11092914,112565,0,1759326017,13649.017296589991,-63.144062669998675,52984.79604192 2025-10-01,13:40:19.000,274,11092956,112525,0,1759326018,13648.074213189997,-64.45520084999589,52984.76110632001 2025-10-01,13:40:20.000,274,11092936,112405,0,1759326019,13647.905805440001,-65.44207905000076,52984.69123512001 2025-10-01,13:40:21.000,274,11092988,112325,0,1759326020,13649.239594819992,-65.56191425999714,52984.62835104 2025-10-01,13:40:22.000,274,11092945,112285,0,1759326021,13650.910199699989,-65.7804372899991,52984.71219648001 2025-10-01,13:40:23.000,274,11092997,112405,0,1759326022,13652.264198009994,-65.91437076000147,52984.78905480001 2025-10-01,13:40:24.000,274,11092979,112485,0,1759326023,13653.705768349995,-66.548792460002,52985.04059112 2025-10-01,13:40:25.000,274,11093007,112525,0,1759326024,13654.844204739995,-67.66960413000197,52985.208282 2025-10-01,13:40:26.000,274,11092961,112325,0,1759326025,13657.25580372,-69.41778836999583,52985.36199864001 2025-10-01,13:40:27.000,274,11092982,112125,0,1759326026,13660.017690820001,-71.12367783000082,52985.508728160006 2025-10-01,13:40:28.000,274,11092984,112445,0,1759326027,13662.079001679995,-71.96957342999667,52985.71135464 2025-10-01,13:40:29.000,274,11093000,112365,0,1759326028,13663.884332759997,-72.4700616600021,52985.94891672 2025-10-01,13:40:30.000,274,11092959,112165,0,1759326029,13665.009296529992,-73.16792552999686,52986.09564624 2025-10-01,13:40:31.000,274,11092932,112325,0,1759326030,13665.66945491,-74.09841068999958,52986.24237576 2025-10-01,13:40:32.000,274,11092975,112125,0,1759326031,13665.938907309996,-74.92315889999736,52986.35416968 2025-10-01,13:40:33.000,274,11092992,112365,0,1759326032,13666.174678160001,-75.20512410000083,52986.41006664 2025-10-01,13:40:34.000,274,11092961,112405,0,1759326033,13666.477812110003,-75.15578018999804,52986.47295072 2025-10-01,13:40:35.000,274,11092929,112405,0,1759326034,13666.720319269989,-74.87381499000185,52986.52186056 2025-10-01,13:40:36.000,274,11092925,112285,0,1759326035,13666.565384139998,-74.43676892999792,52986.563783280006 2025-10-01,13:40:37.000,274,11092981,112645,0,1759326036,13665.938907309996,-73.64726636999694,52986.5008992 2025-10-01,13:40:38.000,274,11093022,112645,0,1759326037,13664.975614980001,-72.72383034000086,52986.431028 2025-10-01,13:40:39.000,274,11093000,112405,0,1759326038,13664.908251879991,-71.94137690999924,52986.31923408001 2025-10-01,13:40:40.000,274,11092981,112125,0,1759326039,13664.989087599992,-71.51137998000195,52986.23538864 2025-10-01,13:40:41.000,274,11093003,112125,0,1759326040,13665.157495350002,-71.79334517999814,52986.14455608 2025-10-01,13:40:42.000,274,11092925,112485,0,1759326041,13665.063187009997,-71.84973822000029,52986.07468488 2025-10-01,13:40:43.000,274,11092990,112245,0,1759326042,13664.61185424,-72.10350689999905,52985.9768652 2025-10-01,13:40:44.000,274,11092929,112485,0,1759326043,13663.608144049991,-73.29480986999988,52985.85808416 2025-10-01,13:40:45.000,274,11092978,112405,0,1759326044,13661.977957029994,-75.1275836700006,52985.732316 2025-10-01,13:40:46.000,274,11093002,112765,0,1759326045,13660.320824770002,-76.93921007999597,52985.536676640004 2025-10-01,13:40:47.000,274,11092976,112445,0,1759326046,13659.88970092999,-77.84149872000125,52985.4178956 2025-10-01,13:40:48.000,274,11092965,112405,0,1759326047,13660.044636059996,-77.82740045999526,52985.29212744001 2025-10-01,13:40:49.000,274,11092923,112525,0,1759326048,13659.66740269999,-77.75690916000167,52985.08251384 2025-10-01,13:40:50.000,274,11092952,112205,0,1759326049,13658.4548669,-77.1647822399973,52985.01264264 2025-10-01,13:40:51.000,274,11092931,112645,0,1759326050,13657.21538586,-75.56462972999725,52984.80302904 2025-10-01,13:40:52.000,274,11092990,112445,0,1759326051,13656.575436409992,-73.94332982999913,52984.600402560005 2025-10-01,13:40:53.000,274,11092990,112445,0,1759326052,13656.17125780999,-72.99169727999833,52984.334892000006 2025-10-01,13:40:54.000,274,11092941,112605,0,1759326053,13655.437000019992,-72.38547209999524,52984.11130416 2025-10-01,13:40:55.000,274,11092959,112325,0,1759326054,13654.97893094,-71.70875561999856,52983.96457464 2025-10-01,13:40:56.000,274,11092950,112205,0,1759326055,13655.463945260002,-70.6513861200001,52983.713038320006 2025-10-01,13:40:57.000,274,11092971,112405,0,1759326056,13657.16823168999,-69.26975664000202,52983.58727016001 2025-10-01,13:40:58.000,274,11092910,112325,0,1759326057,13658.124787709989,-67.65550586999598,52983.51041184 2025-10-01,13:40:59.000,274,11092984,112285,0,1759326058,13659.121761590002,-65.70994598999823,52983.41957928001 2025-10-01,13:41:00.000,274,11092978,112165,0,1759326059,13659.80886520999,-63.595206990001316,52983.29381112 2025-10-01,13:41:01.000,274,11092977,112445,0,1759326060,13659.701084249995,-61.522762770000554,52982.98637784001 2025-10-01,13:41:02.000,274,11092999,112565,0,1759326061,13659.371005059998,-59.830971570001566,52982.73484152 2025-10-01,13:41:03.000,274,11093003,112645,0,1759326062,13658.912935979992,-58.41409643999941,52982.54618928 2025-10-01,13:41:04.000,274,11092889,112485,0,1759326063,13659.162179450002,-57.73737995999545,52982.31561432001 2025-10-01,13:41:05.000,274,11092983,112525,0,1759326064,13660.152417019992,-58.110983849997865,52982.14792344001 2025-10-01,13:41:06.000,274,11092987,112445,0,1759326065,13661.142654589996,-59.52785898000002,52982.00119392 2025-10-01,13:41:07.000,274,11092959,112445,0,1759326066,13661.533360569993,-62.41095314999984,52981.9243356 2025-10-01,13:41:08.000,274,11092978,112325,0,1759326067,13661.001192079995,-65.61830729999929,52981.868438640005 2025-10-01,13:41:09.000,274,11092987,112445,0,1759326068,13660.280406910002,-68.57189276999998,52981.76363184 2025-10-01,13:41:10.000,274,11092901,112205,0,1759326069,13660.630695029999,-70.63023873000202,52981.61690232 2025-10-01,13:41:11.000,274,11092972,111885,0,1759326070,13661.836494519994,-71.96252429999731,52981.56100536 2025-10-01,13:41:12.000,274,11092926,112445,0,1759326071,13662.813259469993,-72.80137077000109,52981.49113416 2025-10-01,13:41:13.000,274,11092915,112645,0,1759326072,13663.695716080001,-73.42169420999562,52981.61690232 2025-10-01,13:41:14.000,274,11092956,112645,0,1759326073,13665.251803689993,-73.73890505999589,52981.81254168001 2025-10-01,13:41:15.000,274,11092970,112405,0,1759326074,13667.11102525,-73.94332982999913,52982.02914240001 2025-10-01,13:41:16.000,274,11092942,112365,0,1759326075,13667.279432999996,-74.42971979999857,52982.32958856 2025-10-01,13:41:17.000,274,11092979,112485,0,1759326076,13667.313114550001,-74.92315889999736,52982.52522792 2025-10-01,13:41:18.000,274,11092989,112645,0,1759326077,13668.619958689997,-75.00069932999759,52982.69990592001 2025-10-01,13:41:19.000,274,11092917,112445,0,1759326078,13670.202991539998,-74.59889891999774,52982.825674080006 2025-10-01,13:41:20.000,274,11092972,112405,0,1759326079,13670.970930880001,-73.3441537799954,52982.95144224 2025-10-01,13:41:21.000,274,11092959,112365,0,1759326080,13670.856413609996,-71.19416913000168,52982.993364960006 2025-10-01,13:41:22.000,274,11092925,112485,0,1759326081,13670.337717739989,-68.73402275999979,52983.01432632001 2025-10-01,13:41:23.000,274,11092989,112405,0,1759326082,13669.913330210002,-66.98583851999865,52982.95144224 2025-10-01,13:41:24.000,274,11092968,112285,0,1759326083,13668.855729540002,-66.40076073000091,52982.6929188 2025-10-01,13:41:25.000,274,11092963,112325,0,1759326084,13667.986745549999,-66.30912204000197,52982.39247264001 2025-10-01,13:41:26.000,274,11092955,112125,0,1759326085,13667.340059789996,-66.08354988000065,52982.02914240001 2025-10-01,13:41:27.000,274,11092986,112485,0,1759326086,13666.592329379993,-65.54076686999906,52981.69376064001 2025-10-01,13:41:28.000,274,11092948,112485,0,1759326087,13666.524966279998,-64.72306779000064,52981.28850768001 2025-10-01,13:41:29.000,274,11092907,112365,0,1759326088,13666.363294839997,-64.11684260999755,52981.06491984 2025-10-01,13:41:30.000,274,11092981,112685,0,1759326089,13666.221832329997,-64.56093780000083,52980.88325472001 2025-10-01,13:41:31.000,274,11092935,112365,0,1759326090,13666.430657939993,-65.67470034000144,52980.694602480005 2025-10-01,13:41:32.000,274,11092972,112485,0,1759326091,13666.673165099994,-67.09862459999567,52980.53389872 2025-10-01,13:41:33.000,274,11092947,112405,0,1759326092,13667.03018953,-68.17714148999949,52980.478001760006 2025-10-01,13:41:34.000,274,11092995,111965,0,1759326093,13667.649930049993,-68.5859910299987,52980.317298 2025-10-01,13:41:35.000,274,11092979,112485,0,1759326094,13668.14168067999,-68.28287843999715,52980.2474268 2025-10-01,13:41:36.000,274,11092922,112445,0,1759326095,13668.47175987,-68.05025714999647,52980.26838816 2025-10-01,13:41:37.000,274,11092940,112445,0,1759326096,13669.125181939999,-68.17714148999949,52980.33825936 2025-10-01,13:41:38.000,274,11092983,112365,0,1759326097,13670.310772499994,-68.86090709999553,52980.478001760006 2025-10-01,13:41:39.000,274,11092924,112365,0,1759326098,13670.74189633999,-69.40369010999711,52980.68761536001 2025-10-01,13:41:40.000,274,11092951,112485,0,1759326099,13670.128892129993,-68.7974649300013,52980.86928048 2025-10-01,13:41:41.000,274,11092971,112485,0,1759326100,13670.054792720002,-66.94354373999522,52981.078894080005 2025-10-01,13:41:42.000,274,11092990,112285,0,1759326101,13671.119129699997,-64.50454475999868,52981.13479104 2025-10-01,13:41:43.000,274,11092935,112325,0,1759326102,13673.375793549996,-62.61537791999581,52981.12081680001 2025-10-01,13:41:44.000,274,11092963,112365,0,1759326103,13675.888437180001,-62.00210361000063,52981.12081680001 2025-10-01,13:41:45.000,274,11092961,112445,0,1759326104,13678.050792689995,-61.706040149998444,52981.295494800004 2025-10-01,13:41:46.000,274,11092961,112645,0,1759326105,13680.17273033999,-61.247846699996444,52981.630876560004 2025-10-01,13:41:47.000,274,11092954,112285,0,1759326106,13682.045424520002,-60.824898899998516,52981.98023256001 2025-10-01,13:41:48.000,274,11092997,112445,0,1759326107,13683.480258549993,-60.71916195000085,52982.46234384001 2025-10-01,13:41:49.000,274,11092959,112765,0,1759326108,13684.517650289992,-60.97293062999961,52982.90951952 2025-10-01,13:41:50.000,274,11092973,112565,0,1759326109,13685.568514649996,-61.89636665999569,52983.524386080004 2025-10-01,13:41:51.000,274,11093020,112405,0,1759326110,13686.29603613,-63.496519169995736,52984.13925264001 2025-10-01,13:41:52.000,274,11092970,112445,0,1759326111,13686.706951039996,-65.9284690200002,52984.719183600006 2025-10-01,13:41:53.000,274,11092954,112285,0,1759326112,13687.380582039994,-68.4027136500008,52985.29212744001 2025-10-01,13:41:54.000,274,11092948,112325,0,1759326113,13687.063975470002,-69.9464731199987,52985.80917432 2025-10-01,13:41:55.000,274,11092974,112405,0,1759326114,13686.067001589989,-70.22138918999553,52986.25635 2025-10-01,13:41:56.000,274,11092925,112405,0,1759326115,13684.915092579999,-70.12975049999659,52986.52884768 2025-10-01,13:41:57.000,274,11092991,112445,0,1759326116,13684.510913979997,-69.91827660000126,52986.710512800004 2025-10-01,13:41:58.000,274,11092951,112365,0,1759326117,13683.76991987999,-70.10860310999851,52986.878203680004 2025-10-01,13:41:59.000,274,11092996,112565,0,1759326118,13682.77968231,-70.80646698000055,52986.996984720005 2025-10-01,13:42:00.000,274,11093014,112485,0,1759326119,13681.80291736,-71.78629604999878,52987.08083016 2025-10-01,13:42:01.000,274,11092911,112485,0,1759326120,13681.870280459996,-72.89300946000003,52987.17166272 2025-10-01,13:42:02.000,274,11092912,112485,0,1759326121,13683.466785930003,-73.76005245000124,52987.1996112 2025-10-01,13:42:03.000,274,11092976,112405,0,1759326122,13685.42031583,-74.40857241000049,52987.20659832001 2025-10-01,13:42:04.000,274,11093016,112285,0,1759326123,13687.48836299999,-74.62004630999581,52987.19262408 2025-10-01,13:42:05.000,274,11092955,112325,0,1759326124,13690.05489711,-74.28168806999747,52987.22057256 2025-10-01,13:42:06.000,274,11092934,112445,0,1759326125,13693.052555059992,-73.20317118000094,52987.234546800006 2025-10-01,13:42:07.000,274,11092913,112485,0,1759326126,13695.800969539989,-71.7651486600007,52987.29044376 2025-10-01,13:42:08.000,274,11092958,112485,0,1759326127,13697.943116119997,-70.33417526999983,52987.31140512 2025-10-01,13:42:09.000,274,11092984,112525,0,1759326128,13698.973771550001,-69.90417833999527,52987.381276320004 2025-10-01,13:42:10.000,274,11092956,112125,0,1759326129,13699.425104319998,-70.27073309999832,52987.43018616 2025-10-01,13:42:11.000,274,11092976,112285,0,1759326130,13699.505940039999,-70.92630218999693,52987.49307024001 2025-10-01,13:42:12.000,274,11092928,112285,0,1759326131,13699.431840629994,-71.64531344999705,52987.5839028 2025-10-01,13:42:13.000,274,11092971,112325,0,1759326132,13698.69084653,-72.08940864000033,52987.51403160001 2025-10-01,13:42:14.000,274,11093033,112365,0,1759326133,13697.498519659996,-72.44186513999739,52987.35332784001 2025-10-01,13:42:15.000,274,11092939,112645,0,1759326134,13696.434182680001,-72.05416298999626,52987.045894560004 2025-10-01,13:42:16.000,274,11092942,112645,0,1759326135,13695.423736179997,-71.0954813099961,52986.63365448001 2025-10-01,13:42:17.000,274,11092940,112565,0,1759326136,13694.70295100999,-70.2918804899964,52986.06769776 2025-10-01,13:42:18.000,274,11092959,112725,0,1759326137,13694.089946799992,-69.8477853000004,52985.54366376 2025-10-01,13:42:19.000,274,11092932,112245,0,1759326138,13694.123628349997,-70.2918804899964,52984.9637328 2025-10-01,13:42:20.000,274,11092929,112285,0,1759326139,13694.238145620002,-70.95449871000164,52984.34187912 2025-10-01,13:42:21.000,274,11092919,112645,0,1759326140,13693.059291370002,-71.58892041000217,52983.83880648 2025-10-01,13:42:22.000,274,11092975,112725,0,1759326141,13691.031662059999,-71.3069552099987,52983.20297856001 2025-10-01,13:42:23.000,274,11092940,112325,0,1759326142,13689.105077399996,-71.28580782000063,52982.52522792 2025-10-01,13:42:24.000,274,11092894,112445,0,1759326143,13687.232383219998,-71.16597260999697,52981.798567440004 2025-10-01,13:42:25.000,274,11093008,112125,0,1759326144,13685.48094262,-71.4549869399998,52981.127803920004 2025-10-01,13:42:26.000,274,11092985,112485,0,1759326145,13683.689084159989,-72.1598999400012,52980.46402752 2025-10-01,13:42:27.000,274,11092952,112485,0,1759326146,13682.045424520002,-73.15382726999815,52979.7233928 2025-10-01,13:42:28.000,274,11093008,112485,0,1759326147,13680.25356605999,-73.42874334000226,52979.05961640001 2025-10-01,13:42:29.000,274,11092949,112285,0,1759326148,13678.333717709997,-72.47711079000146,52978.41680136001 2025-10-01,13:42:30.000,274,11092990,112845,0,1759326149,13676.339769949998,-70.97564609999972,52977.794947680006 2025-10-01,13:42:31.000,274,11092972,112285,0,1759326150,13674.776946029997,-69.9464731199987,52977.14514552001 2025-10-01,13:42:32.000,274,11092950,112125,0,1759326151,13673.497047129997,-68.92434926999704,52976.600150160004 2025-10-01,13:42:33.000,274,11092981,112405,0,1759326152,13672.237357159996,-68.05730627999583,52976.08310328 2025-10-01,13:42:34.000,274,11092986,112285,0,1759326153,13670.76884158,-67.11977199000103,52975.39137840001 2025-10-01,13:42:35.000,274,11093007,112125,0,1759326154,13670.054792720002,-66.90124895999907,52974.72061488001 2025-10-01,13:42:36.000,274,11092994,112605,0,1759326155,13669.724713529991,-67.27485285000148,52974.09177408 2025-10-01,13:42:37.000,274,11092919,112405,0,1759326156,13669.48220636999,-67.43698284000129,52973.47690752001 2025-10-01,13:42:38.000,274,11093029,112285,0,1759326157,13669.17907241999,-67.45813022999937,52972.883002320006 2025-10-01,13:42:39.000,274,11092979,112405,0,1759326158,13668.828784299993,-67.76124282000092,52972.27512288 2025-10-01,13:42:40.000,274,11092954,112645,0,1759326159,13669.152127179994,-68.33222234999994,52971.83493432 2025-10-01,13:42:41.000,274,11093000,112605,0,1759326160,13670.432026079994,-68.62123667999549,52971.45064272 2025-10-01,13:42:42.000,274,11092964,112365,0,1759326161,13671.86012379999,-69.48123053999734,52971.05936400001 2025-10-01,13:42:43.000,274,11092923,112485,0,1759326162,13672.93793339999,-69.7349992199961,52970.82180192001 2025-10-01,13:42:44.000,274,11092940,112605,0,1759326163,13674.30540433,-70.63728786000138,52970.5702656 2025-10-01,13:42:45.000,274,11092975,112645,0,1759326164,13675.54488537,-72.19514558999799,52970.42353608 2025-10-01,13:42:46.000,274,11092931,112525,0,1759326165,13676.952774159996,-74.34513023999898,52970.33969064001 2025-10-01,13:42:47.000,274,11092917,112325,0,1759326166,13678.04405638,-76.18495316999906,52970.3257164 2025-10-01,13:42:48.000,274,11092967,112565,0,1759326167,13678.515598079997,-77.51018961000227,52970.3257164 2025-10-01,13:42:49.000,274,11093000,112565,0,1759326168,13678.89283143999,-79.0821455999976,52970.37462624 2025-10-01,13:42:50.000,274,11092931,112445,0,1759326169,13679.16228384,-80.22410465999565,52970.40257472 2025-10-01,13:42:51.000,274,11092965,112405,0,1759326170,13678.825468339994,-80.96426331000112,52970.48642016001 2025-10-01,13:42:52.000,274,11092935,112485,0,1759326171,13678.576224869998,-81.5422919699995,52970.633149680005 2025-10-01,13:42:53.000,274,11092911,112325,0,1759326172,13678.259618299991,-82.11327149999852,52970.78686632 2025-10-01,13:42:54.000,274,11092972,112445,0,1759326173,13677.85543969999,-82.17671367000003,52971.03141552001 2025-10-01,13:42:55.000,274,11092946,112485,0,1759326174,13677.020137259991,-82.02868193999893,52971.185132160004 2025-10-01,13:42:56.000,274,11092988,112405,0,1759326175,13676.002954449992,-81.76081500000146,52971.34583592001 2025-10-01,13:42:57.000,274,11093002,112685,0,1759326176,13674.723055549992,-80.73164202000044,52971.49955256 2025-10-01,13:42:58.000,274,11092907,112525,0,1759326177,13672.574172659988,-78.93411386999651,52971.541475280006 2025-10-01,13:42:59.000,274,11092973,112365,0,1759326178,13670.896831469996,-76.84757138999703,52971.520513920004 2025-10-01,13:43:00.000,274,11092980,112125,0,1759326179,13670.095210580002,-75.03594498000166,52971.43666848 2025-10-01,13:43:01.000,274,11092957,112565,0,1759326180,13669.973957000002,-73.70365940999909,52971.303913200005 2025-10-01,13:43:02.000,274,11092952,112405,0,1759326181,13670.76884158,-73.63316810999822,52971.206093520006 2025-10-01,13:43:03.000,274,11093004,112405,0,1759326182,13672.277775019997,-74.2605406799994,52970.98250568 2025-10-01,13:43:04.000,274,11092975,112205,0,1759326183,13673.665454879992,-75.59282625000196,52970.82878904 2025-10-01,13:43:05.000,274,11092971,112365,0,1759326184,13674.581593039991,-76.68544139999722,52970.69603376001 2025-10-01,13:43:06.000,274,11092937,112125,0,1759326185,13675.29564189999,-76.98855398999876,52970.5702656 2025-10-01,13:43:07.000,274,11092959,112365,0,1759326186,13675.72676574,-77.1647822399973,52970.45847168001 2025-10-01,13:43:08.000,274,11092961,112565,0,1759326187,13676.110735410002,-77.29871570999967,52970.4305232 2025-10-01,13:43:09.000,274,11092911,112165,0,1759326188,13677.175072389997,-77.90494088999549,52970.33969064001 2025-10-01,13:43:10.000,274,11092936,112525,0,1759326189,13678.704214759993,-78.40542912000092,52970.2558452 2025-10-01,13:43:11.000,274,11092997,112445,0,1759326190,13680.13231247999,-79.37115993000043,52970.20693536 2025-10-01,13:43:12.000,274,11092956,112445,0,1759326191,13681.688400089995,-80.8373789699981,52970.199948240006 2025-10-01,13:43:13.000,274,11092944,112205,0,1759326192,13682.57085669999,-82.18376279999939,52970.248858080005 2025-10-01,13:43:14.000,274,11092945,112325,0,1759326193,13682.449603119989,-82.99441274999845,52970.15103840001 2025-10-01,13:43:15.000,274,11092933,112565,0,1759326194,13682.139732859992,-83.51604837000195,52970.12308992001 2025-10-01,13:43:16.000,274,11092922,112365,0,1759326195,13681.75576318999,-84.23505963000207,52970.05321872001 2025-10-01,13:43:17.000,274,11093003,112565,0,1759326196,13680.651008349996,-85.82111387999612,52970.00430888001 2025-10-01,13:43:18.000,274,11093000,112645,0,1759326197,13679.950432109988,-88.1191302599982,52969.96937328 2025-10-01,13:43:19.000,274,11092993,112805,0,1759326198,13679.29701003999,-89.48666147999757,52969.92745056 2025-10-01,13:43:20.000,274,11092907,112125,0,1759326199,13679.2027017,-89.59239842999523,52969.75277256 2025-10-01,13:43:21.000,274,11093010,112285,0,1759326200,13679.15554752999,-88.45748849999654,52969.62001728001 2025-10-01,13:43:22.000,274,11093014,112325,0,1759326201,13679.930223179988,-87.15339944999869,52969.487262 2025-10-01,13:43:23.000,274,11093010,112445,0,1759326202,13681.189913149989,-85.9057034399957,52969.26367416001 2025-10-01,13:43:24.000,274,11092907,112325,0,1759326203,13682.274459059998,-84.48882831000083,52969.123931760005 2025-10-01,13:43:25.000,274,11092956,111885,0,1759326204,13682.79989124,-82.11327149999852,52969.026112080006 2025-10-01,13:43:26.000,274,11093015,112405,0,1759326205,13683.648666299989,-79.70951816999877,52968.956240880005 2025-10-01,13:43:27.000,274,11092997,112525,0,1759326206,13684.746684829988,-77.77805654999975,52968.970215119996 2025-10-01,13:43:28.000,274,11092917,112365,0,1759326207,13686.006374799988,-75.83954580000136,52969.08200904 2025-10-01,13:43:29.000,274,11092929,112005,0,1759326208,13687.010084989997,-74.58480065999902,52969.15886736 2025-10-01,13:43:30.000,274,11092926,112485,0,1759326209,13687.582671339995,-73.70365940999909,52969.193802960006 2025-10-01,13:43:31.000,274,11093007,112645,0,1759326210,13688.060949350001,-74.03496851999807,52969.242712800005 2025-10-01,13:43:32.000,274,11092957,112565,0,1759326211,13688.79520714,-75.07119062999845,52969.27066128 2025-10-01,13:43:33.000,274,11092931,112405,0,1759326212,13689.401475040002,-76.5726553200002,52969.35450672001 2025-10-01,13:43:34.000,274,11092938,112365,0,1759326213,13689.340848250002,-78.45477302999643,52969.29860976 2025-10-01,13:43:35.000,274,11092968,112325,0,1759326214,13688.75478928,-80.87967375000153,52969.2077772 2025-10-01,13:43:36.000,274,11092961,112565,0,1759326215,13687.582671339995,-83.50195010999596,52969.04008632 2025-10-01,13:43:37.000,274,11093015,112445,0,1759326216,13686.65979687,-85.98324386999593,52968.87239544 2025-10-01,13:43:38.000,274,11092949,112205,0,1759326217,13685.784076570002,-88.24601460000122,52968.64182048001 2025-10-01,13:43:39.000,274,11092973,112525,0,1759326218,13684.349242539996,-89.94485492999956,52968.34137432 2025-10-01,13:43:40.000,274,11092927,112565,0,1759326219,13682.725791829995,-90.62157140999625,52968.00599256 2025-10-01,13:43:41.000,274,11092992,112165,0,1759326220,13680.893515509997,-90.5792766300001,52967.5308684 2025-10-01,13:43:42.000,274,11093005,112365,0,1759326221,13678.461707599992,-90.01534623000043,52967.11862832 2025-10-01,13:43:43.000,274,11092995,112245,0,1759326222,13676.770893789995,-89.20469628000137,52966.65049128001 2025-10-01,13:43:44.000,274,11092951,112325,0,1759326223,13675.895173489997,-87.57634724999662,52966.24523832001 2025-10-01,13:43:45.000,274,11092949,112645,0,1759326224,13675.187860939994,-85.71537692999846,52965.84697248 2025-10-01,13:43:46.000,274,11093006,112285,0,1759326225,13674.709582930001,-83.88965225999709,52965.483642240004 2025-10-01,13:43:47.000,274,11092939,112405,0,1759326226,13674.628747210001,-82.04278019999765,52965.20415744 2025-10-01,13:43:48.000,274,11092971,112285,0,1759326227,13674.392976359995,-81.02065634999599,52964.94563400001 2025-10-01,13:43:49.000,274,11092947,112125,0,1759326228,13674.251513849995,-80.71049462999508,52964.69409768 2025-10-01,13:43:50.000,274,11093006,112085,0,1759326229,13674.09657871999,-80.84442809999746,52964.43557424 2025-10-01,13:43:51.000,274,11092954,112485,0,1759326230,13674.34582219,-81.5422919699995,52964.13512808001 2025-10-01,13:43:52.000,274,11092954,112325,0,1759326231,13674.837572819997,-82.27540148999833,52963.91852736001 2025-10-01,13:43:53.000,274,11092942,112365,0,1759326232,13675.800865149991,-83.47375358999852,52963.73686224 2025-10-01,13:43:54.000,274,11092898,112365,0,1759326233,13676.73721223999,-84.8553830699966,52963.55519712 2025-10-01,13:43:55.000,274,11092979,112485,0,1759326234,13677.175072389997,-85.40521520999755,52963.51327440001 2025-10-01,13:43:56.000,274,11092918,112365,0,1759326235,13677.127918220001,-85.35587130000204,52963.373532000005 2025-10-01,13:43:57.000,274,11092993,112205,0,1759326236,13676.90561999,-84.80603916000109,52963.34558352001 2025-10-01,13:43:58.000,274,11092962,112725,0,1759326237,13676.912356299996,-83.41736054999637,52963.35955776 2025-10-01,13:43:59.000,274,11092945,112285,0,1759326238,13677.410843240003,-81.33786719999625,52963.275712320006 2025-10-01,13:44:00.000,274,11092948,112445,0,1759326239,13678.232673059996,-79.18788254999527,52963.31064792 2025-10-01,13:44:01.000,274,11092938,112205,0,1759326240,13678.852413579989,-76.75593269999808,52963.4783388 2025-10-01,13:44:02.000,274,11092956,112165,0,1759326241,13678.899567749999,-74.56365327000094,52963.590132720004 2025-10-01,13:44:03.000,274,11092979,112485,0,1759326242,13678.91304036999,-72.76612511999701,52963.72987512001 2025-10-01,13:44:04.000,274,11092928,112325,0,1759326243,13679.458681479991,-71.06023565999931,52963.806733440004 2025-10-01,13:44:05.000,274,11092969,112285,0,1759326244,13679.862860079993,-69.59401662000164,52963.806733440004 2025-10-01,13:44:06.000,274,11092961,112325,0,1759326245,13680.792470859997,-68.27582930999779,52963.76481072 2025-10-01,13:44:07.000,274,11093001,112485,0,1759326246,13682.287931679988,-67.15501763999782,52963.82070768001 2025-10-01,13:44:08.000,274,11092993,112525,0,1759326247,13683.406159140002,-65.77338815999974,52963.82070768001 2025-10-01,13:44:09.000,274,11092901,112445,0,1759326248,13684.05284489999,-64.56798693000019,52963.85564328 2025-10-01,13:44:10.000,274,11092954,112405,0,1759326249,13684.470496119997,-64.33536563999951,52963.8626304 2025-10-01,13:44:11.000,274,11092966,112085,0,1759326250,13684.827520549989,-64.5820851899989,52963.84166904 2025-10-01,13:44:12.000,274,11092972,112245,0,1759326251,13685.043082469994,-64.80765735000023,52963.62506832 2025-10-01,13:44:13.000,274,11092949,112245,0,1759326252,13685.23843546,-64.71601866000128,52963.40148048 2025-10-01,13:44:14.000,274,11092964,112325,0,1759326253,13685.11044556999,-64.07454783000139,52963.22680248001 2025-10-01,13:44:15.000,274,11093002,112245,0,1759326254,13684.632167559997,-63.545863079998526,52962.98225328001 2025-10-01,13:44:16.000,274,11092897,112365,0,1759326255,13683.844019289994,-62.88324486000056,52962.80757528 2025-10-01,13:44:17.000,274,11092967,112325,0,1759326256,13683.284905560002,-61.417025819995615,52962.66783288 2025-10-01,13:44:18.000,274,11092924,112405,0,1759326257,13682.557384079999,-59.86621721999836,52962.56302608 2025-10-01,13:44:19.000,274,11092958,112325,0,1759326258,13681.728817949996,-58.569177299999865,52962.55603896001 2025-10-01,13:44:20.000,274,11092951,112605,0,1759326259,13680.704898830001,-57.39197258999775,52962.62591016001 2025-10-01,13:44:21.000,274,11092928,112485,0,1759326260,13679.438472549991,-56.59542089999741,52962.702768480005 2025-10-01,13:44:22.000,274,11092975,112485,0,1759326261,13678.636851659998,-56.22181701000227,52962.83552376 2025-10-01,13:44:23.000,274,11092941,112525,0,1759326262,13678.421289739992,-56.306406570001855,52962.8844336 2025-10-01,13:44:24.000,274,11092958,112485,0,1759326263,13678.475180219997,-55.573297049995745,52962.92635632 2025-10-01,13:44:25.000,274,11092972,112405,0,1759326264,13679.01408501999,-54.628713630001585,52963.01020176001 2025-10-01,13:44:26.000,274,11092965,112125,0,1759326265,13679.876332699998,-54.699204929995176,52962.98225328001 2025-10-01,13:44:27.000,274,11092900,112565,0,1759326266,13680.664480970001,-55.83411486000114,52962.91238208001 2025-10-01,13:44:28.000,274,11092920,112445,0,1759326267,13681.405475069994,-57.744429090002086,52962.702768480005 2025-10-01,13:44:29.000,274,11092949,112165,0,1759326268,13682.193623339997,-60.50768804999825,52962.42328368 2025-10-01,13:44:30.000,274,11092965,112525,0,1759326269,13682.786418619995,-63.68684568000026,52962.07392768001 2025-10-01,13:44:31.000,274,11093010,112245,0,1759326270,13683.291641869997,-66.92239634999714,52961.6616876 2025-10-01,13:44:32.000,274,11092940,112525,0,1759326271,13684.09999907,-70.20024179999746,52961.23547328001 2025-10-01,13:44:33.000,274,11092953,112485,0,1759326272,13684.921828889994,-73.16792552999686,52960.78131048001 2025-10-01,13:44:34.000,274,11092939,112285,0,1759326273,13684.942037819994,-75.832496670002,52960.32714768001 2025-10-01,13:44:35.000,274,11092944,112525,0,1759326274,13684.908356269989,-77.98248131999571,52959.97779168 2025-10-01,13:44:36.000,274,11092955,112405,0,1759326275,13684.773630069998,-79.2301773299987,52959.57952584001 2025-10-01,13:44:37.000,274,11093006,112285,0,1759326276,13684.322297300001,-79.98443423999561,52959.29305392001 2025-10-01,13:44:38.000,274,11092898,112445,0,1759326277,13684.05958121,-80.3439398699993,52958.915749440006 2025-10-01,13:44:39.000,274,11092969,112565,0,1759326278,13684.106735379995,-80.06197466999583,52958.67120024001 2025-10-01,13:44:40.000,274,11092882,112325,0,1759326279,13684.167362169996,-79.27952124000149,52958.412676800006 2025-10-01,13:44:41.000,274,11092970,112485,0,1759326280,13683.513940099998,-78.5252643299973,52958.293895760005 2025-10-01,13:44:42.000,274,11092967,112325,0,1759326281,13682.267722750003,-77.46789482999884,52958.18210184 2025-10-01,13:44:43.000,274,11092939,112485,0,1759326282,13681.230331009989,-77.00265224999748,52958.03537232 2025-10-01,13:44:44.000,274,11092930,112485,0,1759326283,13680.630799419996,-76.71363792000193,52957.93056552001 2025-10-01,13:44:45.000,274,11092989,112365,0,1759326284,13680.39502856999,-76.29773924999608,52957.86069432001 2025-10-01,13:44:46.000,274,11092908,112485,0,1759326285,13680.33440177999,-75.63512102999812,52957.81178448001 2025-10-01,13:44:47.000,274,11092969,112485,0,1759326286,13680.590381559996,-74.99365019999823,52957.76986176 2025-10-01,13:44:48.000,274,11092982,112325,0,1759326287,13680.529754769996,-74.26758980999875,52957.72793904 2025-10-01,13:44:49.000,274,11092923,112485,0,1759326288,13680.940669679992,-73.18907292000222,52957.6790292 2025-10-01,13:44:50.000,274,11093010,112485,0,1759326289,13681.789444739996,389.49467289000313,52957.672042080005 2025-10-01,13:44:51.000,274,11092937,112645,0,1759326290,13682.67863766,-70.70777916000225,52957.66505496001 2025-10-01,13:44:52.000,274,11092897,112445,0,1759326291,13683.9181187,-69.99581703000149,52957.63011936 2025-10-01,13:44:53.000,274,11092969,112285,0,1759326292,13685.622405130001,-69.29795315999945,52957.609158 2025-10-01,13:44:54.000,274,11092984,112405,0,1759326293,13687.57593503,-67.7330462999962,52957.48338984 2025-10-01,13:44:55.000,274,11092928,112205,0,1759326294,13689.515992309993,-66.35846594999748,52957.34364744 2025-10-01,13:44:56.000,274,11092977,112485,0,1759326295,13690.950826339998,-65.41388252999604,52957.2947376 2025-10-01,13:44:57.000,274,11092928,112485,0,1759326296,13691.792865089992,-64.98388559999876,52957.32967320001 2025-10-01,13:44:58.000,274,11092978,112445,0,1759326297,13691.765919849997,-65.08257341999706,52957.25980200001 2025-10-01,13:44:59.000,274,11092949,112525,0,1759326298,13690.890199549998,-65.26585080000223,52957.24582776 2025-10-01,13:45:00.000,274,11092997,112445,0,1759326299,13689.960588769995,-65.37863687999925,52957.19691792 2025-10-01,13:45:01.000,274,11092966,112405,0,1759326300,13688.77499821,-65.66765121000208,52957.17595656 2025-10-01,13:45:02.000,274,11092944,112405,0,1759326301,13687.360373109994,-65.9919111900017,52957.071149760006 2025-10-01,13:45:03.000,274,11092997,112445,0,1759326302,13686.114155759999,-65.9284690200002,52956.94538160001 2025-10-01,13:45:04.000,274,11092931,112245,0,1759326303,13685.656086679992,-64.99798385999748,52956.77769072001 2025-10-01,13:45:05.000,274,11092922,112445,0,1759326304,13686.39034446999,-64.28602172999672,52956.568077120006 2025-10-01,13:45:06.000,274,11092929,112125,0,1759326305,13688.060949350001,-63.193406580001465,52956.29557944 2025-10-01,13:45:07.000,274,11092956,112485,0,1759326306,13689.731554229998,-61.19145366000157,52956.16981128 2025-10-01,13:45:08.000,274,11092929,112565,0,1759326307,13690.789154899998,-59.24589377999655,52956.01609464001 2025-10-01,13:45:09.000,274,11092917,112365,0,1759326308,13691.099025159994,-57.95590298999741,52955.79949392001 2025-10-01,13:45:10.000,274,11092980,112445,0,1759326309,13691.48973113999,-57.82901865000167,52955.68071288001 2025-10-01,13:45:11.000,274,11092907,112485,0,1759326310,13692.53385919,-58.24491732000024,52955.5479576 2025-10-01,13:45:12.000,274,11092930,112485,0,1759326311,13694.069737869992,-57.991148640001484,52955.4780864 2025-10-01,13:45:13.000,274,11092963,112765,0,1759326312,13695.437208800002,-58.06163994000235,52955.34533112001 2025-10-01,13:45:14.000,274,11092920,112445,0,1759326313,13695.908750499999,-58.5973738199973,52955.394240960006 2025-10-01,13:45:15.000,274,11092914,112525,0,1759326314,13695.827914779999,-59.66179244999512,52955.43616368001 2025-10-01,13:45:16.000,274,11092979,112325,0,1759326315,13695.390054629992,-60.96588150000025,52955.53398336001 2025-10-01,13:45:17.000,274,11092944,112365,0,1759326316,13695.120602229996,-63.17225918999611,52955.64577728 2025-10-01,13:45:18.000,274,11092937,112325,0,1759326317,13695.080184369996,-65.8791251099974,52955.67372576001 2025-10-01,13:45:19.000,274,11092914,112325,0,1759326318,13695.05323913,-68.07845367000118,52955.85539088 2025-10-01,13:45:20.000,274,11092912,112565,0,1759326319,13694.999348649995,-70.08745572000043,52955.897313600006 2025-10-01,13:45:21.000,274,11092958,112325,0,1759326320,13694.92524923999,-71.93432777999988,52955.96019768 2025-10-01,13:45:22.000,274,11092959,112485,0,1759326321,13694.857886139995,-73.3441537799954,52956.01609464001 2025-10-01,13:45:23.000,274,11092903,112485,0,1759326322,13695.275537360001,-74.51430935999815,52955.9322492 2025-10-01,13:45:24.000,274,11092909,112165,0,1759326323,13695.491099279992,-75.29676278999978,52955.80648104 2025-10-01,13:45:25.000,274,11092962,112445,0,1759326324,13695.262064739996,-75.56462972999725,52955.6877 2025-10-01,13:45:26.000,274,11092951,112365,0,1759326325,13694.837677209995,-75.64921928999684,52955.59686744 2025-10-01,13:45:27.000,274,11092947,112525,0,1759326326,13694.170782519992,-75.83954580000136,52955.42218944 2025-10-01,13:45:28.000,274,11092980,112405,0,1759326327,13693.77334023,-76.20610055999714,52955.13571752 2025-10-01,13:45:29.000,274,11092921,112165,0,1759326328,13693.83396702,-76.3259357700008,52954.92610392 2025-10-01,13:45:30.000,274,11092972,112285,0,1759326329,13694.056265250001,-76.24839534000057,52954.66059336 2025-10-01,13:45:31.000,274,11092916,112365,0,1759326330,13694.750105179999,-76.76298182999744,52954.437005520005 2025-10-01,13:45:32.000,274,11092919,112645,0,1759326331,13695.464154039997,-77.21412615000008,52954.220404800006 2025-10-01,13:45:33.000,274,11092978,112365,0,1759326332,13695.565198689997,-76.9180626899979,52954.08764952 2025-10-01,13:45:34.000,274,11092937,112405,0,1759326333,13694.979139719995,-75.97347926999646,52954.04572680001 2025-10-01,13:45:35.000,274,11092934,112365,0,1759326334,13693.65208665,-74.30283545999555,52953.99681696001 2025-10-01,13:45:36.000,274,11092890,112365,0,1759326335,13691.280905529995,-72.66038816999935,52953.933932880005 2025-10-01,13:45:37.000,274,11092882,112485,0,1759326336,13688.76826189999,-70.9967934899978,52953.89899728 2025-10-01,13:45:38.000,274,11092986,112445,0,1759326337,13687.394054659999,-69.62926226999843,52953.84310032 2025-10-01,13:45:39.000,274,11092925,112365,0,1759326338,13686.727159969996,-67.67665326000133,52953.74528064 2025-10-01,13:45:40.000,274,11092940,112725,0,1759326339,13686.154573619999,-65.18126123999537,52953.75925488001 2025-10-01,13:45:41.000,274,11092977,112645,0,1759326340,13685.824494430002,-61.98095621999528,52953.80816472001 2025-10-01,13:45:42.000,274,11092894,112285,0,1759326341,13685.541569410001,-59.45736767999915,52953.82213896 2025-10-01,13:45:43.000,274,11092988,112525,0,1759326342,13685.851439669997,-57.15935129999707,52953.885023040006 2025-10-01,13:45:44.000,274,11092900,112125,0,1759326343,13686.57896115,-56.080834410000534,52953.933932880005 2025-10-01,13:45:45.000,274,11092970,112605,0,1759326344,13688.108103519997,-56.073785280001175,52954.0806624 2025-10-01,13:45:46.000,274,11092981,112405,0,1759326345,13689.920170909994,-56.031490499997744,52954.17149496001 2025-10-01,13:45:47.000,274,11092953,112325,0,1759326346,13691.530148999991,-55.88345876999665,52954.38110856001 2025-10-01,13:45:48.000,274,11092965,112405,0,1759326347,13692.924565169997,-56.11608005999733,52954.45796688001 2025-10-01,13:45:49.000,274,11092952,112445,0,1759326348,13693.85417595,-57.32148128999688,52954.58373504 2025-10-01,13:45:50.000,274,11092953,112525,0,1759326349,13693.86764856999,-58.576226429999224,52954.66758048001 2025-10-01,13:45:51.000,274,11092990,112525,0,1759326350,13693.76660391999,-59.5490063699981,52954.68155472 2025-10-01,13:45:52.000,274,11092940,112525,0,1759326351,13693.416315799994,-59.88031547999708,52954.62565776001 2025-10-01,13:45:53.000,274,11092995,112405,0,1759326352,13692.77636635,-60.21162458999606,52954.52085096 2025-10-01,13:45:54.000,274,11092931,112485,0,1759326353,13692.109471659998,-61.09276583999599,52954.40206992 2025-10-01,13:45:55.000,274,11092895,112365,0,1759326354,13691.799601400002,-62.685869219996675,52954.31123736001 2025-10-01,13:45:56.000,274,11092940,112045,0,1759326355,13691.759183540002,-64.55388867000147,52954.15752072 2025-10-01,13:45:57.000,274,11092937,112485,0,1759326356,13691.779392470002,-66.17518856999959,52954.12258512001 2025-10-01,13:45:58.000,274,11092932,112485,0,1759326357,13691.543621619996,-66.93649460999586,52954.06668816 2025-10-01,13:45:59.000,274,11092934,112485,0,1759326358,13690.903672169989,-66.95764200000121,52954.09463664001 2025-10-01,13:46:00.000,274,11092888,112485,0,1759326359,13690.708319179997,-67.02813330000208,52954.16450784001 2025-10-01,13:46:01.000,274,11092964,112365,0,1759326360,13690.627483459997,-66.69682418999582,52954.115598 2025-10-01,13:46:02.000,274,11092967,112445,0,1759326361,13689.95385246,-66.3373185599994,52954.27630176 2025-10-01,13:46:03.000,274,11092981,112445,0,1759326362,13689.111813709991,-66.16109031000087,52954.33918584001 2025-10-01,13:46:04.000,274,11092952,112245,0,1759326363,13688.801943449995,-66.39371160000155,52954.42303128 2025-10-01,13:46:05.000,274,11092917,112365,0,1759326364,13688.364083299988,-66.41485898999963,52954.58373504 2025-10-01,13:46:06.000,274,11092943,112485,0,1759326365,13687.522044549994,-65.82273206999525,52954.83527136001 2025-10-01,13:46:07.000,274,11092973,112605,0,1759326366,13686.801259380001,-65.08962254999642,52955.11475616 2025-10-01,13:46:08.000,274,11093003,112445,0,1759326367,13686.929249269997,-63.722091329997056,52955.51302200001 2025-10-01,13:46:09.000,274,11092938,112485,0,1759326368,13687.75107908999,-62.699967479995394,52955.92526208 2025-10-01,13:46:10.000,274,11092979,112445,0,1759326369,13688.88951547999,-62.00210361000063,52956.39339912001 2025-10-01,13:46:11.000,274,11092939,112325,0,1759326370,13690.506229879997,-61.79062970999803,52956.81262632 2025-10-01,13:46:12.000,274,11092907,112445,0,1759326371,13691.819810330002,-61.39587842999754,52957.30871184001 2025-10-01,13:46:13.000,274,11092947,112605,0,1759326372,13693.220962809988,-61.93866143999912,52957.790823120005 2025-10-01,13:46:14.000,274,11092938,112205,0,1759326373,13694.79052304,-63.08062049999717,52958.30787 2025-10-01,13:46:15.000,274,11092915,112285,0,1759326374,13696.387028509991,-64.06749870000203,52958.845878240005 2025-10-01,13:46:16.000,274,11092928,112325,0,1759326375,13697.44462917999,-64.53979040999548,52959.32798952 2025-10-01,13:46:17.000,274,11092959,112285,0,1759326376,13697.949852429992,-65.16716297999665,52959.71926824 2025-10-01,13:46:18.000,274,11092966,112445,0,1759326377,13698.111523869993,-66.29502377999597,52960.1245212 2025-10-01,13:46:19.000,274,11092919,112365,0,1759326378,13697.828598849992,-67.11977199000103,52960.41099312 2025-10-01,13:46:20.000,274,11092936,112605,0,1759326379,13696.892251759993,-67.20436155000061,52960.66951656 2025-10-01,13:46:21.000,274,11092940,112285,0,1759326380,13696.29272017,-66.96469113000057,52960.87913016001 2025-10-01,13:46:22.000,274,11092923,112325,0,1759326381,13695.814442159994,-66.9294454799965,52961.144640720006 2025-10-01,13:46:23.000,274,11092935,112445,0,1759326382,13695.699924889988,-66.50649767999857,52961.32630584 2025-10-01,13:46:24.000,274,11092965,112525,0,1759326383,13695.383318319997,-65.64650381999672,52961.459061120004 2025-10-01,13:46:25.000,274,11092937,112365,0,1759326384,13695.09365699,-65.05437689999962,52961.71059744 2025-10-01,13:46:26.000,274,11092929,112565,0,1759326385,13695.531517139993,-64.44815171999653,52961.87828832 2025-10-01,13:46:27.000,274,11092933,112285,0,1759326386,13696.26577492999,-63.15816092999739,52962.08790192 2025-10-01,13:46:28.000,274,11092987,112645,0,1759326387,13696.845097589998,-61.42407495000225,52962.318476880006 2025-10-01,13:46:29.000,274,11092958,112165,0,1759326388,13696.952878549993,-59.86621721999836,52962.44424504 2025-10-01,13:46:30.000,274,11092960,112205,0,1759326389,13696.784470799998,-58.82294597999862,52962.653858640006 2025-10-01,13:46:31.000,274,11092952,112565,0,1759326390,13697.040450579989,-58.55507904000115,52962.89142072001 2025-10-01,13:46:32.000,274,11093001,112445,0,1759326391,13697.30316666999,-58.76655293999647,52963.12898280001 2025-10-01,13:46:33.000,274,11092953,112565,0,1759326392,13697.599564309996,-59.42212202999508,52963.4084676 2025-10-01,13:46:34.000,274,11092931,112365,0,1759326393,13698.017215530002,-60.077691120000964,52963.722888 2025-10-01,13:46:35.000,274,11092959,112245,0,1759326394,13698.286667929999,-61.522762770000554,52964.07923112 2025-10-01,13:46:36.000,274,11092937,112645,0,1759326395,13698.300140549989,-63.362585700000636,52964.32378032001 2025-10-01,13:46:37.000,274,11092926,112285,0,1759326396,13698.151941729993,-65.4209316599954,52964.58929088001 2025-10-01,13:46:38.000,274,11092984,112045,0,1759326397,13697.842071469997,-66.8941998299997,52964.88973704 2025-10-01,13:46:39.000,274,11092987,112405,0,1759326398,13697.761235749997,-68.14189583999541,52965.03646656 2025-10-01,13:46:40.000,274,11092916,112485,0,1759326399,13698.084578629998,-69.38254271999904,52965.169221840006 2025-10-01,13:46:41.000,274,11092971,112165,0,1759326400,13698.52243877999,-70.5526983000018,52965.20415744 2025-10-01,13:46:42.000,274,11092958,112325,0,1759326401,13698.616747119995,-71.15187434999825,52965.12729912 2025-10-01,13:46:43.000,274,11092979,112165,0,1759326402,13698.495493539995,-72.08940864000033,52964.95960824 2025-10-01,13:46:44.000,274,11092974,112525,0,1759326403,13698.535911399995,-73.15382726999815,52964.68012344 2025-10-01,13:46:45.000,274,11092994,112445,0,1759326404,13698.52243877999,-73.54152941999928,52964.42160000001 2025-10-01,13:46:46.000,274,11092925,112485,0,1759326405,13698.347294719999,-73.58382419999543,52964.06525688001 2025-10-01,13:46:47.000,274,11093006,112605,0,1759326406,13698.495493539995,-73.22431856999901,52963.72987512001 2025-10-01,13:46:48.000,274,11092933,112125,0,1759326407,13699.283641809998,-72.95645163000154,52963.36654488001 2025-10-01,13:46:49.000,274,11092949,112045,0,1759326408,13699.92359125999,-72.30088253999565,52963.024176 2025-10-01,13:46:50.000,274,11092946,112565,0,1759326409,13700.145889489992,-71.71580474999791,52962.67482000001 2025-10-01,13:46:51.000,274,11092928,112325,0,1759326410,13699.76865613,-71.53252737000003,52962.27655416 2025-10-01,13:46:52.000,274,11092924,112445,0,1759326411,13699.229751329993,-71.5184291100013,52961.88527544001 2025-10-01,13:46:53.000,274,11092890,112445,0,1759326412,13698.010479219993,-72.09645776999969,52961.5568808 2025-10-01,13:46:54.000,274,11092936,112485,0,1759326413,13696.32640171999,-73.54857854999864,52961.2075248 2025-10-01,13:46:55.000,274,11092963,112645,0,1759326414,13694.918512929995,-74.52840761999687,52960.84419456 2025-10-01,13:46:56.000,274,11092962,112485,0,1759326415,13693.598196169994,-74.8174219499997,52960.44592872001 2025-10-01,13:46:57.000,274,11092979,112485,0,1759326416,13692.621431219995,-75.14873105999868,52960.02670152 2025-10-01,13:46:58.000,274,11092927,112645,0,1759326417,13692.291352029999,-74.74693064999883,52959.6004872 2025-10-01,13:46:59.000,274,11092960,112325,0,1759326418,13692.419341919995,-73.68251202000101,52959.27907968 2025-10-01,13:47:00.000,274,11092932,112525,0,1759326419,13693.200753880003,-72.39957036000123,52958.83889112001 2025-10-01,13:47:01.000,274,11093021,112325,0,1759326420,13693.68576819999,-71.0954813099961,52958.5174836 2025-10-01,13:47:02.000,274,11092908,112445,0,1759326421,13693.382634249989,-70.6513861200001,52958.175114720005 2025-10-01,13:47:03.000,274,11092925,112485,0,1759326422,13692.63490384,-70.89105654000014,52957.888642800004 2025-10-01,13:47:04.000,274,11092935,112445,0,1759326423,13692.38566036999,-70.92630218999693,52957.574222400006 2025-10-01,13:47:05.000,274,11092993,112365,0,1759326424,13692.66858538999,-70.35532265999791,52957.20390504 2025-10-01,13:47:06.000,274,11092973,112485,0,1759326425,13693.092972919992,-70.41876482999942,52956.87551040001 2025-10-01,13:47:07.000,274,11092953,112365,0,1759326426,13693.012137199992,-70.72187742000096,52956.47724456 2025-10-01,13:47:08.000,274,11092915,112325,0,1759326427,13692.803311589996,-71.06023565999931,52956.14884992 2025-10-01,13:47:09.000,274,11092944,112525,0,1759326428,13692.816784210001,-71.36334825000085,52955.76455832 2025-10-01,13:47:10.000,274,11092957,112525,0,1759326429,13693.207490189998,-72.04006472999754,52955.443150800005 2025-10-01,13:47:11.000,274,11093010,112325,0,1759326430,13693.968693219991,-73.12563075000071,52955.13571752 2025-10-01,13:47:12.000,274,11092960,112485,0,1759326431,13694.79052304,-73.39349768999818,52954.94706528 2025-10-01,13:47:13.000,274,11092883,112565,0,1759326432,13694.93198555,-72.61809338999592,52954.86321984001 2025-10-01,13:47:14.000,274,11092870,112325,0,1759326433,13695.17449271,-71.82154169999558,52954.772387280005 2025-10-01,13:47:15.000,274,11092950,112445,0,1759326434,13695.659507029988,-71.18712000000232,52954.89815544 2025-10-01,13:47:16.000,274,11092988,112205,0,1759326435,13696.157993969995,-70.46105960999557,52954.89815544 2025-10-01,13:47:17.000,274,11092953,112565,0,1759326436,13696.37355589,-69.86188355999911,52954.988988000005 2025-10-01,13:47:18.000,274,11092877,112365,0,1759326437,13696.16473027999,-69.59401662000164,52955.05187208001 2025-10-01,13:47:19.000,274,11092958,112525,0,1759326438,13695.94243204999,-69.61516400999972,52955.107769040005 2025-10-01,13:47:20.000,274,11092924,112525,0,1759326439,13695.747079059998,-69.7349992199961,52955.11475616 2025-10-01,13:47:21.000,274,11092973,112445,0,1759326440,13695.208174259991,-69.50942706000205,52955.24751144001 2025-10-01,13:47:22.000,274,11092881,112565,0,1759326441,13694.797259349994,-69.26975664000202,52955.324369760005 2025-10-01,13:47:23.000,274,11092982,112485,0,1759326442,13694.446971229998,-69.56582009999693,52955.38026672 2025-10-01,13:47:24.000,274,11092908,112685,0,1759326443,13694.292036099992,-70.66548437999882,52955.4082152 2025-10-01,13:47:25.000,274,11092896,112125,0,1759326444,13694.79052304,-71.4902325899966,52955.5479576 2025-10-01,13:47:26.000,274,11092963,112725,0,1759326445,13695.11386592,-72.01891733999946,52955.6178288 2025-10-01,13:47:27.000,274,11092943,112485,0,1759326446,13694.736632559994,-72.1458016799952,52955.68071288001 2025-10-01,13:47:28.000,274,11092906,112325,0,1759326447,13693.497151519994,-71.52547824000067,52955.79949392001 2025-10-01,13:47:29.000,274,11092885,112485,0,1759326448,13692.055581179993,-70.95449871000164,52955.79949392001 2025-10-01,13:47:30.000,274,11092951,112525,0,1759326449,13691.664875199996,-70.87695828000142,52955.876352240004 2025-10-01,13:47:31.000,274,11092960,112525,0,1759326450,13691.718765680002,-71.2082673900004,52955.91128784 2025-10-01,13:47:32.000,274,11092880,112125,0,1759326451,13692.51365026,-71.68760823000048,52956.00910752001 2025-10-01,13:47:33.000,274,11092944,112285,0,1759326452,13693.328743769998,-72.18809645999863,52956.13487568001 2025-10-01,13:47:34.000,274,11092967,112525,0,1759326453,13694.002374769996,-72.97759901999962,52956.22570824001 2025-10-01,13:47:35.000,274,11092945,112445,0,1759326454,13694.473916469993,-74.24644242000068,52956.36545064 2025-10-01,13:47:36.000,274,11092955,112485,0,1759326455,13694.561488499989,-75.70561232999898,52956.47724456 2025-10-01,13:47:37.000,274,11092901,112005,0,1759326456,13694.224672999997,-76.30478837999544,52956.58903848001 2025-10-01,13:47:38.000,274,11092966,112605,0,1759326457,13694.318981340002,-76.10741273999884,52956.65192256 2025-10-01,13:47:39.000,274,11092867,112405,0,1759326458,13694.91177662,-75.14168192999932,52956.76371648 2025-10-01,13:47:40.000,274,11092879,112445,0,1759326459,13695.652770719993,-74.457916319996,52956.86153616 2025-10-01,13:47:41.000,274,11092971,111845,0,1759326460,13696.03000408,-74.11955807999766,52956.88948464 2025-10-01,13:47:42.000,274,11092891,112365,0,1759326461,13695.733606439993,-73.54857854999864,52957.02922704 2025-10-01,13:47:43.000,274,11092918,112245,0,1759326462,13695.733606439993,-73.49218550999649,52957.09909824 2025-10-01,13:47:44.000,274,11092990,112365,0,1759326463,13695.787496919998,-74.02087025999936,52957.28076336001 2025-10-01,13:47:45.000,274,11092876,112405,0,1759326464,13696.04347669999,-74.55660414000158,52957.37159592 2025-10-01,13:47:46.000,274,11092954,112485,0,1759326465,13696.669953529992,-74.7187341300014,52957.4694156 2025-10-01,13:47:47.000,274,11092921,112245,0,1759326466,13697.38400238999,-74.4226706699992,52957.574222400006 2025-10-01,13:47:48.000,274,11092957,112285,0,1759326467,13698.54938402,-73.93628069999977,52957.7489004 2025-10-01,13:47:49.000,274,11092920,112565,0,1759326468,13698.839045349996,-73.16792552999686,52957.88165568001 2025-10-01,13:47:50.000,274,11092915,112485,0,1759326469,13698.83230904,-72.42071774999931,52958.03537232 2025-10-01,13:47:51.000,274,11092900,112245,0,1759326470,13698.839045349996,-71.05318652999995,52958.15415336 2025-10-01,13:47:52.000,274,11092907,112325,0,1759326471,13698.899672139996,-69.47418140999798,52958.356779839996 2025-10-01,13:47:53.000,274,11092923,112205,0,1759326472,13699.000716789997,-67.74009542999556,52958.53145784001 2025-10-01,13:47:54.000,274,11092901,112445,0,1759326473,13698.967035239992,-65.75928990000102,52958.70613584 2025-10-01,13:47:55.000,274,11092925,112445,0,1759326474,13699.330795979993,-64.08159696000075,52958.88780096001 2025-10-01,13:47:56.000,274,11092926,112485,0,1759326475,13699.76865613,-62.72111487000075,52959.013569120005 2025-10-01,13:47:57.000,274,11092917,112365,0,1759326476,13699.566566829999,-61.16325713999686,52959.26510544 2025-10-01,13:47:58.000,274,11092958,112285,0,1759326477,13698.44833937,-59.00622335999651,52959.565551600004 2025-10-01,13:47:59.000,274,11092892,112485,0,1759326478,13697.929643499992,-57.892460819995904,52959.83804928 2025-10-01,13:48:00.000,274,11092937,112605,0,1759326479,13697.538937519996,-57.19459695000114,52960.09657272 2025-10-01,13:48:01.000,274,11092899,112285,0,1759326480,13697.606300619991,-56.96902478999982,52960.404006000004 2025-10-01,13:48:02.000,274,11092895,112325,0,1759326481,13698.151941729993,-57.40607084999647,52960.65554232 2025-10-01,13:48:03.000,274,11092946,112325,0,1759326482,13699.041134649997,-57.54000431999884,52960.90009152001 2025-10-01,13:48:05.000,274,11092913,112085,0,1759326484,13701.688504479993,-56.884435230000236,52961.31931872 2025-10-01,13:48:06.000,274,11092943,112685,0,1759326485,13702.719159909997,-55.91870442000072,52961.598803520006 2025-10-01,13:48:07.000,274,11092909,112205,0,1759326486,13702.786523009992,-55.05871055999887,52961.87828832 2025-10-01,13:48:08.000,274,11092877,112245,0,1759326487,13702.732632530002,-54.47363277000113,52962.297515520004 2025-10-01,13:48:09.000,274,11092873,112685,0,1759326488,13703.19743791999,-54.177569309998944,52962.61892304 2025-10-01,13:48:10.000,274,11092942,112165,0,1759326489,13703.783496889992,-54.25510973999917,52962.96129192001 2025-10-01,13:48:11.000,274,11092895,112565,0,1759326490,13704.329137999994,-54.396092340000905,52963.36654488001 2025-10-01,13:48:12.000,274,11092979,112285,0,1759326491,13704.194411799988,-53.78281802999845,52963.79974632001 2025-10-01,13:48:13.000,274,11092939,112485,0,1759326492,13703.924959399992,-53.57134412999585,52964.211986400005 2025-10-01,13:48:14.000,274,11092923,112445,0,1759326493,13703.48036293999,-54.10002887999872,52964.5613424 2025-10-01,13:48:15.000,274,11092883,112445,0,1759326494,13703.089656959994,-54.69215579999582,52964.79191736 2025-10-01,13:48:16.000,274,11092958,112485,0,1759326495,13702.968403379993,-54.83313839999755,52965.02947944 2025-10-01,13:48:17.000,274,11093010,112405,0,1759326496,13702.968403379993,-54.60051710999687,52965.23909304001 2025-10-01,13:48:18.000,274,11092974,112525,0,1759326497,13703.150283749994,-54.28330625999661,52965.32293848 2025-10-01,13:48:19.000,274,11092922,112405,0,1759326498,13703.514044489995,-54.19871669999702,52965.42774528001 2025-10-01,13:48:20.000,274,11092904,112485,0,1759326499,13704.160730249998,-54.6780575399971,52965.434732400005 2025-10-01,13:48:21.000,274,11092931,112205,0,1759326500,13704.84109755999,-55.41821618999529,52965.61639752001 2025-10-01,13:48:22.000,274,11092958,112325,0,1759326501,13705.575355349989,-56.32050483000057,52965.86094672001 2025-10-01,13:48:23.000,274,11092950,112405,0,1759326502,13706.343294689992,-56.75755088999722,52966.11248304 2025-10-01,13:48:24.000,274,11092955,112365,0,1759326503,13706.606010779993,-57.067712609998125,52966.489787520004 2025-10-01,13:48:25.000,274,11093014,112445,0,1759326504,13706.693582809989,-57.73033082999609,52966.846130640006 2025-10-01,13:48:26.000,274,11092943,112325,0,1759326505,13706.612747089988,-58.040492549997,52967.1465768 2025-10-01,13:48:27.000,274,11092901,112485,0,1759326506,13706.329822070002,-56.947877400001744,52967.55881688001 2025-10-01,13:48:28.000,274,11092883,112445,0,1759326507,13705.85828036999,-56.1513257100014,52968.019966800006 2025-10-01,13:48:29.000,274,11092864,112405,0,1759326508,13705.575355349989,-56.14427658000204,52968.404258400005 2025-10-01,13:48:30.000,274,11092927,112365,0,1759326509,13705.076868409997,-55.841163990000496,52968.80951136001 2025-10-01,13:48:31.000,274,11092933,112405,0,1759326510,13704.463864199999,-53.987242800001695,52969.28463552001 2025-10-01,13:48:32.000,274,11092914,112325,0,1759326511,13703.972113570002,-52.19676377999713,52969.70386272 2025-10-01,13:48:33.000,274,11092968,112565,0,1759326512,13704.100103459998,-51.63988250999682,52970.178986880004 2025-10-01,13:48:34.000,274,11092899,112165,0,1759326513,13704.652480879995,-51.52004730000044,52970.730969360004 2025-10-01,13:48:35.000,274,11092969,112405,0,1759326514,13705.88522561,-52.034633789997315,52971.31090032 2025-10-01,13:48:36.000,274,11092964,112445,0,1759326515,13707.515412629997,-51.92184771000029,52971.925766880006 2025-10-01,13:48:37.000,274,11092925,112125,0,1759326516,13709.307271089994,-51.5623420799966,52972.575569040004 2025-10-01,13:48:38.000,274,11092881,112125,0,1759326517,13710.76231405,-51.216934709998895,52973.246332560004 2025-10-01,13:48:39.000,274,11092987,112205,0,1759326518,13711.887277819995,-51.407261219996144,52973.88216048001 2025-10-01,13:48:40.000,274,11092972,112125,0,1759326519,13712.823624909994,-51.82315989000199,52974.58087248001 2025-10-01,13:48:41.000,274,11092992,112205,0,1759326520,13713.423156500001,-51.78086510999856,52975.11888072 2025-10-01,13:48:42.000,274,11092942,112445,0,1759326521,13713.793653549998,-52.19676377999713,52975.75470864001 2025-10-01,13:48:43.000,274,11092909,112365,0,1759326522,13713.962061299993,-52.61971158000233,52976.299704 2025-10-01,13:48:44.000,274,11092962,112365,0,1759326523,13713.530937459996,-53.43741066000075,52976.81675088 2025-10-01,13:48:45.000,274,11092980,112445,0,1759326524,13712.473336789997,-53.55019673999777,52977.20104248 2025-10-01,13:48:46.000,274,11092963,112405,0,1759326525,13711.87380519999,-53.85330932999932,52977.52245 2025-10-01,13:48:47.000,274,11092897,112325,0,1759326526,13711.590880179989,-54.60051710999687,52977.85783176 2025-10-01,13:48:48.000,274,11092959,112325,0,1759326527,13711.536989699998,-55.50985488000151,52978.109368080004 2025-10-01,13:48:49.000,274,11092951,112365,0,1759326528,13711.77949686,-55.82001659999514,52978.38186576 2025-10-01,13:48:50.000,274,11092940,112165,0,1759326529,13712.581117749993,-55.855262249999214,52978.563530880005 2025-10-01,13:48:51.000,274,11092973,112565,0,1759326530,13713.739763069992,-55.7283779099962,52978.82904144 2025-10-01,13:48:52.000,274,11092921,112565,0,1759326531,13715.127442929988,-54.84018752999691,52979.066603520005 2025-10-01,13:48:53.000,274,11092981,112125,0,1759326532,13715.76065607,-53.15544545999728,52979.353075440005 2025-10-01,13:48:54.000,274,11092994,112365,0,1759326533,13715.5787757,-51.05480471999908,52979.64653448 2025-10-01,13:48:55.000,274,11092949,112285,0,1759326534,13715.67982035,-49.51104525000119,52979.96095488 2025-10-01,13:48:56.000,274,11092907,112485,0,1759326535,13715.915591199991,-48.10826837999775,52980.16358136001 2025-10-01,13:48:57.000,274,11092990,112485,0,1759326536,13716.252406699998,-47.276471040000615,52980.42909192001 2025-10-01,13:48:58.000,274,11092962,112765,0,1759326537,13716.865410909995,-46.84647410999605,52980.645692640006 2025-10-01,13:48:59.000,274,11092925,112445,0,1759326538,13717.78828537999,-47.66417319000175,52980.841332 2025-10-01,13:49:00.000,274,11092930,112525,0,1759326539,13718.428234829997,-49.257276569995156,52981.04395848 2025-10-01,13:49:01.000,274,11092977,112285,0,1759326540,13718.98734855999,-51.08300123999652,52981.23959784001 2025-10-01,13:49:02.000,274,11092947,112405,0,1759326541,13719.634034319992,-52.77479243999551,52981.45619856001 2025-10-01,13:49:03.000,274,11092951,112405,0,1759326542,13719.883277790002,-53.68413021000015,52981.58895384 2025-10-01,13:49:04.000,274,11092984,112485,0,1759326543,13720.119048639994,-54.995268389997364,52981.81254168001 2025-10-01,13:49:05.000,274,11092933,112485,0,1759326544,13720.300929009994,-56.59542089999741,52981.95228408 2025-10-01,13:49:06.000,274,11092996,112445,0,1759326545,13719.809178379997,-56.36279960999673,52982.11298784 2025-10-01,13:49:07.000,274,11092884,112125,0,1759326546,13719.580143840001,-56.426241779998236,52982.16189768 2025-10-01,13:49:08.000,274,11092933,112565,0,1759326547,13719.034502729999,-55.95395006999752,52982.238756 2025-10-01,13:49:09.000,274,11092951,112445,0,1759326548,13718.15204611999,-55.65788660999533,52982.35753704 2025-10-01,13:49:10.000,274,11093019,112405,0,1759326549,13717.107918069996,-54.41019059999962,52982.322601440006 2025-10-01,13:49:11.000,274,11092947,112565,0,1759326550,13716.434287069998,-52.91577503999724,52982.32958856 2025-10-01,13:49:12.000,274,11092912,112445,0,1759326551,13715.834755479991,-52.16151813000033,52982.203820400005 2025-10-01,13:49:13.000,274,11092911,112405,0,1759326552,13715.147651859988,-52.35184463999758,52982.07805224001 2025-10-01,13:49:14.000,274,11092925,112405,0,1759326553,13714.655901229991,-52.73249765999935,52981.94529696 2025-10-01,13:49:15.000,274,11092941,112405,0,1759326554,13714.2988768,-52.887578519999806,52981.77061896001 2025-10-01,13:49:16.000,274,11092988,112485,0,1759326555,13714.575065509991,-53.09905241999513,52981.56799248 2025-10-01,13:49:17.000,274,11092951,112445,0,1759326556,13715.376686399999,-52.958069820000674,52981.30248192 2025-10-01,13:49:18.000,274,11092965,112045,0,1759326557,13715.976217989992,-52.28135333999671,52981.10684256 2025-10-01,13:49:19.000,274,11092926,112565,0,1759326558,13716.373660279998,-52.04873204999603,52980.813383520006 2025-10-01,13:49:20.000,274,11092956,112365,0,1759326559,13716.93951032,-52.00643726999988,52980.72255096 2025-10-01,13:49:21.000,274,11092953,112405,0,1759326560,13717.289798439997,-52.13332160999562,52980.54088584 2025-10-01,13:49:22.000,274,11092916,112285,0,1759326561,13717.87585741,-52.253156819999276,52980.33127224001 2025-10-01,13:49:23.000,274,11092970,112365,0,1759326562,13718.360871730001,-52.28135333999671,52980.23345256001 2025-10-01,13:49:24.000,274,11092970,112125,0,1759326563,13719.041239039994,-52.443483329996525,52979.98890336 2025-10-01,13:49:25.000,274,11092949,112445,0,1759326564,13718.980612249994,-50.92087124999671,52979.83518672 2025-10-01,13:49:26.000,274,11092987,112485,0,1759326565,13719.472362879991,-50.413333889999194,52979.73037992001 2025-10-01,13:49:27.000,274,11092921,112525,0,1759326566,13719.674452179992,-50.815134299999045,52979.618586000004 2025-10-01,13:49:28.000,274,11092885,112285,0,1759326567,13719.775496829992,-51.75971772000048,52979.59063752001 2025-10-01,13:49:29.000,274,11092916,112325,0,1759326568,13720.37502842,-52.951020690001315,52979.52775344 2025-10-01,13:49:30.000,274,11092956,112365,0,1759326569,13721.075604659993,-54.24806060999981,52979.415959519996 2025-10-01,13:49:31.000,274,11092894,112205,0,1759326570,13721.412420159999,-54.73445057999925,52979.31115272 2025-10-01,13:49:32.000,274,11092962,112165,0,1759326571,13721.284430269989,-54.09297974999936,52979.22032016 2025-10-01,13:49:33.000,274,11092911,112565,0,1759326572,13721.64819100999,-52.97921720999875,52979.19237168 2025-10-01,13:49:34.000,274,11092943,112365,0,1759326573,13722.550856549999,-52.24610768999992,52979.21333304 2025-10-01,13:49:35.000,274,11092948,112525,0,1759326574,13723.756656039994,-51.69627554999897,52979.1644232 2025-10-01,13:49:36.000,274,11092906,112365,0,1759326575,13724.996137079994,-51.73152119999577,52979.15044896 2025-10-01,13:49:37.000,274,11092902,112445,0,1759326576,13726.154782399994,-51.9852898800018,52979.04564216 2025-10-01,13:49:38.000,274,11092904,112325,0,1759326577,13727.084393179997,-52.92987329999596,52979.08756488001 2025-10-01,13:49:39.000,274,11092945,112285,0,1759326578,13727.79170573,-52.943971560001955,52979.04564216 2025-10-01,13:49:40.000,274,11092924,112485,0,1759326579,13727.9735861,-53.28937892999966,52978.99673232 2025-10-01,13:49:41.000,274,11092941,112405,0,1759326580,13727.91295931,-54.14232366000215,52978.99673232 2025-10-01,13:49:42.000,274,11092957,112165,0,1759326581,13728.121784919997,-54.974120999999286,52979.00371944 2025-10-01,13:49:43.000,274,11092983,112325,0,1759326582,13728.546172449998,-55.213791419999325,52978.98974520001 2025-10-01,13:49:44.000,274,11092968,112365,0,1759326583,13728.633744479994,-54.69215579999582,52978.99673232 2025-10-01,13:49:45.000,274,11092935,112445,0,1759326584,13728.97055998,-54.95297361000121,52978.99673232 2025-10-01,13:49:46.000,274,11092926,112365,0,1759326585,13729.435365370002,-54.71330319000117,52979.05961640001 2025-10-01,13:49:47.000,274,11092898,112125,0,1759326586,13730.30434935999,-54.41019059999962,52979.10852624001 2025-10-01,13:49:48.000,274,11092927,112365,0,1759326587,13731.26764169,-54.08593062,52979.20634592001 2025-10-01,13:49:49.000,274,11092925,112645,0,1759326588,13731.961481619997,-53.64888455999608,52979.1993588 2025-10-01,13:49:50.000,274,11092875,112205,0,1759326589,13731.739183389996,-52.845283739996376,52979.248268639996 2025-10-01,13:49:51.000,274,11092949,112445,0,1759326590,13730.977980359989,-52.40823767999973,52979.248268639996 2025-10-01,13:49:52.000,274,11092975,112485,0,1759326591,13730.16288684999,-51.92889683999965,52979.248268639996 2025-10-01,13:49:53.000,274,11092923,112565,0,1759326592,13729.199594519996,-51.569391209995956,52979.22032016 2025-10-01,13:49:54.000,274,11092956,112445,0,1759326593,13728.182411709997,-51.70332467999833,52979.08756488001 2025-10-01,13:49:55.000,274,11092996,112645,0,1759326594,13727.010293769992,-51.53414555999916,52978.93384824 2025-10-01,13:49:56.000,274,11092959,112365,0,1759326595,13725.804494279997,-50.991362549997575,52978.86397704 2025-10-01,13:49:57.000,274,11092909,112285,0,1759326596,13724.895092429993,-51.4284086100015,52978.682311920005 2025-10-01,13:49:58.000,274,11092914,112485,0,1759326597,13724.463968589997,-52.06283031000203,52978.444749840004 2025-10-01,13:49:59.000,274,11092899,112445,0,1759326598,13724.403341799996,-52.98626633999811,52978.23513624 2025-10-01,13:50:00.000,274,11092912,112485,0,1759326599,13724.477441210001,-54.163471050000226,52978.046484 2025-10-01,13:50:01.000,274,11092985,112525,0,1759326600,13724.329242389991,-55.206742289999966,52977.74603784001 2025-10-01,13:50:02.000,274,11092887,112005,0,1759326601,13723.97221796,-55.07985794999695,52977.57834696001 2025-10-01,13:50:03.000,274,11092906,112365,0,1759326602,13723.770128659999,-53.31757544999709,52977.28488792001 2025-10-01,13:50:04.000,274,11092949,112405,0,1759326603,13723.877909619994,-52.62676071000169,52976.9634804 2025-10-01,13:50:05.000,274,11092965,112325,0,1759326604,13723.9318001,-53.19774024000071,52976.670021360005 2025-10-01,13:50:06.000,274,11092983,112045,0,1759326605,13724.160834639995,-53.63478629999736,52976.32765248001 2025-10-01,13:50:07.000,274,11092877,112365,0,1759326606,13724.396605490001,-53.59954065000056,52976.02720632 2025-10-01,13:50:08.000,274,11092953,112565,0,1759326607,13724.948982909998,-53.127248939999845,52975.62195336 2025-10-01,13:50:09.000,274,11092966,112325,0,1759326608,13725.44746984999,-53.09200328999577,52975.29355872 2025-10-01,13:50:10.000,274,11092886,112285,0,1759326609,13725.737131180002,-53.14839632999792,52974.88131864 2025-10-01,13:50:11.000,274,11092959,112325,0,1759326610,13725.844912139997,-54.02248844999849,52974.39920736 2025-10-01,13:50:12.000,274,11092910,112445,0,1759326611,13725.55525081,-55.432314450001286,52974.00792864001 2025-10-01,13:50:13.000,274,11092899,112365,0,1759326612,13725.18475375999,-56.665912199998274,52973.6096628 2025-10-01,13:50:14.000,274,11092898,112485,0,1759326613,13725.009609699999,-56.63771568000084,52973.17646136 2025-10-01,13:50:15.000,274,11092978,112565,0,1759326614,13724.659321580002,-56.22886614000163,52972.66640160001 2025-10-01,13:50:16.000,274,11092939,112565,0,1759326615,13723.90485485999,-55.91165529000136,52972.21922592 2025-10-01,13:50:17.000,274,11092962,112445,0,1759326616,13723.628666149998,-56.17247309999948,52971.709166160006 2025-10-01,13:50:18.000,274,11092894,112405,0,1759326617,13723.790337589999,-56.3980452600008,52971.255003360006 2025-10-01,13:50:19.000,274,11092980,112445,0,1759326618,13723.790337589999,-55.30543010999827,52970.870711760006 2025-10-01,13:50:20.000,274,11092917,112405,0,1759326619,13723.109970279991,-54.00839018999977,52970.47244592 2025-10-01,13:50:21.000,274,11092975,112365,0,1759326620,13721.904170789996,-53.06380676999834,52970.08815432 2025-10-01,13:50:22.000,274,11092970,112325,0,1759326621,13720.860042740002,-52.63380984000105,52969.627004400005 2025-10-01,13:50:23.000,274,11092910,112445,0,1759326622,13720.53669986,-51.675128160000895,52969.26367416001 2025-10-01,13:50:24.000,274,11092956,112485,0,1759326623,13720.31440163,-50.02563173999806,52968.93527952 2025-10-01,13:50:25.000,274,11092947,112485,0,1759326624,13719.964113509988,-48.756788339997,52968.62784624 2025-10-01,13:50:26.000,274,11092966,112405,0,1759326625,13719.991058749998,-48.36203705999651,52968.43220688 2025-10-01,13:50:27.000,274,11092905,112365,0,1759326626,13720.52996354999,-47.77695926999877,52968.20861904001 2025-10-01,13:50:28.000,274,11092918,112245,0,1759326627,13721.910907099991,-46.233199800000875,52968.117786480005 2025-10-01,13:50:29.000,274,11092941,112525,0,1759326628,13723.352477439992,-44.80927553999936,52968.03394104 2025-10-01,13:50:30.000,274,11092904,112365,0,1759326629,13724.416814420001,-43.60387430999981,52968.08983800001 2025-10-01,13:50:31.000,274,11092919,112165,0,1759326630,13725.13086328,-42.90601043999777,52968.187657680006 2025-10-01,13:50:32.000,274,11092915,112445,0,1759326631,13725.844912139997,-42.68043827999645,52968.21560616 2025-10-01,13:50:33.000,274,11092986,112365,0,1759326632,13726.4915979,-42.370276559995546,52968.36233568 2025-10-01,13:50:34.000,274,11092996,112285,0,1759326633,13727.070920559992,-42.6381435000003,52968.467142479996 2025-10-01,13:50:35.000,274,11092872,112125,0,1759326634,13727.75128787,-43.08928781999566,52968.620859120005 2025-10-01,13:50:36.000,274,11092876,112405,0,1759326635,13728.290192669992,-42.79322436000075,52968.71169168001 2025-10-01,13:50:37.000,274,11092916,112365,0,1759326636,13728.707843889999,-42.77912610000203,52968.858421200006 2025-10-01,13:50:38.000,274,11092910,112365,0,1759326637,13729.462310609997,-42.94125609000184,52968.970215119996 2025-10-01,13:50:39.000,274,11092953,112285,0,1759326638,13730.10899637,-43.42059693000192,52969.075021920005 2025-10-01,13:50:40.000,274,11092918,112765,0,1759326639,13730.479493419996,-43.526333879999584,52969.20079008 2025-10-01,13:50:41.000,274,11092970,112605,0,1759326640,13730.14267791999,-42.31388352000067,52969.39642944 2025-10-01,13:50:42.000,274,11092925,112165,0,1759326641,13729.556618950002,-40.55160102000082,52969.5571332 2025-10-01,13:50:43.000,274,11092942,112125,0,1759326642,13728.90319687999,-39.515378910000436,52969.68988848001 2025-10-01,13:50:44.000,274,11092955,112245,0,1759326643,13728.088103369992,-38.8175150399984,52969.696875600006 2025-10-01,13:50:45.000,274,11092897,112405,0,1759326644,13727.104602109997,-38.87390808000055,52969.72482408 2025-10-01,13:50:46.000,274,11092897,112445,0,1759326645,13726.498334209995,-39.33210152999527,52969.75975968 2025-10-01,13:50:47.000,274,11092954,112405,0,1759326646,13726.195200259994,-39.99471975000051,52969.71084984 2025-10-01,13:50:48.000,274,11092979,112325,0,1759326647,13726.50507051999,-40.748976659997425,52969.73879832001 2025-10-01,13:50:49.000,274,11092962,112005,0,1759326648,13727.118074730002,-41.658314430002065,52969.8016824 2025-10-01,13:50:50.000,274,11092988,112085,0,1759326649,13727.488571779999,-42.89191217999905,52969.864566480006 2025-10-01,13:50:51.000,274,11092948,112405,0,1759326650,13727.74455155999,-44.336983829998644,52970.06020584 2025-10-01,13:50:52.000,274,11092897,112445,0,1759326651,13728.182411709997,-45.68336765999993,52970.15103840001 2025-10-01,13:50:53.000,274,11092997,112365,0,1759326652,13729.07160463,-47.678271450000466,52970.15802552 2025-10-01,13:50:54.000,274,11092986,112405,0,1759326653,13730.10899637,-50.06792652000149,52970.26283232 2025-10-01,13:50:55.000,274,11092926,112205,0,1759326654,13730.883672019998,-52.443483329996525,52970.416548960005 2025-10-01,13:50:56.000,274,11092969,112565,0,1759326655,13731.63140243,-54.61461536999559,52970.5702656 2025-10-01,13:50:57.000,274,11092954,112325,0,1759326656,13732.54080427999,-56.32050483000057,52970.67507240001 2025-10-01,13:50:58.000,274,11092889,112405,0,1759326657,13733.62535019,-57.43426737000118,52970.79385344001 2025-10-01,13:50:59.000,274,11092915,112125,0,1759326658,13734.723368719999,-58.26606470999832,52970.968531440005 2025-10-01,13:51:00.000,274,11092933,112525,0,1759326659,13735.316163999996,-58.14622950000194,52971.11526096 2025-10-01,13:51:01.000,274,11092933,112405,0,1759326660,13734.763786579999,-56.849189579996164,52971.24801624001 2025-10-01,13:51:02.000,274,11092932,112445,0,1759326661,13733.456942439989,-54.10002887999872,52971.42968136 2025-10-01,13:51:03.000,274,11092991,112365,0,1759326662,13733.672504359994,-52.77479243999551,52971.51352680001 2025-10-01,13:51:04.000,274,11092901,112525,0,1759326663,13734.581906209998,-52.1192233499969,52971.6532692 2025-10-01,13:51:05.000,274,11092955,112445,0,1759326664,13735.033238979995,-51.174639929995465,52971.77205024 2025-10-01,13:51:06.000,274,11092894,112245,0,1759326665,13734.952403259995,-50.19481085999723,52971.88384416 2025-10-01,13:51:07.000,274,11092963,112405,0,1759326666,13734.494334179988,-49.546290899997985,52971.89083128 2025-10-01,13:51:08.000,274,11092963,112365,0,1759326667,13733.712922219995,-49.27137483000115,52971.88384416 2025-10-01,13:51:09.000,274,11092894,112165,0,1759326668,13732.58122213999,-48.15761229000054,52971.91179264 2025-10-01,13:51:10.000,274,11092974,112445,0,1759326669,13730.802836299998,-45.091240739995555,52971.925766880006 2025-10-01,13:51:11.000,274,11092925,112125,0,1759326670,13730.10899637,-43.61797256999853,52971.932754 2025-10-01,13:51:12.000,274,11092985,112565,0,1759326671,13730.27066781,-42.89191217999905,52971.925766880006 2025-10-01,13:51:13.000,274,11092949,112485,0,1759326672,13730.937562499988,-42.39847308000026,52971.8628828 2025-10-01,13:51:14.000,274,11092938,112405,0,1759326673,13732.069262579993,-42.61699611000222,52971.688204800004 2025-10-01,13:51:15.000,274,11092952,112565,0,1759326674,13733.59840494999,-43.39240040999721,52971.60435936 2025-10-01,13:51:16.000,274,11092917,112605,0,1759326675,13735.14775625,-44.67534206999699,52971.43666848 2025-10-01,13:51:17.000,274,11092934,112405,0,1759326676,13736.912669470003,-45.94418546999805,52971.32487456001 2025-10-01,13:51:18.000,274,11092941,112365,0,1759326677,13738.354239809989,-46.064020680001704,52971.24102912 2025-10-01,13:51:19.000,274,11092883,112405,0,1759326678,13738.967244020001,-45.22517420999793,52971.038402640006 2025-10-01,13:51:20.000,274,11092931,112365,0,1759326679,13738.569801729995,-44.06206776000181,52971.01045416001 2025-10-01,13:51:21.000,274,11093019,112445,0,1759326680,13737.721026669991,-44.18895209999755,52970.98949280001 2025-10-01,13:51:22.000,274,11092928,112485,0,1759326681,13736.737525409997,-45.549434189997555,52970.870711760006 2025-10-01,13:51:23.000,274,11092936,112405,0,1759326682,13735.97632237999,-47.403355379996356,52970.898660240004 2025-10-01,13:51:24.000,274,11092938,112445,0,1759326683,13735.565407469992,-49.5603891599967,52970.86372464001 2025-10-01,13:51:25.000,274,11092938,112325,0,1759326684,13735.262273519991,-52.11217421999754,52970.76590496 2025-10-01,13:51:26.000,274,11092986,112245,0,1759326685,13734.97934849999,-54.7908436200014,52970.710008 2025-10-01,13:51:27.000,274,11093007,112405,0,1759326686,13734.588642519993,-57.41311997999583,52970.563278480004 2025-10-01,13:51:28.000,274,11092958,112125,0,1759326687,13733.69944959999,-59.58425202000217,52970.49340728 2025-10-01,13:51:29.000,274,11092893,112645,0,1759326688,13732.42628701,-61.240797569997085,52970.42353608 2025-10-01,13:51:30.000,274,11092938,112325,0,1759326689,13730.418866629996,-61.022274539995124,52970.30475504 2025-10-01,13:51:31.000,274,11092958,112285,0,1759326690,13729.691345149993,-61.32538712999667,52970.09514144 2025-10-01,13:51:32.000,274,11092937,112485,0,1759326691,13729.772180869993,-61.882268399996974,52969.89950208 2025-10-01,13:51:33.000,274,11092924,112445,0,1759326692,13730.22351363999,-62.699967479995394,52969.76674680001 2025-10-01,13:51:34.000,274,11092903,112165,0,1759326693,13730.594010690002,-63.51766656000109,52969.54315896 2025-10-01,13:51:35.000,274,11092958,112645,0,1759326694,13730.24372256999,-63.80668088999664,52969.32655824 2025-10-01,13:51:36.000,274,11092937,112045,0,1759326695,13730.055105889995,-63.778484369999205,52969.06803480001 2025-10-01,13:51:37.000,274,11092929,112485,0,1759326696,13729.442101679997,-62.59423052999773,52968.80951136001 2025-10-01,13:51:38.000,274,11092954,112605,0,1759326697,13729.09181356,-61.649647109996295,52968.571949280005 2025-10-01,13:51:39.000,274,11092904,112645,0,1759326698,13728.559645069989,-60.32441067000036,52968.34137432 2025-10-01,13:51:40.000,274,11092923,112045,0,1759326699,13728.061158129996,-58.86524076000205,52968.15970920001 2025-10-01,13:51:41.000,274,11093011,112405,0,1759326700,13728.243038499997,-58.752454679997754,52968.068876640005 2025-10-01,13:51:42.000,274,11092991,112285,0,1759326701,13728.90993319,-59.77457852999942,52967.89419864001 2025-10-01,13:51:43.000,274,11092900,112765,0,1759326702,13729.630718359993,-61.21260104999965,52967.852275920006 2025-10-01,13:51:44.000,274,11092934,112085,0,1759326703,13730.32455828999,-62.862097469995206,52967.69855928 2025-10-01,13:51:45.000,274,11092950,112445,0,1759326704,13730.668110099992,-64.56798693000019,52967.50291992 2025-10-01,13:51:46.000,274,11092991,112405,0,1759326705,13730.257195189995,-65.79453554999782,52967.349203280006 2025-10-01,13:51:47.000,274,11092921,112565,0,1759326706,13728.8493064,-65.7804372899991,52967.18849952 2025-10-01,13:51:48.000,274,11092985,112365,0,1759326707,13727.205646759998,-65.45617730999948,52966.98587304001 2025-10-01,13:51:49.000,274,11093000,112285,0,1759326708,13725.730394869992,-64.56798693000019,52966.895040480005 2025-10-01,13:51:50.000,274,11092925,112645,0,1759326709,13725.06350017999,-64.01815478999924,52966.846130640006 2025-10-01,13:51:51.000,274,11092946,112405,0,1759326710,13724.26861559999,-64.43405345999781,52966.81119504 2025-10-01,13:51:52.000,274,11092957,112365,0,1759326711,13723.184069689996,-65.27994906000094,52966.776259440005 2025-10-01,13:51:53.000,274,11092958,112525,0,1759326712,13722.106260089997,-65.75928990000102,52966.63651704 2025-10-01,13:51:54.000,274,11092954,112285,0,1759326713,13720.32787424999,-65.85797771999933,52966.678439760006 2025-10-01,13:51:55.000,274,11092952,112085,0,1759326714,13719.061447969994,-66.44305550999707,52966.76927232001 2025-10-01,13:51:56.000,274,11092949,112645,0,1759326715,13717.9364842,-66.57698897999944,52966.86709200001 2025-10-01,13:51:57.000,274,11092952,112325,0,1759326716,13716.339978729993,-65.57601251999586,52966.98587304001 2025-10-01,13:51:58.000,274,11092939,112405,0,1759326717,13715.309323299989,-64.19438303999777,52967.15356392001 2025-10-01,13:51:59.000,274,11092949,112365,0,1759326718,13715.194806029998,-63.75733698000113,52967.31426768 2025-10-01,13:52:00.000,274,11092978,112445,0,1759326719,13715.423840569994,-64.0604495699954,52967.54484264 2025-10-01,13:52:01.000,274,11092951,112445,0,1759326720,13716.158098359992,-64.82175560999895,52967.78939184 2025-10-01,13:52:02.000,274,11092965,112325,0,1759326721,13717.141599620001,-65.84387946000061,52968.019966800006 2025-10-01,13:52:03.000,274,11092938,112485,0,1759326722,13718.212672909991,-66.96469113000057,52968.22958040001 2025-10-01,13:52:04.000,274,11092907,112605,0,1759326723,13719.122074759995,-67.74009542999556,52968.49509096001 2025-10-01,13:52:05.000,274,11092931,112325,0,1759326724,13719.445417639996,-66.98583851999865,52968.7186788 2025-10-01,13:52:06.000,274,11092910,112525,0,1759326725,13719.573407529992,-65.35044036000181,52968.956240880005 2025-10-01,13:52:07.000,274,11092947,112605,0,1759326726,13720.098839709994,-64.80060822000087,52969.13091888 2025-10-01,13:52:08.000,274,11092931,112205,0,1759326727,13721.318111819994,-65.85092858999997,52969.361493840006 2025-10-01,13:52:09.000,274,11092958,112605,0,1759326728,13722.860726809995,-67.4863267499968,52969.55014608001 2025-10-01,13:52:10.000,274,11092953,112565,0,1759326729,13724.591958479992,-69.19221621000179,52969.75277256 2025-10-01,13:52:11.000,274,11092979,112525,0,1759326730,13725.952693099993,-71.07433391999803,52969.93443768001 2025-10-01,13:52:12.000,274,11092948,112605,0,1759326731,13726.841886019996,-72.73087947000022,52970.00430888001 2025-10-01,13:52:13.000,274,11092947,112565,0,1759326732,13727.394263439994,-74.04906677999679,52970.06719296 2025-10-01,13:52:14.000,274,11092986,112365,0,1759326733,13727.326900339998,-75.2756154000017,52970.1161028 2025-10-01,13:52:15.000,274,11092934,112285,0,1759326734,13726.61285148,-76.29069011999673,52970.06020584 2025-10-01,13:52:16.000,274,11092949,112645,0,1759326735,13725.420524609995,-77.54543525999907,52969.92046344 2025-10-01,13:52:17.000,274,11092963,112405,0,1759326736,13723.197542310001,-78.72968910000054,52969.8016824 2025-10-01,13:52:18.000,274,11092971,112405,0,1759326737,13719.856332549993,-78.5887064999988,52969.61303016 2025-10-01,13:52:19.000,274,11092904,112405,0,1759326738,13716.8586746,-78.02477609999914,52969.39642944 2025-10-01,13:52:20.000,274,11092914,112405,0,1759326739,13714.804100050002,-78.19395521999832,52969.172841600004 2025-10-01,13:52:21.000,274,11092978,112485,0,1759326740,13713.625245800002,-79.0187034299961,52968.94226664 2025-10-01,13:52:22.000,274,11092936,112405,0,1759326741,13712.581117749993,-79.39935644999787,52968.84444696 2025-10-01,13:52:23.000,274,11092969,112365,0,1759326742,13711.543726009993,-79.23722645999806,52968.8234856 2025-10-01,13:52:24.000,274,11092892,112485,0,1759326743,13710.351399139989,-78.60985388999688,52968.81649848 2025-10-01,13:52:25.000,274,11092997,112325,0,1759326744,13709.886593750001,-78.65919779999967,52968.73265304001 2025-10-01,13:52:26.000,274,11092951,112325,0,1759326745,13710.061737809992,-79.31476688999828,52968.64182048001 2025-10-01,13:52:27.000,274,11092968,112245,0,1759326746,13710.452443789989,-80.36508725999738,52968.59291064001 2025-10-01,13:52:28.000,274,11092958,112325,0,1759326747,13710.81620452999,-81.13344243000029,52968.53002656 2025-10-01,13:52:29.000,274,11092940,112205,0,1759326748,13710.49286164999,-80.42148029999953,52968.502078080004 2025-10-01,13:52:30.000,274,11092944,112645,0,1759326749,13710.890303939996,-79.34296340999572,52968.39727128001 2025-10-01,13:52:31.000,274,11092929,112485,0,1759326750,13712.345346900001,-78.89181909000035,52968.32041296 2025-10-01,13:52:32.000,274,11092963,112485,0,1759326751,13713.874489269998,-79.02575255999545,52968.1946448 2025-10-01,13:52:33.000,274,11092950,112485,0,1759326752,13715.100497689993,-79.49804426999617,52968.10381224 2025-10-01,13:52:34.000,274,11092951,112645,0,1759326753,13716.387132899989,-80.4919716000004,52967.964069839996 2025-10-01,13:52:35.000,274,11092979,112285,0,1759326754,13717.134863309991,-82.0004854200015,52967.86625016 2025-10-01,13:52:36.000,274,11093029,112365,0,1759326755,13717.027082349996,-83.58653966999555,52967.82432744001 2025-10-01,13:52:37.000,274,11092993,112245,0,1759326756,13715.76065607,-85.1514465299988,52967.75445624001 2025-10-01,13:52:38.000,274,11092962,112365,0,1759326757,13713.086340999995,-86.56832166000095,52967.740482 2025-10-01,13:52:39.000,274,11092986,112525,0,1759326758,13709.549778249995,-87.83011592999537,52967.69855928 2025-10-01,13:52:40.000,274,11092967,112325,0,1759326759,13706.740736979998,-89.40912104999734,52967.57977824 2025-10-01,13:52:41.000,274,11092962,112365,0,1759326760,13705.029714240001,-91.12910877000104,52967.27234496001 2025-10-01,13:52:42.000,274,11092932,112565,0,1759326761,13703.945168329992,-92.87024387999554,52967.08369272001 2025-10-01,13:52:43.000,274,11092982,112205,0,1759326762,13703.48036293999,-94.62547724999604,52966.9020276 2025-10-01,13:52:44.000,274,11092951,112525,0,1759326763,13703.615089139996,-95.31629198999872,52966.66446552 2025-10-01,13:52:45.000,274,11092971,112165,0,1759326764,13703.453417699995,-95.47137284999917,52966.52472312 2025-10-01,13:52:46.000,274,11092891,112325,0,1759326765,13700.664585359998,-93.70909034999931,52966.53171024001 2025-10-01,13:52:47.000,274,11092982,112005,0,1759326766,13698.030688149993,-89.84616711000126,52966.62952992001 2025-10-01,13:52:48.000,274,11093003,112445,0,1759326767,13697.976797670002,-85.79996648999804,52966.692414 2025-10-01,13:52:49.000,274,11092987,112125,0,1759326768,13698.906408449991,-81.01360721999663,52966.895040480005 2025-10-01,13:52:50.000,274,11092974,112285,0,1759326769,13701.196753849996,-77.24937179999688,52967.11862832 2025-10-01,13:52:51.000,274,11092972,112285,0,1759326770,13704.356083239989,-75.23332061999827,52967.495932800004 2025-10-01,13:52:52.000,274,11093001,112405,0,1759326771,13707.771392410003,-74.17595111999981,52967.83830168 2025-10-01,13:52:53.000,274,11092909,112365,0,1759326772,13711.429208739988,-72.64628991000063,52968.31342584 2025-10-01,13:52:54.000,274,11092938,112405,0,1759326773,13715.53835784,-70.93335131999629,52968.79553712 2025-10-01,13:52:55.000,274,11092920,112445,0,1759326774,13719.640770630001,-69.70680269999866,52969.39642944 2025-10-01,13:52:56.000,274,11092985,112445,0,1759326775,13723.487203639997,-69.55172183999821,52969.94841192 2025-10-01,13:52:57.000,274,11092962,112485,0,1759326776,13726.71389613,-70.14384875999531,52970.633149680005 2025-10-01,13:52:58.000,274,11092983,112725,0,1759326777,13728.856042709995,-71.69465735999984,52971.24102912 2025-10-01,13:52:59.000,274,11092961,112205,0,1759326778,13729.698081459988,-74.24644242000068,52971.88384416 2025-10-01,13:53:00.000,274,11092983,112525,0,1759326779,13729.145704039991,-76.08626535000076,52972.428839520006 2025-10-01,13:53:01.000,274,11093014,112285,0,1759326780,13728.276720050002,-77.77100742000039,52973.00877048 2025-10-01,13:53:02.000,274,11092978,112325,0,1759326781,13727.374054509994,-80.11131857999862,52973.42101056 2025-10-01,13:53:03.000,274,11092970,112525,0,1759326782,13725.925747859998,-82.9380197099963,52973.721456720006 2025-10-01,13:53:04.000,274,11092987,111885,0,1759326783,13724.12715308999,-84.5452213499957,52973.938057440006 2025-10-01,13:53:05.000,274,11092919,112205,0,1759326784,13722.382448799988,-84.89767785000004,52974.00094152 2025-10-01,13:53:06.000,274,11092946,112325,0,1759326785,13720.213356979999,-83.7063748799992,52974.14068392 2025-10-01,13:53:07.000,274,11092978,112325,0,1759326786,13717.680504419994,-81.92999412000063,52974.25946496 2025-10-01,13:53:08.000,274,11092992,112365,0,1759326787,13714.837781599992,-80.56951203000062,52974.39920736 2025-10-01,13:53:09.000,274,11092960,112245,0,1759326788,13712.648480849988,-79.53328992000024,52974.47606568 2025-10-01,13:53:10.000,274,11092996,112445,0,1759326789,13710.789259289995,-78.44067476999771,52974.57388536 2025-10-01,13:53:11.000,274,11093001,112365,0,1759326790,13708.862674629992,-77.15068397999858,52974.58087248001 2025-10-01,13:53:12.000,274,11092982,112405,0,1759326791,13707.892645989989,-76.10036360999948,52974.61580808 2025-10-01,13:53:13.000,274,11092934,112365,0,1759326792,13708.209252559995,-75.32495930999721,52974.71362776 2025-10-01,13:53:14.000,274,11092953,112325,0,1759326793,13708.862674629992,-74.36627762999706,52974.76952472001 2025-10-01,13:53:15.000,274,11092931,112205,0,1759326794,13709.859648509992,-72.27268601999822,52974.874331520004 2025-10-01,13:53:16.000,274,11092929,112485,0,1759326795,13711.651506969989,-70.67253350999817,52975.01407392001 2025-10-01,13:53:17.000,274,11092978,112445,0,1759326796,13713.503992220001,-68.88910362000024,52975.09791936 2025-10-01,13:53:18.000,274,11092985,112485,0,1759326797,13715.32953222999,-67.09862459999567,52975.2167004 2025-10-01,13:53:19.000,274,11092914,112365,0,1759326798,13717.215699029992,-65.39978426999733,52975.377404160005 2025-10-01,13:53:20.000,274,11092955,112325,0,1759326799,13718.664005680002,-62.566034010000294,52975.60797912001 2025-10-01,13:53:21.000,274,11092958,112445,0,1759326800,13720.213356979999,-59.964905039996665,52975.950348000006 2025-10-01,13:53:22.000,274,11092913,112445,0,1759326801,13721.843543999996,-58.48458774000028,52976.34162672 2025-10-01,13:53:23.000,274,11092910,112365,0,1759326802,13722.961771459995,-56.79984567000065,52976.74687968 2025-10-01,13:53:24.000,274,11092919,112765,0,1759326803,13723.547830429998,-55.74952530000155,52977.1381584 2025-10-01,13:53:25.000,274,11092932,112445,0,1759326804,13723.365950059997,-55.608542699999816,52977.54341136 2025-10-01,13:53:26.000,274,11093015,112365,0,1759326805,13722.840517879995,-56.79279654000129,52977.941677200004 2025-10-01,13:53:27.000,274,11092929,112365,0,1759326806,13722.025424369996,-58.60442294999666,52978.33994304001 2025-10-01,13:53:28.000,274,11092969,112485,0,1759326807,13721.331584439999,-60.26096849999885,52978.745195999996 2025-10-01,13:53:29.000,274,11092893,112485,0,1759326808,13720.644480819996,-61.33948538999539,52979.03865504001 2025-10-01,13:53:30.000,274,11092975,112365,0,1759326809,13719.559934910001,-61.07866757999727,52979.29717848001 2025-10-01,13:53:31.000,274,11093003,112725,0,1759326810,13718.360871730001,-60.29621414999565,52979.52775344 2025-10-01,13:53:32.000,274,11092981,112445,0,1759326811,13716.91930139,-59.7604802700007,52979.61159888001 2025-10-01,13:53:33.000,274,11092876,112445,0,1759326812,13715.881909650001,-59.23884464999719,52979.60461176 2025-10-01,13:53:34.000,274,11092961,112365,0,1759326813,13715.51141259999,-58.06868907000171,52979.569676160005 2025-10-01,13:53:35.000,274,11092940,112525,0,1759326814,13715.140915549993,-56.426241779998236,52979.4788436 2025-10-01,13:53:36.000,274,11092987,112085,0,1759326815,13715.39689533,-56.031490499997744,52979.31115272 2025-10-01,13:53:37.000,274,11092974,112245,0,1759326816,13716.420814449993,-55.93280267999944,52979.25525576001 2025-10-01,13:53:38.000,274,11092964,112485,0,1759326817,13718.522543170002,-54.797892750000756,52979.32512696001 2025-10-01,13:53:39.000,274,11092937,112205,0,1759326818,13720.893724289992,-53.40921413999604,52979.36006256 2025-10-01,13:53:40.000,274,11092942,112405,0,1759326819,13723.493939949993,-52.908725909997884,52979.38102392 2025-10-01,13:53:41.000,274,11092959,112765,0,1759326820,13726.249090739999,-53.04970850999962,52979.60461176 2025-10-01,13:53:42.000,274,11092954,112405,0,1759326821,13728.586590309998,-52.711350270001276,52979.81422536 2025-10-01,13:53:43.000,274,11092917,112285,0,1759326822,13731.193542279994,-51.505949040001724,52980.18454272001 2025-10-01,13:53:44.000,274,11092974,112485,0,1759326823,13733.86112103999,-51.167590799996105,52980.478001760006 2025-10-01,13:53:45.000,274,11092976,112405,0,1759326824,13736.474809319996,-51.632833379997464,52980.85530624001 2025-10-01,13:53:46.000,274,11092991,112445,0,1759326825,13738.57653803999,-51.76676684999984,52981.30248192 2025-10-01,13:53:47.000,274,11093005,112445,0,1759326826,13740.179779819991,-51.576440339995315,52981.67279928001 2025-10-01,13:53:48.000,274,11092939,112205,0,1759326827,13741.26432573,-51.61168598999939,52982.12696208001 2025-10-01,13:53:49.000,274,11092964,112445,0,1759326828,13742.099628169999,-51.83725815000071,52982.420421120005 2025-10-01,13:53:50.000,274,11092998,112245,0,1759326829,13742.31519008999,-51.96414248999645,52982.86759680001 2025-10-01,13:53:51.000,274,11093005,112205,0,1759326830,13741.809966839988,-52.06987944000139,52983.2169528 2025-10-01,13:53:52.000,274,11092947,112085,0,1759326831,13740.967928089995,-53.31757544999709,52983.48246336 2025-10-01,13:53:53.000,274,11092956,112525,0,1759326832,13739.708238119994,-55.397068799997214,52983.70605120001 2025-10-01,13:53:54.000,274,11092946,112445,0,1759326833,13738.192568369988,-57.32148128999688,52983.83880648 2025-10-01,13:53:55.000,274,11092942,112445,0,1759326834,13736.30640157,-57.94885385999805,52983.859767840004 2025-10-01,13:53:56.000,274,11092942,112365,0,1759326835,13734.608851449993,-57.243940859996655,52983.7759224 2025-10-01,13:53:57.000,274,11092943,112245,0,1759326836,13733.712922219995,-56.54607699000189,52983.692076960004 2025-10-01,13:53:58.000,274,11092912,112525,0,1759326837,13732.998873359997,-56.14427658000204,52983.48945048001 2025-10-01,13:53:59.000,274,11092960,112285,0,1759326838,13732.74962989,-56.00329398000031,52983.2169528 2025-10-01,13:54:00.000,274,11092940,112525,0,1759326839,13732.958455499996,-56.1513257100014,52983.01432632001 2025-10-01,13:54:01.000,274,11092997,112445,0,1759326840,13733.443469819998,-56.54607699000189,52982.84663544001 2025-10-01,13:54:02.000,274,11092926,112445,0,1759326841,13733.82070317999,-57.067712609998125,52982.65099608001 2025-10-01,13:54:03.000,274,11092988,112445,0,1759326842,13733.82070317999,-57.78672386999824,52982.45535672 2025-10-01,13:54:04.000,274,11092940,112445,0,1759326843,13733.64555912,-57.927706469999976,52982.371511280006 2025-10-01,13:54:05.000,274,11092889,112285,0,1759326844,13733.254853140003,-56.3980452600008,52982.27369160001 2025-10-01,13:54:06.000,274,11092958,112845,0,1759326845,13733.470415059994,-55.30543010999827,52982.23176888 2025-10-01,13:54:07.000,274,11092927,112125,0,1759326846,13733.92174782999,-53.4162632699954,52982.133949200004 2025-10-01,13:54:08.000,274,11092942,112365,0,1759326847,13734.95913956999,-51.809061629995995,52982.252730240005 2025-10-01,13:54:09.000,274,11092959,112485,0,1759326848,13736.1245212,-51.02660820000165,52982.31561432001 2025-10-01,13:54:10.000,274,11092970,112445,0,1759326849,13737.613245709996,-50.406284759999835,52982.44138248001 2025-10-01,13:54:11.000,274,11092905,112325,0,1759326850,13739.182805939992,-50.06792652000149,52982.539202160006 2025-10-01,13:54:12.000,274,11092953,112405,0,1759326851,13740.826465579994,-50.07497565000085,52982.54618928 2025-10-01,13:54:13.000,274,11092951,112485,0,1759326852,13742.187200199995,-50.70939735000138,52982.56016352001 2025-10-01,13:54:14.000,274,11092990,112525,0,1759326853,13743.130283599989,-51.74561946000176,52982.58112488001 2025-10-01,13:54:15.000,274,11092914,112285,0,1759326854,13743.851068769996,-52.267255079997994,52982.63003472001 2025-10-01,13:54:16.000,274,11092941,112645,0,1759326855,13744.87498788999,-52.46463072000188,52982.61606048 2025-10-01,13:54:17.000,274,11093025,112165,0,1759326856,13746.282876680001,-52.39413942000101,52982.63003472001 2025-10-01,13:54:18.000,274,11092980,112485,0,1759326857,13747.535830339992,-52.485778109999956,52982.56715064 2025-10-01,13:54:19.000,274,11092909,112365,0,1759326858,13748.067998829989,-53.183641980001994,52982.51125368001 2025-10-01,13:54:20.000,274,11092923,112325,0,1759326859,13747.879382149993,-54.06478323000192,52982.420421120005 2025-10-01,13:54:21.000,274,11092945,112405,0,1759326860,13747.529094029996,-54.78379449000204,52982.350549920004 2025-10-01,13:54:22.000,274,11092927,112485,0,1759326861,13747.266377939995,-55.270184460001474,52982.14792344001 2025-10-01,13:54:23.000,274,11092934,112645,0,1759326862,13746.94977136999,-55.82706573000178,52982.00119392 2025-10-01,13:54:24.000,274,11093009,112285,0,1759326863,13746.397393949992,-56.602470029996766,52981.73568336 2025-10-01,13:54:25.000,274,11092980,112245,0,1759326864,13745.555355199998,-57.27918651000073,52981.4701728 2025-10-01,13:54:26.000,274,11092946,112405,0,1759326865,13744.63248072999,-57.3355795499956,52981.17671376 2025-10-01,13:54:27.000,274,11092975,112285,0,1759326866,13743.864541390001,-56.04558875999646,52980.911203200005 2025-10-01,13:54:28.000,274,11092912,112525,0,1759326867,13743.137019909998,-54.85428578999563,52980.6317184 2025-10-01,13:54:29.000,274,11092920,112165,0,1759326868,13742.571169869996,-54.48068190000049,52980.3871692 2025-10-01,13:54:30.000,274,11092917,112285,0,1759326869,13742.187200199995,-54.515927549997286,52980.09371016001 2025-10-01,13:54:31.000,274,11092960,112325,0,1759326870,13741.816703149998,-54.001341060000414,52979.87012232 2025-10-01,13:54:32.000,274,11092899,112045,0,1759326871,13741.210435249995,-53.00036459999683,52979.60461176 2025-10-01,13:54:33.000,274,11092913,112445,0,1759326872,13740.583958419993,-52.80298896000022,52979.36006256 2025-10-01,13:54:34.000,274,11093024,112485,0,1759326873,13740.04505362,-53.37396848999924,52979.07359064 2025-10-01,13:54:35.000,274,11092931,112445,0,1759326874,13739.506148819994,-54.26920799999789,52978.682311920005 2025-10-01,13:54:36.000,274,11092901,112445,0,1759326875,13738.50243863,-54.84018752999691,52978.38885288001 2025-10-01,13:54:37.000,274,11092994,112525,0,1759326876,13737.70755405,-55.98214659000223,52977.98359992001 2025-10-01,13:54:38.000,274,11092945,112605,0,1759326877,13737.128231389994,-57.56115170999692,52977.5923212 2025-10-01,13:54:39.000,274,11092885,112245,0,1759326878,13736.623008139992,-59.21769725999911,52977.11020992 2025-10-01,13:54:40.000,274,11092992,112205,0,1759326879,13735.713606289988,-61.21260104999965,52976.63508576 2025-10-01,13:54:41.000,274,11092989,112525,0,1759326880,13734.575169899988,-62.93963789999543,52976.06214192001 2025-10-01,13:54:42.000,274,11092992,112365,0,1759326881,13733.450206129994,-63.827828280001995,52975.58003064 2025-10-01,13:54:43.000,274,11092956,112605,0,1759326882,13732.60143106999,-63.85602479999943,52974.944202720006 2025-10-01,13:54:44.000,274,11092966,112285,0,1759326883,13731.53035778,-63.57405959999596,52974.36427176001 2025-10-01,13:54:45.000,274,11092980,112405,0,1759326884,13730.06184219999,-63.24275048999698,52973.70748248 2025-10-01,13:54:46.000,274,11092947,112445,0,1759326885,13728.96382366999,-63.313241789997846,52973.03671896 2025-10-01,13:54:47.000,274,11093020,112405,0,1759326886,13728.633744479994,-63.34848744000192,52972.33800696 2025-10-01,13:54:48.000,274,11092913,112445,0,1759326887,13728.92340580999,-63.736189589995774,52971.71615328 2025-10-01,13:54:49.000,274,11092996,112445,0,1759326888,13729.509464779992,-64.42700432999845,52971.10827384001 2025-10-01,13:54:50.000,274,11092909,112525,0,1759326889,13730.25045888,-64.66667474999849,52970.535330000006 2025-10-01,13:54:51.000,274,11093012,112565,0,1759326890,13731.025134529998,-64.27897259999736,52970.09514144 2025-10-01,13:54:52.000,274,11092911,112485,0,1759326891,13731.48320360999,-63.736189589995774,52969.66892712001 2025-10-01,13:54:53.000,274,11092970,112485,0,1759326892,13731.820019109997,-63.602256120000675,52969.305596879996 2025-10-01,13:54:54.000,274,11093018,112285,0,1759326893,13731.907591139992,-63.93356522999966,52969.04707344001 2025-10-01,13:54:55.000,274,11092982,112405,0,1759326894,13731.173333349994,-63.40488047999679,52968.77457576 2025-10-01,13:54:56.000,274,11092939,112325,0,1759326895,13730.075314819995,-62.98193267999886,52968.59989776 2025-10-01,13:54:57.000,274,11093007,112565,0,1759326896,13729.341057029997,-62.93963789999543,52968.34137432 2025-10-01,13:54:58.000,274,11092946,112485,0,1759326897,13729.00424152999,-62.84799920999649,52968.131760719996 2025-10-01,13:54:59.000,274,11092973,112525,0,1759326898,13728.74152543999,-61.60030320000078,52968.06188952001 2025-10-01,13:55:00.000,274,11093026,112205,0,1759326899,13728.323874219997,-60.51473717999761,52967.964069839996 2025-10-01,13:55:01.000,274,11092933,112525,0,1759326900,13727.798442039995,-60.91653758999746,52967.93612136 2025-10-01,13:55:02.000,274,11092973,112245,0,1759326901,13727.286482479998,-62.326363590000255,52967.92214712001 2025-10-01,13:55:03.000,274,11092926,112565,0,1759326902,13726.38381693999,-63.968810879996454,52967.86625016 2025-10-01,13:55:04.000,274,11092895,112165,0,1759326903,13725.696713320001,-65.96371466999699,52967.75445624001 2025-10-01,13:55:05.000,274,11092927,112365,0,1759326904,13725.218435309995,-67.33829501999571,52967.64964944 2025-10-01,13:55:06.000,274,11092930,112325,0,1759326905,13724.901828739989,-68.00091324000095,52967.53785552001 2025-10-01,13:55:07.000,274,11092947,112445,0,1759326906,13725.117390659994,-68.71992450000107,52967.32125480001 2025-10-01,13:55:08.000,274,11092935,112485,0,1759326907,13725.723658559997,-69.19221621000179,52967.09766696 2025-10-01,13:55:09.000,274,11092983,112245,0,1759326908,13726.639796719996,-68.83271057999809,52966.79722080001 2025-10-01,13:55:10.000,274,11093017,112365,0,1759326909,13727.677188459995,-68.62123667999549,52966.54568448 2025-10-01,13:55:11.000,274,11092969,112365,0,1759326910,13728.74152543999,-67.49337587999617,52966.35004512 2025-10-01,13:55:12.000,274,11092960,112485,0,1759326911,13729.886698139999,-66.04125509999722,52966.18235424 2025-10-01,13:55:13.000,274,11092987,112285,0,1759326912,13730.418866629996,-64.25077607999992,52966.056586080005 2025-10-01,13:55:14.000,274,11092995,112525,0,1759326913,13730.546856519992,-63.04537485000037,52965.82601112 2025-10-01,13:55:15.000,274,11092962,112325,0,1759326914,13731.30132323999,-61.8258753600021,52965.66530736001 2025-10-01,13:55:16.000,274,11092921,112325,0,1759326915,13732.345451289999,-60.373754579995875,52965.51159072 2025-10-01,13:55:17.000,274,11093003,112565,0,1759326916,13733.234644210002,-58.81589684999926,52965.41377104 2025-10-01,13:55:18.000,274,11092938,112485,0,1759326917,13733.88806628,-57.86426429999847,52965.28800288001 2025-10-01,13:55:19.000,274,11092976,112645,0,1759326918,13734.157518679996,-57.695085179999296,52965.19018320001 2025-10-01,13:55:20.000,274,11092981,112445,0,1759326919,13734.137309749996,-57.934755599999335,52965.03646656 2025-10-01,13:55:21.000,274,11092942,112645,0,1759326920,13733.894802589995,-59.097862049995456,52964.90371128001 2025-10-01,13:55:22.000,274,11092952,112325,0,1759326921,13733.62535019,-60.91653758999746,52964.72903328 2025-10-01,13:55:23.000,274,11092938,112405,0,1759326922,13732.992137050001,-62.95373616000143,52964.56832952001 2025-10-01,13:55:24.000,274,11092922,112245,0,1759326923,13732.54754059,-64.22257955999521,52964.41461288 2025-10-01,13:55:25.000,274,11093010,112325,0,1759326924,13732.39934176999,-65.27994906000094,52964.21897352 2025-10-01,13:55:26.000,274,11092938,112405,0,1759326925,13732.278088189989,-65.82978120000189,52964.0023728 2025-10-01,13:55:27.000,274,11092934,112405,0,1759326926,13732.64858524,-66.25977812999918,52963.946475840006 2025-10-01,13:55:28.000,274,11093027,112405,0,1759326927,13733.98237461999,-66.34436768999876,52963.84166904 2025-10-01,13:55:29.000,274,11093019,112365,0,1759326928,13735.484571749992,-65.97781292999571,52963.7927592 2025-10-01,13:55:30.000,274,11092894,112645,0,1759326929,13737.19559448999,-65.57601251999586,52963.806733440004 2025-10-01,13:55:31.000,274,11092923,112445,0,1759326930,13739.054816049997,-64.80765735000023,52963.876604640005 2025-10-01,13:55:32.000,274,11092976,112445,0,1759326931,13741.028554879995,-64.4833973700006,52963.925514480004 2025-10-01,13:55:33.000,274,11092921,112365,0,1759326932,13743.58161637,-64.46224997999525,52964.10717960001 2025-10-01,13:55:34.000,274,11092966,112365,0,1759326933,13746.047105829995,-64.6173308399957,52964.281857600006 2025-10-01,13:55:35.000,274,11092968,112365,0,1759326934,13748.47891374,-64.96978734000004,52964.50544544 2025-10-01,13:55:36.000,274,11093002,112285,0,1759326935,13750.520015669994,-65.65355294999608,52964.69409768 2025-10-01,13:55:37.000,274,11092921,112125,0,1759326936,13752.264719959996,-66.88715070000035,52964.95960824 2025-10-01,13:55:38.000,274,11092942,112485,0,1759326937,13753.17412181,-68.28287843999715,52965.17620896 2025-10-01,13:55:39.000,274,11093023,112445,0,1759326938,13753.16738549999,-69.72795008999674,52965.32992560001 2025-10-01,13:55:40.000,274,11092956,112205,0,1759326939,13752.540908670002,-70.49630525999964,52965.42774528001 2025-10-01,13:55:41.000,274,11092970,112485,0,1759326940,13751.321636560002,-70.8487617599967,52965.483642240004 2025-10-01,13:55:42.000,274,11092989,112125,0,1759326941,13750.021528730002,-71.02499000999524,52965.504603600006 2025-10-01,13:55:43.000,274,11092949,112405,0,1759326942,13748.586694699996,-70.34827352999855,52965.504603600006 2025-10-01,13:55:44.000,274,11092988,112645,0,1759326943,13747.124915429995,-68.84680883999681,52965.385822560005 2025-10-01,13:55:45.000,274,11092880,112365,0,1759326944,13745.95279748999,-67.26780372000212,52965.25306728 2025-10-01,13:55:46.000,274,11093009,112405,0,1759326945,13744.955823609991,-65.75928990000102,52965.07140216001 2025-10-01,13:55:47.000,274,11092912,112445,0,1759326946,13744.100312239992,-64.39175868000166,52964.81986584 2025-10-01,13:55:48.000,274,11092956,112325,0,1759326947,13743.50078065,-63.39783134999743,52964.65217496 2025-10-01,13:55:49.000,274,11092948,112365,0,1759326948,13743.177437769999,-62.685869219996675,52964.40762576 2025-10-01,13:55:50.000,274,11092877,112405,0,1759326949,13743.298691349999,-62.291117939996184,52964.27487048001 2025-10-01,13:55:51.000,274,11092959,112405,0,1759326950,13743.783705670001,-62.06554578000214,52964.114166720006 2025-10-01,13:55:52.000,274,11092926,112365,0,1759326951,13744.807624789995,-61.89636665999569,52964.0023728 2025-10-01,13:55:53.000,274,11092960,112325,0,1759326952,13746.11446892999,-62.01620186999935,52963.90455312 2025-10-01,13:55:54.000,274,11092985,112525,0,1759326953,13747.744655950002,-62.44619879999664,52963.876604640005 2025-10-01,13:55:55.000,274,11092959,112325,0,1759326954,13749.57693227,-62.82685181999841,52963.946475840006 2025-10-01,13:55:56.000,274,11092944,112205,0,1759326955,13751.220591910002,-62.71406574000139,52964.114166720006 2025-10-01,13:55:57.000,274,11092918,112485,0,1759326956,13752.01547649,-62.17833185999916,52964.34474168 2025-10-01,13:55:58.000,274,11092974,112485,0,1759326957,13752.493754499992,-61.90341579000233,52964.57531664 2025-10-01,13:55:59.000,274,11092993,112405,0,1759326958,13752.520699740002,-61.706040149998444,52964.73602040001 2025-10-01,13:56:00.000,274,11092930,112205,0,1759326959,13751.732551469999,-60.89539019999938,52964.84781432 2025-10-01,13:56:01.000,274,11092911,112205,0,1759326960,13750.493070429999,-59.28818855999998,52964.93864688 2025-10-01,13:56:02.000,274,11092978,112285,0,1759326961,13749.071709019998,-57.060663479998766,52965.001530960006 2025-10-01,13:56:03.000,274,11092954,112405,0,1759326962,13748.27008812999,-55.05871055999887,52965.12729912 2025-10-01,13:56:04.000,274,11092944,112285,0,1759326963,13747.569511889997,-53.120199810000486,52965.19717032 2025-10-01,13:56:05.000,274,11092916,112165,0,1759326964,13746.727473139988,-51.71742293999705,52965.267041520005 2025-10-01,13:56:06.000,274,11092918,112445,0,1759326965,13746.09425999999,-50.9702151599995,52965.3648612 2025-10-01,13:56:07.000,274,11092951,112365,0,1759326966,13745.258957559992,-50.56841474999965,52965.44171952 2025-10-01,13:56:08.000,274,11092949,112205,0,1759326967,13744.85477895999,-49.87055087999761,52965.51857784 2025-10-01,13:56:09.000,274,11092982,112405,0,1759326968,13744.83457002999,-49.28547308999987,52965.53255208 2025-10-01,13:56:10.000,274,11092921,112205,0,1759326969,13745.326320660002,-48.99645875999704,52965.70024296 2025-10-01,13:56:11.000,274,11092964,112445,0,1759326970,13746.06057845,-49.095146579995344,52965.819024000004 2025-10-01,13:56:12.000,274,11092974,112205,0,1759326971,13746.673582659998,-48.679247909996775,52965.93081792001 2025-10-01,13:56:13.000,274,11092986,112445,0,1759326972,13747.31353210999,-48.57351095999911,52966.2033156 2025-10-01,13:56:14.000,274,11092928,112445,0,1759326973,13747.832227979998,-48.312693150000996,52966.46183904001 2025-10-01,13:56:15.000,274,11092942,112285,0,1759326974,13748.061262519994,-47.73466448999534,52966.67145264001 2025-10-01,13:56:16.000,274,11092949,112325,0,1759326975,13747.663820230002,-47.07909539999673,52966.88805336001 2025-10-01,13:56:17.000,274,11092876,112325,0,1759326976,13746.983452919994,-46.832375849997334,52967.09067984 2025-10-01,13:56:18.000,274,11092934,112405,0,1759326977,13746.12120524,-46.95926019000035,52967.23740936 2025-10-01,13:56:19.000,274,11092964,112485,0,1759326978,13744.83457002999,-47.55138710999745,52967.30728056 2025-10-01,13:56:20.000,274,11092958,112085,0,1759326979,13743.265009799994,-48.34793879999779,52967.36317752 2025-10-01,13:56:21.000,274,11093001,112445,0,1759326980,13741.634822779997,-49.23612917999708,52967.30728056 2025-10-01,13:56:22.000,274,11092935,112245,0,1759326981,13740.206725060001,-49.78596131999802,52967.16753816 2025-10-01,13:56:23.000,274,11092992,112285,0,1759326982,13739.418576789998,-50.138417819995084,52967.05574424001 2025-10-01,13:56:24.000,274,11092989,112485,0,1759326983,13739.176069629997,-49.64497871999629,52966.95792456001 2025-10-01,13:56:25.000,274,11092943,112525,0,1759326984,13739.162597009992,-48.439577489996736,52966.825169280004 2025-10-01,13:56:26.000,274,11092935,112485,0,1759326985,13739.728447049994,-46.88876888999948,52966.776259440005 2025-10-01,13:56:27.000,274,11092952,112365,0,1759326986,13740.604167349993,-45.182879430001776,52966.727349600005 2025-10-01,13:56:28.000,274,11092921,112325,0,1759326987,13741.681976949993,-43.21617215999868,52966.74831096001 2025-10-01,13:56:29.000,274,11092973,112485,0,1759326988,13742.497070459991,-40.932254039995314,52966.76927232001 2025-10-01,13:56:30.000,274,11093003,112485,0,1759326989,13743.49404433999,-39.38144543999806,52966.92997608 2025-10-01,13:56:31.000,274,11092974,112445,0,1759326990,13744.6796349,-38.472107670000696,52966.943950320005 2025-10-01,13:56:32.000,274,11092905,112405,0,1759326991,13746.323294540001,-38.21833899000194,52967.03478288001 2025-10-01,13:56:33.000,274,11093023,112525,0,1759326992,13748.35092384999,-38.58489374999772,52967.27234496001 2025-10-01,13:56:34.000,274,11092972,112485,0,1759326993,13750.70863234999,-39.4096419599955,52967.38413888 2025-10-01,13:56:35.000,274,11092957,112285,0,1759326994,13753.201067049995,-40.615043190002325,52967.59375248 2025-10-01,13:56:36.000,274,11092943,112125,0,1759326995,13755.848436879991,-42.77912610000203,52967.74746912 2025-10-01,13:56:37.000,274,11092986,112205,0,1759326996,13758.219617999996,-45.732711569995445,52967.950095600005 2025-10-01,13:56:38.000,274,11092973,112485,0,1759326997,13760.011476459993,-48.82023050999851,52968.04791528 2025-10-01,13:56:39.000,274,11092985,112485,0,1759326998,13760.786152109991,-52.06987944000139,52968.08983800001 2025-10-01,13:56:40.000,274,11092942,112205,0,1759326999,13760.59079912,-55.05871055999887,52968.08285088 2025-10-01,13:56:41.000,274,11092961,112445,0,1759327000,13759.930640739993,-57.91360821000126,52968.068876640005 2025-10-01,13:56:42.000,274,11093009,112285,0,1759327001,13758.947139479998,-60.479491530000814,52967.8802244 2025-10-01,13:56:43.000,274,11092937,112165,0,1759327002,13757.707658439998,-62.749311389998184,52967.65663656001 2025-10-01,13:56:44.000,274,11093007,112485,0,1759327003,13755.868645809991,-64.10979347999819,52967.398113120005 2025-10-01,13:56:46.000,274,11092992,112485,0,1759327005,13751.442890140002,-65.24470340999687,52966.70638824 2025-10-01,13:56:47.000,274,11092968,112045,0,1759327006,13748.930246509997,-64.33536563999951,52966.46183904001 2025-10-01,13:56:48.000,274,11092996,112445,0,1759327007,13746.377185019992,-62.54488662000222,52966.175367120006 2025-10-01,13:56:49.000,274,11092958,112485,0,1759327008,13744.120521169993,-59.92965938999987,52965.8539596 2025-10-01,13:56:50.000,274,11092933,111965,0,1759327009,13742.47686152999,-57.19459695000114,52965.61639752001 2025-10-01,13:56:51.000,274,11092889,112325,0,1759327010,13741.567459680002,-55.04461230000015,52965.34389984 2025-10-01,13:56:52.000,274,11092992,112405,0,1759327011,13741.05550011999,-53.4162632699954,52965.2251188 2025-10-01,13:56:53.000,274,11092987,112565,0,1759327012,13741.26432573,-52.64085897000041,52965.148260480004 2025-10-01,13:56:54.000,274,11092930,112445,0,1759327013,13741.985110899994,-52.3659428999963,52965.02249232001 2025-10-01,13:56:55.000,274,11092905,112285,0,1759327014,13742.678950829992,-52.852332869995735,52964.94563400001 2025-10-01,13:56:57.000,274,11092963,112485,0,1759327016,13743.37952707,-54.06478323000192,52964.833840080006 2025-10-01,13:56:57.000,274,11092966,112485,0,1759327016,13743.958849729992,-55.559198789997026,52964.77794312001 2025-10-01,13:56:58.000,274,11092955,112205,0,1759327017,13744.57859025,-57.483611279996694,52964.666149200006 2025-10-01,13:56:59.000,274,11092937,112525,0,1759327018,13744.888460509996,-59.161304219996964,52964.58230376 2025-10-01,13:57:00.000,274,11092885,112485,0,1759327019,13744.976032539991,-60.49358978999953,52964.44256136001 2025-10-01,13:57:01.000,274,11092909,112525,0,1759327020,13744.79415216999,-60.9094884599981,52964.27487048001 2025-10-01,13:57:02.000,274,11092941,112405,0,1759327021,13744.154202719998,-60.380803709995234,52964.08621824001 2025-10-01,13:57:03.000,274,11092996,112445,0,1759327022,13743.386263379994,-59.788676789998135,52963.876604640005 2025-10-01,13:57:04.000,274,11092931,112565,0,1759327023,13742.25456329999,-58.85819162999542,52963.64602968 2025-10-01,13:57:05.000,274,11092903,112405,0,1759327024,13740.89382867999,-57.63869213999715,52963.45039032 2025-10-01,13:57:06.000,274,11092900,112685,0,1759327025,13739.149124390002,-56.616568289995485,52963.275712320006 2025-10-01,13:57:07.000,274,11092908,112165,0,1759327026,13737.38421117,-56.08788353999989,52963.12199568 2025-10-01,13:57:08.000,274,11092953,112405,0,1759327027,13736.20535692,-56.01034310999967,52962.919369200004 2025-10-01,13:57:09.000,274,11092938,112205,0,1759327028,13735.646243189993,-56.01034310999967,52962.751678320004 2025-10-01,13:57:10.000,274,11092965,112485,0,1759327029,13735.524989609992,-55.622640959998535,52962.54905184 2025-10-01,13:57:11.000,274,11092930,112485,0,1759327030,13735.801178319998,-55.52395314000023,52962.40232232 2025-10-01,13:57:12.000,274,11092950,112445,0,1759327031,13737.054131979989,-55.93280267999944,52962.34642536 2025-10-01,13:57:13.000,274,11092928,112285,0,1759327032,13738.691055309995,-56.665912199998274,52962.13681176 2025-10-01,13:57:14.000,274,11092912,112365,0,1759327033,13740.557013179998,-57.63869213999715,52962.07392768001 2025-10-01,13:57:15.000,274,11092911,112445,0,1759327034,13742.146782339994,-58.55507904000115,52962.05296632001 2025-10-01,13:57:16.000,274,11092965,112205,0,1759327035,13743.49404433999,-59.24589377999655,52962.17873448 2025-10-01,13:57:17.000,274,11092954,112645,0,1759327036,13744.450600359989,-59.795725919997494,52962.2555928 2025-10-01,13:57:18.000,274,11092988,112525,0,1759327037,13745.218539699992,-60.74735846999829,52962.325464 2025-10-01,13:57:19.000,274,11092902,112485,0,1759327038,13745.87869808,-61.98095621999528,52962.42328368 2025-10-01,13:57:20.000,274,11092987,112365,0,1759327039,13746.222249890001,-62.960785290000786,52962.45821928001 2025-10-01,13:57:21.000,274,11092942,112445,0,1759327040,13745.83154390999,-63.75028785000177,52962.5700132 2025-10-01,13:57:22.000,274,11092884,112605,0,1759327041,13744.65268965999,-64.2366778200012,52962.59097456 2025-10-01,13:57:23.000,274,11092919,112125,0,1759327042,13742.955139539998,-64.32831651000015,52962.68180712 2025-10-01,13:57:24.000,274,11092973,112565,0,1759327043,13741.0420275,-64.10979347999819,52962.751678320004 2025-10-01,13:57:25.000,274,11092970,112325,0,1759327044,13739.182805939992,-63.79963175999728,52962.7097556 2025-10-01,13:57:26.000,274,11092954,112245,0,1759327045,13736.926142089993,-63.16521005999675,52962.59097456 2025-10-01,13:57:27.000,274,11092914,112365,0,1759327046,13734.480861559998,-62.34751097999833,52962.54905184 2025-10-01,13:57:28.000,274,11092923,112285,0,1759327047,13732.318506049989,-60.89539019999938,52962.49315488 2025-10-01,13:57:29.000,274,11092904,111965,0,1759327048,13730.998189289989,-59.68293984000047,52962.367386720005 2025-10-01,13:57:30.000,274,11092962,112485,0,1759327049,13730.513174970001,-57.927706469999976,52962.199695840005 2025-10-01,13:57:31.000,274,11092962,112325,0,1759327050,13731.092497629994,-56.080834410000534,52962.0459792 2025-10-01,13:57:32.000,274,11092963,112125,0,1759327051,13732.082735199998,-54.170520179999585,52961.94815952 2025-10-01,13:57:33.000,274,11092891,112485,0,1759327052,13732.877619779996,-52.59856418999698,52961.99008224 2025-10-01,13:57:34.000,274,11092958,112485,0,1759327053,13733.564723399999,-51.393162959997426,52961.9411724 2025-10-01,13:57:35.000,274,11092928,112525,0,1759327054,13734.056474029996,-51.047755589999724,52962.03899208 2025-10-01,13:57:36.000,274,11092955,112565,0,1759327055,13734.94566695,-51.393162959997426,52962.19270872001 2025-10-01,13:57:37.000,274,11092948,112405,0,1759327056,13735.848332489993,-52.140370740002254,52962.33245112 2025-10-01,13:57:38.000,274,11092977,112525,0,1759327057,13737.175385559989,-53.585442390001845,52962.5700132 2025-10-01,13:57:39.000,274,11093002,112485,0,1759327058,13738.428339219994,-55.566247919996385,52962.79360104001 2025-10-01,13:57:40.000,274,11092945,111965,0,1759327059,13739.533094059989,-57.984099510002125,52963.08007296001 2025-10-01,13:57:41.000,274,11092926,112325,0,1759327060,13739.81601907999,-60.53588456999569,52963.29667368001 2025-10-01,13:57:42.000,274,11092965,112405,0,1759327061,13739.519621439998,-63.34848744000192,52963.56218424001 2025-10-01,13:57:43.000,274,11092942,112325,0,1759327062,13739.034607119997,-65.34339122999518,52963.69493952 2025-10-01,13:57:44.000,274,11092979,112325,0,1759327063,13738.219513609998,-65.93551814999955,52963.89057888 2025-10-01,13:57:45.000,274,11092947,112645,0,1759327064,13736.670162310002,-65.2235560199988,52963.974424320004 2025-10-01,13:57:46.000,274,11092909,112445,0,1759327065,13734.467388939993,-64.5186430199974,52963.96045008 2025-10-01,13:57:47.000,274,11093009,112445,0,1759327066,13732.170307229993,-64.0604495699954,52963.89057888 2025-10-01,13:57:48.000,274,11092959,112245,0,1759327067,13729.758708249989,-63.52471569000045,52963.8626304 2025-10-01,13:57:49.000,274,11092888,112565,0,1759327068,13727.515517019994,-62.678820089997316,52963.708913760005 2025-10-01,13:57:50.000,274,11092993,112445,0,1759327069,13725.710185939992,-61.07866757999727,52963.4783388 2025-10-01,13:57:51.000,274,11092943,112485,0,1759327070,13724.362923939996,-58.956879450001,52963.28269944 2025-10-01,13:57:52.000,274,11092915,112325,0,1759327071,13723.305323269997,-57.483611279996694,52963.12199568 2025-10-01,13:57:53.000,274,11092947,112525,0,1759327072,13722.820308949995,-56.96197566000046,52962.99622752 2025-10-01,13:57:54.000,274,11092939,112365,0,1759327073,13723.07628873,-57.18049868999515,52962.80757528 2025-10-01,13:57:55.000,274,11092949,112525,0,1759327074,13723.770128659999,-57.63164300999779,52962.751678320004 2025-10-01,13:57:56.000,274,11092923,112165,0,1759327075,13724.854674569993,-58.55507904000115,52962.74469120001 2025-10-01,13:57:57.000,274,11092937,112365,0,1759327076,13726.32319014999,-59.337532469995494,52962.84251088001 2025-10-01,13:57:58.000,274,11092958,112285,0,1759327077,13728.263247429997,-60.007199820000096,52962.98225328001 2025-10-01,13:57:59.000,274,11092917,112365,0,1759327078,13731.132915489994,-60.74735846999829,52963.275712320006 2025-10-01,13:58:00.000,274,11092936,112365,0,1759327079,13734.103628199991,-61.44522234000033,52963.53423576001 2025-10-01,13:58:01.000,274,11092970,112405,0,1759327080,13736.939614709998,-62.35456010999769,52963.8626304 2025-10-01,13:58:02.000,274,11092988,112285,0,1759327081,13739.74191967,-62.98898180999822,52964.3866644 2025-10-01,13:58:03.000,274,11093003,112645,0,1759327082,13742.497070459991,-64.00405653000053,52964.95262112001 2025-10-01,13:58:04.000,274,11092941,112405,0,1759327083,13745.319584349993,-65.3222438399971,52965.57447480001 2025-10-01,13:58:05.000,274,11092903,112805,0,1759327084,13747.744655950002,-66.16109031000087,52966.1334444 2025-10-01,13:58:06.000,274,11092950,112325,0,1759327085,13749.624086439995,-66.95059287000186,52966.7622852 2025-10-01,13:58:07.000,274,11092990,112645,0,1759327086,13751.045447849996,-68.06435540999519,52967.41208736 2025-10-01,13:58:08.000,274,11093012,112485,0,1759327087,13751.746024089989,-69.21336359999987,52967.964069839996 2025-10-01,13:58:09.000,274,11092919,112485,0,1759327088,13752.01547649,-70.52450177999708,52968.523039440006 2025-10-01,13:58:10.000,274,11092931,112445,0,1759327089,13751.90769552999,-71.8990821299958,52969.09598328001 2025-10-01,13:58:11.000,274,11092955,112285,0,1759327090,13751.752760399999,-72.92120597999747,52969.5571332 2025-10-01,13:58:12.000,274,11092968,112485,0,1759327091,13751.355318109992,-73.04104119000112,52970.081167200005 2025-10-01,13:58:13.000,274,11092997,112325,0,1759327092,13750.984821059996,-72.41366861999995,52970.47943304 2025-10-01,13:58:14.000,274,11092922,112165,0,1759327093,13750.85009485999,-71.8003943099975,52970.83577616 2025-10-01,13:58:15.000,274,11092942,112365,0,1759327094,13750.74905020999,-71.07433391999803,52971.15019656 2025-10-01,13:58:16.000,274,11092889,112245,0,1759327095,13750.540224599994,-70.47515787000157,52971.45762984 2025-10-01,13:58:17.000,274,11092993,112405,0,1759327096,13750.277508509993,-69.48123053999734,52971.68121768001 2025-10-01,13:58:18.000,274,11092983,112445,0,1759327097,13749.77228525999,-67.40173718999722,52971.89781840001 2025-10-01,13:58:19.000,274,11092921,112325,0,1759327098,13749.65103167999,-65.04732777000027,52972.06550928001 2025-10-01,13:58:20.000,274,11093008,112485,0,1759327099,13750.412234709998,-62.784557040002255,52972.1773032 2025-10-01,13:58:21.000,274,11092942,112125,0,1759327100,13751.570880029998,-60.479491530000814,52972.39390392 2025-10-01,13:58:22.000,274,11092982,112645,0,1759327101,13752.776679519993,-58.794749460001185,52972.575569040004 2025-10-01,13:58:23.000,274,11092982,112285,0,1759327102,13753.814071259992,-58.12508210999658,52972.77819552 2025-10-01,13:58:24.000,274,11092954,112365,0,1759327103,13754.831254069992,-57.96295211999677,52972.97383488001 2025-10-01,13:58:25.000,274,11092977,112405,0,1759327104,13755.949481529991,-57.483611279996694,52973.27428104 2025-10-01,13:58:26.000,274,11092969,112485,0,1759327105,13757.364106629997,-56.264111789998424,52973.46293328 2025-10-01,13:58:27.000,274,11092956,112445,0,1759327106,13758.664214459997,-54.861334920002264,52973.76337944001 2025-10-01,13:58:28.000,274,11092954,112285,0,1759327107,13760.233774689994,-53.768719769999734,52974.084786960004 2025-10-01,13:58:29.000,274,11092941,112645,0,1759327108,13761.459783109989,-52.75364504999743,52974.36427176001 2025-10-01,13:58:30.000,274,11092949,112645,0,1759327109,13762.517383779988,-52.13332160999562,52974.68567928 2025-10-01,13:58:31.000,274,11092945,112365,0,1759327110,13763.372895150002,-51.69627554999897,52975.03503528001 2025-10-01,13:58:32.000,274,11092968,112405,0,1759327111,13763.810755299994,-51.34381905000191,52975.38439128 2025-10-01,13:58:33.000,274,11092986,112325,0,1759327112,13763.891591019994,-51.407261219996144,52975.55208216 2025-10-01,13:58:34.000,274,11092930,112405,0,1759327113,13763.622138619998,-51.73857032999513,52975.74772152 2025-10-01,13:58:35.000,274,11092952,112245,0,1759327114,13763.292059430001,-52.12627247999626,52975.90842528 2025-10-01,13:58:36.000,274,11092955,112485,0,1759327115,13762.604955809999,-52.70430114000192,52975.9852836 2025-10-01,13:58:37.000,274,11092966,112685,0,1759327116,13761.56756407,-54.31150278000132,52976.06912904001 2025-10-01,13:58:38.000,274,11092983,112485,0,1759327117,13760.496490779995,-56.250013529999705,52976.10406464 2025-10-01,13:58:39.000,274,11092890,112485,0,1759327118,13759.587088929991,-57.61049561999971,52976.11105176001 2025-10-01,13:58:40.000,274,11092937,112605,0,1759327119,13758.859567449988,-58.94983032000164,52976.048167680005 2025-10-01,13:58:41.000,274,11092934,112165,0,1759327120,13758.219617999996,-60.74030933999893,52975.999257840005 2025-10-01,13:58:42.000,274,11092939,112445,0,1759327121,13757.350634009992,-62.24882316000003,52975.8455412 2025-10-01,13:58:43.000,274,11092943,112525,0,1759327122,13756.427759539998,-63.496519169995736,52975.62195336 2025-10-01,13:58:44.000,274,11092924,112245,0,1759327123,13755.720446989995,-64.65257648999977,52975.3564428 2025-10-01,13:58:45.000,274,11092965,112325,0,1759327124,13755.323004699989,-65.84387946000061,52975.062983760006 2025-10-01,13:58:46.000,274,11092911,112405,0,1759327125,13754.824517759997,-66.7955120100014,52974.706640640004 2025-10-01,13:58:47.000,274,11092939,112325,0,1759327126,13754.191304619999,-66.60518549999688,52974.378246 2025-10-01,13:58:48.000,274,11092912,112605,0,1759327127,13753.598509340001,-65.23765427999751,52974.00094152 2025-10-01,13:58:49.000,274,11092933,112685,0,1759327128,13753.10675870999,-63.15816092999739,52973.5397916 2025-10-01,13:58:50.000,274,11092915,112325,0,1759327129,13752.978768819994,-61.008176279996405,52973.148512880005 2025-10-01,13:58:51.000,274,11092898,112405,0,1759327130,13752.96529619999,-59.027370750001865,52972.75024704 2025-10-01,13:58:52.000,274,11092879,112325,0,1759327131,13752.938350959994,-57.40607084999647,52972.35198120001 2025-10-01,13:58:53.000,274,11092986,112325,0,1759327132,13753.21453967,-56.10903092999797,52971.98166384 2025-10-01,13:58:54.000,274,11092951,112445,0,1759327133,13753.854489119993,-55.3477248900017,52971.64628208 2025-10-01,13:58:55.000,274,11092944,112085,0,1759327134,13754.710000489991,-55.14330011999846,52971.45762984 2025-10-01,13:58:56.000,274,11092896,112485,0,1759327135,13755.841700569996,-55.81296746999578,52971.19211928 2025-10-01,13:58:57.000,274,11092900,112445,0,1759327136,13757.417997110002,-57.27918651000073,52971.00346704 2025-10-01,13:58:58.000,274,11092941,112485,0,1759327137,13759.135756159994,-59.0555672699993,52970.87769888 2025-10-01,13:58:59.000,274,11093006,112365,0,1759327138,13760.698580079996,-60.80375151000044,52970.82878904 2025-10-01,13:59:00.000,274,11092944,112605,0,1759327139,13762.059314699996,-62.749311389998184,52970.76590496 2025-10-01,13:59:01.000,274,11092908,112485,0,1759327140,13763.00239809999,-64.85700125999574,52970.74494360001 2025-10-01,13:59:02.000,274,11092911,111885,0,1759327141,13763.453730870002,-66.88715070000035,52970.6401368 2025-10-01,13:59:03.000,274,11092997,112405,0,1759327142,13763.379631459997,-68.77631753999594,52970.61218832 2025-10-01,13:59:04.000,274,11092996,112605,0,1759327143,13762.551065329993,-70.39761744000134,52970.514368640004 2025-10-01,13:59:05.000,274,11092916,112205,0,1759327144,13761.291375359993,-72.48415992000082,52970.3955876 2025-10-01,13:59:06.000,274,11092948,112325,0,1759327145,13759.566879999991,-74.27463893999811,52970.20693536 2025-10-01,13:59:07.000,274,11092979,112485,0,1759327146,13757.451678659992,-75.32495930999721,52969.98334752001 2025-10-01,13:59:08.000,274,11092904,112645,0,1759327147,13754.898617170002,-75.52938408000045,52969.66892712001 2025-10-01,13:59:09.000,274,11092966,112485,0,1759327148,13751.941377079995,-75.09233801999653,52969.29860976 2025-10-01,13:59:10.000,274,11092974,112645,0,1759327149,13748.822465550002,-74.36627762999706,52968.91431816 2025-10-01,13:59:11.000,274,11092970,112365,0,1759327150,13745.663136159994,-73.28776074000052,52968.46015536 2025-10-01,13:59:12.000,274,11092914,112525,0,1759327151,13742.982084779993,-72.12465428999712,52967.97804408 2025-10-01,13:59:13.000,274,11092993,112365,0,1759327152,13740.146098270001,-70.56679656000051,52967.45401008 2025-10-01,13:59:14.000,274,11092917,112445,0,1759327153,13737.950061210002,-69.66450791999523,52966.90901472 2025-10-01,13:59:15.000,274,11092912,112445,0,1759327154,13736.609535520001,-68.91730013999768,52966.37100648 2025-10-01,13:59:16.000,274,11093012,112165,0,1759327155,13736.023476549999,-67.7471445600022,52965.88190808001 2025-10-01,13:59:17.000,274,11092959,112565,0,1759327156,13736.24577478,-66.57698897999944,52965.39280968 2025-10-01,13:59:18.000,274,11092926,112365,0,1759327157,13737.229276039994,-65.73814250999567,52965.0853764 2025-10-01,13:59:19.000,274,11092971,112165,0,1759327158,13739.054816049997,-65.06142602999898,52964.70807192001 2025-10-01,13:59:20.000,274,11092957,112525,0,1759327159,13741.479887649992,-63.87012305999815,52964.46352272 2025-10-01,13:59:21.000,274,11092953,112445,0,1759327160,13744.477545599999,-62.11488968999765,52964.26788336 2025-10-01,13:59:22.000,274,11092970,112525,0,1759327161,13748.33745123,-60.62047412999527,52964.22596064 2025-10-01,13:59:23.000,274,11092962,112325,0,1759327162,13752.493754499992,-59.49966245999531,52964.23294776001 2025-10-01,13:59:24.000,274,11092981,112165,0,1759327163,13756.677003009994,-58.970977709999715,52964.3866644 2025-10-01,13:59:25.000,274,11092877,112605,0,1759327164,13760.725525319991,-58.935732059995644,52964.50544544 2025-10-01,13:59:26.000,274,11092954,112645,0,1759327165,13764.578694639997,-59.36572899000021,52964.81986584 2025-10-01,13:59:27.000,274,11092891,112525,0,1759327166,13768.014212739996,-59.830971570001566,52965.16223472001 2025-10-01,13:59:28.000,274,11092944,112405,0,1759327167,13770.991661759988,-60.54293370000232,52965.59543616001 2025-10-01,13:59:29.000,274,11092960,112445,0,1759327168,13773.140544649992,-61.30423973999859,52965.97274064 2025-10-01,13:59:30.000,274,11092926,112525,0,1759327169,13774.622532849993,-62.14308620999509,52966.31510952001 2025-10-01,13:59:31.000,274,11092948,112445,0,1759327170,13775.30290016,-63.11586615000124,52966.71337536 2025-10-01,13:59:32.000,274,11092921,112325,0,1759327171,13775.16143765,-64.29307085999608,52967.06971848 2025-10-01,13:59:33.000,274,11092938,112565,0,1759327172,13774.494542959997,-65.188310370002,52967.47497144 2025-10-01,13:59:34.000,274,11093012,112205,0,1759327173,13773.329161330003,-65.51961948000098,52967.64964944 2025-10-01,13:59:35.000,274,11092957,112525,0,1759327174,13771.68550169,-65.34339122999518,52967.740482 2025-10-01,13:59:36.000,274,11092963,111965,0,1759327175,13769.927324779994,-64.89224690999981,52967.796378959996 2025-10-01,13:59:37.000,274,11092899,112405,0,1759327176,13768.243247279992,-64.22257955999521,52967.740482 2025-10-01,13:59:38.000,274,11092956,112645,0,1759327177,13766.491806679995,-63.433077000001504,52967.6007396 2025-10-01,13:59:39.000,274,11092920,112405,0,1759327178,13764.538276779997,-61.99505448000127,52967.38413888 2025-10-01,13:59:40.000,274,11092950,112645,0,1759327179,13762.78009986999,-60.51473717999761,52967.10465408001 2025-10-01,13:59:41.000,274,11092966,112565,0,1759327180,13761.655136099995,-59.35867986000085,52966.75529808 2025-10-01,13:59:42.000,274,11092898,112525,0,1759327181,13761.021922959997,-58.040492549997,52966.38498072001 2025-10-01,13:59:43.000,274,11092997,112405,0,1759327182,13760.62448066999,-56.947877400001744,52965.95177928001 2025-10-01,13:59:44.000,274,11092975,112485,0,1759327183,13760.55038126,-55.91165529000136,52965.64434600001 2025-10-01,13:59:45.000,274,11092951,112445,0,1759327184,13760.826569969991,-55.12920185999974,52965.35088696 2025-10-01,13:59:46.000,274,11093000,112405,0,1759327185,13761.50020096999,-54.64986101999966,52964.98755672 2025-10-01,13:59:47.000,274,11092968,112485,0,1759327186,13762.389393889993,-54.2198640899951,52964.67313632 2025-10-01,13:59:48.000,274,11092984,112285,0,1759327187,13763.204487399991,-53.705277599998226,52964.379677280005 2025-10-01,13:59:49.000,274,11092943,112485,0,1759327188,13764.214933899995,-53.50085283000226,52964.20499928001 2025-10-01,13:59:50.000,274,11092927,112325,0,1759327189,13765.353370289995,-53.8744567199974,52963.91154024 2025-10-01,13:59:51.000,274,11092971,112485,0,1759327190,13766.734313839996,-54.861334920002264,52963.77179784001 2025-10-01,13:59:52.000,274,11092930,112365,0,1759327191,13768.155675249996,-56.1865713599982,52963.73686224 2025-10-01,13:59:53.000,274,11092964,112485,0,1759327192,13769.408628910001,-57.78672386999824,52963.639042560004 2025-10-01,13:59:54.000,274,11092976,112125,0,1759327193,13770.587483160001,-59.28113943000062,52963.611094080006 2025-10-01,13:59:55.000,274,11092983,112485,0,1759327194,13771.50362132,-60.881291940000665,52963.63205544001 2025-10-01,13:59:56.000,274,11092902,112245,0,1759327195,13772.150307079988,-62.516690099997504,52963.639042560004 2025-10-01,13:59:57.000,274,11092952,112485,0,1759327196,13772.130098150003,-63.79963175999728,52963.66699104 2025-10-01,13:59:58.000,274,11092910,112485,0,1759327197,13771.928008850002,-65.38568600999861,52963.62506832 2025-10-01,13:59:59.000,274,11092969,112325,0,1759327198,13771.53730286999,-67.28190198000084,52963.70192664001 2025-10-01,14:00:00.000,274,11092952,112365,0,1759327199,13770.964716519993,-69.47418140999798,52963.67397816 2025-10-01,14:00:01.000,274,11092929,112845,0,1759327200,13770.088996219994,-71.61006780000025,52963.59711984 2025-10-01,14:00:02.000,274,11092951,112405,0,1759327201,13768.90340566,-73.20317118000094,52963.52724864 2025-10-01,14:00:03.000,274,11092918,112485,0,1759327202,13767.502253179999,-74.35217936999834,52963.35955776 2025-10-01,14:00:04.000,274,11092968,112365,0,1759327203,13765.838384609997,-74.916109769998,52963.17789264001 2025-10-01,14:00:05.000,274,11092948,112485,0,1759327204,13764.03978983999,-75.02184671999566,52962.870459360005 2025-10-01,14:00:06.000,274,11092935,112405,0,1759327205,13762.119941489997,-74.53545674999623,52962.50712912001 2025-10-01,14:00:07.000,274,11092906,112525,0,1759327206,13760.294401479994,-73.6684137600023,52962.150786000006 2025-10-01,14:00:08.000,274,11092942,112325,0,1759327207,13758.19267276,-72.28678427999694,52961.67566184 2025-10-01,14:00:09.000,274,11092928,112245,0,1759327208,13755.89559105,-70.46810874000221,52961.22149904 2025-10-01,14:00:10.000,274,11092922,112365,0,1759327209,13753.632190889992,-68.26173104999907,52960.760349120006 2025-10-01,14:00:11.000,274,11092989,112605,0,1759327210,13751.752760399999,-66.33026943000004,52960.285224960004 2025-10-01,14:00:12.000,274,11092974,112405,0,1759327211,13750.075419209992,-64.56093780000083,52959.82407504001 2025-10-01,14:00:13.000,274,11092894,112365,0,1759327212,13748.19598872,-63.05242397999973,52959.362925119996 2025-10-01,14:00:14.000,274,11092955,112485,0,1759327213,13746.249195129996,-61.62849971999822,52958.85286536 2025-10-01,14:00:15.000,274,11092903,112605,0,1759327214,13744.140730099993,-60.57817934999912,52958.40568968001 2025-10-01,14:00:16.000,274,11092912,112085,0,1759327215,13741.951429349989,-59.838020700000925,52957.958514000005 2025-10-01,14:00:17.000,274,11092914,112485,0,1759327216,13739.84296432,-59.2670411700019,52957.43448 2025-10-01,14:00:18.000,274,11092986,112605,0,1759327217,13737.70755405,-58.47753861000092,52956.9803172 2025-10-01,14:00:19.000,274,11092986,112605,0,1759327218,13735.740551529998,-58.22376993000216,52956.50519304 2025-10-01,14:00:20.000,274,11092918,112485,0,1759327219,13734.02952879,-58.054590809995716,52955.995133280005 2025-10-01,14:00:21.000,274,11092939,112445,0,1759327220,13732.35892390999,-57.96295211999677,52955.58988032 2025-10-01,14:00:22.000,274,11093011,112405,0,1759327221,13730.540120209997,-56.78574741000193,52955.107769040005 2025-10-01,14:00:23.000,274,11092924,112445,0,1759327222,13729.206330829991,-54.90362969999842,52954.68155472 2025-10-01,14:00:24.000,274,11092952,112165,0,1759327223,13728.579853999989,-53.81101454999589,52954.33918584001 2025-10-01,14:00:25.000,274,11092948,112365,0,1759327224,13727.879277759996,-53.28937892999966,52953.97585560001 2025-10-01,14:00:26.000,274,11092952,112325,0,1759327225,13727.461626539989,-52.542171150002105,52953.68239656 2025-10-01,14:00:27.000,274,11092956,112405,0,1759327226,13726.983348529997,-51.273327750001044,52953.47278296001 2025-10-01,14:00:28.000,274,11092955,112565,0,1759327227,13726.808204469991,-50.15956521000044,52953.18631104001 2025-10-01,14:00:29.000,274,11092971,112485,0,1759327228,13726.316453839994,-49.10924484000134,52953.00464592 2025-10-01,14:00:30.000,274,11092962,112405,0,1759327229,13725.858384760002,-48.848427029995946,52952.82298080001 2025-10-01,14:00:31.000,274,11092885,112405,0,1759327230,13725.32621626999,-48.93301658999553,52952.5784316 2025-10-01,14:00:32.000,274,11092965,112485,0,1759327231,13724.733420989993,-49.03170441000111,52952.44567632001 2025-10-01,14:00:33.000,274,11092938,112325,0,1759327232,13724.1338894,-48.961213110000244,52952.25003696001 2025-10-01,14:00:34.000,274,11092884,112485,0,1759327233,13723.635402459993,-48.98236049999832,52952.09632032 2025-10-01,14:00:35.000,274,11092935,112405,0,1759327234,13723.177333380001,-49.214981789999,52951.93561656 2025-10-01,14:00:36.000,274,11092932,112405,0,1759327235,13722.591274409999,-49.10219571000198,52951.77491280001 2025-10-01,14:00:37.000,274,11092950,112445,0,1759327236,13722.294876769993,-49.363013520000095,52951.66311888 2025-10-01,14:00:38.000,274,11092956,112445,0,1759327237,13722.234249979992,-49.941042179998476,52951.53036360001 2025-10-01,14:00:39.000,274,11092875,112485,0,1759327238,13722.166886879997,-50.92087124999671,52951.4255568 2025-10-01,14:00:40.000,274,11093010,112565,0,1759327239,13721.78965351999,-52.17561638999905,52951.32773712 2025-10-01,14:00:41.000,274,11092975,112325,0,1759327240,13721.372002299999,-53.522000220000336,52951.20895608 2025-10-01,14:00:42.000,274,11092911,112405,0,1759327241,13721.304639199989,-54.27625712999725,52951.10414928001 2025-10-01,14:00:43.000,274,11092893,112205,0,1759327242,13721.61450946,-55.08690707999631,52951.00632960001 2025-10-01,14:00:44.000,274,11092959,112365,0,1759327243,13722.173623189992,-55.60149357000046,52950.93645840001 2025-10-01,14:00:45.000,274,11092900,112565,0,1759327244,13722.436339279993,-55.904606160002004,52950.88754856001 2025-10-01,14:00:46.000,274,11093002,112285,0,1759327245,13722.699055369994,-56.00329398000031,52950.88056144 2025-10-01,14:00:47.000,274,11092956,112565,0,1759327246,13723.07628873,-55.622640959998535,52950.75479328 2025-10-01,14:00:48.000,274,11092883,112365,0,1759327247,13723.648875079998,-55.199693160000606,52950.76876752001 2025-10-01,14:00:49.000,274,11092973,112125,0,1759327248,13724.511122759992,-54.48068190000049,52950.74081904001 2025-10-01,14:00:50.000,274,11092945,112445,0,1759327249,13725.716922250002,-52.87348026000109,52950.78972888001 2025-10-01,14:00:51.000,274,11092936,112605,0,1759327250,13727.758024179995,-51.73857032999513,52950.9015228 2025-10-01,14:00:52.000,274,11092950,112765,0,1759327251,13729.536410020002,-51.92184771000029,52951.12511064001 2025-10-01,14:00:53.000,274,11092982,112485,0,1759327252,13730.695055340002,-52.69725200999528,52951.348698480004 2025-10-01,14:00:54.000,274,11092900,112485,0,1759327253,13731.51014885,-53.183641980001994,52951.5652992 2025-10-01,14:00:55.000,274,11092908,112405,0,1759327254,13731.752656010001,-53.85330932999932,52951.79587416001 2025-10-01,14:01:06.000,274,11092949,112485,0,1759327265,13736.30640157,-51.1816890600021,52953.68938368001 2025-10-01,14:01:07.000,274,11092923,112525,0,1759327266,13737.222539729999,-51.09709949999524,52954.031752560004 2025-10-01,14:01:08.000,274,11092946,112605,0,1759327267,13737.869225490002,-50.998411679996934,52954.388095680006 2025-10-01,14:01:09.000,274,11092863,112485,0,1759327268,13738.72473686,-50.68824995999603,52954.78636152 2025-10-01,14:01:10.000,274,11092905,112325,0,1759327269,13740.462704839993,-50.48382519000006,52955.12873040001 2025-10-01,14:01:11.000,274,11092974,112165,0,1759327270,13743.103338359993,-50.32169520000025,52955.52699624 2025-10-01,14:01:12.000,274,11092951,112365,0,1759327271,13746.08078738,-50.34284258999833,52955.98814616001 2025-10-01,14:01:13.000,274,11092990,112445,0,1759327272,13749.064972710003,-50.42038301999855,52956.46327032 2025-10-01,14:01:14.000,274,11092929,112725,0,1759327273,13751.732551469999,-50.68120082999667,52957.02223992001 2025-10-01,14:01:15.000,274,11092945,112645,0,1759327274,13754.036369489993,-51.01955907000229,52957.553261040004 2025-10-01,14:01:16.000,274,11092917,112685,0,1759327275,13755.969690459991,-51.449555999999575,52957.98646248 2025-10-01,14:01:17.000,274,11092940,112565,0,1759327276,13757.128335779991,-51.7738159799992,52958.46857376 2025-10-01,14:01:18.000,274,11092918,112285,0,1759327277,13757.593141169993,-52.11217421999754,52959.02055624 2025-10-01,14:01:19.000,274,11092958,112245,0,1759327278,13757.343897699997,-51.87955292999686,52959.446770560004 2025-10-01,14:01:20.000,274,11092949,112365,0,1759327279,13756.86561968999,-51.28742600999976,52959.89394624001 2025-10-01,14:01:21.000,274,11092977,112405,0,1759327280,13756.414286919993,-50.808085169999686,52960.355096160005 2025-10-01,14:01:22.000,274,11092924,112445,0,1759327281,13756.198725000002,-51.05480471999908,52960.70445216 2025-10-01,14:01:23.000,274,11092885,112565,0,1759327282,13755.5924571,-51.65398076999554,52961.08874376001 2025-10-01,14:01:24.000,274,11092921,112405,0,1759327283,13754.649373699991,-52.091026829999464,52961.38918992 2025-10-01,14:01:25.000,274,11092970,112605,0,1759327284,13753.221275979995,-52.17561638999905,52961.67566184 2025-10-01,14:01:26.000,274,11092924,112565,0,1759327285,13752.042421729995,-52.5774167999989,52961.95514664001 2025-10-01,14:01:27.000,274,11092941,112365,0,1759327286,13751.314900249992,-53.00036459999683,52962.080914800004 2025-10-01,14:01:28.000,274,11092938,112445,0,1759327287,13751.200382980001,-53.522000220000336,52962.199695840005 2025-10-01,14:01:29.000,274,11092901,112365,0,1759327288,13751.570880029998,-53.79691628999717,52962.40232232 2025-10-01,14:01:30.000,274,11092964,112325,0,1759327289,13752.01547649,-53.51495109000098,52962.61193592 2025-10-01,14:01:31.000,274,11092947,112245,0,1759327290,13752.385973539996,-52.77479243999551,52962.849498 2025-10-01,14:01:32.000,274,11092960,112485,0,1759327291,13753.22801228999,-52.14741987000161,52963.087060080004 2025-10-01,14:01:33.000,274,11092920,112165,0,1759327292,13754.379921299995,-51.71037380999769,52963.36654488001 2025-10-01,14:01:34.000,274,11092941,112485,0,1759327293,13755.437521969994,-51.32972078999592,52963.660003920006 2025-10-01,14:01:35.000,274,11092985,112325,0,1759327294,13756.306505959998,-50.187761729997874,52964.03032128 2025-10-01,14:01:36.000,274,11092918,112205,0,1759327295,13757.754812609994,-49.52514350999991,52964.36570304 2025-10-01,14:01:37.000,274,11092997,112365,0,1759327296,13759.4321538,-49.44055395000032,52964.67313632 2025-10-01,14:01:38.000,274,11092965,112165,0,1759327297,13760.954559860002,-49.52514350999991,52964.980569600004 2025-10-01,14:01:39.000,274,11092885,112365,0,1759327298,13762.214249830002,-49.68727349999972,52965.3648612 2025-10-01,14:01:40.000,274,11092961,112525,0,1759327299,13762.98218916999,-49.88464913999633,52965.74216568001 2025-10-01,14:01:41.000,274,11092965,112205,0,1759327300,13763.08323381999,-49.419406560002244,52966.18934136 2025-10-01,14:01:42.000,274,11092952,112445,0,1759327301,13762.71947307999,-49.26432570000179,52966.53171024001 2025-10-01,14:01:43.000,274,11092928,112405,0,1759327302,13762.483702229998,-50.02563173999806,52966.91600184001 2025-10-01,14:01:44.000,274,11092933,112525,0,1759327303,13762.072787320001,-50.54021823000221,52967.20946088 2025-10-01,14:01:45.000,274,11092936,112285,0,1759327304,13761.97174267,-50.82923255999776,52967.5308684 2025-10-01,14:01:46.000,274,11092919,112485,0,1759327305,13762.079523629996,-51.223983839998255,52967.901185760005 2025-10-01,14:01:47.000,274,11092953,112365,0,1759327306,13762.82051772999,-51.456605129998934,52968.25752888001 2025-10-01,14:01:48.000,274,11092957,112445,0,1759327307,13763.750128509993,-51.73152119999577,52968.71169168001 2025-10-01,14:01:49.000,274,11092898,112365,0,1759327308,13764.235142829995,-51.618735119998746,52969.123931760005 2025-10-01,14:01:50.000,274,11092874,112525,0,1759327309,13764.800992869998,-51.32267165999656,52969.55014608001 2025-10-01,14:01:51.000,274,11092910,112685,0,1759327310,13765.29947980999,-50.87857647000055,52970.06020584 2025-10-01,14:01:52.000,274,11092970,112525,0,1759327311,13766.000056049998,-51.09709949999524,52970.514368640004 2025-10-01,14:01:53.000,274,11092931,112525,0,1759327312,13766.653478119995,-51.72447206999641,52970.99647992 2025-10-01,14:01:54.000,274,11092954,112405,0,1759327313,13767.145228749992,-51.71037380999769,52971.44365560001 2025-10-01,14:01:55.000,274,11092890,112525,0,1759327314,13767.92664071,-51.449555999999575,52971.876857040006 2025-10-01,14:01:56.000,274,11092941,112285,0,1759327315,13768.77541576999,-51.09709949999524,52972.28211000001 2025-10-01,14:01:57.000,274,11092985,112405,0,1759327316,13769.112231269995,-50.75169212999754,52972.61749176001 2025-10-01,14:01:58.000,274,11092913,112445,0,1759327317,13769.031395549995,-50.56136562000029,52973.00877048 2025-10-01,14:01:59.000,274,11092939,112645,0,1759327318,13768.532908609988,-50.49792344999878,52973.33716512001 2025-10-01,14:02:00.000,274,11092992,112325,0,1759327319,13768.088312150001,-50.83628168999712,52973.77735368 2025-10-01,14:02:01.000,274,11092979,112725,0,1759327320,13767.70434248,-51.858405539998785,52974.11972256 2025-10-01,14:02:02.000,274,11092886,112485,0,1759327321,13767.428153769994,-53.33872283999517,52974.41318160001 2025-10-01,14:02:03.000,274,11092924,112285,0,1759327322,13767.098074579997,-54.68510666999646,52974.69965352001 2025-10-01,14:02:04.000,274,11092931,112285,0,1759327323,13766.842094799991,-55.72132877999684,52974.96516408001 2025-10-01,14:02:05.000,274,11092959,112365,0,1759327324,13766.781468009991,-56.38394700000208,52975.13984208 2025-10-01,14:02:06.000,274,11092994,112725,0,1759327325,13766.842094799991,-56.701157850002346,52975.30753296 2025-10-01,14:02:07.000,274,11092978,112285,0,1759327326,13767.050920410002,-56.85623870999552,52975.4612496 2025-10-01,14:02:08.000,274,11092987,112685,0,1759327327,13767.76496927,-57.57524996999564,52975.594004880004 2025-10-01,14:02:09.000,274,11092896,112405,0,1759327328,13768.627216949993,-58.31540862000111,52975.71977304 2025-10-01,14:02:10.000,274,11092955,112525,0,1759327329,13769.583772969992,-58.970977709999715,52975.85252832001 2025-10-01,14:02:11.000,274,11092986,112245,0,1759327330,13770.688527810002,-59.563104629996815,52976.00624496 2025-10-01,14:02:12.000,274,11092899,112285,0,1759327331,13771.907799920002,-60.16228068000055,52976.22983280001 2025-10-01,14:02:13.000,274,11092912,112245,0,1759327332,13773.504305389994,-60.317361540001,52976.44643352001 2025-10-01,14:02:14.000,274,11092893,112485,0,1759327333,13775.28269123,-60.33145979999972,52976.600150160004 2025-10-01,14:02:15.000,274,11092943,112565,0,1759327334,13777.35747471,-60.613424999995914,52976.84469936 2025-10-01,14:02:16.000,274,11092984,112445,0,1759327335,13779.102179000001,-60.26801762999821,52977.11020992 2025-10-01,14:02:17.000,274,11092983,112605,0,1759327336,13780.752574949998,-59.92965938999987,52977.36873336 2025-10-01,14:02:18.000,274,11092934,112085,0,1759327337,13782.3356078,-60.15523155000119,52977.69712800001 2025-10-01,14:02:19.000,274,11092891,112485,0,1759327338,13783.54814359999,-60.077691120000964,52978.00456128001 2025-10-01,14:02:20.000,274,11092983,112485,0,1759327339,13784.491226999999,-59.91556113000115,52978.37487864 2025-10-01,14:02:21.000,274,11092959,112805,0,1759327340,13785.750916969999,-59.90851200000179,52978.67532480001 2025-10-01,14:02:22.000,274,11092926,112285,0,1759327341,13786.862408119989,-60.16228068000055,52979.00371944 2025-10-01,14:02:23.000,274,11092930,112165,0,1759327342,13787.839173070002,-60.73326020999957,52979.3391012 2025-10-01,14:02:24.000,274,11092971,112365,0,1759327343,13788.50606775999,-61.635548849997576,52979.57666328 2025-10-01,14:02:25.000,274,11092934,112245,0,1759327344,13788.62732133999,-63.06652223999845,52979.8631352 2025-10-01,14:02:26.000,274,11092962,112685,0,1759327345,13788.47238621,-65.15306471999793,52980.121658640004 2025-10-01,14:02:27.000,274,11092931,112325,0,1759327346,13787.812227829992,-67.09862459999567,52980.35223360001 2025-10-01,14:02:28.000,274,11092973,112445,0,1759327347,13786.923034909989,-69.3895918499984,52980.478001760006 2025-10-01,14:02:29.000,274,11092916,112445,0,1759327348,13785.83175269,-71.80744343999686,52980.60376992 2025-10-01,14:02:30.000,274,11092976,112445,0,1759327349,13784.255456149993,-73.67546289000165,52980.63870552001 2025-10-01,14:02:31.000,274,11092944,112445,0,1759327350,13782.5376971,-75.17692757999612,52980.60376992 2025-10-01,14:02:32.000,274,11092907,112485,0,1759327351,13780.98834579999,-76.41052533000038,52980.48498888 2025-10-01,14:02:33.000,274,11092922,112285,0,1759327352,13779.378367709993,-77.1295365900005,52980.3871692 2025-10-01,14:02:34.000,274,11092917,112645,0,1759327353,13777.876170579992,-77.72871263999696,52980.21947832 2025-10-01,14:02:35.000,274,11092934,112605,0,1759327354,13776.23924725,-77.96133392999764,52980.03082608 2025-10-01,14:02:36.000,274,11092905,112485,0,1759327355,13774.171200079996,-78.05297261999658,52979.83518672 2025-10-01,14:02:37.000,274,11092974,112325,0,1759327356,13772.53427674999,-78.36313433999749,52979.569676160005 2025-10-01,14:02:38.000,274,11092937,112205,0,1759327357,13770.890617110002,-78.4900186800005,52979.22730728001 2025-10-01,14:02:39.000,274,11092872,112365,0,1759327358,13769.321056879991,-77.96133392999764,52978.98275808 2025-10-01,14:02:40.000,274,11093019,112485,0,1759327359,13767.973794879996,-77.3269122299971,52978.68929904 2025-10-01,14:02:41.000,274,11092957,112485,0,1759327360,13766.990293620001,-76.89691529999982,52978.43776272001 2025-10-01,14:02:42.000,274,11092939,112525,0,1759327361,13766.49854298999,-76.62199922999571,52978.09539384 2025-10-01,14:02:43.000,274,11092927,112205,0,1759327362,13766.316662619989,-76.05101969999669,52977.78796056001 2025-10-01,14:02:44.000,274,11092930,112445,0,1759327363,13766.121309629998,-75.11348541000189,52977.55039848001 2025-10-01,14:02:45.000,274,11092943,112445,0,1759327364,13765.831648300002,-73.88693678999698,52977.340784880005 2025-10-01,14:02:46.000,274,11092941,112605,0,1759327365,13765.851857230002,-73.08333596999728,52977.173094000005 2025-10-01,14:02:47.000,274,11092904,112525,0,1759327366,13766.114573319988,-73.08333596999728,52977.06828720001 2025-10-01,14:02:48.000,274,11092928,112405,0,1759327367,13766.613060259995,-73.95742808999785,52976.90758344001 2025-10-01,14:02:49.000,274,11092943,112205,0,1759327368,13767.232800780002,-75.03594498000166,52976.86566072 2025-10-01,14:02:50.000,274,11092983,112445,0,1759327369,13767.91990439999,-75.19102584000211,52976.837712240005 2025-10-01,14:02:51.000,274,11092975,112485,0,1759327370,13768.75520683999,-75.10643627999525,52976.86566072 2025-10-01,14:02:52.000,274,11092961,112405,0,1759327371,13769.590509280002,-74.76807803999691,52976.9634804 2025-10-01,14:02:53.000,274,11092926,112485,0,1759327372,13770.09573252999,-74.28168806999747,52977.054312960005 2025-10-01,14:02:54.000,274,11092914,112485,0,1759327373,13770.068787289994,-73.28071161000116,52977.11719704001 2025-10-01,14:02:55.000,274,11092915,112485,0,1759327374,13769.961006329999,-72.13170341999648,52977.222003840005 2025-10-01,14:02:56.000,274,11092956,112005,0,1759327375,13770.25740396999,-71.67350997000176,52977.31283640001 2025-10-01,14:02:57.000,274,11092954,112405,0,1759327376,13770.816517699997,-71.51137998000195,52977.389694720005 2025-10-01,14:02:58.000,274,11092906,112405,0,1759327377,13771.30153202,-71.3562991200015,52977.4875144 2025-10-01,14:02:59.000,274,11092904,112485,0,1759327378,13771.66529276,-71.1095795700021,52977.57834696001 2025-10-01,14:03:00.000,274,11092914,112365,0,1759327379,13771.934745159997,-70.63023873000202,52977.75302496 2025-10-01,14:03:01.000,274,11092950,112445,0,1759327380,13772.51406781999,-69.8477853000004,52977.81590904001 2025-10-01,14:03:02.000,274,11092946,112525,0,1759327381,13773.275270849997,-68.66353145999892,52977.9766128 2025-10-01,14:03:03.000,274,11092963,112525,0,1759327382,13773.93542922999,-67.31009849999828,52978.10238096001 2025-10-01,14:03:04.000,274,11092908,112485,0,1759327383,13774.528224510002,-66.40780986000027,52978.277058960004 2025-10-01,14:03:05.000,274,11093010,112485,0,1759327384,13774.858303699999,-66.67567679999775,52978.47269832 2025-10-01,14:03:06.000,274,11092982,112485,0,1759327385,13775.09407454999,-67.58501456999511,52978.59147936 2025-10-01,14:03:07.000,274,11092979,112485,0,1759327386,13775.518462079992,-68.63533494000148,52978.78711872 2025-10-01,14:03:08.000,274,11092928,112285,0,1759327387,13776.11125735999,-69.96057137999742,52978.87795128 2025-10-01,14:03:09.000,274,11092973,112485,0,1759327388,13777.040868139993,-71.41974128999573,52978.99673232 2025-10-01,14:03:10.000,274,11092894,112485,0,1759327389,13777.970478919997,-72.88596033000067,52979.08756488001 2025-10-01,14:03:11.000,274,11092934,112765,0,1759327390,13778.516120029999,-73.76005245000124,52979.1993588 2025-10-01,14:03:12.000,274,11093028,112485,0,1759327391,13778.644109919995,-74.59184978999838,52979.26923 2025-10-01,14:03:13.000,274,11092924,112525,0,1759327392,13778.57001050999,-75.43774539000151,52979.36704968 2025-10-01,14:03:14.000,274,11092885,112405,0,1759327393,13778.340975969993,-76.56560619000084,52979.49980496 2025-10-01,14:03:15.000,274,11093009,112485,0,1759327394,13777.936797369992,-77.7851056799991,52979.59063752001 2025-10-01,14:03:16.000,274,11092989,112365,0,1759327395,13777.33726578,-78.53936258999602,52979.66050872001 2025-10-01,14:03:17.000,274,11092943,112525,0,1759327396,13776.825306220002,-78.80018040000141,52979.73037992001 2025-10-01,14:03:18.000,274,11092923,112525,0,1759327397,13776.38070976,-78.8354260499982,52979.66749584 2025-10-01,14:03:19.000,274,11092980,112605,0,1759327398,13775.835068649998,-78.61690301999624,52979.70243144 2025-10-01,14:03:20.000,274,11093000,112125,0,1759327399,13775.249009679996,-78.25034826000046,52979.68147008001 2025-10-01,14:03:21.000,274,11092970,112565,0,1759327400,13774.865040009994,-77.60182830000122,52979.618586000004 2025-10-01,14:03:22.000,274,11092940,112525,0,1759327401,13774.723577499994,-77.03789790000155,52979.57666328 2025-10-01,14:03:23.000,274,11092918,112445,0,1759327402,13774.966084659995,-76.84052225999767,52979.4788436 2025-10-01,14:03:24.000,274,11092939,112365,0,1759327403,13775.329845399996,-76.64314662000106,52979.353075440005 2025-10-01,14:03:25.000,274,11092954,112405,0,1759327404,13776.023685329994,-76.51626227999805,52979.32512696001 2025-10-01,14:03:26.000,274,11092931,112325,0,1759327405,13776.488490719996,-76.40347620000102,52979.26923 2025-10-01,14:03:27.000,274,11092997,112365,0,1759327406,13777.034131829998,-76.29069011999673,52979.26224288 2025-10-01,14:03:28.000,274,11092894,112365,0,1759327407,13777.727971759996,-76.39642707000166,52979.24128152 2025-10-01,14:03:29.000,274,11092977,112445,0,1759327408,13778.563274199994,-76.41052533000038,52979.27621712001 2025-10-01,14:03:30.000,274,11092994,112205,0,1759327409,13779.668029039989,-76.47396750000189,52979.304165600006 2025-10-01,14:03:31.000,274,11092926,112445,0,1759327410,13780.516804099992,-76.4598692399959,52979.36006256 2025-10-01,14:03:32.000,274,11092956,112485,0,1759327411,13780.98834579999,-76.19905142999778,52979.353075440005 2025-10-01,14:03:33.000,274,11092893,112285,0,1759327412,13780.671739229998,-75.32495930999721,52979.44390800001 2025-10-01,14:03:34.000,274,11092911,112045,0,1759327413,13779.93748144,-74.88791325000057,52979.415959519996 2025-10-01,14:03:35.000,274,11092918,112445,0,1759327414,13778.69126408999,-74.90201150999928,52979.38102392 2025-10-01,14:03:36.000,274,11092942,111965,0,1759327415,13776.966768730003,-75.0288958500023,52979.3391012 2025-10-01,14:03:37.000,274,11092968,112365,0,1759327416,13775.03344775999,-74.916109769998,52979.22730728001 2025-10-01,14:03:38.000,274,11092906,112365,0,1759327417,13772.850883319996,-74.68348847999732,52979.05961640001 2025-10-01,14:03:39.000,274,11092913,112285,0,1759327418,13770.31803075999,-74.47906371000136,52978.82904144 2025-10-01,14:03:40.000,274,11092918,112165,0,1759327419,13767.650451999994,-74.46496544999536,52978.55654376001 2025-10-01,14:03:41.000,274,11092941,112765,0,1759327420,13765.48809649,-73.95037895999849,52978.15827792 2025-10-01,14:03:42.000,274,11092908,112525,0,1759327421,13763.676029099988,-73.16792552999686,52977.85783176 2025-10-01,14:03:43.000,274,11092921,112285,0,1759327422,13762.227722449992,-72.9987464099977,52977.4176432 2025-10-01,14:03:44.000,274,11092988,112445,0,1759327423,13760.779415799996,-72.98464814999897,52976.97745464001 2025-10-01,14:03:45.000,274,11092943,112765,0,1759327424,13759.438890109996,-72.94940250000218,52976.52329184001 2025-10-01,14:03:46.000,274,11092918,112485,0,1759327425,13758.347607889991,-72.94940250000218,52976.0551548 2025-10-01,14:03:47.000,274,11092911,112485,0,1759327426,13757.714394749994,-73.08333596999728,52975.545095040005 2025-10-01,14:03:48.000,274,11092933,112365,0,1759327427,13757.586404859998,-73.80939635999675,52975.1468292 2025-10-01,14:03:49.000,274,11092951,112365,0,1759327428,13757.647031649998,-74.63414457000181,52974.68567928 2025-10-01,14:03:50.000,274,11092932,112525,0,1759327429,13758.078155489995,-75.0641414999991,52974.31536192001 2025-10-01,14:03:51.000,274,11092922,112325,0,1759327430,13758.805676969998,-75.28971366000042,52973.868186240004 2025-10-01,14:03:52.000,274,11092962,112805,0,1759327431,13759.53319845,-75.57872798999597,52973.52581736001 2025-10-01,14:03:53.000,274,11092948,112485,0,1759327432,13760.36176457999,-75.95233187999838,52973.16947424001 2025-10-01,14:03:54.000,274,11092960,112405,0,1759327433,13760.914142000001,-76.18495316999906,52972.87601520001 2025-10-01,14:03:55.000,274,11092964,112405,0,1759327434,13761.129703919993,-76.58675357999891,52972.645440240005 2025-10-01,14:03:56.000,274,11092915,112245,0,1759327435,13760.974768790002,-77.58773003999522,52972.44980088001 2025-10-01,14:03:57.000,274,11092978,112285,0,1759327436,13760.765943179991,-78.80018040000141,52972.19826456 2025-10-01,14:03:58.000,274,11092950,112405,0,1759327437,13760.46954554,-80.16066249000141,52972.00961232 2025-10-01,14:03:59.000,274,11092963,112325,0,1759327438,13760.072103249993,-81.80310977999761,52971.71615328 2025-10-01,14:04:00.000,274,11092892,112685,0,1759327439,13759.29069129,-83.41736054999637,52971.49256544001 2025-10-01,14:04:01.000,274,11092941,112485,0,1759327440,13758.20614537999,-84.7566952499983,52971.14320944 2025-10-01,14:04:02.000,274,11092961,112525,0,1759327441,13756.899301239995,-85.58144345999608,52970.8148148 2025-10-01,14:04:03.000,274,11093005,112245,0,1759327442,13755.397104109994,-85.66603301999567,52970.465458800005 2025-10-01,14:04:04.000,274,11092886,112325,0,1759327443,13753.625454579997,-85.2148887000003,52970.032257360006 2025-10-01,14:04:05.000,274,11092992,112165,0,1759327444,13752.022212799995,-84.58751612999913,52969.71783696001 2025-10-01,14:04:06.000,274,11092931,112445,0,1759327445,13750.493070429999,-83.92489791000116,52969.24969992 2025-10-01,14:04:07.000,274,11092926,112525,0,1759327446,13749.051500089998,-83.03670753000188,52968.94226664 2025-10-01,14:04:08.000,274,11092979,112445,0,1759327447,13747.785073810002,-81.50704631999542,52968.620859120005 2025-10-01,14:04:09.000,274,11092953,112485,0,1759327448,13746.592746939998,-79.99148337000224,52968.264516 2025-10-01,14:04:10.000,274,11092963,112325,0,1759327449,13745.676608779999,-78.60280475999753,52967.831314560004 2025-10-01,14:04:11.000,274,11092950,112525,0,1759327450,13744.935614679991,-77.03789790000155,52967.59375248 2025-10-01,14:04:12.000,274,11092941,112405,0,1759327451,13744.208093200003,-75.32495930999721,52967.23740936 2025-10-01,14:04:13.000,274,11092972,112325,0,1759327452,13743.729815189996,-73.44284160000097,52966.92298896 2025-10-01,14:04:14.000,274,11092923,112645,0,1759327453,13743.547934819995,-71.8003943099975,52966.559658720005 2025-10-01,14:04:15.000,274,11093005,112445,0,1759327454,13743.958849729992,-70.65843524999946,52966.21728984001 2025-10-01,14:04:16.000,274,11092886,112525,0,1759327455,13744.484281909994,-69.49532879999606,52965.95177928001 2025-10-01,14:04:17.000,274,11092998,112525,0,1759327456,13745.104022430001,-68.83271057999809,52965.70723008 2025-10-01,14:04:18.000,274,11092926,112485,0,1759327457,13746.343503470001,-68.19828887999756,52965.51159072 2025-10-01,14:04:19.000,274,11092930,112205,0,1759327458,13747.805282740002,-67.71894803999749,52965.315951360004 2025-10-01,14:04:20.000,274,11092916,112525,0,1759327459,13749.341161419994,-67.69075152000005,52965.09236352001 2025-10-01,14:04:21.000,274,11092968,112725,0,1759327460,13750.56716983999,-67.66255499999534,52964.94563400001 2025-10-01,14:04:22.000,274,11093006,112525,0,1759327461,13751.490044309998,-67.85993063999922,52964.84781432 2025-10-01,14:04:23.000,274,11092976,112525,0,1759327462,13752.345555679996,-68.36041886999737,52964.77794312001 2025-10-01,14:04:24.000,274,11092897,112485,0,1759327463,13753.19433074,-68.64238407000084,52964.7010848 2025-10-01,14:04:25.000,274,11093004,112485,0,1759327464,13754.191304619999,-68.48730321000039,52964.60326512 2025-10-01,14:04:26.000,274,11092934,112485,0,1759327465,13755.282586839989,-68.23353453000163,52964.617239360006 2025-10-01,14:04:27.000,274,11092981,112285,0,1759327466,13756.421023229988,-68.25468191999971,52964.547368160005 2025-10-01,14:04:28.000,274,11092962,112205,0,1759327467,13757.525778069998,-68.55779451000126,52964.498458320006 2025-10-01,14:04:29.000,274,11092974,112045,0,1759327468,13758.596851360002,-68.77631753999594,52964.428587120005 2025-10-01,14:04:30.000,274,11092974,112445,0,1759327469,13759.607297859991,-68.97369317999983,52964.34474168 2025-10-01,14:04:31.000,274,11092918,112245,0,1759327470,13760.59079912,-69.41778836999583,52964.33775456 2025-10-01,14:04:32.000,274,11092932,112485,0,1759327471,13761.271166429993,-69.52352532000077,52964.34474168 2025-10-01,14:04:33.000,274,11092950,112365,0,1759327472,13761.924588499991,-68.95254579000175,52964.39365152 2025-10-01,14:04:34.000,274,11092977,112405,0,1759327473,13762.914826069995,-68.31812409000122,52964.3866644 2025-10-01,14:04:35.000,274,11092941,112565,0,1759327474,13764.053262459995,-67.77534107999963,52964.39365152 2025-10-01,14:04:36.000,274,11092931,112645,0,1759327475,13765.333161359995,-67.39468805999786,52964.46352272 2025-10-01,14:04:37.000,274,11092906,112525,0,1759327476,13766.47833405999,-67.21845980999933,52964.58230376 2025-10-01,14:04:38.000,274,11093012,112285,0,1759327477,13767.569616279994,-67.06337894999888,52964.68012344 2025-10-01,14:04:39.000,274,11092911,112525,0,1759327478,13768.694580049989,-66.65452940999967,52964.79890448 2025-10-01,14:04:40.000,274,11092924,112325,0,1759327479,13769.799334889998,-66.3866624700022,52964.96659536 2025-10-01,14:04:41.000,274,11092996,112525,0,1759327480,13770.472965889996,-66.18928682999831,52965.12729912 2025-10-01,14:04:42.000,274,11093004,112445,0,1759327481,13770.735681979997,-66.16813944000023,52965.30896424001 2025-10-01,14:04:43.000,274,11092990,112365,0,1759327482,13770.702000429992,-66.35141681999812,52965.5395392 2025-10-01,14:04:44.000,274,11092946,112485,0,1759327483,13770.25740396999,-66.39371160000155,52965.6792816 2025-10-01,14:04:45.000,274,11092916,112485,0,1759327484,13769.543355109992,-66.6192837599956,52965.86793384 2025-10-01,14:04:46.000,274,11092951,112445,0,1759327485,13768.452072890002,-66.95059287000186,52965.986714880004 2025-10-01,14:04:47.000,274,11092917,112485,0,1759327486,13767.104810889992,-67.20436155000061,52966.105495920005 2025-10-01,14:04:48.000,274,11092982,112325,0,1759327487,13765.393788149995,-67.3523932800017,52966.11248304 2025-10-01,14:04:49.000,274,11092919,112485,0,1759327488,13763.473939800002,-67.4228845799953,52966.07056032 2025-10-01,14:04:50.000,274,11092971,112445,0,1759327489,13761.473255729994,-67.55681804999767,52966.03562472 2025-10-01,14:04:51.000,274,11092967,112405,0,1759327490,13759.674660960001,-67.76124282000092,52965.94479216 2025-10-01,14:04:52.000,274,11092987,112645,0,1759327491,13757.9501656,-67.90927455000201,52965.83299824001 2025-10-01,14:04:53.000,274,11092978,112205,0,1759327492,13756.319978580002,-68.00796237000031,52965.68626872 2025-10-01,14:04:54.000,274,11092911,112365,0,1759327493,13754.56853797999,-68.14189583999541,52965.469668 2025-10-01,14:04:55.000,274,11092941,112365,0,1759327494,13752.796888449993,-68.18419061999884,52965.23909304001 2025-10-01,14:04:56.000,274,11092917,112725,0,1759327495,13751.186910359997,-68.02910975999839,52964.980569600004 2025-10-01,14:04:57.000,274,11092957,112565,0,1759327496,13749.873329909991,-67.71189890999813,52964.715059040005 2025-10-01,14:04:58.000,274,11092954,112485,0,1759327497,13748.748366139997,-67.47222848999809,52964.4565356 2025-10-01,14:04:59.000,274,11092916,112325,0,1759327498,13747.859173219993,-67.29600023999956,52964.1770508 2025-10-01,14:05:00.000,274,11092996,112445,0,1759327499,13747.306795799996,-66.80961027000012,52963.91154024 2025-10-01,14:05:01.000,274,11092961,112405,0,1759327500,13746.90935350999,-66.18928682999831,52963.57615848 2025-10-01,14:05:02.000,274,11092900,112205,0,1759327501,13746.835254099999,-65.88617423999676,52963.35257064 2025-10-01,14:05:03.000,274,11092978,112285,0,1759327502,13746.734209449998,-65.65355294999608,52963.10103432001 2025-10-01,14:05:04.000,274,11092962,112605,0,1759327503,13746.511911219997,-65.35044036000181,52962.870459360005 2025-10-01,14:05:05.000,274,11092918,112405,0,1759327504,13745.99995166,-64.94159081999533,52962.69578136001 2025-10-01,14:05:06.000,274,11092948,112285,0,1759327505,13745.070340879996,-64.11684260999755,52962.47219352 2025-10-01,14:05:07.000,274,11092989,112445,0,1759327506,13744.261983679993,-63.609305250000034,52962.22764432 2025-10-01,14:05:08.000,274,11092970,112285,0,1759327507,13743.44015386,-63.34848744000192,52962.06694056 2025-10-01,14:05:09.000,274,11093007,112485,0,1759327508,13742.50380677,-63.01717832999566,52961.80143 2025-10-01,14:05:10.000,274,11092970,112365,0,1759327509,13741.628086470002,-62.36865836999641,52961.58482928 2025-10-01,14:05:11.000,274,11092960,112285,0,1759327510,13740.745629859994,-61.276043220001156,52961.35425432001 2025-10-01,14:05:12.000,274,11092992,112165,0,1759327511,13739.849700629995,-60.190477199997986,52961.05380816 2025-10-01,14:05:13.000,274,11092906,112485,0,1759327512,13738.81904519999,-59.436220290001074,52960.739387760004 2025-10-01,14:05:14.000,274,11092932,112325,0,1759327513,13737.774917149996,-58.921633799996926,52960.44592872001 2025-10-01,14:05:15.000,274,11092993,112525,0,1759327514,13736.872251610002,-58.23081906000152,52960.15945680001 2025-10-01,14:05:16.000,274,11092927,112125,0,1759327515,13736.14473013,-57.7937729999976,52959.79612656001 2025-10-01,14:05:17.000,274,11092924,112285,0,1759327516,13735.599089019997,-57.307383029998164,52959.39087360001 2025-10-01,14:05:18.000,274,11092940,112725,0,1759327517,13735.309427690001,-56.602470029996766,52959.12536304001 2025-10-01,14:05:19.000,274,11092967,112565,0,1759327518,13735.02650267,-56.01034310999967,52958.692161599996 2025-10-01,14:05:20.000,274,11092904,112325,0,1759327519,13734.649269309994,-55.42526532000193,52958.36376696001 2025-10-01,14:05:21.000,274,11092978,112285,0,1759327520,13734.346135359992,-55.06575968999823,52958.02838520001 2025-10-01,14:05:22.000,274,11092969,112525,0,1759327521,13734.278772259997,-54.755597969997325,52957.70697768 2025-10-01,14:05:23.000,274,11092922,112245,0,1759327522,13734.669478239994,-54.70625406000181,52957.32268608 2025-10-01,14:05:24.000,274,11092917,112445,0,1759327523,13735.403736029992,-55.06575968999823,52956.93839448 2025-10-01,14:05:25.000,274,11092961,112525,0,1759327524,13736.1245212,-55.45346183999936,52956.64493544 2025-10-01,14:05:26.000,274,11092953,112365,0,1759327525,13736.892460540003,-55.975097459995595,52956.23968248 2025-10-01,14:05:27.000,274,11092981,112445,0,1759327526,13737.66713619,-56.41919264999888,52955.96019768 2025-10-01,14:05:28.000,274,11092936,112485,0,1759327527,13738.66411007,-56.835091319997446,52955.56891896 2025-10-01,14:05:29.000,274,11092937,112485,0,1759327528,13739.71497442999,-56.90558261999831,52955.3034084 2025-10-01,14:05:30.000,274,11092994,112045,0,1759327529,13740.381869119992,-57.09590912999556,52955.0239236 2025-10-01,14:05:31.000,274,11092925,112365,0,1759327530,13740.846674509994,-57.1029582600022,52954.7793744 2025-10-01,14:05:32.000,274,11092931,112285,0,1759327531,13741.17675369999,-57.0888599999962,52954.49290248 2025-10-01,14:05:33.000,274,11092903,112725,0,1759327532,13741.2441168,-57.3355795499956,52954.2553404 2025-10-01,14:05:34.000,274,11092976,112325,0,1759327533,13741.008345949995,-57.483611279996694,52954.01777832 2025-10-01,14:05:35.000,274,11092965,112325,0,1759327534,13740.752366169989,-57.61754474999907,52953.78720336001 2025-10-01,14:05:36.000,274,11092924,112445,0,1759327535,13740.408814360002,-57.61754474999907,52953.52169280001 2025-10-01,14:05:37.000,274,11092890,112325,0,1759327536,13739.910327419995,-57.22984259999794,52953.312079200005 2025-10-01,14:05:38.000,274,11092922,112525,0,1759327537,13739.007661880001,-56.68705958999635,52953.15137544 2025-10-01,14:05:39.000,274,11092953,112565,0,1759327538,13738.199304679998,-56.27116091999778,52952.927787600005 2025-10-01,14:05:40.000,274,11092930,112645,0,1759327539,13737.869225490002,-55.58739531000174,52952.74612248 2025-10-01,14:05:41.000,274,11092981,112325,0,1759327540,13737.970270140002,-54.811991009999474,52952.59939296 2025-10-01,14:05:42.000,274,11092919,112285,0,1759327541,13738.56306542,-54.14232366000215,52952.51554752001 2025-10-01,14:05:43.000,274,11092964,112685,0,1759327542,13739.526357749994,-53.00036459999683,52952.473624800004 2025-10-01,14:05:44.000,274,11093000,112405,0,1759327543,13740.624376279993,-51.71037380999769,52952.38279224 2025-10-01,14:05:45.000,274,11093002,112285,0,1759327544,13742.207409129995,-50.30054781000217,52952.38977936 2025-10-01,14:05:46.000,274,11092993,112005,0,1759327545,13744.235038439998,-49.130392229999416,52952.39676648001 2025-10-01,14:05:47.000,274,11092978,112245,0,1759327546,13746.491702289997,-48.495970529998885,52952.44567632001 2025-10-01,14:05:48.000,274,11092925,112365,0,1759327547,13748.654057799991,-48.051875339995604,52952.58541872001 2025-10-01,14:05:49.000,274,11092963,112445,0,1759327548,13750.66821448999,-47.75581188000069,52952.76708384 2025-10-01,14:05:50.000,274,11092970,112525,0,1759327549,13752.574590219992,-47.89679447999515,52952.93477472 2025-10-01,14:05:51.000,274,11092987,112725,0,1759327550,13754.171095689999,-48.326791409999714,52953.144388320005 2025-10-01,14:05:52.000,274,11092958,112565,0,1759327551,13755.208487429998,-49.38416090999817,52953.3470148 2025-10-01,14:05:53.000,274,11092927,112085,0,1759327552,13755.868645809991,-50.772839519995614,52953.57060264001 2025-10-01,14:05:54.000,274,11092939,112005,0,1759327553,13756.037053560001,-52.77479243999551,52953.78021624 2025-10-01,14:05:55.000,274,11092945,112485,0,1759327554,13755.74739222999,-55.07280881999759,52953.99681696001 2025-10-01,14:05:56.000,274,11092905,112685,0,1759327555,13755.093970159993,-57.483611279996694,52954.10861088 2025-10-01,14:05:57.000,274,11092999,112405,0,1759327556,13753.989215319998,-59.50671159000194,52954.24136616001 2025-10-01,14:05:58.000,274,11092997,112485,0,1759327557,13752.419655090001,-61.473418859997764,52954.24835328 2025-10-01,14:05:59.000,274,11092955,112445,0,1759327558,13750.64800555999,-63.29914352999913,52954.22739192 2025-10-01,14:06:00.000,274,11092936,112525,0,1759327559,13748.53954053,-64.88519778000045,52954.09463664001 2025-10-01,14:06:01.000,274,11092909,112565,0,1759327560,13746.383921330002,-66.11174639999808,52953.933932880005 2025-10-01,14:06:02.000,274,11092945,112605,0,1759327561,13744.201356889993,-66.87305244000163,52953.70335792 2025-10-01,14:06:03.000,274,11092885,112365,0,1759327562,13742.328662709995,-67.26780372000212,52953.45182160001 2025-10-01,14:06:04.000,274,11092898,112445,0,1759327563,13740.624376279993,-67.45813022999937,52953.12342696 2025-10-01,14:06:05.000,274,11092926,112365,0,1759327564,13738.859463059991,-67.57796543999575,52952.73214824001 2025-10-01,14:06:06.000,274,11092994,112365,0,1759327565,13736.932878399988,-67.93747106999945,52952.38279224 2025-10-01,14:06:07.000,274,11093000,112445,0,1759327566,13735.10733839,-68.33222234999994,52952.06138472001 2025-10-01,14:06:08.000,274,11092951,112445,0,1759327567,13733.120126939997,-68.62123667999549,52951.670106 2025-10-01,14:06:09.000,274,11092926,112205,0,1759327568,13731.105970249999,-68.69172797999636,52951.30677576 2025-10-01,14:06:10.000,274,11092977,112205,0,1759327569,13729.098549869996,-68.73402275999979,52950.88056144 2025-10-01,14:06:11.000,274,11092963,112485,0,1759327570,13726.680214579996,-68.57894189999934,52950.5871024 2025-10-01,14:06:12.000,274,11092974,112365,0,1759327571,13723.94527271999,-68.21943626999564,52950.18184944 2025-10-01,14:06:13.000,274,11092961,112525,0,1759327572,13721.284430269989,-68.05025714999647,52949.80454496001 2025-10-01,14:06:14.000,274,11092924,112485,0,1759327573,13718.805468189988,-68.43091016999824,52949.44820184001 2025-10-01,14:06:15.000,274,11092931,112485,0,1759327574,13716.71047577999,-68.72697363000043,52949.02897464 2025-10-01,14:06:16.000,274,11092919,112405,0,1759327575,13714.985980420002,-68.73402275999979,52948.70058 2025-10-01,14:06:17.000,274,11093004,112525,0,1759327576,13713.706081520002,-68.57189276999998,52948.33724976 2025-10-01,14:06:18.000,274,11092925,112445,0,1759327577,13712.715843949998,-68.10665018999862,52948.03680360001 2025-10-01,14:06:19.000,274,11093003,112205,0,1759327578,13711.806442099994,-67.46517935999873,52947.76430592 2025-10-01,14:06:20.000,274,11092944,112445,0,1759327579,13710.85662238999,-67.09862459999567,52947.56866656 2025-10-01,14:06:21.000,274,11092915,112245,0,1759327580,13709.718185999991,-66.99993677999737,52947.463859760006 2025-10-01,14:06:22.000,274,11092926,112765,0,1759327581,13708.20251625,-67.55681804999767,52947.38700144001 2025-10-01,14:06:23.000,274,11092975,112285,0,1759327582,13706.612747089988,-68.15599410000141,52947.38700144001 2025-10-01,14:06:24.000,274,11092896,112605,0,1759327583,13705.218330919997,-68.57894189999934,52947.38001432 2025-10-01,14:06:25.000,274,11092984,112405,0,1759327584,13703.898014159997,-68.62123667999549,52947.44988552 2025-10-01,14:06:26.000,274,11092909,112445,0,1759327585,13702.32845393,-68.56484364000062,52947.512769600005 2025-10-01,14:06:27.000,274,11092981,112485,0,1759327586,13700.853202039994,-68.4379592999976,52947.55469232001 2025-10-01,14:06:28.000,274,11092992,112485,0,1759327587,13699.64740255,-68.07845367000118,52947.58264080001 2025-10-01,14:06:29.000,274,11092972,112245,0,1759327588,13699.061343579997,-67.324196759997,52947.59661504 2025-10-01,14:06:30.000,274,11092964,112365,0,1759327589,13699.108497749992,-66.81665939999948,52947.60360216001 2025-10-01,14:06:31.000,274,11092983,112565,0,1759327590,13699.566566829999,-66.45715376999578,52947.69443472 2025-10-01,14:06:32.000,274,11092969,112245,0,1759327591,13700.624167499998,-65.82273206999525,52947.75033168001 2025-10-01,14:06:33.000,274,11092942,112565,0,1759327592,13702.20046403999,-65.16716297999665,52947.93898392001 2025-10-01,14:06:34.000,274,11092897,112285,0,1759327593,13704.201148109998,-64.55388867000147,52948.12763616001 2025-10-01,14:06:35.000,274,11092977,112365,0,1759327594,13706.659901259998,-63.79258262999792,52948.35821112 2025-10-01,14:06:36.000,274,11092961,112605,0,1759327595,13709.529569319995,-63.28504527000041,52948.62372168 2025-10-01,14:06:37.000,274,11092950,112525,0,1759327596,13712.453127859997,-62.918490509997355,52948.9101936 2025-10-01,14:06:38.000,274,11092928,112485,0,1759327597,13715.464258429995,-62.39685489000112,52949.38531776 2025-10-01,14:06:39.000,274,11092946,112285,0,1759327598,13718.711159849998,-62.06554578000214,52949.8185192 2025-10-01,14:06:40.000,274,11092965,112405,0,1759327599,13721.62798207999,-61.818826229995466,52950.30063048 2025-10-01,14:06:41.000,274,11092948,112485,0,1759327600,13724.1338894,-61.76243319000059,52950.8316516 2025-10-01,14:06:42.000,274,11092921,112245,0,1759327601,13725.804494279997,-61.88931752999633,52951.37664696 2025-10-01,14:06:43.000,274,11092999,112205,0,1759327602,13726.969875909992,-62.0725949100015,52951.91465520001 2025-10-01,14:06:44.000,274,11092995,112445,0,1759327603,13728.202620639997,-62.284068809996825,52952.50157328 2025-10-01,14:06:45.000,274,11092959,112285,0,1759327604,13729.347793339992,-62.284068809996825,52953.08150424 2025-10-01,14:06:46.000,274,11092957,112765,0,1759327605,13730.385185079991,-62.453247929995996,52953.70335792 2025-10-01,14:06:47.000,274,11092964,112645,0,1759327606,13731.50341253999,-62.86914660000184,52954.29726312 2025-10-01,14:06:48.000,274,11092975,112525,0,1759327607,13732.554276899995,-63.200455710000824,52954.8492456 2025-10-01,14:06:49.000,274,11092990,112405,0,1759327608,13733.429997199994,-63.28504527000041,52955.41520232001 2025-10-01,14:06:50.000,274,11092945,112485,0,1759327609,13734.02952879,-63.44717526000022,52955.89032648001 2025-10-01,14:06:51.000,274,11092952,112445,0,1759327610,13734.581906209998,-63.41897873999551,52956.386412 2025-10-01,14:06:52.000,274,11092921,112565,0,1759327611,13735.612561640002,-63.11586615000124,52956.847561919996 2025-10-01,14:06:53.000,274,11092938,112485,0,1759327612,13736.858778989998,-62.93963789999543,52957.42749288001 2025-10-01,14:06:54.000,274,11092926,112485,0,1759327613,13738.246458849993,-63.27799614000105,52957.86768144 2025-10-01,14:06:55.000,274,11092971,112205,0,1759327614,13739.546566679994,-63.91946697000094,52958.3777412 2025-10-01,14:06:56.000,274,11092988,112525,0,1759327615,13740.839938199999,-64.46929911000188,52958.81792976001 2025-10-01,14:06:57.000,274,11092950,112485,0,1759327616,13741.870593629988,-64.68782213999657,52959.362925119996 2025-10-01,14:06:58.000,274,11092989,112085,0,1759327617,13742.753050239997,-64.64552736000041,52959.86599776 2025-10-01,14:06:59.000,274,11093049,112405,0,1759327618,13743.568143749995,-64.5820851899989,52960.306186320006 2025-10-01,14:07:00.000,274,11092939,112645,0,1759327619,13744.389973569989,-64.0252039199986,52960.788297600004 2025-10-01,14:07:01.000,274,11092901,112365,0,1759327620,13745.110758739997,-63.90536871000222,52961.263421760006 2025-10-01,14:07:02.000,274,11092938,112205,0,1759327621,13745.71029032999,-64.25077607999992,52961.815404240006 2025-10-01,14:07:03.000,274,11092913,112365,0,1759327622,13746.148150479996,-64.78650996000215,52962.325464 2025-10-01,14:07:04.000,274,11093023,112605,0,1759327623,13746.848726719989,-65.0120821199962,52962.870459360005 2025-10-01,14:07:05.000,274,11092910,112285,0,1759327624,13747.980426799993,-64.78650996000215,52963.41545472001 2025-10-01,14:07:06.000,274,11092952,112605,0,1759327625,13749.603877509995,-64.44110258999717,52963.95346296 2025-10-01,14:07:07.000,274,11092945,112565,0,1759327626,13751.173437739992,-64.32126738000079,52964.49147120001 2025-10-01,14:07:08.000,274,11092974,112485,0,1759327627,13752.911405719999,-64.37766041999566,52965.0853764 2025-10-01,14:07:09.000,274,11092947,112525,0,1759327628,13754.837990380001,-64.03930217999732,52965.63037176 2025-10-01,14:07:10.000,274,11092917,112565,0,1759327629,13756.542276809989,-63.559961339997244,52966.24523832001 2025-10-01,14:07:11.000,274,11092916,112405,0,1759327630,13757.90301142999,-63.03127659000165,52966.846130640006 2025-10-01,14:07:12.000,274,11092932,112605,0,1759327631,13758.906721619998,-62.37570749999577,52967.50291992 2025-10-01,14:07:13.000,274,11092956,112805,0,1759327632,13759.600561549996,-61.55095928999799,52968.14573496 2025-10-01,14:07:14.000,274,11092946,112445,0,1759327633,13760.58406280999,-60.78965325000172,52968.71169168001 2025-10-01,14:07:15.000,274,11092949,112365,0,1759327634,13761.66860872,-60.45834413999546,52969.361493840006 2025-10-01,14:07:16.000,274,11092958,112245,0,1759327635,13762.94850762,-60.89539019999938,52969.92745056 2025-10-01,14:07:17.000,274,11092929,112645,0,1759327636,13764.659530359997,-60.599326739997196,52970.4305232 2025-10-01,14:07:18.000,274,11092914,112485,0,1759327637,13766.76125907999,-59.23884464999719,52971.15019656 2025-10-01,14:07:19.000,274,11092941,112325,0,1759327638,13769.408628910001,-57.532955189999484,52971.78602448 2025-10-01,14:07:20.000,274,11093023,112605,0,1759327639,13772.177252319998,-55.63673921999725,52972.526659200004 2025-10-01,14:07:21.000,274,11092963,112645,0,1759327640,13774.737050119998,-53.944948019998264,52973.32319088 2025-10-01,14:07:22.000,274,11092985,112645,0,1759327641,13777.020659209993,-52.1192233499969,52974.07081272 2025-10-01,14:07:23.000,274,11092945,112125,0,1759327642,13779.169542099997,-50.50497257999814,52974.90228 2025-10-01,14:07:24.000,274,11092958,112525,0,1759327643,13781.17696248,-49.37711177999881,52975.67785032 2025-10-01,14:07:25.000,274,11092984,112285,0,1759327644,13783.143964999988,-48.92596745999617,52976.40451080001 2025-10-01,14:07:26.000,274,11092954,112325,0,1759327645,13784.81456988,-48.84137789999659,52977.15911976 2025-10-01,14:07:27.000,274,11092947,112485,0,1759327646,13785.91258841,-49.320718739996664,52977.794947680006 2025-10-01,14:07:28.000,274,11093005,112365,0,1759327647,13786.390866419992,-50.223007380001945,52978.40981424001 2025-10-01,14:07:29.000,274,11092950,112525,0,1759327648,13785.85196162,-51.38611382999807,52978.947822480004 2025-10-01,14:07:30.000,274,11092887,112485,0,1759327649,13784.67310737,-53.16249458999664,52979.29717848001 2025-10-01,14:07:31.000,274,11092988,112165,0,1759327650,13783.500989429995,-54.95297361000121,52979.71640568 2025-10-01,14:07:32.000,274,11092952,112325,0,1759327651,13782.679159610001,-56.489683949999744,52979.98191624 2025-10-01,14:07:33.000,274,11092932,112645,0,1759327652,13782.26824469999,-57.68098692000058,52980.20550408 2025-10-01,14:07:34.000,274,11092938,112325,0,1759327653,13782.180672669994,-58.61852120999538,52980.37319496 2025-10-01,14:07:35.000,274,11092930,112685,0,1759327654,13782.57811496,-58.963928580000356,52980.44306616 2025-10-01,14:07:36.000,274,11092904,112645,0,1759327655,13783.312372749999,-59.11196031000145,52980.624731280004 2025-10-01,14:07:37.000,274,11092979,112485,0,1759327656,13784.457545449994,-59.14015682999889,52980.7714608 2025-10-01,14:07:38.000,274,11092995,112445,0,1759327657,13785.85196162,-59.0908129199961,52981.00203576001 2025-10-01,14:07:39.000,274,11092946,112445,0,1759327658,13787.448467089991,-58.64671773000009,52981.197675120005 2025-10-01,14:07:40.000,274,11092934,112485,0,1759327659,13789.368315439999,-57.87131342999783,52981.44921144 2025-10-01,14:07:41.000,274,11092913,112325,0,1759327660,13791.362263199997,-56.72935436999978,52981.77760608 2025-10-01,14:07:42.000,274,11092948,112365,0,1759327661,13793.194539519995,-55.263135330002115,52982.036129520005 2025-10-01,14:07:43.000,274,11093011,112365,0,1759327662,13794.831462850001,-53.92380063000019,52982.44138248001 2025-10-01,14:07:44.000,274,11092952,112565,0,1759327663,13796.374077840002,-53.02856112000154,52982.86759680001 2025-10-01,14:07:45.000,274,11092962,112485,0,1759327664,13797.849329729994,-52.274304209997354,52983.30079824001 2025-10-01,14:07:46.000,274,11092946,112045,0,1759327665,13799.250482209995,-51.632833379997464,52983.58028304 2025-10-01,14:07:47.000,274,11092966,112565,0,1759327666,13800.813306129996,-50.94201864000206,52984.00649736 2025-10-01,14:07:48.000,274,11092958,112445,0,1759327667,13802.537801489998,-50.984313419998216,52984.39777608 2025-10-01,14:07:49.000,274,11092996,112365,0,1759327668,13803.817700389998,-51.18873819000146,52984.80302904 2025-10-01,14:07:50.000,274,11092927,112525,0,1759327669,13804.706893310002,-50.02563173999806,52985.271166080005 2025-10-01,14:07:51.000,274,11092976,112445,0,1759327670,13806.007001140002,-48.552363570001035,52985.80917432 2025-10-01,14:07:52.000,274,11092968,112365,0,1759327671,13807.024183950001,-48.17171054999926,52986.24237576 2025-10-01,14:07:53.000,274,11092915,112525,0,1759327672,13807.724760189994,-48.58760921999783,52986.64762872 2025-10-01,14:07:54.000,274,11092877,112365,0,1759327673,13808.115466169991,-49.75071567000123,52987.045894560004 2025-10-01,14:07:55.000,274,11092918,112845,0,1759327674,13808.526381080002,-51.033657330001006,52987.24852104 2025-10-01,14:07:56.000,274,11092989,112165,0,1759327675,13808.573535249998,-51.88660205999622,52987.46512176 2025-10-01,14:07:57.000,274,11092901,112565,0,1759327676,13808.485963220002,-52.79593983000086,52987.59088992001 2025-10-01,14:07:58.000,274,11092974,112805,0,1759327677,13808.357973329992,-53.74757238000166,52987.66076112001 2025-10-01,14:07:59.000,274,11092975,112405,0,1759327678,13808.364709640002,-54.88248231000034,52987.68172248001 2025-10-01,14:08:00.000,274,11092971,112685,0,1759327679,13808.304082850002,-56.29935743999522,52987.75159368 2025-10-01,14:08:01.000,274,11092960,112325,0,1759327680,13808.135675099991,-57.885411689996545,52987.74460656 2025-10-01,14:08:02.000,274,11092997,112805,0,1759327681,13807.926849489995,-59.48556419999659,52987.77255504 2025-10-01,14:08:03.000,274,11092975,112125,0,1759327682,13807.906640559995,-60.34555805999844,52987.716658080004 2025-10-01,14:08:04.000,274,11092957,112485,0,1759327683,13807.7988596,-60.57817934999912,52987.653774 2025-10-01,14:08:05.000,274,11092984,112685,0,1759327684,13807.179119079992,-60.76145672999701,52987.63979976001 2025-10-01,14:08:06.000,274,11092923,112565,0,1759327685,13806.134991029998,-61.064569319998554,52987.54198008001 2025-10-01,14:08:07.000,274,11092981,112325,0,1759327686,13805.31989752,-61.32538712999667,52987.44416040001 2025-10-01,14:08:08.000,274,11092944,112445,0,1759327687,13804.855092129998,-61.283092350000516,52987.402237680006 2025-10-01,14:08:09.000,274,11092981,112445,0,1759327688,13804.309451019995,-61.1209623600007,52987.29743088 2025-10-01,14:08:10.000,274,11092944,112445,0,1759327689,13803.656028949998,-60.96588150000025,52987.18563696001 2025-10-01,14:08:11.000,274,11092980,112485,0,1759327690,13802.98239795,-60.831948029997875,52987.10179152 2025-10-01,14:08:12.000,274,11092929,112605,0,1759327691,13802.483911009993,-61.2548958299958,52986.996984720005 2025-10-01,14:08:13.000,274,11092987,112525,0,1759327692,13802.160568129992,-61.97390708999592,52986.84326808001 2025-10-01,14:08:14.000,274,11092962,112565,0,1759327693,13802.214458609997,-62.389805760001764,52986.66859008 2025-10-01,14:08:15.000,274,11092933,112605,0,1759327694,13802.558010419998,-62.340461849998974,52986.54980904 2025-10-01,14:08:16.000,274,11092957,112405,0,1759327695,13803.20469618,-62.19947924999724,52986.42404088 2025-10-01,14:08:17.000,274,11092943,112445,0,1759327696,13803.736864669998,-61.875219269997615,52986.30525984 2025-10-01,14:08:18.000,274,11092997,112405,0,1759327697,13804.019789689999,-61.2548958299958,52986.207440160004 2025-10-01,14:08:19.000,274,11092961,112405,0,1759327698,13804.026525999994,-60.54293370000232,52986.10263336001 2025-10-01,14:08:20.000,274,11092969,112325,0,1759327699,13803.918745039999,-59.964905039996665,52985.95590384 2025-10-01,14:08:21.000,274,11092989,112645,0,1759327700,13803.548247990002,-59.36572899000021,52985.85109704 2025-10-01,14:08:22.000,274,11093010,112485,0,1759327701,13802.598428279998,-59.02032161999523,52985.774238720005 2025-10-01,14:08:23.000,274,11092946,112645,0,1759327702,13801.251166280003,-58.4634403500022,52985.5925736 2025-10-01,14:08:24.000,274,11092994,112365,0,1759327703,13799.533407229996,-57.73033082999609,52985.43186984001 2025-10-01,14:08:25.000,274,11092925,112325,0,1759327704,13797.822384489999,-57.51180780000141,52985.208282 2025-10-01,14:08:26.000,274,11092935,112685,0,1759327705,13796.306714739992,-57.66688866000186,52984.85892600001 2025-10-01,14:08:27.000,274,11092930,112445,0,1759327706,13795.040288459997,-58.04754167999636,52984.551492720006 2025-10-01,14:08:28.000,274,11092955,112445,0,1759327707,13794.144359229998,-58.63966860000073,52984.146239760004 2025-10-01,14:08:29.000,274,11092933,112525,0,1759327708,13793.41010144,-59.196549870001036,52983.74797392 2025-10-01,14:08:30.000,274,11092931,112205,0,1759327709,13792.702788889997,-59.570153759996174,52983.26586264 2025-10-01,14:08:31.000,274,11092971,112525,0,1759327710,13791.672133459993,-60.27506675999757,52982.804712720004 2025-10-01,14:08:32.000,274,11092979,112485,0,1759327711,13790.284453599998,-61.35358365000138,52982.28067872 2025-10-01,14:08:33.000,274,11092988,112565,0,1759327712,13788.681211819996,-62.65062356999988,52981.749657600005 2025-10-01,14:08:34.000,274,11093009,112645,0,1759327713,13787.118387899995,-63.968810879996454,52981.16972664001 2025-10-01,14:08:35.000,274,11092985,112445,0,1759327714,13785.292847889992,-65.18126123999537,52980.53389872 2025-10-01,14:08:36.000,274,11092925,112445,0,1759327715,13783.332581679999,-66.00600945000042,52979.9330064 2025-10-01,14:08:37.000,274,11092983,112205,0,1759327716,13782.18740897999,-67.28190198000084,52979.32512696001 2025-10-01,14:08:38.000,274,11093002,112485,0,1759327717,13781.31842499,-68.95959492000111,52978.73820888 2025-10-01,14:08:39.000,274,11092937,112685,0,1759327718,13780.328187419997,-70.34122439999919,52978.14430368 2025-10-01,14:08:40.000,274,11092961,112525,0,1759327719,13779.115651619992,-71.41269215999637,52977.5923212 2025-10-01,14:08:41.000,274,11092995,112365,0,1759327720,13778.172568219998,-72.49120905000018,52976.9634804 2025-10-01,14:08:42.000,274,11092949,112485,0,1759327721,13777.51914615,-73.99267374000192,52976.34861384 2025-10-01,14:08:43.000,274,11092939,112405,0,1759327722,13777.020659209993,-75.43774539000151,52975.68483744001 2025-10-01,14:08:44.000,274,11093001,112445,0,1759327723,13776.569326439996,-76.33298490000016,52975.17477768 2025-10-01,14:08:45.000,274,11093018,112565,0,1759327724,13776.23251093999,-76.86166964999575,52974.61580808 2025-10-01,14:08:46.000,274,11092998,112445,0,1759327725,13775.787914479988,-77.51723874000163,52974.00094152 2025-10-01,14:08:47.000,274,11092996,112525,0,1759327726,13775.336581709991,-78.47592042000178,52973.483894640005 2025-10-01,14:08:48.000,274,11092989,112645,0,1759327727,13774.669687019988,-79.2936195000002,52973.04370608001 2025-10-01,14:08:49.000,274,11092977,112565,0,1759327728,13774.090364359996,-79.85754989999987,52972.58954328001 2025-10-01,14:08:50.000,274,11092915,112645,0,1759327729,13773.787230409995,-80.35803812999802,52972.10044488 2025-10-01,14:08:51.000,274,11092960,112605,0,1759327730,13773.76028517,-81.02065634999599,52971.70217904001 2025-10-01,14:08:52.000,274,11092913,112445,0,1759327731,13773.679449449999,-82.14146801999595,52971.32487456001 2025-10-01,14:08:53.000,274,11092981,112445,0,1759327732,13773.497569079998,-83.7063748799992,52970.87769888 2025-10-01,14:08:54.000,274,11092859,112645,0,1759327733,13773.066445240001,-85.35587130000204,52970.49340728 2025-10-01,14:08:55.000,274,11092996,112725,0,1759327734,13772.365868999994,-86.7586481699982,52970.06719296 2025-10-01,14:08:56.000,274,11092924,112765,0,1759327735,13771.981899329992,-88.37994806999632,52969.53617184 2025-10-01,14:08:57.000,274,11092943,112445,0,1759327736,13771.712446929996,-89.31043322999903,52969.16585448001 2025-10-01,14:08:58.000,274,11092996,112285,0,1759327737,13770.823254009993,-89.99419883999508,52968.7536144 2025-10-01,14:08:59.000,274,11092927,112485,0,1759327738,13769.610718210002,-89.8391179800019,52968.34836144001 2025-10-01,14:09:00.000,274,11092960,112405,0,1759327739,13768.148938940001,-89.45846496000013,52967.90817288 2025-10-01,14:09:01.000,274,11092906,112405,0,1759327740,13767.003766239992,-89.69108625000081,52967.447022960005 2025-10-01,14:09:02.000,274,11092972,112245,0,1759327741,13765.973110810002,-90.59337488999881,52967.06971848 2025-10-01,14:09:03.000,274,11092928,112805,0,1759327742,13765.18496254,-91.61549874000048,52966.57363296 2025-10-01,14:09:04.000,274,11092961,112405,0,1759327743,13764.545013089992,-92.29926434999652,52966.175367120006 2025-10-01,14:09:05.000,274,11092915,112485,0,1759327744,13763.750128509993,-92.7786051899966,52965.81203688001 2025-10-01,14:09:06.000,274,11093010,112485,0,1759327745,13762.712736769994,-93.21565125000052,52965.37883544001 2025-10-01,14:09:07.000,274,11092909,112485,0,1759327746,13761.796598609995,-93.44122341000184,52964.95960824 2025-10-01,14:09:08.000,274,11092977,112565,0,1759327747,13760.947823549992,-93.49761644999671,52964.4565356 2025-10-01,14:09:09.000,274,11092932,112405,0,1759327748,13760.173147899994,-93.7584342600021,52963.95346296 2025-10-01,14:09:10.000,274,11092906,112245,0,1759327749,13758.812413279993,366.92335863000335,52963.51327440001 2025-10-01,14:09:11.000,274,11092930,112445,0,1759327750,13756.83193814,-94.41400335000071,52963.00321464 2025-10-01,14:09:12.000,274,11092914,112445,0,1759327751,13754.952507649992,-94.60432985999796,52962.465206400004 2025-10-01,14:09:13.000,274,11092941,112405,0,1759327752,13753.27516646,-95.11891635000211,52961.92719816001 2025-10-01,14:09:14.000,274,11093010,112285,0,1759327753,13751.523725859988,-96.38071061999653,52961.27040888 2025-10-01,14:09:15.000,274,11092974,112485,0,1759327754,13750.075419209992,-97.91037182999571,52960.70445216 2025-10-01,14:09:16.000,274,11092962,112845,0,1759327755,13748.835938169992,-99.24970652999764,52959.99176592001 2025-10-01,14:09:17.000,274,11092925,112365,0,1759327756,13748.155570859999,-100.5537955799955,52959.418822080006 2025-10-01,14:09:18.000,274,11092908,112365,0,1759327757,13747.535830339992,-101.94952331999957,52958.727097200004 2025-10-01,14:09:19.000,274,11092989,112565,0,1759327758,13746.666846349988,-103.1408262900004,52958.09126928 2025-10-01,14:09:20.000,274,11092903,112845,0,1759327759,13745.629454609989,-104.17704840000079,52957.406531520006 2025-10-01,14:09:21.000,274,11092925,112485,0,1759327760,13744.255247369998,-105.40359701999841,52956.72179376 2025-10-01,14:09:22.000,274,11092962,112325,0,1759327761,13742.907985370002,-106.92620909999823,52956.10692720001 2025-10-01,14:09:23.000,274,11092996,112445,0,1759327762,13741.547250750002,-108.49111596000148,52955.373279600004 2025-10-01,14:09:24.000,274,11092967,112285,0,1759327763,13740.011372069996,-110.3238897600022,52954.67456760001 2025-10-01,14:09:25.000,274,11092907,112405,0,1759327764,13738.152150509988,-112.37518658999761,52953.97585560001 2025-10-01,14:09:26.000,274,11092984,112445,0,1759327765,13735.902222969999,-114.58861341000011,52953.214259520006 2025-10-01,14:09:27.000,274,11092920,112565,0,1759327766,13733.672504359994,-116.60466458999872,52952.494586160006 2025-10-01,14:09:28.000,274,11092958,112445,0,1759327767,13731.638138739996,-118.3457997000005,52951.72600296001 2025-10-01,14:09:29.000,274,11092972,112485,0,1759327768,13729.745235629998,-119.64988874999835,52950.94344552 2025-10-01,14:09:30.000,274,11092896,112405,0,1759327769,13727.86580513999,-119.93185395000182,52950.20979792 2025-10-01,14:09:31.000,274,11092959,112405,0,1759327770,13726.100891919988,-119.45251311000175,52949.44820184001 2025-10-01,14:09:32.000,274,11092925,112845,0,1759327771,13724.565013239997,-118.57842099000118,52948.67263152 2025-10-01,14:09:33.000,274,11092954,112485,0,1759327772,13723.224487549996,-117.2954793300014,52947.87609984 2025-10-01,14:09:34.000,274,11093002,112645,0,1759327773,13722.059105920001,-115.73057246999815,52947.14245224 2025-10-01,14:09:35.000,274,11092950,112485,0,1759327774,13720.900460600002,-114.25025517000176,52946.3249592 2025-10-01,14:09:36.000,274,11092910,112525,0,1759327775,13719.762024210002,-112.76288873999874,52945.57035024001 2025-10-01,14:09:37.000,274,11092931,112365,0,1759327776,13718.832413429998,-111.24732578999829,52944.86465112 2025-10-01,14:09:38.000,274,11092941,112845,0,1759327777,13718.07794671,-109.68946806000167,52944.11702928 2025-10-01,14:09:39.000,274,11093001,112445,0,1759327778,13717.357161539992,-108.16685598000186,52943.48120136001 2025-10-01,14:09:40.000,274,11092887,112485,0,1759327779,13716.582485889994,-106.86276692999672,52942.747553760004 2025-10-01,14:09:41.000,274,11092964,112485,0,1759327780,13715.929063819996,-105.82654481999634,52942.16762280001 2025-10-01,14:09:42.000,274,11092963,112565,0,1759327781,13715.181333409993,-104.98064922000049,52941.49685928001 2025-10-01,14:09:43.000,274,11092928,112525,0,1759327782,13714.184359529994,-104.59999619999871,52940.81212152 2025-10-01,14:09:44.000,274,11092909,112365,0,1759327783,13712.944878489994,-104.57884881000064,52940.12738376001 2025-10-01,14:09:45.000,274,11092918,112445,0,1759327784,13711.382054569993,-104.51540663999913,52939.40072328 2025-10-01,14:09:46.000,274,11093006,112565,0,1759327785,13710.142573529993,-104.73392967000109,52938.61816584001 2025-10-01,14:09:47.000,274,11092928,112445,0,1759327786,13709.152335959989,-105.3401548499969,52937.835608400004 2025-10-01,14:09:48.000,274,11092949,112445,0,1759327787,13708.3035609,-106.27064000999962,52937.05305096 2025-10-01,14:09:49.000,274,11092985,112565,0,1759327788,13707.710765620002,-107.06719169999997,52936.24254504 2025-10-01,14:09:50.000,274,11092951,112405,0,1759327789,13707.293114399996,-107.92718556000182,52935.3551808 2025-10-01,14:09:51.000,274,11092896,112325,0,1759327790,13706.95629889999,-108.58980377999978,52934.57961048 2025-10-01,14:09:52.000,274,11092955,112485,0,1759327791,13706.316349449997,-109.22422548000031,52933.7481432 2025-10-01,14:09:53.000,274,11092884,112365,0,1759327792,13705.400211289998,-109.7529102299959,52933.00052136 2025-10-01,14:09:54.000,274,11092933,112685,0,1759327793,13704.329137999994,-110.11946498999896,52932.19001544 2025-10-01,14:09:55.000,274,11092911,112485,0,1759327794,13703.23785577999,-110.25339846000134,52931.32361256 2025-10-01,14:09:56.000,274,11092988,112805,0,1759327795,13701.991638429994,-109.9996297799953,52930.51310664 2025-10-01,14:09:57.000,274,11092932,112645,0,1759327796,13700.84646573,-109.35815894999541,52929.70260072 2025-10-01,14:09:58.000,274,11092913,112805,0,1759327797,13699.391422769993,-108.08931555000163,52928.89209480001 2025-10-01,14:09:59.000,274,11092928,112365,0,1759327798,13697.976797670002,-106.46801564999623,52928.09556312 2025-10-01,14:10:00.000,274,11092987,112485,0,1759327799,13696.696898770002,-104.67048749999958,52927.292044320006 2025-10-01,14:10:01.000,274,11092991,112565,0,1759327800,13695.457417730002,-102.74607500999991,52926.57935808 2025-10-01,14:10:02.000,274,11092936,112325,0,1759327801,13694.332453959993,-100.68067991999851,52925.80378776001 2025-10-01,14:10:03.000,274,11092961,112285,0,1759327802,13693.409579489999,-98.42495831999986,52925.09110152 2025-10-01,14:10:04.000,274,11092963,112605,0,1759327803,13692.702266939996,-96.09874542000034,52924.371428160004 2025-10-01,14:10:05.000,274,11092949,112325,0,1759327804,13692.244197859989,-93.73728686999675,52923.74957448 2025-10-01,14:10:06.000,274,11092962,112605,0,1759327805,13691.900646050002,-91.40402483999787,52923.099772320005 2025-10-01,14:10:07.000,274,11093022,112125,0,1759327806,13691.53688531,-89.23289279999881,52922.49888000001 2025-10-01,14:10:08.000,274,11092996,112485,0,1759327807,13691.1933335,-87.07585901999846,52921.99580736001 2025-10-01,14:10:09.000,274,11093005,112325,0,1759327808,13690.950826339998,-85.3135765199986,52921.520683200004 2025-10-01,14:10:10.000,274,11092978,112645,0,1759327809,13690.802627519988,-83.76981705000071,52921.09446888 2025-10-01,14:10:11.000,274,11092962,112445,0,1759327810,13690.789154899998,-82.49392452000029,52920.65428032001 2025-10-01,14:10:12.000,274,11092959,112445,0,1759327811,13690.923881099989,-81.46475153999927,52920.25601448 2025-10-01,14:10:13.000,274,11092940,112445,0,1759327812,13691.41563173,-80.56246290000126,52919.93460696001 2025-10-01,14:10:14.000,274,11092963,112445,0,1759327813,13692.298088339994,-79.58263382999576,52919.648135040006 2025-10-01,14:10:15.000,274,11092955,112565,0,1759327814,13693.396106869994,-78.5887064999988,52919.4245472 2025-10-01,14:10:16.000,274,11092925,112165,0,1759327815,13694.548015879998,-77.67231960000208,52919.242882080005 2025-10-01,14:10:17.000,274,11092983,112525,0,1759327816,13695.881805259989,-76.79822748000151,52919.1101268 2025-10-01,14:10:18.000,274,11092925,112485,0,1759327817,13697.235803569994,-76.05101969999669,52919.0402556 2025-10-01,14:10:19.000,274,11092993,112485,0,1759327818,13698.738000699996,-75.18397670999548,52919.01929424001 2025-10-01,14:10:20.000,274,11092904,112445,0,1759327819,13700.327769859992,-74.3592284999977,52918.92846168001 2025-10-01,14:10:21.000,274,11092908,112485,0,1759327820,13701.735658649988,-73.44989073000033,52918.94243592 2025-10-01,14:10:22.000,274,11092972,112445,0,1759327821,13702.921249209998,-72.49120905000018,52918.94942304001 2025-10-01,14:10:23.000,274,11092931,112965,0,1759327822,13703.978849879997,-71.51137998000195,52919.0402556 2025-10-01,14:10:24.000,274,11092961,112445,0,1759327823,13704.571645159995,-70.31302788000175,52919.13108816 2025-10-01,14:10:25.000,274,11092940,112525,0,1759327824,13704.915196969996,-69.12172491000092,52919.22192072 2025-10-01,14:10:26.000,274,11092934,112365,0,1759327825,13705.043186859992,-68.16304323000077,52919.36865024 2025-10-01,14:10:27.000,274,11092953,112285,0,1759327826,13705.049923170001,-67.51452327000152,52919.459482800004 2025-10-01,14:10:28.000,274,11092976,112365,0,1759327827,13704.928669590001,-66.97174025999993,52919.62018656001 2025-10-01,14:10:29.000,274,11092975,112445,0,1759327828,13704.632271949995,-66.66862766999839,52919.76691608001 2025-10-01,14:10:30.000,274,11092933,112685,0,1759327829,13704.329137999994,-66.42190811999899,52919.89967136 2025-10-01,14:10:31.000,274,11092967,112445,0,1759327830,13703.945168329992,-66.04830422999657,52920.04640088 2025-10-01,14:10:32.000,274,11092893,112565,0,1759327831,13703.749815340001,-65.27289993000159,52920.200117520006 2025-10-01,14:10:33.000,274,11092917,112805,0,1759327832,13703.574671279996,-64.30011998999544,52920.35383416 2025-10-01,14:10:34.000,274,11092989,112285,0,1759327833,13703.28500995,-63.35553657000128,52920.514537920004 2025-10-01,14:10:35.000,274,11092960,112525,0,1759327834,13702.995348619988,-62.59423052999773,52920.71017728 2025-10-01,14:10:36.000,274,11092929,112125,0,1759327835,13702.887567659993,-61.96685795999656,52920.94773936 2025-10-01,14:10:37.000,274,11092967,112805,0,1759327836,13703.19743791999,-61.57210667999607,52921.22023704 2025-10-01,14:10:38.000,274,11092947,112525,0,1759327837,13703.884541539992,-61.36063278000074,52921.53465744001 2025-10-01,14:10:39.000,274,11093021,112405,0,1759327838,13705.164440439992,-61.2548958299958,52921.81414224 2025-10-01,14:10:40.000,274,11092939,112605,0,1759327839,13706.91588103999,-61.022274539995124,52922.212408080006 2025-10-01,14:10:41.000,274,11092933,112525,0,1759327840,13708.943510349993,-60.782604119995085,52922.6036868 2025-10-01,14:10:42.000,274,11092883,112485,0,1759327841,13711.227119440002,-60.67686716999742,52923.14169504001 2025-10-01,14:10:43.000,274,11092949,112565,0,1759327842,13713.638718419992,-60.5640810900004,52923.69367752001 2025-10-01,14:10:44.000,274,11092957,112485,0,1759327843,13716.238934079993,-60.303263280002284,52924.2805956 2025-10-01,14:10:45.000,274,11092956,112325,0,1759327844,13718.812204499998,-60.03539633999753,52924.93738488001 2025-10-01,14:10:46.000,274,11092933,112485,0,1759327845,13721.40568384999,-59.86621721999836,52925.72692944001 2025-10-01,14:10:47.000,274,11092967,112285,0,1759327846,13723.696029249993,-59.71113635999791,52926.49551264001 2025-10-01,14:10:48.000,274,11092944,112685,0,1759327847,13725.865121069997,-59.556055499997456,52927.34794128 2025-10-01,14:10:49.000,274,11092955,112525,0,1759327848,13727.939904549996,-59.203599000000395,52928.13748584 2025-10-01,14:10:50.000,274,11092970,112405,0,1759327849,13730.3312946,-58.914584669997566,52929.00388872 2025-10-01,14:10:51.000,274,11092890,112405,0,1759327850,13732.864147159991,-58.696061639995605,52929.8702916 2025-10-01,14:10:52.000,274,11092981,112565,0,1759327851,13735.12081100999,-58.35770339999726,52930.82053992 2025-10-01,14:10:53.000,274,11092925,112605,0,1759327852,13737.141704009999,-58.08278733000043,52931.80572384 2025-10-01,14:10:54.000,274,11092955,112565,0,1759327853,13738.771891029995,-57.695085179999296,52932.72802368001 2025-10-01,14:10:55.000,274,11092903,112445,0,1759327854,13740.213461369996,-57.300333899998805,52933.713207600005 2025-10-01,14:10:56.000,274,11092930,112285,0,1759327855,13741.628086470002,-57.018368699995335,52934.72634 2025-10-01,14:10:57.000,274,11092969,112565,0,1759327856,13742.773259169997,-56.7434526299985,52935.69056256 2025-10-01,14:10:58.000,274,11092917,112565,0,1759327857,13743.729815189996,-56.32755395999993,52936.68972072 2025-10-01,14:10:59.000,274,11092967,112645,0,1759327858,13744.585326559994,-55.855262249999214,52937.72381448 2025-10-01,14:11:00.000,274,11092984,112245,0,1759327859,13745.211803389997,-55.30543010999827,52938.75790824 2025-10-01,14:11:01.000,274,11092976,112525,0,1759327860,13745.717026639999,-54.71330319000117,52939.750079280006 2025-10-01,14:11:02.000,274,11092899,112645,0,1759327861,13746.06057845,-53.9731445399957,52940.735263200004 2025-10-01,14:11:03.000,274,11092952,112605,0,1759327862,13746.107732619996,-53.43741066000075,52941.72044712 2025-10-01,14:11:04.000,274,11092955,112325,0,1759327863,13746.047105829995,-53.02151199000218,52942.75454088 2025-10-01,14:11:05.000,274,11092946,112485,0,1759327864,13745.93932487,-52.8241363499983,52943.69081496 2025-10-01,14:11:06.000,274,11092873,112445,0,1759327865,13746.06057845,-52.86643113000173,52944.6480504 2025-10-01,14:11:07.000,274,11092926,112405,0,1759327866,13746.377185019992,-52.951020690001315,52945.51445328 2025-10-01,14:11:08.000,274,11092966,112365,0,1759327867,13746.761154689993,-53.14839632999792,52946.47168872 2025-10-01,14:11:09.000,274,11092895,112365,0,1759327868,13747.17206959999,-53.20478937000007,52947.31713024001 2025-10-01,14:11:10.000,274,11092964,112605,0,1759327869,13747.751392259997,-53.17659284999536,52948.16257176 2025-10-01,14:11:11.000,274,11092898,112285,0,1759327870,13748.445232189995,-53.14839632999792,52948.973077680006 2025-10-01,14:11:12.000,274,11092910,112645,0,1759327871,13749.294007249999,-53.15544545999728,52949.76262224001 2025-10-01,14:11:13.000,274,11092962,112605,0,1759327872,13750.358344229993,-53.36691935999988,52950.60107664001 2025-10-01,14:11:14.000,274,11092959,112325,0,1759327873,13751.341845490002,-53.81806367999525,52951.45350528 2025-10-01,14:11:15.000,274,11092908,112565,0,1759327874,13752.11652114,-54.19166756999766,52952.326895280006 2025-10-01,14:11:16.000,274,11093003,112565,0,1759327875,13752.891196789999,-54.1846184399983,52953.25618224001 2025-10-01,14:11:17.000,274,11092990,112565,0,1759327876,13753.726499229997,-53.8744567199974,52954.101623760005 2025-10-01,14:11:18.000,274,11093003,112605,0,1759327877,13754.54832904999,-53.479705439996906,52955.06584632 2025-10-01,14:11:19.000,274,11092937,112605,0,1759327878,13755.208487429998,-53.04970850999962,52955.96718480001 2025-10-01,14:11:20.000,274,11092914,112525,0,1759327879,13755.63287496,-52.76774330999615,52956.85454904001 2025-10-01,14:11:21.000,274,11092944,112485,0,1759327880,13755.848436879991,-52.62676071000169,52957.81178448001 2025-10-01,14:11:22.000,274,11092961,112405,0,1759327881,13755.83496426,-52.549220280001464,52958.71312296 2025-10-01,14:11:23.000,274,11092922,112485,0,1759327882,13755.80801901999,-52.32364812000014,52959.55157736 2025-10-01,14:11:24.000,274,11092936,112725,0,1759327883,13755.62613864999,-52.15446900000097,52960.39701888001 2025-10-01,14:11:25.000,274,11092963,112485,0,1759327884,13755.262377909989,-52.034633789997315,52961.17957632 2025-10-01,14:11:26.000,274,11092948,112885,0,1759327885,13754.723473109996,-51.96414248999645,52962.00405648001 2025-10-01,14:11:27.000,274,11092922,112525,0,1759327886,13754.22498616999,-51.94299509999837,52962.76565256001 2025-10-01,14:11:28.000,274,11092957,112485,0,1759327887,13753.820807570002,-52.14741987000161,52963.443403200006 2025-10-01,14:11:29.000,274,11092901,112325,0,1759327888,13753.544618859996,-52.59856418999698,52964.06525688001 2025-10-01,14:11:30.000,274,11092979,112525,0,1759327889,13753.645663509997,-53.352821100001165,52964.72903328 2025-10-01,14:11:31.000,274,11092964,112445,0,1759327890,13754.002687939988,-54.02248844999849,52965.30896424001 2025-10-01,14:11:32.000,274,11092983,112565,0,1759327891,13754.689791559991,-54.55117320000136,52965.90286944 2025-10-01,14:11:33.000,274,11092928,112485,0,1759327892,13755.498148759994,-54.931826219995855,52966.4478648 2025-10-01,14:11:34.000,274,11092967,112565,0,1759327893,13756.165043449997,-55.171496639995894,52967.05574424001 2025-10-01,14:11:35.000,274,11092978,112605,0,1759327894,13757.249589359992,-55.263135330002115,52967.57279112 2025-10-01,14:11:36.000,274,11092890,112525,0,1759327895,13758.522751949997,-55.37592140999914,52968.18067056001 2025-10-01,14:11:37.000,274,11092927,112445,0,1759327896,13759.930640739993,-55.4816583599968,52968.7186788 2025-10-01,14:11:38.000,274,11092945,112525,0,1759327897,13761.298111669988,-55.70018138999876,52969.31957112 2025-10-01,14:11:39.000,274,11092917,112485,0,1759327898,13762.80030879999,-56.09493266999925,52969.94841192 2025-10-01,14:11:40.000,274,11092915,112485,0,1759327899,13764.20146127999,-56.63066655000148,52970.5003944 2025-10-01,14:11:41.000,274,11092909,112805,0,1759327900,13765.54872328,-57.117056520000915,52971.136222320005 2025-10-01,14:11:42.000,274,11092922,112485,0,1759327901,13766.653478119995,-57.258039119995374,52971.70217904001 2025-10-01,14:11:43.000,274,11092969,112645,0,1759327902,13767.76496927,-57.22279346999858,52972.28211000001 2025-10-01,14:11:44.000,274,11092904,112565,0,1759327903,13768.849515179994,-56.91968087999703,52972.87601520001 2025-10-01,14:11:45.000,274,11092937,112965,0,1759327904,13770.109205149995,-56.482634820000385,52973.39306208 2025-10-01,14:11:46.000,274,11092951,112325,0,1759327905,13771.469939769995,-56.024441369998385,52973.9240832 2025-10-01,14:11:47.000,274,11093000,112445,0,1759327906,13772.790256529996,-55.615591829999175,52974.441130080006 2025-10-01,14:11:48.000,274,11092934,112485,0,1759327907,13774.009528639996,-55.390019669997855,52974.91625424001 2025-10-01,14:11:49.000,274,11092934,112565,0,1759327908,13775.16143765,-55.14330011999846,52975.34246856 2025-10-01,14:11:50.000,274,11092924,112765,0,1759327909,13776.3402919,-55.05871055999887,52975.74772152 2025-10-01,14:11:51.000,274,11092949,112485,0,1759327910,13777.296847919999,-54.995268389997364,52976.20188432 2025-10-01,14:11:52.000,274,11092926,112605,0,1759327911,13778.206249770003,-55.1010053400023,52976.65604712 2025-10-01,14:11:53.000,274,11092909,112325,0,1759327912,13778.91356231999,-55.41821618999529,52977.005403120005 2025-10-01,14:11:54.000,274,11092917,112645,0,1759327913,13779.721919519994,-55.92575355000008,52977.438604560004 2025-10-01,14:11:55.000,274,11093012,112605,0,1759327914,13780.584167200002,-56.489683949999744,52977.794947680006 2025-10-01,14:11:56.000,274,11093019,112565,0,1759327915,13781.102863069995,-57.15935129999707,52978.24212336001 2025-10-01,14:11:57.000,274,11092962,112445,0,1759327916,13781.2577982,-57.89950994999526,52978.59846648 2025-10-01,14:11:58.000,274,11092914,112525,0,1759327917,13781.31168867999,-58.30835949000175,52979.017693680005 2025-10-01,14:11:59.000,274,11092932,112365,0,1759327918,13781.352106539991,-58.625570340002014,52979.43692088 2025-10-01,14:12:00.000,274,11092952,112565,0,1759327919,13781.439678570001,-58.88638815000013,52979.807238240006 2025-10-01,14:12:01.000,274,11092995,112645,0,1759327920,13781.27127081999,-59.29523768999934,52980.18454272001 2025-10-01,14:12:02.000,274,11092959,112445,0,1759327921,13780.846883289989,-59.71113635999791,52980.50595024 2025-10-01,14:12:03.000,274,11093001,112445,0,1759327922,13780.483122550002,-59.957855909997306,52980.862293360005 2025-10-01,14:12:04.000,274,11092999,112485,0,1759327923,13780.462913620002,-60.1058876399984,52981.148765280006 2025-10-01,14:12:05.000,274,11092939,112805,0,1759327924,13780.496595169992,-60.26801762999821,52981.49812128 2025-10-01,14:12:06.000,274,11093023,112445,0,1759327925,13780.644793989988,-60.606375869996555,52981.76363184 2025-10-01,14:12:07.000,274,11092914,112445,0,1759327926,13780.745838639989,-60.95883237000089,52982.00119392 2025-10-01,14:12:08.000,274,11092948,112805,0,1759327927,13780.745838639989,-61.17735539999558,52982.29465296001 2025-10-01,14:12:09.000,274,11092978,112445,0,1759327928,13780.705420779988,-61.33243625999603,52982.43439536 2025-10-01,14:12:10.000,274,11092995,112525,0,1759327929,13780.631321369998,-61.48751711999648,52982.6230476 2025-10-01,14:12:11.000,274,11093013,112445,0,1759327930,13780.429232069997,-61.89636665999569,52982.79073848 2025-10-01,14:12:12.000,274,11092979,112365,0,1759327931,13780.287769559996,-62.93963789999543,52982.95842936 2025-10-01,14:12:13.000,274,11092910,112685,0,1759327932,13780.254088009991,-63.954712619997736,52983.091184640005 2025-10-01,14:12:14.000,274,11092986,112565,0,1759327933,13780.442704690002,-64.46224997999525,52983.140094480004 2025-10-01,14:12:15.000,274,11093007,112285,0,1759327934,13780.92771900999,-64.65257648999977,52983.23791416 2025-10-01,14:12:16.000,274,11092983,112565,0,1759327935,13781.581141080002,-64.74421517999872,52983.328746720006 2025-10-01,14:12:17.000,274,11092990,112365,0,1759327936,13782.241299459994,-64.8781486500011,52983.3916308 2025-10-01,14:12:18.000,274,11092925,112445,0,1759327937,13783.298900129994,-65.4350299200014,52983.44054064 2025-10-01,14:12:19.000,274,11092955,112205,0,1759327938,13784.740470469995,-66.45010463999643,52983.545347440006 2025-10-01,14:12:20.000,274,11093012,112285,0,1759327939,13786.19551343,-67.68370239000069,52983.60823152 2025-10-01,14:12:21.000,274,11093000,112205,0,1759327940,13787.428258159991,-68.5507453800019,52983.69906408 2025-10-01,14:12:22.000,274,11092948,112365,0,1759327941,13788.337660009995,-69.37549358999968,52983.78290952001 2025-10-01,14:12:23.000,274,11092924,112285,0,1759327942,13788.910246359992,-70.41171570000006,52983.89470344 2025-10-01,14:12:24.000,274,11093032,112645,0,1759327943,13789.125808279998,-71.67350997000176,52983.99252312001 2025-10-01,14:12:25.000,274,11093020,112725,0,1759327944,13789.220116619988,-72.95645163000154,52984.08335568 2025-10-01,14:12:26.000,274,11092974,112805,0,1759327945,13789.058445180002,-74.1125089499983,52984.13925264001 2025-10-01,14:12:27.000,274,11092920,112325,0,1759327946,13788.62732133999,-75.11348541000189,52984.28598216001 2025-10-01,14:12:28.000,274,11092985,112445,0,1759327947,13788.054734989993,-76.12856012999691,52984.35585336001 2025-10-01,14:12:29.000,274,11093009,112325,0,1759327948,13787.098178969994,-77.22117527999944,52984.39777608 2025-10-01,14:12:30.000,274,11092960,112685,0,1759327949,13785.86543423999,-78.72263997000118,52984.41873744 2025-10-01,14:12:31.000,274,11092990,112805,0,1759327950,13784.363237109988,-80.25935030999972,52984.39078896 2025-10-01,14:12:32.000,274,11093016,112565,0,1759327951,13782.672423299991,-81.7890115199989,52984.35585336001 2025-10-01,14:12:33.000,274,11092963,112325,0,1759327952,13780.577430889993,-83.1494936099989,52984.34187912 2025-10-01,14:12:34.000,274,11092988,112645,0,1759327953,13778.340975969993,-84.199813979998,52984.195149600004 2025-10-01,14:12:35.000,274,11092922,112325,0,1759327954,13776.306610349995,-84.84833393999725,52984.11829128001 2025-10-01,14:12:36.000,274,11092959,112525,0,1759327955,13774.750522739989,-85.42636259999563,52983.9156648 2025-10-01,14:12:37.000,274,11093010,112485,0,1759327956,13773.376315499998,-85.70127866999974,52983.79688376 2025-10-01,14:12:38.000,274,11092981,112565,0,1759327957,13772.379341619999,-85.6589838899963,52983.58028304 2025-10-01,14:12:39.000,274,11092964,112445,0,1759327958,13771.995371949997,-85.39111694999883,52983.356695200004 2025-10-01,14:12:40.000,274,11092968,112805,0,1759327959,13772.089680290002,-84.71440047000215,52983.209965680006 2025-10-01,14:12:41.000,274,11092942,112525,0,1759327960,13772.258088039998,-83.88965225999709,52982.95144224 2025-10-01,14:12:42.000,274,11093014,112605,0,1759327961,13772.359132689999,-82.97326536000037,52982.84663544001 2025-10-01,14:12:43.000,274,11092911,113125,0,1759327962,13772.439968409999,-82.06392758999573,52982.706893040006 2025-10-01,14:12:44.000,274,11092877,112485,0,1759327963,13772.73636604999,-80.94311591999576,52982.61606048 2025-10-01,14:12:45.000,274,11092989,112365,0,1759327964,13773.551459559989,-79.75886208000156,52982.48330520001 2025-10-01,14:12:46.000,274,11092969,112685,0,1759327965,13774.481070339993,-78.53936258999602,52982.40644688 2025-10-01,14:12:47.000,274,11092961,112485,0,1759327966,13775.552143629997,-77.38330526999925,52982.350549920004 2025-10-01,14:12:48.000,274,11092952,112605,0,1759327967,13776.710788949997,-76.54445879999548,52982.3784984 2025-10-01,14:12:49.000,274,11092978,112365,0,1759327968,13777.606718179995,-76.276591859998,52982.34356280001 2025-10-01,14:12:50.000,274,11092927,112405,0,1759327969,13778.293821799998,-76.28364098999737,52982.32958856 2025-10-01,14:12:51.000,274,11092944,112405,0,1759327970,13778.623900989995,-76.53036053999676,52982.371511280006 2025-10-01,14:12:52.000,274,11092950,112645,0,1759327971,13778.644109919995,-76.99560311999812,52982.322601440006 2025-10-01,14:12:53.000,274,11092994,112565,0,1759327972,13778.50938371999,-77.51723874000163,52982.34356280001 2025-10-01,14:12:54.000,274,11093010,112205,0,1759327973,13778.206249770003,-78.00362871000107,52982.33657568 2025-10-01,14:12:55.000,274,11092948,112125,0,1759327974,13777.788598549996,-78.2785447799979,52982.36452416001 2025-10-01,14:12:56.000,274,11092929,112445,0,1759327975,13777.47872829,-78.30674129999534,52982.38548552 2025-10-01,14:12:57.000,274,11092962,112605,0,1759327976,13777.094758619998,-78.31379043000197,52982.420421120005 2025-10-01,14:12:58.000,274,11092990,112805,0,1759327977,13776.515435959991,-78.30674129999534,52982.4483696 2025-10-01,14:12:59.000,274,11093002,112525,0,1759327978,13775.949585919989,-78.2432991300011,52982.40644688 2025-10-01,14:13:00.000,274,11092974,112565,0,1759327979,13775.545407320002,-78.34198694999941,52982.45535672 2025-10-01,14:13:01.000,274,11093003,112445,0,1759327980,13775.25574598999,-78.44772389999707,52982.39247264001 2025-10-01,14:13:02.000,274,11093015,112445,0,1759327981,13775.08060193,-78.53936258999602,52982.322601440006 2025-10-01,14:13:03.000,274,11092971,112685,0,1759327982,13774.99302989999,-78.65919779999967,52982.3086272 2025-10-01,14:13:04.000,274,11092932,112565,0,1759327983,13775.01323882999,-78.72968910000054,52982.25971736 2025-10-01,14:13:05.000,274,11092956,112485,0,1759327984,13775.16143765,-78.6380504100016,52982.14792344001 2025-10-01,14:13:46.000,274,11092932,112445,0,1759328025,13774.400234619992,-78.53936258999602,52974.49702704 2025-10-01,14:13:47.000,274,11092990,112325,0,1759328026,13774.737050119998,-77.76395829000103,52974.47606568 2025-10-01,14:13:48.000,274,11092942,112405,0,1759328027,13774.966084659995,-76.96035747000133,52974.46209144001 2025-10-01,14:13:49.000,274,11092961,112605,0,1759328028,13775.08060193,-76.3893779400023,52974.48305280001 2025-10-01,14:13:50.000,274,11092942,112445,0,1759328029,13775.208591819995,-76.12151099999755,52974.46209144001 2025-10-01,14:13:51.000,274,11092947,112525,0,1759328030,13775.329845399996,-76.0651179599954,52974.559911120006 2025-10-01,14:13:52.000,274,11092941,112485,0,1759328031,13775.538671009992,-76.10741273999884,52974.5179884 2025-10-01,14:13:53.000,274,11092999,112645,0,1759328032,13775.767705550003,-76.15675665000163,52974.62978232001 2025-10-01,14:13:54.000,274,11092980,112525,0,1759328033,13776.25945618,-76.19905142999778,52974.706640640004 2025-10-01,14:13:55.000,274,11092969,112525,0,1759328034,13776.764679430002,-76.39642707000166,52974.80446032 2025-10-01,14:13:56.000,274,11092977,112285,0,1759328035,13777.256430059999,-76.79822748000151,52974.88131864 2025-10-01,14:13:57.000,274,11092926,112805,0,1759328036,13777.855961649992,-77.192978760002,52974.9721512 2025-10-01,14:13:58.000,274,11092951,112805,0,1759328037,13778.421811689994,-77.6229756899993,52975.05599664001 2025-10-01,14:13:59.000,274,11092971,112485,0,1759328038,13778.89335338999,-78.00362871000107,52975.11888072 2025-10-01,14:14:00.000,274,11092944,112485,0,1759328039,13779.115651619992,-78.27149564999854,52975.25163600001 2025-10-01,14:14:01.000,274,11092931,112445,0,1759328040,13779.257114129992,-78.6380504100016,52975.328494320005 2025-10-01,14:14:02.000,274,11092925,112685,0,1759328041,13779.378367709993,-78.89181909000035,52975.47522384 2025-10-01,14:14:03.000,274,11092981,112285,0,1759328042,13779.465939739988,-79.07509646999824,52975.60797912001 2025-10-01,14:14:04.000,274,11092934,112805,0,1759328043,13779.438994499993,-79.15968602999783,52975.74772152 2025-10-01,14:14:05.000,274,11093013,112525,0,1759328044,13779.358158779993,-79.07509646999824,52975.92239952001 2025-10-01,14:14:06.000,274,11092996,112805,0,1759328045,13779.034815899991,-78.93411386999651,52976.048167680005 2025-10-01,14:14:07.000,274,11092926,112445,0,1759328046,13778.63063729999,-78.75788561999798,52976.27874264001 2025-10-01,14:14:08.000,274,11092932,112485,0,1759328047,13778.367921209989,-78.7367382299999,52976.39053656 2025-10-01,14:14:09.000,274,11093003,112525,0,1759328048,13778.058050949992,-78.87067170000228,52976.59316304001 2025-10-01,14:14:10.000,274,11092967,112805,0,1759328049,13777.74144438,-78.91296647999843,52976.718931200005 2025-10-01,14:14:11.000,274,11092911,112765,0,1759328050,13777.47872829,-78.94116299999587,52976.86566072 2025-10-01,14:14:12.000,274,11092990,112445,0,1759328051,13777.276638989999,-78.79313127000205,52976.97745464001 2025-10-01,14:14:13.000,274,11092955,112965,0,1759328052,13777.034131829998,-78.51116606999858,52977.07527432001 2025-10-01,14:14:14.000,274,11093023,112445,0,1759328053,13776.717525259992,-78.22920086999511,52977.18706824 2025-10-01,14:14:15.000,274,11092990,112325,0,1759328054,13776.225774629995,-78.22920086999511,52977.2779008 2025-10-01,14:14:16.000,274,11092922,112605,0,1759328055,13775.814859719998,-78.66624692999903,52977.30584928 2025-10-01,14:14:17.000,274,11092949,112165,0,1759328056,13775.403944810001,-79.54738817999896,52977.44559168 2025-10-01,14:14:18.000,274,11092948,112725,0,1759328057,13774.723577499994,-80.68229810999765,52977.52943712001 2025-10-01,14:14:19.000,274,11092992,112485,0,1759328058,13774.110573289996,-81.43655502000183,52977.65520528 2025-10-01,14:14:20.000,274,11092905,112725,0,1759328059,13773.61208634999,-81.93704324999999,52977.725076480005 2025-10-01,14:14:21.000,274,11093003,112325,0,1759328060,13773.214644059997,-82.31769627000176,52977.773986320004 2025-10-01,14:14:22.000,274,11092951,112685,0,1759328061,13772.871092249996,-82.71244755000225,52977.82988328 2025-10-01,14:14:23.000,274,11092918,112485,0,1759328062,13772.47364995999,-82.95916710000165,52977.86481888001 2025-10-01,14:14:24.000,274,11092915,112485,0,1759328063,13772.035789809997,-83.02260926999588,52977.90674160001 2025-10-01,14:14:25.000,274,11092948,112805,0,1759328064,13771.719183239991,-82.99441274999845,52977.892767360005 2025-10-01,14:14:26.000,274,11092875,112445,0,1759328065,13771.550775489995,-82.91687231999822,52977.85084464 2025-10-01,14:14:27.000,274,11092914,112685,0,1759328066,13771.51709393999,-82.75474232999841,52977.85084464 2025-10-01,14:14:28.000,274,11092917,112445,0,1759328067,13771.45646714999,-82.5926123399986,52977.82289616 2025-10-01,14:14:29.000,274,11092924,112365,0,1759328068,13771.39584035999,-82.35999104999792,52977.794947680006 2025-10-01,14:14:30.000,274,11092977,112605,0,1759328069,13771.27458677999,-82.5573666900018,52977.76001208 2025-10-01,14:14:31.000,274,11092983,112805,0,1759328070,13771.207223679994,-82.88162667000142,52977.7320636 2025-10-01,14:14:32.000,274,11092970,112525,0,1759328071,13771.025343309993,-83.12834622000082,52977.676166640005 2025-10-01,14:14:33.000,274,11093003,112485,0,1759328072,13770.722209359992,-83.20588665000105,52977.63424392 2025-10-01,14:14:34.000,274,11092947,112645,0,1759328073,13770.540328989991,-82.86047927999607,52977.64123104 2025-10-01,14:14:35.000,274,11092954,112165,0,1759328074,13770.499911129991,-82.39523670000199,52977.57135984001 2025-10-01,14:14:36.000,274,11092974,112365,0,1759328075,13770.35844861999,-81.87360107999848,52977.51546288 2025-10-01,14:14:37.000,274,11092940,112445,0,1759328076,13770.20351349,-81.23213024999859,52977.459565920006 2025-10-01,14:14:38.000,274,11092976,112525,0,1759328077,13769.940797399999,-80.35803812999802,52977.39668184 2025-10-01,14:14:39.000,274,11092977,112645,0,1759328078,13769.610718210002,-79.4275529699953,52977.37572048 2025-10-01,14:14:40.000,274,11092972,112405,0,1759328079,13769.24695747,-78.84952430999692,52977.32681064 2025-10-01,14:14:41.000,274,11092923,112565,0,1759328080,13768.96403245,-78.426576509999,52977.270913680004 2025-10-01,14:14:42.000,274,11092908,112525,0,1759328081,13768.809097319994,-78.12346391999745,52977.19405536001 2025-10-01,14:14:43.000,274,11092945,112365,0,1759328082,13768.640689569998,-77.79920393999782,52977.14514552001 2025-10-01,14:14:44.000,274,11092946,112485,0,1759328083,13768.425127649993,-77.44674744000076,52977.124184160006 2025-10-01,14:14:45.000,274,11092936,112565,0,1759328084,13768.229774660002,-77.1295365900005,52977.0333516 2025-10-01,14:14:46.000,274,11092960,112525,0,1759328085,13768.317346689997,-76.7065887899953,52976.97046752 2025-10-01,14:14:47.000,274,11092932,112485,0,1759328086,13768.458809199998,-75.95938100999774,52976.87963496001 2025-10-01,14:14:48.000,274,11092887,112525,0,1759328087,13768.593535399988,-75.21922235999955,52976.78181528001 2025-10-01,14:14:49.000,274,11093005,112685,0,1759328088,13768.505963369993,-74.87381499000185,52976.6839956 2025-10-01,14:14:50.000,274,11092926,112765,0,1759328089,13768.384709789992,-74.95840455000143,52976.55822744 2025-10-01,14:14:51.000,274,11092914,112685,0,1759328090,13768.115257389996,-75.22627148999891,52976.432459280004 2025-10-01,14:14:52.000,274,11092965,112605,0,1759328091,13767.53593472999,-75.86069318999944,52976.22284568 2025-10-01,14:14:53.000,274,11092975,112445,0,1759328092,13767.017238859997,-76.64314662000106,52976.11105176001 2025-10-01,14:14:54.000,274,11092994,112645,0,1759328093,13766.592851329995,-77.34101048999582,52975.94336088001 2025-10-01,14:14:55.000,274,11092892,112645,0,1759328094,13766.303189999999,-77.92608828000084,52975.761695760004 2025-10-01,14:14:56.000,274,11092936,112965,0,1759328095,13765.959638189997,-78.426576509999,52975.64990184 2025-10-01,14:14:57.000,274,11092987,112485,0,1759328096,13765.34663398,-78.77903300999606,52975.47522384 2025-10-01,14:14:58.000,274,11092972,112405,0,1759328097,13764.814465490002,-79.02575255999545,52975.24464888 2025-10-01,14:14:59.000,274,11092963,112645,0,1759328098,13764.518067849996,-79.22312819999934,52975.03503528001 2025-10-01,14:15:00.000,274,11092975,112565,0,1759328099,13764.18798866,-79.4768968799981,52974.825421680005 2025-10-01,14:15:01.000,274,11092908,112485,0,1759328100,13763.777073749989,-79.6390268699979,52974.61580808 2025-10-01,14:15:02.000,274,11092976,112645,0,1759328101,13763.366158839992,-79.59673209000175,52974.41318160001 2025-10-01,14:15:03.000,274,11092962,112445,0,1759328102,13763.15059692,-79.54738817999896,52974.21754224001 2025-10-01,14:15:04.000,274,11092972,112565,0,1759328103,13763.231432640001,-79.41345470999659,52974.02190288 2025-10-01,14:15:05.000,274,11092943,112685,0,1759328104,13763.305532049992,-79.31476688999828,52973.9240832 2025-10-01,14:15:06.000,274,11092965,112445,0,1759328105,13763.15059692,-79.17378428999655,52973.770366560006 2025-10-01,14:15:07.000,274,11092979,112525,0,1759328106,13762.854199279995,-79.08919472999696,52973.64459840001 2025-10-01,14:15:08.000,274,11092911,112365,0,1759328107,13762.706000459999,-78.71559084000182,52973.44895904 2025-10-01,14:15:09.000,274,11092946,112365,0,1759328108,13762.90135344999,-78.32083956000133,52973.39306208 2025-10-01,14:15:10.000,274,11092954,112525,0,1759328109,13763.06302488999,-78.05297261999658,52973.246332560004 2025-10-01,14:15:11.000,274,11092970,112485,0,1759328110,13763.298795739996,-77.6864178600008,52973.18344848 2025-10-01,14:15:12.000,274,11092945,112605,0,1759328111,13763.790546369994,-77.18592962999537,52973.12755152 2025-10-01,14:15:13.000,274,11092898,112565,0,1759328112,13764.470913680001,-76.40347620000102,52973.10659016 2025-10-01,14:15:14.000,274,11092943,112365,0,1759328113,13765.40052445999,-75.46594190999895,52973.10659016 2025-10-01,14:15:15.000,274,11092929,112805,0,1759328114,13766.390762029994,-74.33103198000026,52973.10659016 2025-10-01,14:15:16.000,274,11092944,112725,0,1759328115,13767.448362699994,-73.00579553999705,52973.16248712 2025-10-01,14:15:17.000,274,11092971,112325,0,1759328116,13768.465545509993,-72.04006472999754,52973.330178 2025-10-01,14:15:18.000,274,11092960,112445,0,1759328117,13769.273902709996,-71.29285694999999,52973.532804480004 2025-10-01,14:15:19.000,274,11092971,112445,0,1759328118,13770.20351349,-70.503354389999,52973.721456720006 2025-10-01,14:15:20.000,274,11092978,112605,0,1759328119,13771.36215881,-69.67155705000187,52973.94504456 2025-10-01,14:15:21.000,274,11092870,112645,0,1759328120,13772.487122579994,-68.64238407000084,52974.273439200006 2025-10-01,14:15:22.000,274,11092916,112645,0,1759328121,13773.490832769989,-67.66255499999534,52974.538949760004 2025-10-01,14:15:23.000,274,11092959,112605,0,1759328122,13774.400234619992,-66.70387331999518,52974.83939592 2025-10-01,14:15:24.000,274,11092972,112525,0,1759328123,13775.24227337,-66.04830422999657,52975.160803440005 2025-10-01,14:15:25.000,274,11092950,112565,0,1759328124,13775.963058539994,-65.8791251099974,52975.545095040005 2025-10-01,14:15:26.000,274,11092955,112485,0,1759328125,13776.825306220002,-65.9284690200002,52975.85252832001 2025-10-01,14:15:27.000,274,11092946,112805,0,1759328126,13777.64039973,-65.77338815999974,52976.23681992001 2025-10-01,14:15:28.000,274,11092933,112605,0,1759328127,13778.367921209989,-65.47732469999755,52976.59316304001 2025-10-01,14:15:29.000,274,11093005,112605,0,1759328128,13778.886617079996,-65.30109644999902,52976.98444176 2025-10-01,14:15:30.000,274,11092916,112565,0,1759328129,13779.284059370002,-65.21650688999944,52977.41065608001 2025-10-01,14:15:31.000,274,11092941,112565,0,1759328130,13779.438994499993,-65.16011384999729,52977.76699920001 2025-10-01,14:15:32.000,274,11093001,112645,0,1759328131,13779.048288519996,-65.2235560199988,52978.15827792 2025-10-01,14:15:33.000,274,11092916,112605,0,1759328132,13778.563274199994,-65.24470340999687,52978.465711200006 2025-10-01,14:15:34.000,274,11092923,112645,0,1759328133,13778.179304529993,-65.25175253999623,52978.86397704 2025-10-01,14:15:35.000,274,11092992,112605,0,1759328134,13777.775125929991,-65.03322951000155,52979.22032016 2025-10-01,14:15:36.000,274,11092917,112445,0,1759328135,13777.404628879995,-64.70192039999529,52979.52775344 2025-10-01,14:15:37.000,274,11092973,112645,0,1759328136,13777.040868139993,-64.35651302999759,52979.84916096001 2025-10-01,14:15:38.000,274,11092907,112805,0,1759328137,13776.683843710001,-63.88422131999687,52980.16358136001 2025-10-01,14:15:39.000,274,11092990,112685,0,1759328138,13776.48175441,-63.44012613000086,52980.46402752 2025-10-01,14:15:40.000,274,11092991,112485,0,1759328139,13776.266192489995,-63.200455710000824,52980.757486559996 2025-10-01,14:15:41.000,274,11092930,112445,0,1759328140,13776.104521049994,-62.960785290000786,52981.0858812 2025-10-01,14:15:42.000,274,11092935,112565,0,1759328141,13776.064103189994,-62.692918349996035,52981.35837888001 2025-10-01,14:15:43.000,274,11092987,112685,0,1759328142,13776.165147839994,-62.40390402000048,52981.651837920006 2025-10-01,14:15:44.000,274,11093014,112565,0,1759328143,13776.44133655,-62.100791429998935,52981.966258320004 2025-10-01,14:15:45.000,274,11092991,112445,0,1759328144,13776.663634780001,-61.818826229995466,52982.24574312001 2025-10-01,14:15:46.000,274,11092926,112445,0,1759328145,13776.852251459997,-61.466369729998405,52982.50426656 2025-10-01,14:15:47.000,274,11092978,112445,0,1759328146,13776.993713969998,-61.057520189999195,52982.79073848 2025-10-01,14:15:48.000,274,11092885,112525,0,1759328147,13777.013922899998,-60.599326739997196,52983.07022328 2025-10-01,14:15:49.000,274,11092947,112485,0,1759328148,13776.986977660003,-60.28916501999629,52983.32175960001 2025-10-01,14:15:50.000,274,11093000,112445,0,1759328149,13777.303584229994,-60.31031241000164,52983.6012444 2025-10-01,14:15:51.000,274,11092937,112685,0,1759328150,13777.57977294,-60.58522847999848,52983.89470344 2025-10-01,14:15:52.000,274,11092959,112445,0,1759328151,13777.714499139991,-60.75440759999765,52984.20213672 2025-10-01,14:15:53.000,274,11092924,112565,0,1759328152,13777.889643199996,-60.63457239000127,52984.481621520004 2025-10-01,14:15:54.000,274,11092938,112885,0,1759328153,13777.997424159992,-60.28916501999629,52984.81001616001 2025-10-01,14:15:55.000,274,11092983,112605,0,1759328154,13778.138886669993,-59.788676789998135,52985.11046232 2025-10-01,14:15:56.000,274,11092902,112645,0,1759328155,13778.152359289998,-59.25294290999591,52985.42488272 2025-10-01,14:15:57.000,274,11092962,112365,0,1759328156,13778.105205120002,-58.738356419999036,52985.78122584 2025-10-01,14:15:58.000,274,11092956,112565,0,1759328157,13777.916588439992,-58.19557340999745,52986.03276216001 2025-10-01,14:15:59.000,274,11093028,112525,0,1759328158,13777.727971759996,-57.78672386999824,52986.40307952 2025-10-01,14:16:00.000,274,11092994,112565,0,1759328159,13777.465255669995,-57.61049561999971,52986.61968024 2025-10-01,14:16:01.000,274,11092986,112685,0,1759328160,13777.195803269999,-57.56115170999692,52986.878203680004 2025-10-01,14:16:02.000,274,11093008,112805,0,1759328161,13777.175594339998,-57.420169109995186,52987.05986880001 2025-10-01,14:16:03.000,274,11093011,112485,0,1759328162,13777.236221129999,-57.18754782000178,52987.2694824 2025-10-01,14:16:04.000,274,11092919,112645,0,1759328163,13777.43831043,-56.93377913999575,52987.4092248 2025-10-01,14:16:05.000,274,11092977,112405,0,1759328164,13777.795334859991,-56.72935436999978,52987.548967200004 2025-10-01,14:16:06.000,274,11092967,112525,0,1759328165,13778.233195009998,-56.57427350999933,52987.653774 2025-10-01,14:16:07.000,274,11092978,112125,0,1759328166,13778.583483129994,-56.651813939999556,52987.75858080001 2025-10-01,14:16:08.000,274,11092951,112485,0,1759328167,13778.805781359995,-56.87738610000088,52987.8633876 2025-10-01,14:16:09.000,274,11092964,112405,0,1759328168,13778.89335338999,-57.15935129999707,52987.94024592 2025-10-01,14:16:10.000,274,11092968,112445,0,1759328169,13778.98092542,-57.37787432999903,52988.07998832 2025-10-01,14:16:11.000,274,11092913,112805,0,1759328170,13778.994398039991,-57.582299100002274,52988.121911040005 2025-10-01,14:16:12.000,274,11092987,112525,0,1759328171,13779.055024829991,-57.751478220001445,52988.19178224001 2025-10-01,14:16:13.000,274,11092915,112445,0,1759328172,13778.81925398,-57.91360821000126,52988.26165344001 2025-10-01,14:16:14.000,274,11092982,112045,0,1759328173,13778.334239659998,-58.118032979997224,52988.32453752 2025-10-01,14:16:15.000,274,11092917,112285,0,1759328174,13777.822280100001,-58.280162969997036,52988.38043448001 2025-10-01,14:16:16.000,274,11092882,112645,0,1759328175,13777.45178304999,-58.301310359995114,52988.48524128 2025-10-01,14:16:17.000,274,11092911,112525,0,1759328176,13776.986977660003,-58.20967166999617,52988.506202640005 2025-10-01,14:16:18.000,274,11092954,112565,0,1759328177,13776.44133655,-58.17442601999937,52988.61799656001 2025-10-01,14:16:19.000,274,11092940,112725,0,1759328178,13775.680133519993,-58.06163994000235,52988.673893520005 2025-10-01,14:16:20.000,274,11092938,112445,0,1759328179,13774.723577499994,-57.984099510002125,52988.673893520005 2025-10-01,14:16:21.000,274,11092978,112805,0,1759328180,13773.767021479995,-57.99819777000084,52988.70882912 2025-10-01,14:16:22.000,274,11092927,112685,0,1759328181,13772.898037489991,-57.97705037999549,52988.64594504001 2025-10-01,14:16:23.000,274,11092919,112645,0,1759328182,13772.109889220003,-58.0052469000002,52988.58306096 2025-10-01,14:16:24.000,274,11093006,112685,0,1759328183,13771.55751179999,-58.04754167999636,52988.53415112 2025-10-01,14:16:25.000,274,11092934,112645,0,1759328184,13771.153333199989,-57.99819777000084,52988.408382960006 2025-10-01,14:16:26.000,274,11092953,112725,0,1759328185,13770.850199250002,-57.82901865000167,52988.33152464001 2025-10-01,14:16:27.000,274,11092931,112605,0,1759328186,13770.627901020001,-57.59639736000099,52988.19178224001 2025-10-01,14:16:28.000,274,11092903,112685,0,1759328187,13770.48643851,-57.31443215999752,52988.073001200006 2025-10-01,14:16:29.000,274,11092959,112685,0,1759328188,13770.35844861999,-57.05361434999941,52987.98915576 2025-10-01,14:16:30.000,274,11092950,112365,0,1759328189,13770.22372242,-56.835091319997446,52987.81447776 2025-10-01,14:16:31.000,274,11092988,112445,0,1759328190,13770.068787289994,-56.609519159996125,52987.73063232001 2025-10-01,14:16:32.000,274,11092918,112565,0,1759328191,13769.900379539999,-56.36279960999673,52987.57691568 2025-10-01,14:16:33.000,274,11092921,112605,0,1759328192,13769.839752749998,-56.29230830999586,52987.52101872001 2025-10-01,14:16:34.000,274,11092947,112445,0,1759328193,13769.886906919994,-56.1513257100014,52987.38826344 2025-10-01,14:16:35.000,274,11092932,112525,0,1759328194,13769.846489059993,-55.98919572000159,52987.27646952001 2025-10-01,14:16:36.000,274,11092922,112525,0,1759328195,13769.705026549993,-55.89050789999601,52987.22057256 2025-10-01,14:16:37.000,274,11092918,112565,0,1759328196,13769.502937249992,-55.98214659000223,52987.19262408 2025-10-01,14:16:38.000,274,11092945,112525,0,1759328197,13769.193066989996,-55.975097459995595,52987.13672712001 2025-10-01,14:16:39.000,274,11092935,112285,0,1759328198,13769.092022339995,-55.6931322599994,52987.0948044 2025-10-01,14:16:40.000,274,11092916,112445,0,1759328199,13769.02465924,-55.34067576000234,52986.996984720005 2025-10-01,14:16:41.000,274,11092993,112525,0,1759328200,13768.91687827999,-55.07280881999759,52987.03192032 2025-10-01,14:16:42.000,274,11092998,112645,0,1759328201,13768.802361009999,-54.83313839999755,52986.98301048 2025-10-01,14:16:43.000,274,11092953,112725,0,1759328202,13768.87646041999,-54.50182928999857,52986.92711352 2025-10-01,14:16:44.000,274,11092938,112565,0,1759328203,13769.18633068,-54.10707800999808,52986.90615216 2025-10-01,14:16:45.000,274,11092991,112685,0,1759328204,13769.556827729997,-53.86035845999868,52986.850255200006 2025-10-01,14:16:46.000,274,11092986,112485,0,1759328205,13769.866697989994,-53.73347411999566,52986.850255200006 2025-10-01,14:16:47.000,274,11092968,112525,0,1759328206,13770.149623009995,-53.50790196000162,52986.780384000005 2025-10-01,14:16:48.000,274,11092976,112525,0,1759328207,13770.419075409991,-53.23298588999751,52986.75942264 2025-10-01,14:16:49.000,274,11093001,112565,0,1759328208,13770.708736740002,-53.01446285999555,52986.75243552001 2025-10-01,14:16:50.000,274,11092898,112485,0,1759328209,13770.944507589993,-52.943971560001955,52986.75942264 2025-10-01,14:16:51.000,274,11092931,112485,0,1759328210,13771.126387959994,-53.01446285999555,52986.69653856 2025-10-01,14:16:52.000,274,11092980,112565,0,1759328211,13771.220696299999,-53.37396848999924,52986.682564320006 2025-10-01,14:16:53.000,274,11092928,112685,0,1759328212,13771.348686189995,-53.86740758999804,52986.62666736 2025-10-01,14:16:54.000,274,11092878,112445,0,1759328213,13771.58445704,-54.530025809996005,52986.55679616001 2025-10-01,14:16:55.000,274,11092934,112565,0,1759328214,13771.773073719996,-54.91772795999714,52986.54980904 2025-10-01,14:16:56.000,274,11092970,112605,0,1759328215,13771.719183239991,-55.05166142999951,52986.48692496001 2025-10-01,14:16:57.000,274,11092919,112725,0,1759328216,13771.793282649996,-54.981170129998645,52986.47295072 2025-10-01,14:16:58.000,274,11092916,112605,0,1759328217,13771.961690399992,-54.74149970999861,52986.47295072 2025-10-01,14:16:59.000,274,11092942,112685,0,1759328218,13772.345660069994,-54.403141470000264,52986.5008992 2025-10-01,14:17:00.000,274,11092976,112485,0,1759328219,13772.850883319996,-53.937898889998905,52986.47295072 2025-10-01,14:17:01.000,274,11092929,112365,0,1759328220,13773.558195869999,-53.40921413999604,52986.47295072 2025-10-01,14:17:02.000,274,11092931,112725,0,1759328221,13774.501279269993,-52.70430114000192,52986.50788632001 2025-10-01,14:17:03.000,274,11092942,112565,0,1759328222,13775.538671009992,-51.75971772000048,52986.55679616001 2025-10-01,14:17:04.000,274,11092984,112445,0,1759328223,13776.508699649996,-50.79398691000097,52986.61968024 2025-10-01,14:17:05.000,274,11092989,112405,0,1759328224,13777.35073839999,-49.96218956999655,52986.64762872 2025-10-01,14:17:06.000,274,11092949,112525,0,1759328225,13777.849225339996,-49.489897859995835,52986.69653856 2025-10-01,14:17:07.000,274,11092978,112485,0,1759328226,13778.293821799998,-48.9682622399996,52986.850255200006 2025-10-01,14:17:08.000,274,11092922,112725,0,1759328227,13778.73168194999,-48.62990400000126,52986.86422944 2025-10-01,14:17:09.000,274,11092892,112645,0,1759328228,13779.142596860002,-48.58056008999847,52986.92711352 2025-10-01,14:17:10.000,274,11092914,112405,0,1759328229,13779.438994499993,-48.61580573999527,52986.96903624001 2025-10-01,14:17:11.000,274,11092968,112645,0,1759328230,13779.701710589994,-48.65105138999934,52987.066855920006 2025-10-01,14:17:12.000,274,11092905,112445,0,1759328231,13779.76907368999,-48.76383746999636,52987.08083016 2025-10-01,14:17:13.000,274,11092935,112805,0,1759328232,13779.74886475999,-48.8695744200013,52987.115765760005 2025-10-01,14:17:14.000,274,11092883,112365,0,1759328233,13779.634347489999,-48.954163980000885,52987.17166272 2025-10-01,14:17:15.000,274,11092984,112405,0,1759328234,13779.351422469997,-49.1162939700007,52987.22057256 2025-10-01,14:17:16.000,274,11092916,112565,0,1759328235,13778.953980179991,-49.38416090999817,52987.1996112 2025-10-01,14:17:17.000,274,11092969,112445,0,1759328236,13778.77883612,-49.80005957999674,52987.25550816001 2025-10-01,14:17:18.000,274,11092961,112725,0,1759328237,13778.57001050999,-50.20890911999595,52987.26249528 2025-10-01,14:17:19.000,274,11092945,112565,0,1759328238,13778.273612869998,-50.363989979996404,52987.283456640005 2025-10-01,14:17:20.000,274,11092962,112285,0,1759328239,13777.808807479996,-50.29349867999554,52987.2694824 2025-10-01,14:17:21.000,274,11092990,112685,0,1759328240,13777.39115625999,-50.004484349999984,52987.27646952001 2025-10-01,14:17:22.000,274,11093008,112525,0,1759328241,13777.108231239989,-49.70137175999844,52987.26249528 2025-10-01,14:17:23.000,274,11092954,112445,0,1759328242,13776.791624669997,-49.39121003999753,52987.25550816001 2025-10-01,14:17:24.000,274,11092975,112245,0,1759328243,13776.38070976,-48.93301658999553,52987.20659832001 2025-10-01,14:17:25.000,274,11092955,112405,0,1759328244,13776.104521049994,-48.43252835999738,52987.12275288 2025-10-01,14:17:26.000,274,11092958,112525,0,1759328245,13775.895695439998,-47.917941870000504,52987.045894560004 2025-10-01,14:17:27.000,274,11093007,112565,0,1759328246,13775.700342449993,-47.57253449999553,52986.98999760001 2025-10-01,14:17:28.000,274,11092930,112645,0,1759328247,13775.417417429991,-47.55138710999745,52986.92711352 2025-10-01,14:17:29.000,274,11092919,112685,0,1759328248,13775.20185551,-47.74876275000133,52986.73846128 2025-10-01,14:17:30.000,274,11092945,112685,0,1759328249,13775.17491026999,-47.99548230000073,52986.69653856 2025-10-01,14:17:31.000,274,11092978,112525,0,1759328250,13775.067129309995,-48.24925097999949,52986.52884768 2025-10-01,14:17:32.000,274,11092953,112605,0,1759328251,13775.08060193,-48.62990400000126,52986.3611568 2025-10-01,14:17:33.000,274,11092962,112645,0,1759328252,13775.05365668999,-49.095146579995344,52986.29827272001 2025-10-01,14:17:34.000,274,11092937,112445,0,1759328253,13775.16143765,-49.70137175999844,52986.12359472 2025-10-01,14:17:35.000,274,11092959,112605,0,1759328254,13775.168173959995,-50.399235630000476,52986.01878792 2025-10-01,14:17:36.000,274,11092927,112725,0,1759328255,13775.060393,-51.12529601999995,52985.872058400004 2025-10-01,14:17:37.000,274,11092972,112485,0,1759328256,13775.05365668999,-51.76676684999984,52985.725328880006 2025-10-01,14:17:38.000,274,11092931,112565,0,1759328257,13775.16143765,-52.45758158999524,52985.606547840005 2025-10-01,14:17:39.000,274,11092916,112725,0,1759328258,13775.249009679996,-53.01446285999555,52985.49475392 2025-10-01,14:17:40.000,274,11092950,112565,0,1759328259,13775.370263259996,-53.4162632699954,52985.39693424 2025-10-01,14:17:41.000,274,11093018,112485,0,1759328260,13775.511725769997,-53.536098479999055,52985.25020472 2025-10-01,14:17:42.000,274,11092944,112525,0,1759328261,13775.659924589992,-53.529049349999696,52985.152385040004 2025-10-01,14:17:43.000,274,11092969,112485,0,1759328262,13775.734023999998,-53.63478629999736,52985.08251384 2025-10-01,14:17:44.000,274,11092956,112445,0,1759328263,13775.976531159999,-53.81101454999589,52984.99866840001 2025-10-01,14:17:45.000,274,11093009,112725,0,1759328264,13776.23924725,-53.81806367999525,52984.90084872 2025-10-01,14:17:46.000,274,11092966,112605,0,1759328265,13776.603007990001,-53.73347411999566,52984.837964640006 2025-10-01,14:17:47.000,274,11093039,112365,0,1759328266,13777.155385409998,-53.43036153000139,52984.7541192 2025-10-01,14:17:48.000,274,11092928,112485,0,1759328267,13777.727971759996,-53.00036459999683,52984.719183600006 2025-10-01,14:17:49.000,274,11092952,112485,0,1759328268,13778.57674682,-52.443483329996525,52984.66328664001 2025-10-01,14:17:50.000,274,11092960,112645,0,1759328269,13779.634347489999,-51.71037380999769,52984.600402560005 2025-10-01,14:17:51.000,274,11092993,112805,0,1759328270,13780.792992809998,-50.8574290799952,52984.63533816 2025-10-01,14:17:52.000,274,11092941,112525,0,1759328271,13781.931429199998,-50.08907390999957,52984.64232528001 2025-10-01,14:17:53.000,274,11092972,112405,0,1759328272,13783.143964999988,-49.28547308999987,52984.65629952 2025-10-01,14:17:54.000,274,11092961,112405,0,1759328273,13784.504699619989,-48.47482314000081,52984.72617072 2025-10-01,14:17:55.000,274,11092972,112645,0,1759328274,13785.98668781999,-47.61482927999896,52984.84495176 2025-10-01,14:17:56.000,274,11092996,112485,0,1759328275,13787.4552034,-46.67729498999688,52984.90084872 2025-10-01,14:17:57.000,274,11092967,112365,0,1759328276,13788.964136839997,-45.93008720999933,52985.054565360006 2025-10-01,14:17:58.000,274,11093003,112925,0,1759328277,13790.520224449989,-45.16173203999642,52985.19430776001 2025-10-01,14:17:59.000,274,11092901,112605,0,1759328278,13792.00894896,-44.322885569999926,52985.37597288 2025-10-01,14:18:00.000,274,11093025,112645,0,1759328279,13793.40336512999,-43.5756777899951,52985.57161224 2025-10-01,14:18:01.000,274,11092949,112605,0,1759328280,13794.737154509996,-42.9483052200012,52985.774238720005 2025-10-01,14:18:02.000,274,11092929,112645,0,1759328281,13795.983371859991,-42.44076785999641,52986.06769776 2025-10-01,14:18:03.000,274,11092983,112445,0,1759328282,13797.323897549992,-41.89093571999547,52986.347182560006 2025-10-01,14:18:04.000,274,11092999,112165,0,1759328283,13798.731786340002,-41.143727939997916,52986.55679616001 2025-10-01,14:18:05.000,274,11093037,112485,0,1759328284,13800.173356679989,-40.36832363999565,52986.78737112 2025-10-01,14:18:06.000,274,11092930,112365,0,1759328285,13801.689026429995,-39.63521411999682,52987.10877864001 2025-10-01,14:18:07.000,274,11092985,112485,0,1759328286,13802.8813533,-38.97259589999885,52987.37428920001 2025-10-01,14:18:08.000,274,11092939,112365,0,1759328287,13803.999580759999,-38.422763759997906,52987.7236452 2025-10-01,14:18:09.000,274,11093010,112485,0,1759328288,13804.983082019993,-37.99981595999998,52988.03107848 2025-10-01,14:18:10.000,274,11093004,112605,0,1759328289,13805.825120770001,-37.74604728000122,52988.37344736 2025-10-01,14:18:11.000,274,11092945,112725,0,1759328290,13806.397707119999,-37.50637686000118,52988.673893520005 2025-10-01,14:18:12.000,274,11092973,112325,0,1759328291,13806.943348230001,-37.1750677500022,52988.960365440005 2025-10-01,14:18:13.000,274,11092918,112605,0,1759328292,13807.360999449993,-36.625235610001255,52989.23286312 2025-10-01,14:18:14.000,274,11092934,112525,0,1759328293,13807.866222699995,-36.05425608000223,52989.52632216001 2025-10-01,14:18:15.000,274,11093019,112645,0,1759328294,13808.310819159997,-35.539669589998084,52989.8547168 2025-10-01,14:18:16.000,274,11092997,112685,0,1759328295,13808.883405509994,-34.82770745999733,52990.11324024 2025-10-01,14:18:17.000,274,11092982,112565,0,1759328296,13809.570509129997,-34.073450550000416,52990.37176368001 2025-10-01,14:18:18.000,274,11092952,112805,0,1759328297,13810.11615024,-33.276898860000074,52990.65823560001 2025-10-01,14:18:19.000,274,11092981,112445,0,1759328298,13810.783044930002,-32.586084119997395,52990.91675904001 2025-10-01,14:18:20.000,274,11093022,112445,0,1759328299,13811.51056640999,-32.10674327999732,52991.203230959996 2025-10-01,14:18:21.000,274,11092973,112605,0,1759328300,13812.359341469994,-31.747237650000898,52991.37790896001 2025-10-01,14:18:22.000,274,11092933,112445,0,1759328301,13813.275479629992,-31.39478114999656,52991.65739376 2025-10-01,14:18:23.000,274,11093006,112765,0,1759328302,13814.346552919997,-31.028226390000782,52991.95783992 2025-10-01,14:18:24.000,274,11092972,112365,0,1759328303,13815.30984524999,-30.922489439995843,52992.13251792 2025-10-01,14:18:25.000,274,11092915,112525,0,1759328304,13816.18556554999,-31.21855289999803,52992.377067119996 2025-10-01,14:18:26.000,274,11092908,112485,0,1759328305,13816.892878099992,-31.73313939000218,52992.628603440004 2025-10-01,14:18:27.000,274,11092940,112685,0,1759328306,13817.60692695999,-32.21248023000226,52992.83122992 2025-10-01,14:18:28.000,274,11092961,112565,0,1759328307,13818.192985929993,-32.6495262899989,52993.103727600006 2025-10-01,14:18:29.000,274,11092876,112765,0,1759328308,13818.66452762999,-33.12886712999898,52993.31334120001 2025-10-01,14:18:30.000,274,11092982,112125,0,1759328309,13819.136069330001,-33.58001145000162,52993.55789040001 2025-10-01,14:18:31.000,274,11092946,112285,0,1759328310,13819.412258039993,-34.045254029995704,52993.802439600004 2025-10-01,14:18:32.000,274,11092944,112685,0,1759328311,13819.607611029998,-34.46115270000155,52994.0469888 2025-10-01,14:18:33.000,274,11092918,112445,0,1759328312,13819.607611029998,-34.87705137000012,52994.31948648001 2025-10-01,14:18:34.000,274,11092901,112525,0,1759328313,13819.513302689993,-35.27180265000061,52994.55006144 2025-10-01,14:18:35.000,274,11093021,112565,0,1759328314,13819.297740770002,-35.751143490000686,52994.878456080005 2025-10-01,14:18:36.000,274,11092920,112925,0,1759328315,13818.80599013999,-36.117698249996465,52995.10204392 2025-10-01,14:18:37.000,274,11092999,112645,0,1759328316,13818.267085339998,-36.2586808499982,52995.40249008001 2025-10-01,14:18:38.000,274,11092989,112685,0,1759328317,13817.66755374999,-36.23048433000076,52995.66101352001 2025-10-01,14:18:39.000,274,11093024,112565,0,1759328318,13817.175803119993,-35.941469999997935,52995.8985756 2025-10-01,14:18:40.000,274,11092989,112525,0,1759328319,13816.643634629996,-35.539669589998084,52996.122163440006 2025-10-01,14:18:41.000,274,11092988,112605,0,1759328320,13816.050839349999,-35.1096726600008,52996.35972552001 2025-10-01,14:18:42.000,274,11092974,112605,0,1759328321,13815.404153589996,-34.62328269000136,52996.53440352 2025-10-01,14:18:43.000,274,11092999,112725,0,1759328322,13814.878721409994,-34.16508923999936,52996.74401712001 2025-10-01,14:18:44.000,274,11092922,112485,0,1759328323,13814.467806499997,-33.72804317999544,52996.84882392 2025-10-01,14:18:45.000,274,11093009,112445,0,1759328324,13814.225299339996,-33.396734069996455,52997.11433448 2025-10-01,14:18:46.000,274,11092995,112445,0,1759328325,13814.13099099999,-33.33329190000222,52997.23311552 2025-10-01,14:18:47.000,274,11093004,112805,0,1759328326,13814.225299339996,-33.389684939997096,52997.38683216001 2025-10-01,14:18:48.000,274,11092925,112685,0,1759328327,13814.501488050002,-33.33329190000222,52997.463690480006 2025-10-01,14:18:49.000,274,11092994,112565,0,1759328328,13814.791149379998,-33.19935842999985,52997.58247152001 2025-10-01,14:18:50.000,274,11093006,112645,0,1759328329,13815.242482149995,-33.051326699998754,52997.69426544 2025-10-01,14:18:51.000,274,11092924,112605,0,1759328330,13815.767914329997,-32.93854062000173,52997.80605936 2025-10-01,14:18:52.000,274,11092966,112805,0,1759328331,13816.59648046,-32.92444235999574,52997.95977600001 2025-10-01,14:18:53.000,274,11092972,112605,0,1759328332,13817.478937069995,-32.980835399997886,52998.0296472 2025-10-01,14:18:54.000,274,11092967,112725,0,1759328333,13818.502856189989,-33.051326699998754,52998.162402480004 2025-10-01,14:18:55.000,274,11092961,112525,0,1759328334,13819.472884829993,-33.255751470002,52998.30214488001 2025-10-01,14:18:56.000,274,11093005,112645,0,1759328335,13820.301450959996,-33.60820796999906,52998.49079712001 2025-10-01,14:18:57.000,274,11092913,112805,0,1759328336,13821.015499819994,-33.99591012000019,52998.65848800001 2025-10-01,14:18:58.000,274,11092997,112485,0,1759328337,13821.513986760001,-34.38361227000132,52998.80521752001 2025-10-01,14:18:59.000,274,11092991,112645,0,1759328338,13821.985528459998,-34.75721615999646,52999.01483112001 2025-10-01,14:19:00.000,274,11092964,112525,0,1759328339,13822.47054278,-34.98983744999714,52999.22444472 2025-10-01,14:19:01.000,274,11092974,112485,0,1759328340,13822.969029719992,-35.03213223000057,52999.47598104001 2025-10-01,14:19:02.000,274,11092972,112805,0,1759328341,13823.427098799999,-34.905247889997554,52999.66463328001 2025-10-01,14:19:03.000,274,11093002,112565,0,1759328342,13823.64939703,-34.75721615999646,52999.92315672 2025-10-01,14:19:04.000,274,11092919,112445,0,1759328343,13823.864958949991,-34.73606876999838,53000.11180896 2025-10-01,14:19:05.000,274,11092965,112805,0,1759328344,13824.019894079996,-34.6514792099988,53000.37731952 2025-10-01,14:19:06.000,274,11092949,112805,0,1759328345,13824.114202420002,-34.37656314000196,53000.57295888001 2025-10-01,14:19:07.000,274,11092971,112125,0,1759328346,13824.457754229988,-34.080499679999775,53000.78257248 2025-10-01,14:19:08.000,274,11092953,112525,0,1759328347,13824.632898289994,-33.92541881999932,53000.95725048001 2025-10-01,14:19:09.000,274,11092999,112485,0,1759328348,13824.895614379995,-33.87607490999653,53001.15987696 2025-10-01,14:19:10.000,274,11092948,112885,0,1759328349,13825.171803090001,-33.92541881999932,53001.27167088001 2025-10-01,14:19:11.000,274,11092922,112485,0,1759328350,13825.468200729993,-33.96066446999612,53001.39743904 2025-10-01,14:19:12.000,274,11092929,112525,0,1759328351,13826.08794125,-34.073450550000416,53001.53019432001 2025-10-01,14:19:13.000,274,11092975,112445,0,1759328352,13826.734627010002,-34.27787531999638,53001.61403976 2025-10-01,14:19:14.000,274,11092979,112445,0,1759328353,13827.697919339997,-34.545742260001134,53001.753782160005 2025-10-01,14:19:15.000,274,11093002,112645,0,1759328354,13828.890246210001,-34.88410049999948,53001.84461472001 2025-10-01,14:19:16.000,274,11092985,112765,0,1759328355,13830.163408799992,-35.130820049998874,53001.89352456001 2025-10-01,14:19:17.000,274,11092903,112365,0,1759328356,13831.429835080002,-35.27180265000061,53002.019292720004 2025-10-01,14:19:18.000,274,11092925,112685,0,1759328357,13832.689525050002,-35.37753959999827,53002.186983600004 2025-10-01,14:19:19.000,274,11092980,112485,0,1759328358,13833.821225129992,-35.42688351000106,53002.34768736001 2025-10-01,14:19:20.000,274,11092916,112485,0,1759328359,13835.006815690002,-35.2436061299959,53002.6062108 2025-10-01,14:19:21.000,274,11092995,112685,0,1759328360,13836.00378957,-35.01803397000185,53002.84377288 2025-10-01,14:19:22.000,274,11092934,112845,0,1759328361,13836.83235569999,-34.68672485999559,53003.08133496 2025-10-01,14:19:23.000,274,11092961,112885,0,1759328362,13837.505986700002,-34.34131748999789,53003.37479400001 2025-10-01,14:19:24.000,274,11092950,112645,0,1759328363,13838.17288138999,-33.96771359999548,53003.647291680005 2025-10-01,14:19:25.000,274,11092968,112565,0,1759328364,13838.718522499992,-33.55886405999627,53003.98966056 2025-10-01,14:19:26.000,274,11092884,112605,0,1759328365,13839.109228479989,-33.24870233999536,53004.30408096 2025-10-01,14:19:27.000,274,11092912,112405,0,1759328366,13839.35847195,-33.05837582999811,53004.61151424 2025-10-01,14:19:28.000,274,11092941,112565,0,1759328367,13839.749177929996,-32.84690192999551,53004.918947520004 2025-10-01,14:19:29.000,274,11092989,112485,0,1759328368,13840.106202360002,-32.635428030000185,53005.21939368001 2025-10-01,14:19:30.000,274,11092987,112365,0,1759328369,13840.685525019995,-32.46624891000101,53005.610672400006 2025-10-01,14:19:31.000,274,11092958,112685,0,1759328370,13841.359156019993,-32.346413699997356,53005.91111856 2025-10-01,14:19:32.000,274,11092940,112525,0,1759328371,13842.127095359996,-32.24067674999969,53006.24650032 2025-10-01,14:19:33.000,274,11092948,112525,0,1759328372,13843.04996982999,-32.06444850000116,53006.56092072001 2025-10-01,14:19:34.000,274,11092959,112525,0,1759328373,13844.019998469994,-31.90231851000135,53006.89630248001 2025-10-01,14:19:35.000,274,11092997,112605,0,1759328374,13844.915927699993,-31.775434169998334,53007.238671360006 2025-10-01,14:19:36.000,274,11093001,112605,0,1759328375,13845.623240249995,-31.831827210000483,53007.60898872 2025-10-01,14:19:37.000,274,11092922,112605,0,1759328376,13846.182353980003,-31.888220249995356,53007.92340912 2025-10-01,14:19:38.000,274,11092923,112565,0,1759328377,13846.89640284,-31.944613289997505,53008.272765120004 2025-10-01,14:19:39.000,274,11092933,112445,0,1759328378,13847.671078489999,-31.965760679995583,53008.66404384 2025-10-01,14:19:40.000,274,11092924,112605,0,1759328379,13848.371654729992,-32.01510458999837,53008.98545136001 2025-10-01,14:19:41.000,274,11092909,112965,0,1759328380,13849.018340489994,-31.958711549996224,53009.36275584 2025-10-01,14:19:42.000,274,11092996,112645,0,1759328381,13849.449464329991,-31.90231851000135,53009.71211184 2025-10-01,14:19:43.000,274,11092993,112485,0,1759328382,13849.826697689998,-31.90231851000135,53010.06146784001 2025-10-01,14:19:44.000,274,11092969,112845,0,1759328383,13850.358866179995,-31.80363068999577,53010.49466928001 2025-10-01,14:19:45.000,274,11092978,112445,0,1759328384,13850.675472750001,-31.719041129996185,53010.83005104001 2025-10-01,14:19:46.000,274,11092975,112805,0,1759328385,13850.884298359997,-31.479370709996147,53011.26325248001 2025-10-01,14:19:47.000,274,11092994,112605,0,1759328386,13850.924716219997,-31.148061599997163,53011.66151832 2025-10-01,14:19:48.000,274,11093001,112605,0,1759328387,13850.776517400001,-30.788555970000743,53012.07375840001 2025-10-01,14:19:49.000,274,11092912,112565,0,1759328388,13850.43296559,-30.499541639997915,53012.45805000001 2025-10-01,14:19:50.000,274,11092998,112605,0,1759328389,13849.988369129998,-30.210527309995086,53012.821380240006 2025-10-01,14:19:51.000,274,11092934,112805,0,1759328390,13849.429255399991,-29.94266036999761,53013.12881352001 2025-10-01,14:19:52.000,274,11092941,112805,0,1759328391,13848.755624399993,-29.681842559999495,53013.45022104 2025-10-01,14:19:53.000,274,11092946,112805,0,1759328392,13847.980948749995,-29.512663440000324,53013.79258992 2025-10-01,14:19:54.000,274,11093006,112525,0,1759328393,13847.091755829992,-29.37872996999795,53014.05810048 2025-10-01,14:19:55.000,274,11092953,112525,0,1759328394,13846.189090289998,-29.32938605999516,53014.28867544 2025-10-01,14:19:56.000,274,11092946,112365,0,1759328395,13845.33357892,-29.209550849998777,53014.4843148 2025-10-01,14:19:57.000,274,11092993,112885,0,1759328396,13844.43764969,-29.153157809996628,53014.68694128001 2025-10-01,14:19:58.000,274,11092990,112525,0,1759328397,13843.636028799992,-29.12496128999919,53014.89655488 2025-10-01,14:19:59.000,274,11092928,112405,0,1759328398,13842.733363259998,-29.167256069995346,53014.99437456001 2025-10-01,14:20:00.000,274,11092935,112565,0,1759328399,13841.75659831,-29.350533450000512,53015.08520712 2025-10-01,14:20:01.000,274,11092932,112845,0,1759328400,13840.81351490999,-29.54085995999776,53015.17603968 2025-10-01,14:20:02.000,274,11092976,112605,0,1759328401,13839.823277340001,-29.77348124999844,53015.21097528001 2025-10-01,14:20:03.000,274,11093033,112645,0,1759328402,13838.812830839997,-30.076593839999987,53015.23892376001 2025-10-01,14:20:04.000,274,11092933,112525,0,1759328403,13837.869747439989,-30.555934680000064,53015.19001392001 2025-10-01,14:20:05.000,274,11092947,112685,0,1759328404,13836.845828319994,-31.070521169996937,53015.14110408001 2025-10-01,14:20:06.000,274,11093005,112525,0,1759328405,13835.75454609999,-31.81067981999513,53015.12014272001 2025-10-01,14:20:07.000,274,11092902,112645,0,1759328406,13834.797990079991,-32.47329804000037,53015.01533592 2025-10-01,14:20:08.000,274,11092906,112445,0,1759328407,13833.753862029997,-33.30509537999751,53014.94546472 2025-10-01,14:20:09.000,274,11092925,112445,0,1759328408,13832.608689330002,-34.15099098000064,53014.7987352 2025-10-01,14:20:10.000,274,11092899,112725,0,1759328409,13831.524143419992,-35.02508310000121,53014.65899280001 2025-10-01,14:20:11.000,274,11092990,112365,0,1759328410,13830.352025480002,-35.96261738999601,53014.477327680004 2025-10-01,14:20:12.000,274,11092935,112605,0,1759328411,13829.152962300002,-36.745070819997636,53014.28867544 2025-10-01,14:20:13.000,274,11092990,112405,0,1759328412,13827.711391960001,-37.36539425999945,53014.05111336 2025-10-01,14:20:14.000,274,11092887,112605,0,1759328413,13826.337184719996,-38.035061609996774,53013.79957704001 2025-10-01,14:20:15.000,274,11092964,112805,0,1759328414,13824.936032239995,-38.72587634999945,53013.506118 2025-10-01,14:20:16.000,274,11092947,112445,0,1759328415,13823.66286964999,-39.45898586999829,53013.22663320001 2025-10-01,14:20:17.000,274,11092933,112485,0,1759328416,13822.517696949995,-40.07226018000074,53012.919199920005 2025-10-01,14:20:18.000,274,11092980,112725,0,1759328417,13821.197380189995,-40.54455189000146,53012.60477952001 2025-10-01,14:20:19.000,274,11092966,112605,0,1759328418,13819.85011819,-41.094384029995126,53012.23446216 2025-10-01,14:20:20.000,274,11092901,112805,0,1759328419,13818.69147287,-41.559626609996485,53011.90606752001 2025-10-01,14:20:21.000,274,11092914,112405,0,1759328420,13817.559772789995,-41.99667267000041,53011.50081456001 2025-10-01,14:20:22.000,274,11092948,112805,0,1759328421,13816.45501795,-42.37732569000218,53011.060626 2025-10-01,14:20:23.000,274,11092949,112605,0,1759328422,13815.458044070001,-42.80027349000011,53010.63441168001 2025-10-01,14:20:24.000,274,11092947,112605,0,1759328423,13814.474542809992,-43.17387737999525,53010.138326160006 2025-10-01,14:20:25.000,274,11092894,112485,0,1759328424,13813.666185609989,-43.56862865999574,53009.635253520006 2025-10-01,14:20:26.000,274,11092934,112525,0,1759328425,13812.952136749991,-44.040920369996456,53009.12519376001 2025-10-01,14:20:27.000,274,11092923,112645,0,1759328426,13812.48733135999,-44.506162949997815,53008.62212112001 2025-10-01,14:20:28.000,274,11092964,112725,0,1759328427,13812.056207519992,-44.98550378999789,53008.20988104 2025-10-01,14:20:29.000,274,11092941,112605,0,1759328428,13811.564456889995,-45.373205939999025,53007.65091144 2025-10-01,14:20:30.000,274,11092887,112765,0,1759328429,13811.119860429993,-45.76090809000016,53007.12687744 2025-10-01,14:20:31.000,274,11092911,112725,0,1759328430,13810.816726479992,-46.190905019997444,53006.65175328 2025-10-01,14:20:32.000,274,11092922,112365,0,1759328431,13810.621373490001,-46.635000210000726,53006.12771928 2025-10-01,14:20:33.000,274,11092958,112685,0,1759328432,13810.446229429996,-47.1143410500008,53005.645608 2025-10-01,14:20:34.000,274,11092943,112485,0,1759328433,13810.23740382,-47.516141460000654,53005.107599760006 2025-10-01,14:20:35.000,274,11092908,112525,0,1759328434,13810.021841899994,-47.8192540500022,53004.61850136 2025-10-01,14:20:36.000,274,11092937,112845,0,1759328435,13809.947742489989,-48.1646614199999,53004.12940296 2025-10-01,14:20:37.000,274,11092951,112605,0,1759328436,13809.880379389993,-48.58760921999783,53003.66126592 2025-10-01,14:20:38.000,274,11092943,112445,0,1759328437,13809.813016289998,-49.01055701999576,53003.1302448 2025-10-01,14:20:39.000,274,11092951,112605,0,1759328438,13809.698499019993,-49.419406560002244,53002.64813352 2025-10-01,14:20:40.000,274,11092943,112525,0,1759328439,13809.530091269997,-49.80005957999674,53002.1171124 2025-10-01,14:20:41.000,274,11092924,112725,0,1759328440,13809.408837689996,-50.237105640000664,53001.62801400001 2025-10-01,14:20:42.000,274,11092958,112885,0,1759328441,13809.206748389995,-50.815134299999045,53001.11795424 2025-10-01,14:20:43.000,274,11092979,112645,0,1759328442,13809.065285879995,-51.38611382999807,53000.531036160006 2025-10-01,14:20:44.000,274,11092969,112605,0,1759328443,13808.95076860999,-51.83725815000071,53000.007002160004 2025-10-01,14:20:45.000,274,11092978,112565,0,1759328444,13808.775624549999,-52.16856725999969,52999.503929520004 2025-10-01,14:20:46.000,274,11092902,112565,0,1759328445,13808.512908459998,-52.3659428999963,52998.97989552 2025-10-01,14:20:47.000,274,11092967,112725,0,1759328446,13808.115466169991,-52.55626941000082,52998.40695168 2025-10-01,14:20:48.000,274,11092903,112685,0,1759328447,13807.81233221999,-52.81003808999958,52997.8549692 2025-10-01,14:20:49.000,274,11092960,112765,0,1759328448,13807.69107863999,-53.40921413999604,52997.31696096001 2025-10-01,14:20:50.000,274,11092933,112645,0,1759328449,13807.556352439999,-53.655933689995436,52996.76497848001 2025-10-01,14:20:51.000,274,11092932,112805,0,1759328450,13807.105019670002,-53.761670640000375,52996.268892960004 2025-10-01,14:20:52.000,274,11093011,112605,0,1759328451,13806.61326903999,-53.77576889999909,52995.716910480005 2025-10-01,14:20:53.000,274,11092987,112765,0,1759328452,13806.121518409993,-53.719375859996944,52995.164928000006 2025-10-01,14:20:54.000,274,11092909,112525,0,1759328453,13805.48156896,-53.761670640000375,52994.612945520006 2025-10-01,14:20:55.000,274,11092939,112605,0,1759328454,13804.754047479997,-53.84626019999996,52994.03301456001 2025-10-01,14:20:56.000,274,11092917,112805,0,1759328455,13804.06020755,-54.02248844999849,52993.5229548 2025-10-01,14:20:57.000,274,11092913,112685,0,1759328456,13803.332686069996,-54.2198640899951,52992.915075360004 2025-10-01,14:20:58.000,274,11092907,112845,0,1759328457,13802.679263999999,-54.59346797999751,52992.35610576001 2025-10-01,14:20:59.000,274,11092918,112765,0,1759328458,13802.322239569992,-54.86838405000162,52991.7761748 2025-10-01,14:21:00.000,274,11092970,112725,0,1759328459,13802.039314549991,-55.1362509899991,52991.2172052 2025-10-01,14:21:01.000,274,11092979,112525,0,1759328460,13801.850697869995,-55.29838097999891,52990.72810680001 2025-10-01,14:21:02.000,274,11092973,112965,0,1759328461,13801.520618679999,-55.432314450001286,52990.14817584 2025-10-01,14:21:03.000,274,11092983,112725,0,1759328462,13801.210748420002,-55.60149357000046,52989.70100016001 2025-10-01,14:21:04.000,274,11092965,112645,0,1759328463,13800.853723989996,-55.81296746999578,52989.176966160005 2025-10-01,14:21:05.000,274,11092939,112445,0,1759328464,13800.46301801,-55.975097459995595,52988.624983680005 2025-10-01,14:21:06.000,274,11092940,112605,0,1759328465,13799.978003689997,-56.16542397000012,52988.121911040005 2025-10-01,14:21:07.000,274,11092976,112765,0,1759328466,13799.594034019996,-56.23591527000099,52987.653774 2025-10-01,14:21:08.000,274,11092940,112605,0,1759328467,13799.33805423999,-56.242964400000346,52987.12275288 2025-10-01,14:21:09.000,274,11092984,112525,0,1759328468,13799.001238739998,-56.10903092999797,52986.67557720001 2025-10-01,14:21:10.000,274,11092909,112685,0,1759328469,13798.886721469993,-55.86231137999857,52986.25635 2025-10-01,14:21:11.000,274,11092970,112725,0,1759328470,13798.684632169992,-55.432314450001286,52985.91398112001 2025-10-01,14:21:12.000,274,11092966,112645,0,1759328471,13798.482542869991,-54.755597969997325,52985.50174104001 2025-10-01,14:21:13.000,274,11092969,112765,0,1759328472,13798.07836426999,-53.90970237000147,52985.14539792001 2025-10-01,14:21:14.000,274,11092982,112605,0,1759328473,13797.835857109989,-53.05675763999898,52984.84495176 2025-10-01,14:21:15.000,274,11092885,112725,0,1759328474,13797.883011279999,-52.05578117999539,52984.50957 2025-10-01,14:21:16.000,274,11092911,112565,0,1759328475,13797.856066039989,-50.998411679996934,52984.20912384001 2025-10-01,14:21:17.000,274,11092933,112805,0,1759328476,13797.97731961999,-49.990386090001266,52983.96457464 2025-10-01,14:21:18.000,274,11092986,112365,0,1759328477,13798.38823453,-49.05285179999919,52983.761948160005 2025-10-01,14:21:19.000,274,11092931,112565,0,1759328478,13799.041656599999,-48.17875967999862,52983.48945048001 2025-10-01,14:21:20.000,274,11092961,112565,0,1759328479,13799.957794759997,-47.269421910001256,52983.29381112 2025-10-01,14:21:21.000,274,11092870,112845,0,1759328480,13801.001922809992,-46.74778628999775,52983.12612024 2025-10-01,14:21:22.000,274,11092898,112565,0,1759328481,13802.214458609997,-46.50811586999771,52983.01432632001 2025-10-01,14:21:23.000,274,11092945,112765,0,1759328482,13803.501093819992,-46.26139631999831,52982.874583920006 2025-10-01,14:21:24.000,274,11092923,112605,0,1759328483,13804.774256409997,-46.127462849995936,52982.853622560004 2025-10-01,14:21:25.000,274,11092918,112805,0,1759328484,13805.939638039992,-46.02877502999763,52982.8326612 2025-10-01,14:21:26.000,274,11092938,112765,0,1759328485,13807.037656569992,-45.89484155999526,52982.79073848 2025-10-01,14:21:27.000,274,11092956,112605,0,1759328486,13807.94032211,-45.79615373999695,52982.79772560001 2025-10-01,14:21:28.000,274,11092965,112725,0,1759328487,13808.782360859994,-45.69746591999865,52982.81868696001 2025-10-01,14:21:29.000,274,11092966,112645,0,1759328488,13809.503146030002,-45.47894288999669,52982.88855816 2025-10-01,14:21:30.000,274,11092884,112885,0,1759328489,13810.27782168,-45.35910768000031,52982.96541648001 2025-10-01,14:21:31.000,274,11093011,112645,0,1759328490,13810.937980059993,-45.182879430001776,52983.10515888 2025-10-01,14:21:32.000,274,11092897,112685,0,1759328491,13811.53751165,-44.964356399999815,52983.26586264 2025-10-01,14:21:33.000,274,11092921,112845,0,1759328492,13812.103361690002,-44.80927553999936,52983.41259216 2025-10-01,14:21:34.000,274,11092900,112765,0,1759328493,13812.63553018,-44.66829293999763,52983.56630880001 2025-10-01,14:21:35.000,274,11092946,112805,0,1759328494,13813.113808189992,-44.499113819998456,52983.79688376 2025-10-01,14:21:36.000,274,11092893,112445,0,1759328495,13813.625767749989,-44.280590789996495,52984.02047160001 2025-10-01,14:21:37.000,274,11092968,112885,0,1759328496,13814.164672549996,-44.047969499995816,52984.20912384001 2025-10-01,14:21:38.000,274,11092998,112805,0,1759328497,13814.730522589998,-43.864692119997926,52984.39078896 2025-10-01,14:21:39.000,274,11092895,112645,0,1759328498,13815.282900009996,-43.72370951999619,52984.60738968 2025-10-01,14:21:40.000,274,11092895,112645,0,1759328499,13815.895904219993,-43.5404321399983,52984.837964640006 2025-10-01,14:21:41.000,274,11092950,113045,0,1759328500,13816.51564474,-43.343056500001694,52984.94975856 2025-10-01,14:21:42.000,274,11092967,112525,0,1759328501,13817.094967399993,-42.96945260999928,52985.15937216 2025-10-01,14:21:43.000,274,11092962,112605,0,1759328502,13817.620399579995,-42.40552220999962,52985.41090848001 2025-10-01,14:21:44.000,274,11092974,112685,0,1759328503,13818.031314489992,-41.841591809999954,52985.64148344 2025-10-01,14:21:45.000,274,11092910,112565,0,1759328504,13818.139095450002,-41.35520184000052,52985.85808416 2025-10-01,14:21:46.000,274,11092962,112645,0,1759328505,13818.091941279992,-40.95340143000067,52986.09564624 2025-10-01,14:21:47.000,274,11092993,112685,0,1759328506,13817.950478769992,-40.60094492999633,52986.31923408001 2025-10-01,14:21:48.000,274,11092941,112765,0,1759328507,13817.829225189991,-40.340127119998215,52986.52186056 2025-10-01,14:21:49.000,274,11092982,112605,0,1759328508,13817.70797160999,-40.051112789995386,52986.76640976 2025-10-01,14:21:50.000,274,11092882,112845,0,1759328509,13817.59345434,-39.712754549997044,52987.01095896001 2025-10-01,14:21:51.000,274,11092922,112805,0,1759328510,13817.50588230999,-39.32505239999591,52987.22755968001 2025-10-01,14:21:52.000,274,11092973,112445,0,1759328511,13817.4317829,-38.93030111999542,52987.42319904001 2025-10-01,14:21:53.000,274,11092935,112605,0,1759328512,13817.40483765999,-38.40866549999919,52987.73063232001 2025-10-01,14:21:54.000,274,11092993,112685,0,1759328513,13817.391365039999,-37.788342059997376,52987.89832320001 2025-10-01,14:21:55.000,274,11092964,112685,0,1759328514,13817.438519209994,-37.30195208999794,52988.11492392001 2025-10-01,14:21:56.000,274,11092938,113045,0,1759328515,13817.357683489994,-36.76621820999571,52988.32453752 2025-10-01,14:21:57.000,274,11092906,112485,0,1759328516,13817.256638839994,-36.30097563000163,52988.53415112 2025-10-01,14:21:58.000,274,11093001,112685,0,1759328517,13816.933295959992,-35.95556825999665,52988.73677760001 2025-10-01,14:21:59.000,274,11092955,112605,0,1759328518,13816.690788799991,-35.77934000999812,52988.86254576001 2025-10-01,14:22:00.000,274,11092981,112445,0,1759328519,13816.29334651,-35.65950480000174,52989.12106920001 2025-10-01,14:22:01.000,274,11093001,112445,0,1759328520,13815.815068499993,-35.708848709997255,52989.23985024001 2025-10-01,14:22:02.000,274,11093004,112765,0,1759328521,13815.16838273999,-35.86392956999771,52989.44946384 2025-10-01,14:22:03.000,274,11092998,112565,0,1759328522,13814.366761849997,-36.159993029999896,52989.53330928001 2025-10-01,14:22:04.000,274,11092966,112605,0,1759328523,13813.511250479998,-36.53359692000231,52989.63811608 2025-10-01,14:22:05.000,274,11092917,112725,0,1759328524,13812.58837600999,-36.9635938499996,52989.77785848 2025-10-01,14:22:06.000,274,11092961,112885,0,1759328525,13811.813700359991,-37.28080469999986,52989.82676832 2025-10-01,14:22:07.000,274,11092955,112765,0,1759328526,13810.998606849993,-37.435885560000315,52989.90362664 2025-10-01,14:22:08.000,274,11092952,112605,0,1759328527,13810.284557989995,-37.668506850000995,52989.88965240001 2025-10-01,14:22:09.000,274,11092954,112605,0,1759328528,13809.536827579992,-37.71785075999651,52989.93157512 2025-10-01,14:22:10.000,274,11092960,112605,0,1759328529,13808.944032299994,-37.53457337999862,52989.97349784 2025-10-01,14:22:11.000,274,11092976,112525,0,1759328530,13808.465754290002,-37.19621514000028,52989.95952360001 2025-10-01,14:22:12.000,274,11092913,112725,0,1759328531,13808.08178462,-36.86490603000129,52989.91061376001 2025-10-01,14:22:13.000,274,11092955,112845,0,1759328532,13807.77191435999,-36.61113734999526,52989.93157512 2025-10-01,14:22:14.000,274,11092948,112965,0,1759328533,13807.542879819994,-36.2586808499982,52989.966510720005 2025-10-01,14:22:15.000,274,11092970,112605,0,1759328534,13807.556352439999,-35.87097869999707,52989.91061376001 2025-10-01,14:22:16.000,274,11092990,112725,0,1759328535,13807.87295900999,-35.483276549995935,52989.896639520004 2025-10-01,14:22:17.000,274,11092940,112805,0,1759328536,13808.317555469992,-35.04623048999929,52989.896639520004 2025-10-01,14:22:18.000,274,11092991,112765,0,1759328537,13808.762151929994,-34.707872250000946,52989.9944592 2025-10-01,14:22:19.000,274,11092952,112805,0,1759328538,13809.26063887,-34.39771053000004,52989.896639520004 2025-10-01,14:22:20.000,274,11092928,112685,0,1759328539,13809.873643079998,-34.05230316000234,52989.924588 2025-10-01,14:22:21.000,274,11092909,112765,0,1759328540,13810.628109799996,-33.76328882999951,52989.97349784 2025-10-01,14:22:22.000,274,11092957,112685,0,1759328541,13811.503830099995,-33.54476579999755,52990.00843344001 2025-10-01,14:22:23.000,274,11092989,112485,0,1759328542,13812.48733135999,-33.56591318999563,52990.09227888 2025-10-01,14:22:24.000,274,11092897,112445,0,1759328543,13813.544932029989,-33.76328882999951,52990.17612432001 2025-10-01,14:22:25.000,274,11092959,112925,0,1759328544,13814.703577349988,-33.861976649997814,52990.34381520001 2025-10-01,14:22:26.000,274,11092883,112685,0,1759328545,13815.909376839998,-33.89017316999525,52990.40669928 2025-10-01,14:22:27.000,274,11092937,112845,0,1759328546,13817.094967399993,-33.91836968999996,52990.65124848 2025-10-01,14:22:28.000,274,11092924,112525,0,1759328547,13818.388338919998,-33.98886099000083,52990.79099088 2025-10-01,14:22:29.000,274,11092963,112645,0,1759328548,13819.520038999988,-33.98181186000147,52990.96566888001 2025-10-01,14:22:30.000,274,11092987,112525,0,1759328549,13820.550694429992,-33.92541881999932,52991.259127920006 2025-10-01,14:22:31.000,274,11092895,112925,0,1759328550,13821.507250449991,-33.84082925999974,52991.45476728 2025-10-01,14:22:32.000,274,11092992,112845,0,1759328551,13822.38297074999,-33.678699269999925,52991.75521344001 2025-10-01,14:22:33.000,274,11092929,112485,0,1759328552,13823.177855329988,-33.55181492999691,52991.978801280005 2025-10-01,14:22:34.000,274,11092922,112485,0,1759328553,13823.972739910001,-33.502471020001394,52992.18142776 2025-10-01,14:22:35.000,274,11092917,112765,0,1759328554,13824.585744119999,-33.50952015000075,52992.47488680001 2025-10-01,14:22:36.000,274,11092899,112885,0,1759328555,13825.117912609996,-33.55181492999691,52992.74039736001 2025-10-01,14:22:37.000,274,11092914,112605,0,1759328556,13825.643344789998,-33.64345361999585,52992.94302384 2025-10-01,14:22:38.000,274,11093014,112845,0,1759328557,13826.20245851999,-33.77033795999887,52993.21552152 2025-10-01,14:22:39.000,274,11092919,112725,0,1759328558,13826.855880589988,-33.93246794999868,52993.41116088001 2025-10-01,14:22:40.000,274,11092942,112725,0,1759328559,13827.48235741999,-34.23558054000023,52993.6626972 2025-10-01,14:22:41.000,274,11092943,112805,0,1759328560,13828.27724199999,-34.489349219998985,52993.921220640004 2025-10-01,14:22:42.000,274,11092963,112845,0,1759328561,13828.849828350001,-34.79246181000053,52994.10288576001 2025-10-01,14:22:43.000,274,11092943,112805,0,1759328562,13829.361787909998,-35.1096726600008,52994.26358952 2025-10-01,14:22:44.000,274,11092917,112725,0,1759328563,13829.651449239995,-35.50442394000129,52994.43826752001 2025-10-01,14:22:45.000,274,11092940,112885,0,1759328564,13829.813120679995,-35.96966651999537,52994.71775232 2025-10-01,14:22:46.000,274,11092937,112765,0,1759328565,13829.981528429991,-36.456056490002084,52994.83653336 2025-10-01,14:22:47.000,274,11092929,112765,0,1759328566,13830.190354040002,-37.00588862999575,52995.01121136 2025-10-01,14:22:48.000,274,11093007,112565,0,1759328567,13830.392443340003,-37.58391729000141,52995.095056800004 2025-10-01,14:22:49.000,274,11092900,112685,0,1759328568,13830.473279059988,-38.28178115999617,52995.22082496 2025-10-01,14:22:50.000,274,11092971,112445,0,1759328569,13830.533905849989,-38.9162028599967,52995.36755448 2025-10-01,14:22:51.000,274,11092964,112805,0,1759328570,13830.608005259994,-39.578821080001944,52995.44441280001 2025-10-01,14:22:52.000,274,11092970,112725,0,1759328571,13830.85724872999,-40.19914451999648,52995.54223248001 2025-10-01,14:22:53.000,274,11092934,112445,0,1759328572,13831.093019579996,-40.6714362299972,52995.61210368001 2025-10-01,14:22:54.000,274,11092987,112725,0,1759328573,13831.463516629992,-41.17192445999535,52995.68197488 2025-10-01,14:22:55.000,274,11092985,112965,0,1759328574,13831.813804749989,-41.728805729995656,52995.75883320001 2025-10-01,14:22:56.000,274,11092958,112725,0,1759328575,13832.292082759996,-42.2786378699966,52995.90556272001 2025-10-01,14:22:57.000,274,11092965,112805,0,1759328576,13832.622161949992,-42.61699611000222,52996.01735664 2025-10-01,14:22:58.000,274,11092981,112565,0,1759328577,13832.925295899993,-42.835519139996904,52996.14312480001 2025-10-01,14:22:59.000,274,11092931,112685,0,1759328578,13833.309265569995,-43.02584565000143,52996.27588008 2025-10-01,14:23:00.000,274,11092936,112805,0,1759328579,13833.60566321,-43.1950247700006,52996.40164824 2025-10-01,14:23:01.000,274,11092964,112525,0,1759328580,13833.841434059992,-43.5756777899951,52996.555364880005 2025-10-01,14:23:02.000,274,11092929,112765,0,1759328581,13834.023314429993,-43.878790379996644,52996.70908152 2025-10-01,14:23:03.000,274,11092979,112725,0,1759328582,13834.245612659994,-44.19600122999691,52996.83484968001 2025-10-01,14:23:04.000,274,11092976,112845,0,1759328583,13834.548746609995,-44.35108208999736,52997.0165148 2025-10-01,14:23:05.000,274,11092906,112605,0,1759328584,13834.70368174,-44.42157338999823,52997.1911928 2025-10-01,14:23:06.000,274,11092878,112725,0,1759328585,13834.878825799991,-44.48501555999974,52997.35189656 2025-10-01,14:23:07.000,274,11092939,112685,0,1759328586,13834.899034729991,-44.64714554999955,52997.463690480006 2025-10-01,14:23:08.000,274,11092911,112845,0,1759328587,13834.84514425,-44.75288249999721,52997.610420000005 2025-10-01,14:23:09.000,274,11092875,112925,0,1759328588,13834.797990079991,-44.87976684000023,52997.74317528 2025-10-01,14:23:10.000,274,11093008,112645,0,1759328589,13834.67673649999,-45.147633779997705,52997.86195632 2025-10-01,14:23:11.000,274,11092952,112725,0,1759328590,13834.40054779,-45.47189375999733,52997.945801760005 2025-10-01,14:23:12.000,274,11092991,112525,0,1759328591,13834.083941219993,-45.90893982000125,52998.0296472 2025-10-01,14:23:13.000,274,11092948,112765,0,1759328592,13833.747125720001,-46.27549457999703,52998.113492640005 2025-10-01,14:23:14.000,274,11092964,112685,0,1759328593,13833.42378284,-46.62795108000137,52998.1693896 2025-10-01,14:23:15.000,274,11092911,112645,0,1759328594,13832.945504829993,-47.02975149000122,52998.21131232 2025-10-01,14:23:16.000,274,11092937,112525,0,1759328595,13832.473963129996,-47.4949940699953,52998.232273680005 2025-10-01,14:23:17.000,274,11092942,112725,0,1759328596,13832.06304822,-47.910892740001145,52998.232273680005 2025-10-01,14:23:18.000,274,11092968,112765,0,1759328597,13831.551088660002,-48.4113809699993,52998.29515776001 2025-10-01,14:23:19.000,274,11092893,112645,0,1759328598,13831.01892016999,-48.86252529000194,52998.21131232 2025-10-01,14:23:20.000,274,11092944,112845,0,1759328599,13830.459806439998,-49.2502274399958,52998.12047976 2025-10-01,14:23:21.000,274,11092924,112725,0,1759328600,13829.893956399996,-49.60973306999949,52998.04362144 2025-10-01,14:23:22.000,274,11092945,112605,0,1759328601,13829.294424809988,-50.004484349999984,52997.95278888 2025-10-01,14:23:23.000,274,11092911,112525,0,1759328602,13828.735311079996,-50.187761729997874,52997.87593056 2025-10-01,14:23:24.000,274,11092959,112525,0,1759328603,13828.243560449999,-50.08907390999957,52997.72221392001 2025-10-01,14:23:25.000,274,11092904,112725,0,1759328604,13827.859590779997,-49.88464913999633,52997.66631696 2025-10-01,14:23:26.000,274,11092983,112965,0,1759328605,13827.576665759996,-49.60973306999949,52997.50561320001 2025-10-01,14:23:27.000,274,11092975,112725,0,1759328606,13827.36110383999,-49.137441359998775,52997.33792232001 2025-10-01,14:23:28.000,274,11092913,112765,0,1759328607,13827.111860369994,-48.65105138999934,52997.21215416 2025-10-01,14:23:29.000,274,11092915,112485,0,1759328608,13826.680736529997,-48.10826837999775,52997.06542464 2025-10-01,14:23:30.000,274,11092912,112965,0,1759328609,13826.29003055,-47.685320579999825,52996.99555344 2025-10-01,14:23:31.000,274,11092945,112645,0,1759328610,13825.784807299999,-47.32581494999613,52996.82786256 2025-10-01,14:23:32.000,274,11092986,112765,0,1759328611,13825.252638810001,-46.94516193000163,52996.68113304 2025-10-01,14:23:33.000,274,11092908,112805,0,1759328612,13824.592480429994,-46.5574597800005,52996.57632624001 2025-10-01,14:23:34.000,274,11092891,112765,0,1759328613,13823.817804779996,-46.38828066000133,52996.317802800004 2025-10-01,14:23:35.000,274,11092938,112805,0,1759328614,13823.110492229993,-46.233199800000875,52996.150111920004 2025-10-01,14:23:36.000,274,11092934,112645,0,1759328615,13822.30887134,-46.12041371999658,52995.92652408001 2025-10-01,14:23:37.000,274,11092909,112605,0,1759328616,13821.615031410001,-46.09221719999914,52995.716910480005 2025-10-01,14:23:38.000,274,11092919,112405,0,1759328617,13821.06265398999,-46.16975762999937,52995.48633552 2025-10-01,14:23:39.000,274,11092906,112725,0,1759328618,13820.463122399997,-46.50106673999835,52995.19287648 2025-10-01,14:23:40.000,274,11092913,112685,0,1759328619,13820.01178963,-46.825326719997975,52994.93435304 2025-10-01,14:23:41.000,274,11092936,112605,0,1759328620,13819.546984239998,-47.37515885999892,52994.6758296 2025-10-01,14:23:42.000,274,11092921,112645,0,1759328621,13818.97439789,-47.93204012999922,52994.36839632001 2025-10-01,14:23:43.000,274,11092951,112565,0,1759328622,13818.368129989998,-48.46072488000209,52994.0469888 2025-10-01,14:23:44.000,274,11092941,112805,0,1759328623,13817.76859839999,-48.904820069998095,52993.71859416 2025-10-01,14:23:45.000,274,11092868,112885,0,1759328624,13817.256638839994,-49.313669609997305,52993.41116088001 2025-10-01,14:23:46.000,274,11092904,112685,0,1759328625,13816.906350719997,-49.75071567000123,52993.02686928001 2025-10-01,14:23:47.000,274,11092951,112845,0,1759328626,13816.5560626,-50.09612303999893,52992.69148752001 2025-10-01,14:23:48.000,274,11092905,112445,0,1759328627,13816.097993519994,-50.44153040999663,52992.363092880005 2025-10-01,14:23:49.000,274,11092916,112685,0,1759328628,13815.653397059992,-50.765790389996255,52991.99277552 2025-10-01,14:23:50.000,274,11092991,112965,0,1759328629,13815.33005417999,-50.91382211999735,52991.61547104001 2025-10-01,14:23:51.000,274,11092928,112605,0,1759328630,13815.0740744,-50.89972385999863,52991.2870764 2025-10-01,14:23:52.000,274,11092927,113045,0,1759328631,13814.784413069989,-50.8574290799952,52990.923746160006 2025-10-01,14:23:53.000,274,11092900,112845,0,1759328632,13814.521696980002,-50.82923255999776,52990.61631288 2025-10-01,14:23:54.000,274,11092881,112605,0,1759328633,13814.265717199996,-50.74464299999818,52990.252982640006 2025-10-01,14:23:55.000,274,11092976,112725,0,1759328634,13813.9962648,-50.74464299999818,52989.924588 2025-10-01,14:23:56.000,274,11092996,112605,0,1759328635,13813.86827490999,-50.71644648000074,52989.56824488 2025-10-01,14:23:57.000,274,11092934,112845,0,1759328636,13813.82785704999,-50.7234956100001,52989.20491464 2025-10-01,14:23:58.000,274,11092901,112525,0,1759328637,13813.740285019994,-50.78693778000161,52988.82062304 2025-10-01,14:23:59.000,274,11092918,112445,0,1759328638,13813.72681239999,-50.78693778000161,52988.54113824 2025-10-01,14:24:00.000,274,11092965,112885,0,1759328639,13813.679658229994,-50.758741259996896,52988.16383376001 2025-10-01,14:24:01.000,274,11092942,112765,0,1759328640,13813.666185609989,-50.90677298999799,52987.80749064001 2025-10-01,14:24:02.000,274,11092913,113005,0,1759328641,13813.652712989999,-51.09005036999588,52987.49307024001 2025-10-01,14:24:03.000,274,11092895,112645,0,1759328642,13813.780702879994,-51.266278620001685,52987.18563696001 2025-10-01,14:24:04.000,274,11092929,113005,0,1759328643,13813.942374319995,-51.43545774000086,52986.84326808001 2025-10-01,14:24:05.000,274,11092919,112605,0,1759328644,13814.07036420999,-51.65398076999554,52986.59871888 2025-10-01,14:24:06.000,274,11092861,112805,0,1759328645,13814.07710052,-51.78791423999792,52986.30525984 2025-10-01,14:24:07.000,274,11092972,112725,0,1759328646,13813.90869276999,-51.914798580000934,52986.03276216001 2025-10-01,14:24:08.000,274,11092938,112645,0,1759328647,13813.504514169988,-51.88660205999622,52985.79520008001 2025-10-01,14:24:09.000,274,11092986,112645,0,1759328648,13813.059917710001,-51.83725815000071,52985.5227024 2025-10-01,14:24:10.000,274,11092951,112605,0,1759328649,13812.57490339,-51.68922641999961,52985.31308880001 2025-10-01,14:24:11.000,274,11092994,112525,0,1759328650,13812.083152760002,-51.4143103499955,52985.08950096 2025-10-01,14:24:12.000,274,11092923,112965,0,1759328651,13811.49709379,-51.12529601999995,52984.92181008 2025-10-01,14:24:13.000,274,11092939,112605,0,1759328652,13811.146805669989,-50.65300430999923,52984.62136392001 2025-10-01,14:24:14.000,274,11092926,112765,0,1759328653,13810.742627070002,-50.09612303999893,52984.45367304001 2025-10-01,14:24:15.000,274,11092920,112645,0,1759328654,13810.304766919995,-49.581536550002056,52984.27200792 2025-10-01,14:24:16.000,274,11092964,112565,0,1759328655,13810.095941309999,-48.99645875999704,52984.06938144001 2025-10-01,14:24:17.000,274,11092927,112965,0,1759328656,13809.994896659999,-48.277447499996924,52983.859767840004 2025-10-01,14:24:18.000,274,11092893,112845,0,1759328657,13810.122886549994,-47.66417319000175,52983.68508984001 2025-10-01,14:24:19.000,274,11092900,112765,0,1759328658,13810.27782168,-47.17778322000231,52983.46848912001 2025-10-01,14:24:20.000,274,11092972,112725,0,1759328659,13810.506856219996,-46.88876888999948,52983.30079824001 2025-10-01,14:24:21.000,274,11092953,112685,0,1759328660,13810.816726479992,-46.56450890999986,52983.140094480004 2025-10-01,14:24:22.000,274,11092962,112365,0,1759328661,13811.342158659994,-46.28254370999639,52982.993364960006 2025-10-01,14:24:23.000,274,11092920,112645,0,1759328662,13812.042734900002,-46.09221719999914,52982.88855816 2025-10-01,14:24:24.000,274,11092900,112885,0,1759328663,13812.93866413,-45.97943112000212,52982.706893040006 2025-10-01,14:24:25.000,274,11092897,112885,0,1759328664,13813.800911809994,-45.84549764999974,52982.64400896 2025-10-01,14:24:26.000,274,11092986,112765,0,1759328665,13814.488015429997,-45.90893982000125,52982.637021840004 2025-10-01,14:24:27.000,274,11092930,112685,0,1759328666,13815.020183919994,-46.25434718999895,52982.58112488001 2025-10-01,14:24:28.000,274,11092928,112685,0,1759328667,13815.262691079995,-46.67024585999752,52982.60208624 2025-10-01,14:24:29.000,274,11092920,112565,0,1759328668,13815.22900952999,-47.16368495999632,52982.59509912 2025-10-01,14:24:30.000,274,11092983,112565,0,1759328669,13815.080810709995,-47.72056622999662,52982.61606048 2025-10-01,14:24:31.000,274,11092979,112645,0,1759328670,13814.804621999989,-48.094170119999035,52982.66497032 2025-10-01,14:24:32.000,274,11092948,112885,0,1759328671,13814.447597569997,-48.277447499996924,52982.66497032 2025-10-01,14:24:33.000,274,11092937,112765,0,1759328672,13814.05689159,-48.319742280000355,52982.71388016 2025-10-01,14:24:34.000,274,11092876,112845,0,1759328673,13813.612295129999,-48.12236663999647,52982.78375136 2025-10-01,14:24:35.000,274,11092973,112525,0,1759328674,13813.107071879997,-47.79105752999749,52982.81868696001 2025-10-01,14:24:36.000,274,11092885,112765,0,1759328675,13812.65573911,-47.48089580999658,52982.8326612 2025-10-01,14:24:37.000,274,11092933,112725,0,1759328676,13812.285242059988,-47.01565322999522,52982.83964832 2025-10-01,14:24:38.000,274,11092905,112605,0,1759328677,13812.022525970002,-46.585656299997936,52982.88855816 2025-10-01,14:24:39.000,274,11092962,112805,0,1759328678,13811.726128329996,-46.02877502999763,52982.86060968 2025-10-01,14:24:40.000,274,11092941,112845,0,1759328679,13811.584665819995,-45.43664811000053,52982.89554528001 2025-10-01,14:24:41.000,274,11092980,112565,0,1759328680,13811.436467,-44.97845465999853,52982.88157104 2025-10-01,14:24:42.000,274,11092947,112605,0,1759328681,13811.42973068999,-44.57665424999868,52982.88855816 2025-10-01,14:24:43.000,274,11092911,112725,0,1759328682,13811.51056640999,-44.280590789996495,52982.86759680001 2025-10-01,14:24:44.000,274,11092910,112925,0,1759328683,13811.625083679995,-44.06206776000181,52982.86060968 2025-10-01,14:24:45.000,274,11092917,112805,0,1759328684,13811.833909289991,-43.899937770002,52982.79772560001 2025-10-01,14:24:46.000,274,11092947,112885,0,1759328685,13812.217878959993,-43.84354472999985,52982.78375136 2025-10-01,14:24:47.000,274,11092986,112205,0,1759328686,13812.79720162,-43.76600429999962,52982.79772560001 2025-10-01,14:24:48.000,274,11092931,112645,0,1759328687,13813.396733209993,-43.80829907999578,52982.77676424001 2025-10-01,14:24:49.000,274,11092880,112445,0,1759328688,13814.063627899995,-43.885839509996,52982.74182864 2025-10-01,14:24:50.000,274,11092925,112445,0,1759328689,13814.683368419988,-43.899937770002,52982.73484152 2025-10-01,14:24:51.000,274,11092979,112805,0,1759328690,13815.410889899991,-43.85059385999921,52982.825674080006 2025-10-01,14:24:52.000,274,11092973,112765,0,1759328691,13815.855486359993,-43.82239734000177,52982.93048088 2025-10-01,14:24:53.000,274,11092965,112725,0,1759328692,13816.037366729994,-43.70961125999747,52983.0073392 2025-10-01,14:24:54.000,274,11092900,112605,0,1759328693,13816.111466139999,-43.5756777899951,52983.12612024 2025-10-01,14:24:55.000,274,11092911,112765,0,1759328694,13816.27313758,-43.469940839997435,52983.24490128 2025-10-01,14:24:56.000,274,11092913,112765,0,1759328695,13816.542589979996,-43.37830214999849,52983.37066944001 2025-10-01,14:24:57.000,274,11092949,112405,0,1759328696,13816.717734040001,-43.37125301999913,52983.51739896001 2025-10-01,14:24:58.000,274,11092905,112445,0,1759328697,13816.845723929997,-43.117484340000374,52983.692076960004 2025-10-01,14:24:59.000,274,11092937,112645,0,1759328698,13817.020867990002,-42.7368313199986,52983.87374208001 2025-10-01,14:25:00.000,274,11092971,112845,0,1759328699,13817.189275739998,-42.21519569999509,52984.01348448 2025-10-01,14:25:01.000,274,11092863,112605,0,1759328700,13817.418310279994,-41.64421616999607,52984.13925264001 2025-10-01,14:25:02.000,274,11092880,112645,0,1759328701,13817.6338722,-41.07323663999705,52984.37681472001 2025-10-01,14:25:03.000,274,11092901,113285,0,1759328702,13817.950478769992,-40.60799405999569,52984.551492720006 2025-10-01,14:25:04.000,274,11092973,112845,0,1759328703,13818.320975819988,-40.17094799999904,52984.72617072 2025-10-01,14:25:05.000,274,11092967,112845,0,1759328704,13818.60390083999,-39.81849150000198,52984.84495176 2025-10-01,14:25:06.000,274,11092961,112765,0,1759328705,13819.122596709996,-39.529477169999154,52985.08950096 2025-10-01,14:25:07.000,274,11092911,112805,0,1759328706,13819.661501509989,-39.4096419599955,52985.26417896001 2025-10-01,14:25:08.000,274,11092914,112765,0,1759328707,13820.261033099996,-39.346199790001265,52985.45981832001 2025-10-01,14:25:09.000,274,11092915,112605,0,1759328708,13820.934664099994,-39.26161023000168,52985.66943192001 2025-10-01,14:25:10.000,274,11092920,112485,0,1759328709,13821.695867130002,-39.15587327999674,52985.81616144001 2025-10-01,14:25:11.000,274,11092892,112405,0,1759328710,13822.335816579995,-39.03603807000036,52986.039749280004 2025-10-01,14:25:12.000,274,11092894,112725,0,1759328711,13822.854512450001,-39.14177501999802,52986.27032424001 2025-10-01,14:25:13.000,274,11092857,112885,0,1759328712,13823.312581529994,-39.41669109000213,52986.5008992 2025-10-01,14:25:14.000,274,11092867,112805,0,1759328713,13823.615715479995,-39.61406672999874,52986.75243552001 2025-10-01,14:25:15.000,274,11092885,112765,0,1759328714,13823.905376809991,-39.66341064000153,52987.00397184 2025-10-01,14:25:16.000,274,11092983,112685,0,1759328715,13824.107466109992,-39.755049330000475,52987.30441800001 2025-10-01,14:25:17.000,274,11092892,113085,0,1759328716,13824.289346479993,-39.7198036799964,52987.500057360005 2025-10-01,14:25:18.000,274,11092911,112965,0,1759328717,13824.457754229988,-39.67750890000025,52987.84242624 2025-10-01,14:25:19.000,274,11092964,112805,0,1759328718,13824.565535189999,-39.55062455999723,52988.1079368 2025-10-01,14:25:20.000,274,11092968,112605,0,1759328719,13824.673316149994,-39.32505239999591,52988.35248600001 2025-10-01,14:25:21.000,274,11092876,112605,0,1759328720,13824.86193282999,-38.92325198999606,52988.61100944 2025-10-01,14:25:22.000,274,11092905,112605,0,1759328721,13825.104439989991,-38.49325505999877,52988.91844272 2025-10-01,14:25:23.000,274,11092878,112565,0,1759328722,13825.299792979997,-38.04915986999549,52989.09312072 2025-10-01,14:25:24.000,274,11092924,112965,0,1759328723,13825.549036449993,-37.626212069997564,52989.35863128001 2025-10-01,14:25:25.000,274,11092929,112845,0,1759328724,13825.89932456999,-37.2737555700005,52989.57523200001 2025-10-01,14:25:26.000,274,11092952,112845,0,1759328725,13826.337184719996,-37.019986890001746,52989.847729680005 2025-10-01,14:25:27.000,274,11092909,112805,0,1759328726,13826.633582360002,-36.928348199995526,52990.07830464001 2025-10-01,14:25:28.000,274,11092972,112805,0,1759328727,13827.031024649994,-36.95654472000024,52990.29490536001 2025-10-01,14:25:29.000,274,11092883,112925,0,1759328728,13827.670974100001,-36.94949559000088,52990.51150608001 2025-10-01,14:25:30.000,274,11092943,112685,0,1759328729,13828.513012849995,-36.91424993999681,52990.70714544001 2025-10-01,14:25:31.000,274,11092901,113005,0,1759328730,13829.321370049998,-36.984741239997675,52990.88881056 2025-10-01,14:25:32.000,274,11092955,112805,0,1759328731,13830.048891530001,-37.23850991999643,52991.16829536 2025-10-01,14:25:33.000,274,11092913,112725,0,1759328732,13830.77641300999,-37.569819029995415,52991.405857440004 2025-10-01,14:25:34.000,274,11092956,112645,0,1759328733,13831.503934489992,-37.8658824899976,52991.60848392 2025-10-01,14:25:35.000,274,11092861,112845,0,1759328734,13832.089993459995,-38.09145464999892,52991.88796872 2025-10-01,14:25:36.000,274,11092954,112805,0,1759328735,13832.682788739992,-38.204240729995945,52992.146492160005 2025-10-01,14:25:37.000,274,11092917,112725,0,1759328736,13833.019604239998,-38.28178115999617,52992.50283528001 2025-10-01,14:25:38.000,274,11092972,112445,0,1759328737,13833.42378284,-38.40866549999919,52992.76135872001 2025-10-01,14:25:39.000,274,11092945,112645,0,1759328738,13833.807752510002,-38.38046898000175,52993.06180488 2025-10-01,14:25:40.000,274,11092954,112765,0,1759328739,13834.124359079993,-38.3593215899964,52993.37622528 2025-10-01,14:25:41.000,274,11092965,112645,0,1759328740,13834.39381147999,-38.23948638000002,52993.71859416 2025-10-01,14:25:42.000,274,11092945,112885,0,1759328741,13834.649791259995,-38.17604420999851,52994.01205320001 2025-10-01,14:25:43.000,274,11092909,112645,0,1759328742,13834.952925209996,-37.99981595999998,52994.35442208 2025-10-01,14:25:44.000,274,11092909,112965,0,1759328743,13835.316685949998,-37.80948944999545,52994.661855360006 2025-10-01,14:25:45.000,274,11092953,112965,0,1759328744,13835.68044669,-37.47818033999647,52995.00422424 2025-10-01,14:25:46.000,274,11092980,112525,0,1759328745,13836.192406249997,-37.23850991999643,52995.2697348 2025-10-01,14:25:47.000,274,11092965,112765,0,1759328746,13836.724574739994,-36.99883949999639,52995.55620672 2025-10-01,14:25:48.000,274,11092867,112965,0,1759328747,13837.20285275,-36.794414730000426,52995.90556272001 2025-10-01,14:25:49.000,274,11092899,113005,0,1759328748,13837.654185519998,-36.519498659996316,52996.14312480001 2025-10-01,14:25:50.000,274,11092906,112685,0,1759328749,13838.11225459999,-36.37146692999522,52996.36671264 2025-10-01,14:25:51.000,274,11092931,112805,0,1759328750,13838.664632020002,-36.216386070002045,52996.54837776001 2025-10-01,14:25:52.000,274,11092970,112805,0,1759328751,13839.25069098999,-36.10359998999775,52996.82786256 2025-10-01,14:25:53.000,274,11092928,112685,0,1759328752,13839.863695200002,-35.92737173999922,52997.06542464 2025-10-01,14:25:54.000,274,11092906,112805,0,1759328753,13840.55079881999,-35.708848709997255,52997.28202536 2025-10-01,14:25:55.000,274,11092969,112485,0,1759328754,13841.170539339997,-35.490325679995294,52997.4008064 2025-10-01,14:25:56.000,274,11092912,112525,0,1759328755,13841.642081039994,-35.25770439000189,52997.70125256001 2025-10-01,14:25:57.000,274,11092963,112605,0,1759328756,13842.093413809991,-35.123770919999515,52997.91785328001 2025-10-01,14:25:58.000,274,11092885,113005,0,1759328757,13842.612109679998,-35.04623048999929,52998.183363840006 2025-10-01,14:25:59.000,274,11092897,112765,0,1759328758,13842.96913410999,-35.180163960001664,52998.4139388 2025-10-01,14:26:00.000,274,11092922,112805,0,1759328759,13843.27900437,-35.490325679995294,52998.71438496 2025-10-01,14:26:01.000,274,11092913,113005,0,1759328760,13843.447412119996,-35.90622435000114,52998.94495992001 2025-10-01,14:26:02.000,274,11092937,112605,0,1759328761,13843.622556180002,-36.27277910999692,52999.17553488 2025-10-01,14:26:03.000,274,11092945,112725,0,1759328762,13843.858327029993,-36.66048125999805,52999.455019680005 2025-10-01,14:26:04.000,274,11092938,112805,0,1759328763,13844.019998469994,-37.04818340999918,52999.67860752 2025-10-01,14:26:05.000,274,11092959,113045,0,1759328764,13843.999789539994,-37.400639909996244,52999.93713096 2025-10-01,14:26:06.000,274,11092975,112725,0,1759328765,13843.844854409988,-37.69670336999843,53000.14674456001 2025-10-01,14:26:07.000,274,11092972,112685,0,1759328766,13843.649501419997,-38.020963349998055,53000.293474080005 2025-10-01,14:26:08.000,274,11092906,112885,0,1759328767,13843.642765110002,-38.260633769998094,53000.49610056 2025-10-01,14:26:09.000,274,11092895,112445,0,1759328768,13843.588874629997,-38.57784461999836,53000.70571416 2025-10-01,14:26:10.000,274,11092942,112805,0,1759328769,13843.406994259996,-38.937350250002055,53000.81750808001 2025-10-01,14:26:11.000,274,11092979,112805,0,1759328770,13843.27226805999,-39.32505239999591,53000.915327760005 2025-10-01,14:26:12.000,274,11092936,112965,0,1759328771,13843.285740679996,-39.65636151000217,53001.06205728 2025-10-01,14:26:13.000,274,11092904,112965,0,1759328772,13843.285740679996,-39.97357235999516,53001.2087868 2025-10-01,14:26:14.000,274,11092881,112645,0,1759328773,13843.400257950001,-40.283734079996066,53001.27167088001 2025-10-01,14:26:15.000,274,11092928,112765,0,1759328774,13843.689919279997,-40.57979753999825,53001.43936176001 2025-10-01,14:26:16.000,274,11093006,112805,0,1759328775,13844.040207399994,-40.805369699999574,53001.53019432001 2025-10-01,14:26:17.000,274,11092913,112765,0,1759328776,13844.343341349995,-40.967499689999386,53001.61403976 2025-10-01,14:26:18.000,274,11092935,112805,0,1759328777,13844.680156850001,-41.07323663999705,53001.67692384001 2025-10-01,14:26:19.000,274,11092928,112725,0,1759328778,13845.239270579994,-41.12258054999984,53001.84461472001 2025-10-01,14:26:20.000,274,11092930,112725,0,1759328779,13845.69060334999,-41.26356315000157,53001.96339576001 2025-10-01,14:26:21.000,274,11092943,113085,0,1759328780,13846.141936120002,-41.53143008999905,53002.0472412 2025-10-01,14:26:22.000,274,11092934,112645,0,1759328781,13846.472015309999,-41.834542680000595,53002.186983600004 2025-10-01,14:26:23.000,274,11092876,112885,0,1759328782,13846.882930219996,-42.1799500499983,53002.34070024 2025-10-01,14:26:24.000,274,11092957,112765,0,1759328783,13847.199536790002,-42.44781698999577,53002.52935248 2025-10-01,14:26:25.000,274,11092893,112605,0,1759328784,13847.543088599989,-42.66634001999773,53002.70403048001 2025-10-01,14:26:26.000,274,11092971,112605,0,1759328785,13847.74517789999,-42.77912610000203,53002.91364408 2025-10-01,14:26:27.000,274,11092909,112885,0,1759328786,13847.88664040999,-42.81437174999883,53003.08133496 2025-10-01,14:26:28.000,274,11092906,112685,0,1759328787,13847.691287419999,-42.93420695999521,53003.25601296001 2025-10-01,14:26:29.000,274,11092965,112845,0,1759328788,13847.442043949988,-43.21617215999868,53003.47261368001 2025-10-01,14:26:30.000,274,11092941,112805,0,1759328789,13847.037865350001,-43.60387430999981,53003.647291680005 2025-10-01,14:26:31.000,274,11092947,112685,0,1759328790,13846.71452247,-44.040920369996456,53003.7940212 2025-10-01,14:26:32.000,274,11092911,112685,0,1759328791,13846.317080179993,-44.555506860000605,53003.884853760006 2025-10-01,14:26:33.000,274,11092908,112565,0,1759328792,13845.818593240001,-45.17583029999514,53004.052544640006 2025-10-01,14:26:34.000,274,11092894,112765,0,1759328793,13845.178643789994,-45.831399390001025,53004.150364320005 2025-10-01,14:26:35.000,274,11092956,112845,0,1759328794,13844.45112230999,-46.48696847999963,53004.17132568001 2025-10-01,14:26:36.000,274,11092972,112805,0,1759328795,13843.588874629997,-47.220077999998466,53004.220235520006 2025-10-01,14:26:37.000,274,11092944,112885,0,1759328796,13842.625582299988,-48.051875339995604,53004.16433856 2025-10-01,14:26:38.000,274,11092914,113085,0,1759328797,13841.541036389994,-48.94006572000217,53004.13639008 2025-10-01,14:26:39.000,274,11092939,112765,0,1759328798,13840.240928559993,-49.715470019997156,53004.1084416 2025-10-01,14:26:40.000,274,11092939,113045,0,1759328799,13838.859985009993,-50.42743214999791,53004.0385704 2025-10-01,14:26:41.000,274,11092964,112685,0,1759328800,13837.310633709996,-51.00546080999629,53003.90581512001 2025-10-01,14:26:42.000,274,11092929,112925,0,1759328801,13835.727600859995,-51.49185077999573,53003.77305984 2025-10-01,14:26:43.000,274,11092922,112805,0,1759328802,13833.881851919992,-52.091026829999464,53003.5844076 2025-10-01,14:26:44.000,274,11092867,112525,0,1759328803,13831.921585709999,-52.69725200999528,53003.42370384001 2025-10-01,14:26:45.000,274,11092950,112565,0,1759328804,13830.102782009992,-53.247084149996226,53003.158193279996 2025-10-01,14:26:46.000,274,11092976,112605,0,1759328805,13828.27724199999,-53.7264249899963,53002.822811519996 2025-10-01,14:26:47.000,274,11092932,112405,0,1759328806,13826.754835940003,-54.23396235000109,53002.543326720006 2025-10-01,14:26:48.000,274,11092956,112845,0,1759328807,13825.360419769997,-54.64986101999966,53002.17999648001 2025-10-01,14:26:49.000,274,11092908,112605,0,1759328808,13823.979476219996,-55.157398379997176,53001.79570488001 2025-10-01,14:26:50.000,274,11092930,112845,0,1759328809,13822.841039829997,-55.46756009999808,53001.35551632 2025-10-01,14:26:51.000,274,11092905,113005,0,1759328810,13821.951846909993,-55.7283779099962,53000.8943664 2025-10-01,14:26:52.000,274,11092936,112525,0,1759328811,13821.14348970999,-55.95395006999752,53000.44719072 2025-10-01,14:26:53.000,274,11092952,112845,0,1759328812,13820.436177160002,-56.04558875999646,52999.97905368001 2025-10-01,14:26:54.000,274,11092920,112965,0,1759328813,13819.76254615999,-56.080834410000534,52999.46899392001 2025-10-01,14:26:55.000,274,11092906,112765,0,1759328814,13819.082178849996,-56.04558875999646,52998.9379728 2025-10-01,14:26:56.000,274,11092914,112805,0,1759328815,13818.240140100002,-56.0385396299971,52998.47682288 2025-10-01,14:26:57.000,274,11092947,112685,0,1759328816,13817.391365039999,-56.017392239999026,52997.97375024 2025-10-01,14:26:58.000,274,11092916,112605,0,1759328817,13816.45501795,-56.04558875999646,52997.48465184001 2025-10-01,14:26:59.000,274,11092881,112885,0,1759328818,13815.511934549992,-56.12312918999669,52997.0165148 2025-10-01,14:27:00.000,274,11092975,112725,0,1759328819,13814.521696980002,-56.200669619996916,52996.57632624001 2025-10-01,14:27:01.000,274,11092935,112685,0,1759328820,13813.558404649993,-56.36279960999673,52996.07325360001 2025-10-01,14:27:02.000,274,11092949,113005,0,1759328821,13812.500803979994,-56.73640349999914,52995.57716808 2025-10-01,14:27:03.000,274,11092938,112925,0,1759328822,13811.544247959995,-57.15230216999771,52995.08108256 2025-10-01,14:27:04.000,274,11092941,112685,0,1759328823,13810.35192108999,-57.68098692000058,52994.55006144 2025-10-01,14:27:05.000,274,11092946,112765,0,1759328824,13809.05854957,-58.24491732000024,52994.12384712 2025-10-01,14:27:06.000,274,11092930,112565,0,1759328825,13807.77191435999,-58.66081598999881,52993.61378736 2025-10-01,14:27:07.000,274,11092946,112845,0,1759328826,13806.545905939995,-59.06261639999866,52993.08975336 2025-10-01,14:27:08.000,274,11092926,112765,0,1759328827,13805.40073324,-59.54195723999874,52992.59366784001 2025-10-01,14:27:09.000,274,11092940,112845,0,1759328828,13804.208406369995,-59.92261026000051,52992.027711120005 2025-10-01,14:27:10.000,274,11092933,112805,0,1759328829,13803.14406939,-60.22572285000206,52991.41284456 2025-10-01,14:27:11.000,274,11092986,112765,0,1759328830,13802.187513370001,-60.662768909998704,52990.90977192 2025-10-01,14:27:12.000,274,11092898,112485,0,1759328831,13801.210748420002,-60.98702888999833,52990.31586672 2025-10-01,14:27:13.000,274,11092986,112805,0,1759328832,13800.409127529994,-61.33948538999539,52989.728948640004 2025-10-01,14:27:14.000,274,11092948,112725,0,1759328833,13799.748969150001,-61.656696239995654,52989.11408208 2025-10-01,14:27:15.000,274,11092967,112805,0,1759328834,13799.290900069995,-61.931612309999764,52988.5620996 2025-10-01,14:27:16.000,274,11092894,112845,0,1759328835,13799.075338149989,-62.00915273999999,52987.94723304001 2025-10-01,14:27:17.000,274,11092890,112965,0,1759328836,13799.082074459999,-62.07964404000086,52987.36730208 2025-10-01,14:27:18.000,274,11092984,112725,0,1759328837,13799.29763637999,-61.93866143999912,52986.85724232 2025-10-01,14:27:19.000,274,11092899,113045,0,1759328838,13799.836541179997,-61.57915580999543,52986.27032424001 2025-10-01,14:27:20.000,274,11092929,112845,0,1759328839,13800.46301801,-61.18440453000221,52985.75327736 2025-10-01,14:27:21.000,274,11092952,112805,0,1759328840,13801.143385319992,-60.73326020999957,52985.31308880001 2025-10-01,14:27:22.000,274,11092954,112845,0,1759328841,13801.92479728,-60.190477199997986,52984.90084872 2025-10-01,14:27:23.000,274,11092947,112765,0,1759328842,13802.75336340999,-59.52785898000002,52984.45367304001 2025-10-01,14:27:24.000,274,11092978,112965,0,1759328843,13803.743600979993,-58.81589684999926,52984.10431704 2025-10-01,14:27:25.000,274,11092921,112765,0,1759328844,13804.814674269997,-58.08278733000043,52983.831819360006 2025-10-01,14:27:26.000,274,11092906,112565,0,1759328845,13805.885747560002,-57.54000431999884,52983.496437600006 2025-10-01,14:27:27.000,274,11092985,113005,0,1759328846,13806.889457749996,-57.03951609000069,52983.258875520005 2025-10-01,14:27:28.000,274,11092928,112685,0,1759328847,13808.075048309991,-56.58132263999869,52983.00035208 2025-10-01,14:27:29.000,274,11092992,112805,0,1759328848,13809.375156139991,-56.12312918999669,52982.874583920006 2025-10-01,14:27:30.000,274,11092935,112765,0,1759328849,13810.850408029997,-55.48870748999616,52982.71388016 2025-10-01,14:27:31.000,274,11093005,113165,0,1759328850,13812.305450989988,-54.924777089996496,52982.67195744 2025-10-01,14:27:32.000,274,11093003,112765,0,1759328851,13813.780702879994,-54.339699299998756,52982.59509912 2025-10-01,14:27:33.000,274,11092950,112805,0,1759328852,13815.12796487999,-53.86740758999804,52982.59509912 2025-10-01,14:27:34.000,274,11092992,112645,0,1759328853,13816.32702805999,-53.32462457999645,52982.637021840004 2025-10-01,14:27:35.000,274,11092947,112765,0,1759328854,13817.40483765999,-52.91577503999724,52982.706893040006 2025-10-01,14:27:36.000,274,11093001,112845,0,1759328855,13818.361393679988,-52.57036766999954,52982.76279 2025-10-01,14:27:37.000,274,11092930,113005,0,1759328856,13819.203432429997,-52.28840246999607,52982.972403600004 2025-10-01,14:27:38.000,274,11092918,112765,0,1759328857,13819.88379973999,-52.06283031000203,52983.091184640005 2025-10-01,14:27:39.000,274,11092896,112645,0,1759328858,13820.517012880002,-51.88660205999622,52983.23092704001 2025-10-01,14:27:40.000,274,11092936,112765,0,1759328859,13821.04244505999,-51.816110759995354,52983.43355352 2025-10-01,14:27:41.000,274,11093016,112605,0,1759328860,13821.561140929996,-51.851356409999426,52983.58727016001 2025-10-01,14:27:42.000,274,11092965,112565,0,1759328861,13822.187617759999,-51.99233901000116,52983.78290952001 2025-10-01,14:27:43.000,274,11092945,112765,0,1759328862,13822.894930310002,-52.23905856000056,52983.95060040001 2025-10-01,14:27:44.000,274,11092934,112965,0,1759328863,13823.64266071999,-52.47167985000124,52984.20912384001 2025-10-01,14:27:45.000,274,11092950,112525,0,1759328864,13824.309555409993,-52.838234609997016,52984.45367304001 2025-10-01,14:27:46.000,274,11092937,112885,0,1759328865,13824.956241169995,-53.09905241999513,52984.72617072 2025-10-01,14:27:47.000,274,11092928,112965,0,1759328866,13825.488409659993,-53.31757544999709,52984.97071992 2025-10-01,14:27:48.000,274,11092974,112765,0,1759328867,13825.89932456999,-53.57839325999521,52985.31308880001 2025-10-01,14:27:49.000,274,11092942,112885,0,1759328868,13826.10141386999,-53.761670640000375,52985.57859936001 2025-10-01,14:27:50.000,274,11092918,112485,0,1759328869,13826.034050769995,-53.84626019999996,52985.87904552 2025-10-01,14:27:51.000,274,11092913,112765,0,1759328870,13825.805016229999,-53.84626019999996,52986.109620480005 2025-10-01,14:27:52.000,274,11092944,112685,0,1759328871,13825.178539399996,-53.92380063000019,52986.41006664 2025-10-01,14:27:53.000,274,11092985,112845,0,1759328872,13824.309555409993,-54.14232366000215,52986.69653856 2025-10-01,14:27:54.000,274,11093013,112605,0,1759328873,13823.258691049989,-54.46658364000177,52987.01095896001 2025-10-01,14:27:55.000,274,11092985,112685,0,1759328874,13822.059627869989,-55.00936664999608,52987.20659832001 2025-10-01,14:27:56.000,274,11092911,112485,0,1759328875,13820.611321219993,-55.622640959998535,52987.41621192 2025-10-01,14:27:57.000,274,11092973,112645,0,1759328876,13819.115860400001,-56.33460308999929,52987.59088992001 2025-10-01,14:27:58.000,274,11092941,112885,0,1759328877,13817.398101349994,-57.03951609000069,52987.75858080001 2025-10-01,14:27:59.000,274,11092989,112765,0,1759328878,13815.471516689991,-57.73033082999609,52987.84941336001 2025-10-01,14:28:00.000,274,11092999,112685,0,1759328879,13813.329370109997,-58.32245775000047,52987.98216864 2025-10-01,14:28:01.000,274,11092959,112845,0,1759328880,13811.052497329998,-58.985075969998434,52988.01011712 2025-10-01,14:28:02.000,274,11092986,112365,0,1759328881,13808.600480489993,-59.50671159000194,52988.07998832 2025-10-01,14:28:03.000,274,11092940,112765,0,1759328882,13806.229299369988,-60.028347209998174,52988.073001200006 2025-10-01,14:28:04.000,274,11093006,112525,0,1759328883,13803.858118249998,-60.50063891999889,52988.11492392001 2025-10-01,14:28:05.000,274,11092994,112485,0,1759328884,13801.170330560002,-60.92358671999682,52987.99614288001 2025-10-01,14:28:06.000,274,11092884,112685,0,1759328885,13798.475806559996,-61.18440453000221,52987.91229744 2025-10-01,14:28:07.000,274,11092939,112725,0,1759328886,13795.86885459,-61.32538712999667,52987.8633876 2025-10-01,14:28:08.000,274,11092979,112645,0,1759328887,13793.20127582999,-61.37473103999946,52987.64678688 2025-10-01,14:28:09.000,274,11093010,112925,0,1759328888,13790.580851239989,-61.33948538999539,52987.54198008001 2025-10-01,14:28:10.000,274,11092981,112725,0,1759328889,13788.088416539998,-61.297190609999234,52987.34634072001 2025-10-01,14:28:11.000,274,11092910,112765,0,1759328890,13785.670081249998,-61.1562080099975,52987.12974 2025-10-01,14:28:12.000,274,11092940,112845,0,1759328891,13783.332581679999,-60.94473411000217,52986.8851908 2025-10-01,14:28:13.000,274,11092968,112845,0,1759328892,13781.08939044999,-60.76850585999637,52986.55679616001 2025-10-01,14:28:14.000,274,11092926,112885,0,1759328893,13778.94050756,-60.479491530000814,52986.207440160004 2025-10-01,14:28:15.000,274,11092947,113205,0,1759328894,13777.081285999993,-60.239821110000776,52985.91398112001 2025-10-01,14:28:16.000,274,11092919,112965,0,1759328895,13775.417417429991,-59.92965938999987,52985.5925736 2025-10-01,14:28:17.000,274,11092980,112965,0,1759328896,13774.164463770001,-59.605399410000246,52985.23623048 2025-10-01,14:28:18.000,274,11092932,112765,0,1759328897,13773.032763689997,-59.429171160001715,52984.837964640006 2025-10-01,14:28:19.000,274,11093003,113005,0,1759328898,13772.035789809997,-59.31638507999742,52984.4396988 2025-10-01,14:28:20.000,274,11092986,112805,0,1759328899,13771.247641539994,-59.11900944000081,52984.09034280001 2025-10-01,14:28:21.000,274,11092956,113005,0,1759328900,13770.769363530002,-58.921633799996926,52983.65714136001 2025-10-01,14:28:22.000,274,11093014,112805,0,1759328901,13770.46622958,-58.75950380999711,52983.286824 2025-10-01,14:28:23.000,274,11092992,112725,0,1759328902,13770.351712309995,-58.58327555999858,52982.874583920006 2025-10-01,14:28:24.000,274,11092912,112805,0,1759328903,13770.344976,-58.350654269997904,52982.539202160006 2025-10-01,14:28:25.000,274,11092977,112765,0,1759328904,13770.702000429992,-58.13213123999594,52982.21779464 2025-10-01,14:28:26.000,274,11093028,112685,0,1759328905,13771.133124269989,-57.892460819995904,52981.868438640005 2025-10-01,14:28:27.000,274,11092927,112765,0,1759328906,13771.894327299997,-57.5470534499982,52981.512095520004 2025-10-01,14:28:28.000,274,11092932,113085,0,1759328907,13772.5005952,-57.18049868999515,52981.246584960005 2025-10-01,14:28:29.000,274,11092892,112605,0,1759328908,13773.012554759996,-56.835091319997446,52980.84831912 2025-10-01,14:28:30.000,274,11092921,112565,0,1759328909,13773.511041699989,-56.376897869995446,52980.61774416001 2025-10-01,14:28:31.000,274,11093006,112725,0,1759328910,13774.03647387999,-56.0385396299971,52980.359220720005 2025-10-01,14:28:32.000,274,11092926,112565,0,1759328911,13774.501279269993,-55.71427964999748,52980.05877456 2025-10-01,14:28:33.000,274,11092946,112725,0,1759328912,13775.168173959995,-55.4816583599968,52979.70941856001 2025-10-01,14:28:34.000,274,11093003,112805,0,1759328913,13775.680133519993,-55.270184460001474,52979.49281784001 2025-10-01,14:28:35.000,274,11092936,112805,0,1759328914,13776.23924725,-54.96002274000057,52979.1993588 2025-10-01,14:28:36.000,274,11092950,112885,0,1759328915,13776.825306220002,-54.6428118900003,52978.99673232 2025-10-01,14:28:37.000,274,11092985,112805,0,1759328916,13777.323793159994,-54.42428885999834,52978.77314448001 2025-10-01,14:28:38.000,274,11092927,112685,0,1759328917,13777.869434269996,-54.19166756999766,52978.4307756 2025-10-01,14:28:39.000,274,11092992,112605,0,1759328918,13778.543065269994,-53.881505849996756,52978.21417488 2025-10-01,14:28:40.000,274,11092928,112805,0,1759328919,13779.129124239997,-53.60658977999992,52977.99757416 2025-10-01,14:28:41.000,274,11092932,112605,0,1759328920,13779.701710589994,-53.303477189998375,52977.74603784001 2025-10-01,14:28:42.000,274,11092937,112885,0,1759328921,13780.456177309992,-53.0356102500009,52977.43161744001 2025-10-01,14:28:43.000,274,11092925,112845,0,1759328922,13781.23085295999,-52.725448529999994,52977.22899096 2025-10-01,14:28:44.000,274,11092942,112765,0,1759328923,13782.019001229994,-52.41528680999909,52977.02636448001 2025-10-01,14:28:45.000,274,11092910,112885,0,1759328924,13782.914930459992,-52.18971464999777,52976.73290544001 2025-10-01,14:28:46.000,274,11092880,112885,0,1759328925,13784.066839469997,-52.091026829999464,52976.58617592 2025-10-01,14:28:47.000,274,11092996,112765,0,1759328926,13785.238957410002,-52.00643726999988,52976.34861384 2025-10-01,14:28:48.000,274,11092988,112485,0,1759328927,13786.599692030002,-51.93594596999901,52976.22284568 2025-10-01,14:28:49.000,274,11092970,112805,0,1759328928,13788.128834399999,-51.83725815000071,52976.04118056001 2025-10-01,14:28:50.000,274,11092928,112765,0,1759328929,13789.69165832,-51.78086510999856,52975.90143816001 2025-10-01,14:28:51.000,274,11092935,112805,0,1759328930,13791.416153680002,-51.59758773000067,52975.80361848001 2025-10-01,14:28:52.000,274,11092980,112445,0,1759328931,13793.012659149994,-51.442506870000216,52975.71977304 2025-10-01,14:28:53.000,274,11093011,112885,0,1759328932,13794.656318789996,-51.223983839998255,52975.67785032 2025-10-01,14:28:54.000,274,11092975,112845,0,1759328933,13796.118098059997,-50.934969509995426,52975.68483744001 2025-10-01,14:28:55.000,274,11092926,112605,0,1759328934,13797.532723160002,-50.46972693000134,52975.69182456 2025-10-01,14:28:56.000,274,11092964,112965,0,1759328935,13798.792413130002,-49.85645261999889,52975.8106056 2025-10-01,14:28:57.000,274,11092974,112765,0,1759328936,13799.762441769992,-49.10924484000134,52975.90842528 2025-10-01,14:28:58.000,274,11092933,112885,0,1759328937,13800.60448052,-48.277447499996924,52975.950348000006 2025-10-01,14:28:59.000,274,11092927,113045,0,1759328938,13801.459991889998,-47.466797549997864,52976.10406464 2025-10-01,14:29:00.000,274,11092987,112885,0,1759328939,13802.254876469997,-46.599754559996654,52976.18791008001 2025-10-01,14:29:01.000,274,11092984,112885,0,1759328940,13802.91503484999,-45.85959590999846,52976.34162672 2025-10-01,14:29:02.000,274,11092990,112685,0,1759328941,13803.723392049993,-45.07009334999748,52976.432459280004 2025-10-01,14:29:03.000,274,11092949,112605,0,1759328942,13804.632793899997,-44.41452425999887,52976.64207288001 2025-10-01,14:29:04.000,274,11092908,112765,0,1759328943,13805.804911840001,-43.75895517000026,52976.80277664 2025-10-01,14:29:05.000,274,11092995,112765,0,1759328944,13807.071338119997,-43.26551607000147,52976.98444176 2025-10-01,14:29:06.000,274,11092920,112765,0,1759328945,13808.155884029991,-42.94125609000184,52977.173094000005 2025-10-01,14:29:07.000,274,11092934,112805,0,1759328946,13809.307793039996,-42.69453653999517,52977.42463032 2025-10-01,14:29:08.000,274,11092902,112805,0,1759328947,13810.41254787999,-42.61699611000222,52977.64821816001 2025-10-01,14:29:09.000,274,11092960,112765,0,1759328948,13811.57119319999,-42.63109437000094,52977.94866432 2025-10-01,14:29:10.000,274,11093010,112845,0,1759328949,13812.64900279999,-42.76502783999604,52978.24212336001 2025-10-01,14:29:11.000,274,11093011,112765,0,1759328950,13813.517986789993,-43.02584565000143,52978.59147936 2025-10-01,14:29:12.000,274,11092907,112805,0,1759328951,13814.17814517,-43.455842579998716,52978.93384824 2025-10-01,14:29:13.000,274,11092979,112965,0,1759328952,13814.871985099999,-43.928134289999434,52979.304165600006 2025-10-01,14:29:14.000,274,11092962,113045,0,1759328953,13815.538879790001,-44.548457730001246,52979.70243144 2025-10-01,14:29:15.000,274,11092985,112925,0,1759328954,13816.23271972,-45.30271463999816,52980.1775556 2025-10-01,14:29:16.000,274,11092918,112965,0,1759328955,13817.128648949998,-46.15565937000065,52980.645692640006 2025-10-01,14:29:17.000,274,11092926,112605,0,1759328956,13818.078468660002,-47.01565322999522,52981.05793272 2025-10-01,14:29:18.000,274,11092966,112565,0,1759328957,13819.163014569996,-47.72056622999662,52981.540044 2025-10-01,14:29:19.000,274,11092922,112925,0,1759328958,13820.362077749996,-48.36908618999587,52982.11997496 2025-10-01,14:29:20.000,274,11092975,113005,0,1759328959,13821.507250449991,-48.961213110000244,52982.69990592001 2025-10-01,14:29:21.000,274,11092984,112645,0,1759328960,13822.598532669996,-49.43350482000096,52983.27284976 2025-10-01,14:29:22.000,274,11092969,113045,0,1759328961,13823.6291881,-49.84235436000017,52983.88771632 2025-10-01,14:29:23.000,274,11092895,112965,0,1759328962,13824.484699469998,-50.07497565000085,52984.530531360004 2025-10-01,14:29:24.000,274,11092986,112925,0,1759328963,13825.185275709991,-50.187761729997874,52985.15937216 2025-10-01,14:29:25.000,274,11092939,112765,0,1759328964,13825.690498959993,-50.173663469999155,52985.823148560004 2025-10-01,14:29:26.000,274,11092999,112845,0,1759328965,13825.885851949999,-50.03972999999678,52986.5008992 2025-10-01,14:29:27.000,274,11092991,112845,0,1759328966,13825.973423979995,-49.78596131999802,52987.15070136 2025-10-01,14:29:28.000,274,11092953,112765,0,1759328967,13825.87911563999,-49.46875046999776,52987.84242624 2025-10-01,14:29:29.000,274,11092938,112805,0,1759328968,13825.737653129989,-49.06695005999791,52988.457292800005 2025-10-01,14:29:30.000,274,11092995,113005,0,1759328969,13825.515354900002,-48.61580573999527,52989.12106920001 2025-10-01,14:29:31.000,274,11092934,112805,0,1759328970,13825.151594160001,-48.08007186000032,52989.75689712 2025-10-01,14:29:32.000,274,11092986,112845,0,1759328971,13824.794569729995,-47.52319059000001,52990.35778944 2025-10-01,14:29:33.000,274,11093013,112885,0,1759328972,13824.424072679998,-46.95926019000035,52990.95169464 2025-10-01,14:29:34.000,274,11092923,112645,0,1759328973,13824.134411350002,-46.4446736999962,52991.5316256 2025-10-01,14:29:35.000,274,11092998,112765,0,1759328974,13823.79085954,-45.94418546999805,52992.08360808 2025-10-01,14:29:36.000,274,11092898,112965,0,1759328975,13823.454044039994,-45.40140245999646,52992.60764208 2025-10-01,14:29:37.000,274,11092907,113165,0,1759328976,13823.238482119988,-45.12648638999963,52993.07577912001 2025-10-01,14:29:38.000,274,11092951,112845,0,1759328977,13823.292372599994,-44.92911074999574,52993.606800240006 2025-10-01,14:29:39.000,274,11092923,112925,0,1759328978,13823.265427359998,-44.738784239998495,52994.05397592 2025-10-01,14:29:40.000,274,11093031,112805,0,1759328979,13823.063338059997,-44.66829293999763,52994.494164480006 2025-10-01,14:29:41.000,274,11092935,112645,0,1759328980,13822.679368389996,-44.69648946000234,52994.89941744001 2025-10-01,14:29:42.000,274,11092956,113325,0,1759328981,13822.167408829999,-44.9502581400011,52995.24178632 2025-10-01,14:29:43.000,274,11092983,112765,0,1759328982,13821.49377783,-45.373205939999025,52995.619090800006 2025-10-01,14:29:44.000,274,11092927,112885,0,1759328983,13820.570903359992,-45.93713633999869,52995.87761424001 2025-10-01,14:29:45.000,274,11093014,112845,0,1759328984,13819.580665789988,-46.592705429997295,52996.15709904 2025-10-01,14:29:46.000,274,11092889,112485,0,1759328985,13818.496119879994,-47.33286407999549,52996.40863536001 2025-10-01,14:29:47.000,274,11092950,112685,0,1759328986,13817.398101349994,-47.97433490999538,52996.57632624001 2025-10-01,14:29:48.000,274,11092970,112925,0,1759328987,13816.300082819995,-48.60170747999655,52996.69510728001 2025-10-01,14:29:49.000,274,11092960,112845,0,1759328988,13815.141437499995,-49.23612917999708,52996.76497848001 2025-10-01,14:29:50.000,274,11092924,112685,0,1759328989,13813.821120739995,-49.75776480000059,52996.76497848001 2025-10-01,14:29:51.000,274,11092908,112765,0,1759328990,13812.514276599999,-50.08907390999957,52996.73004288 2025-10-01,14:29:52.000,274,11093001,113125,0,1759328991,13811.160278289994,-50.349891719997686,52996.6322232 2025-10-01,14:29:53.000,274,11093014,112525,0,1759328992,13809.772598429998,-50.66005343999859,52996.387674000005 2025-10-01,14:29:54.000,274,11092953,112925,0,1759328993,13808.553326319998,-51.01955907000229,52996.171073280006 2025-10-01,14:29:55.000,274,11092935,112965,0,1759328994,13807.657397089999,-51.14644340999803,52995.87761424001 2025-10-01,14:29:56.000,274,11092939,113005,0,1759328995,13807.233009559997,-50.87857647000055,52995.50729688 2025-10-01,14:29:57.000,274,11092963,113125,0,1759328996,13807.616979229999,-50.45562866999535,52995.08806968001 2025-10-01,14:29:58.000,274,11093003,112805,0,1759328997,13808.728470379989,-49.60973306999949,52994.68980384 2025-10-01,14:29:59.000,274,11092944,112805,0,1759328998,13810.587691939996,-48.56646182999975,52994.2216668 2025-10-01,14:30:00.000,274,11092942,113045,0,1759328999,13812.925191509996,-47.31876581999677,52993.921220640004 2025-10-01,14:30:01.000,274,11092965,112965,0,1759329000,13815.552352409992,-45.80320286999631,52993.606800240006 2025-10-01,14:30:02.000,274,11092975,113045,0,1759329001,13818.287294269998,-44.25239426999906,52993.320328320006 2025-10-01,14:30:03.000,274,11092914,112765,0,1759329002,13821.10980816,-42.76502783999604,52993.16661168 2025-10-01,14:30:04.000,274,11093006,112845,0,1759329003,13823.858222639996,-41.439791400000104,52992.99193368 2025-10-01,14:30:05.000,274,11092954,112765,0,1759329004,13826.377602579996,-39.99471975000051,52992.97097232 2025-10-01,14:30:06.000,274,11092936,112925,0,1759329005,13828.896982519997,-38.64128678999987,52992.936036720006 2025-10-01,14:30:07.000,274,11092930,113085,0,1759329006,13831.261427329991,-37.95752117999655,52992.915075360004 2025-10-01,14:30:08.000,274,11092999,112965,0,1759329007,13833.48440963,-37.77424379999866,52992.97097232 2025-10-01,14:30:09.000,274,11092937,112845,0,1759329008,13835.532247869989,-37.82358771000145,52993.082766240004 2025-10-01,14:30:10.000,274,11092923,113045,0,1759329009,13837.256743229991,-38.09145464999892,52993.22250864001 2025-10-01,14:30:11.000,274,11092983,113045,0,1759329010,13838.550114749996,-38.3240759399996,52993.35526392 2025-10-01,14:30:12.000,274,11092917,112805,0,1759329011,13839.43930767,-38.59194287999708,52993.48103208001 2025-10-01,14:30:13.000,274,11092926,113005,0,1759329012,13839.931058299997,-38.7822693900016,52993.57186464 2025-10-01,14:30:14.000,274,11092967,112805,0,1759329013,13840.173565459998,-39.064234589997795,52993.71859416 2025-10-01,14:30:15.000,274,11092991,112845,0,1759329014,13840.166829149988,-39.26865936000104,52993.81641384001 2025-10-01,14:30:16.000,274,11092978,113045,0,1759329015,13840.032102949997,-39.45898586999829,52993.9072464 2025-10-01,14:30:17.000,274,11092971,112885,0,1759329016,13839.984948780002,-39.50128065000172,52993.88628504 2025-10-01,14:30:18.000,274,11092920,112725,0,1759329017,13840.106202360002,-39.26865936000104,52993.94916912 2025-10-01,14:30:19.000,274,11093026,113045,0,1759329018,13840.624898229995,-38.79636765000032,52993.88628504 2025-10-01,14:30:20.000,274,11092944,113005,0,1759329019,13841.460200669993,-38.00686508999934,52993.802439600004 2025-10-01,14:30:21.000,274,11092974,112925,0,1759329020,13842.248348939997,-37.428836430000956,52993.73955552 2025-10-01,14:30:22.000,274,11092949,112685,0,1759329021,13843.21837758,-36.977692109998316,52993.69763280001 2025-10-01,14:30:23.000,274,11092956,112965,0,1759329022,13844.302923489995,-36.64638299999933,52993.68365856 2025-10-01,14:30:24.000,274,11092888,113125,0,1759329023,13845.542404529995,-36.43490909999673,52993.67667144001 2025-10-01,14:30:25.000,274,11093008,112765,0,1759329024,13846.67410461,-36.4701547500008,52993.6626972 2025-10-01,14:30:26.000,274,11092962,112925,0,1759329025,13847.536352289993,-36.82261124999786,52993.655710080006 2025-10-01,14:30:27.000,274,11092962,112805,0,1759329026,13848.216719600001,-37.266706440001144,52993.71160704 2025-10-01,14:30:28.000,274,11092926,113045,0,1759329027,13848.681524989988,-37.64735945999564,52993.83038808 2025-10-01,14:30:29.000,274,11092941,112845,0,1759329028,13849.099176209995,-37.92227552999975,52993.93519488001 2025-10-01,14:30:30.000,274,11092952,112845,0,1759329029,13849.402310159996,-38.084405519999564,52994.07493728 2025-10-01,14:30:31.000,274,11092944,112685,0,1759329030,13849.611135769992,-38.063258130001486,52994.256602400004 2025-10-01,14:30:32.000,274,11092964,112805,0,1759329031,13849.752598279993,-37.92227552999975,52994.56403568001 2025-10-01,14:30:33.000,274,11092891,112645,0,1759329032,13849.887324479998,-37.562769899996056,52994.85749472 2025-10-01,14:30:34.000,274,11092894,112845,0,1759329033,13849.921006029988,-37.04818340999918,52995.10204392 2025-10-01,14:30:35.000,274,11092868,112765,0,1759329034,13850.001841749989,-36.406712579999294,52995.47236128001 2025-10-01,14:30:36.000,274,11092926,112845,0,1759329035,13849.941214959988,-35.72999609999533,52995.786781680006 2025-10-01,14:30:37.000,274,11092884,112765,0,1759329036,13849.867115549998,-35.09557440000208,52996.171073280006 2025-10-01,14:30:38.000,274,11092898,112765,0,1759329037,13849.840170310003,-34.41885791999812,52996.59728760001 2025-10-01,14:30:39.000,274,11092866,112845,0,1759329038,13849.658289940002,-33.82673100000102,52997.03048904001 2025-10-01,14:30:40.000,274,11092948,112845,0,1759329039,13849.409046469991,-33.54476579999755,52997.52657456 2025-10-01,14:30:41.000,274,11092910,113125,0,1759329040,13849.11264883,-33.276898860000074,52997.98073736 2025-10-01,14:30:42.000,274,11092887,112965,0,1759329041,13848.614161889993,-33.08657234999555,52998.51175848001 2025-10-01,14:30:43.000,274,11092853,112965,0,1759329042,13847.980948749995,-33.001982789995964,52999.021818240006 2025-10-01,14:30:44.000,274,11092917,112845,0,1759329043,13847.421835020003,-33.07247408999683,52999.47598104001 2025-10-01,14:30:45.000,274,11092918,112765,0,1759329044,13846.802094499995,-33.34034103000158,52999.88123400001 2025-10-01,14:30:46.000,274,11092880,112885,0,1759329045,13846.276662319993,-33.671650140000565,53000.38430664001 2025-10-01,14:30:47.000,274,11092901,112925,0,1759329046,13845.953319439992,-33.99591012000019,53000.796546720005 2025-10-01,14:30:48.000,274,11092928,112765,0,1759329047,13845.73775752,-34.2919735799951,53001.180838320004 2025-10-01,14:30:49.000,274,11092946,112765,0,1759329048,13845.53566822,-34.51754573999642,53001.61403976 2025-10-01,14:30:50.000,274,11092886,112765,0,1759329049,13845.246006889989,-34.841805719996046,53002.07518968 2025-10-01,14:30:51.000,274,11093012,112685,0,1759329050,13845.043917589988,-35.13786917999823,53002.49441688001 2025-10-01,14:30:52.000,274,11092906,112845,0,1759329051,13844.767728879997,-35.525571329999366,53002.87172136001 2025-10-01,14:30:53.000,274,11092880,112925,0,1759329052,13844.45785862,-36.0119612999988,53003.29094856 2025-10-01,14:30:54.000,274,11092926,113205,0,1759329053,13844.141252049994,-36.519498659996316,53003.66126592 2025-10-01,14:30:55.000,274,11092941,112965,0,1759329054,13843.865063339988,-36.928348199995526,53004.02459616001 2025-10-01,14:30:56.000,274,11092947,112965,0,1759329055,13843.481093670001,-37.4076890399956,53004.387926400006 2025-10-01,14:30:57.000,274,11092930,112725,0,1759329056,13843.043233519995,-37.851784229998884,53004.702346800004 2025-10-01,14:30:58.000,274,11092862,113005,0,1759329057,13842.416756689992,-38.28883028999553,53005.00279296 2025-10-01,14:30:59.000,274,11092888,112525,0,1759329058,13841.682498899994,-38.67653243999666,53005.31022624 2025-10-01,14:31:00.000,274,11092959,112805,0,1759329059,13840.83372383999,-39.04308719999972,53005.51983984 2025-10-01,14:31:01.000,274,11092915,113245,0,1759329060,13839.931058299997,-39.59996847000002,53005.70150496001 2025-10-01,14:31:02.000,274,11092947,112645,0,1759329061,13838.987974899988,-40.333077989998856,53005.84124736 2025-10-01,14:31:03.000,274,11092970,113085,0,1759329062,13837.99100101999,-41.094384029995126,53005.90413144 2025-10-01,14:31:04.000,274,11092972,112965,0,1759329063,13836.91319141999,-41.841591809999954,53005.925092800004 2025-10-01,14:31:05.000,274,11092941,113085,0,1759329064,13836.037471119991,-42.57470132999879,53005.925092800004 2025-10-01,14:31:06.000,274,11092951,112885,0,1759329065,13835.269531780003,-43.25846694000211,53005.897144320006 2025-10-01,14:31:07.000,274,11092922,113005,0,1759329066,13834.797990079991,-43.71666038999683,53005.827273120005 2025-10-01,14:31:08.000,274,11092987,113005,0,1759329067,13834.380338859999,-44.23124688000098,53005.67355648 2025-10-01,14:31:09.000,274,11092903,112965,0,1759329068,13833.969423950002,-44.84452118999616,53005.54778832 2025-10-01,14:31:10.000,274,11092982,112845,0,1759329069,13833.598926899991,-45.373205939999025,53005.41503304001 2025-10-01,14:31:11.000,274,11092915,113205,0,1759329070,13833.21495722999,-45.90189069000189,53005.2613164 2025-10-01,14:31:12.000,274,11092988,113085,0,1759329071,13832.952241139988,-46.40237892000005,53005.07965128001 2025-10-01,14:31:13.000,274,11092897,112765,0,1759329072,13832.750151840002,-46.93106366999564,53004.89798616 2025-10-01,14:31:14.000,274,11092895,112845,0,1759329073,13832.500908369992,-47.410404509995715,53004.67439832001 2025-10-01,14:31:15.000,274,11092900,112805,0,1759329074,13832.16409287,-47.78400839999813,53004.47875896001 2025-10-01,14:31:16.000,274,11092881,112765,0,1759329075,13831.840749989999,-48.1999070699967,53004.23420976 2025-10-01,14:31:17.000,274,11092931,113045,0,1759329076,13831.450044010002,-48.43252835999738,53003.99664768 2025-10-01,14:31:18.000,274,11092927,112685,0,1759329077,13831.14691006,-48.77088659999572,53003.814982560005 2025-10-01,14:31:19.000,274,11092946,112805,0,1759329078,13830.79662193999,-48.98236049999832,53003.5844076 2025-10-01,14:31:20.000,274,11092927,112885,0,1759329079,13830.500224299998,-49.22908004999772,53003.325884159996 2025-10-01,14:31:21.000,274,11092934,112765,0,1759329080,13830.405915959993,-49.539241769998625,53003.095309200005 2025-10-01,14:31:22.000,274,11092924,113085,0,1759329081,13830.385707029993,-49.84235436000017,53002.82979864001 2025-10-01,14:31:23.000,274,11092911,112845,0,1759329082,13830.372234410002,-50.131368689995725,53002.58524944001 2025-10-01,14:31:24.000,274,11092897,112925,0,1759329083,13830.372234410002,-50.49792344999878,53002.36864872001 2025-10-01,14:31:25.000,274,11092939,113045,0,1759329084,13830.325080239993,-50.84333081999648,53002.0472412 2025-10-01,14:31:26.000,274,11092973,112845,0,1759329085,13830.217299279997,-51.28742600999976,53001.802692000005 2025-10-01,14:31:27.000,274,11092977,113165,0,1759329086,13830.203826659992,-51.858405539998785,53001.50923296001 2025-10-01,14:31:28.000,274,11092920,112965,0,1759329087,13830.250980830002,-52.52102375999675,53001.25769664 2025-10-01,14:31:29.000,274,11092951,112565,0,1759329088,13830.345289169993,-53.296428059999016,53000.93628912001 2025-10-01,14:31:30.000,274,11092984,112805,0,1759329089,13830.439597509998,-54.05068496999593,53000.69173992001 2025-10-01,14:31:31.000,274,11092920,112925,0,1759329090,13830.668632049994,-54.76969622999604,53000.3004612 2025-10-01,14:31:32.000,274,11092952,112845,0,1759329091,13830.91787551999,-55.50985488000151,53000.04892488001 2025-10-01,14:31:33.000,274,11092868,112765,0,1759329092,13831.133437439996,-56.257062659999065,52999.741491600005 2025-10-01,14:31:34.000,274,11092911,112725,0,1759329093,13831.234482089996,-57.03951609000069,52999.48995528 2025-10-01,14:31:35.000,274,11092951,112765,0,1759329094,13831.18732792,-57.80082212999696,52999.20348336 2025-10-01,14:31:36.000,274,11092894,112965,0,1759329095,13830.98523862,-58.4634403500022,52998.91002432 2025-10-01,14:31:37.000,274,11092963,112845,0,1759329096,13830.668632049994,-58.99212509999779,52998.65848800001 2025-10-01,14:31:38.000,274,11092882,112925,0,1759329097,13830.055627839996,-59.5137607200013,52998.34406760001 2025-10-01,14:31:39.000,274,11092959,112605,0,1759329098,13829.280952189998,-60.12703502999648,52998.09253128 2025-10-01,14:31:40.000,274,11092963,112765,0,1759329099,13828.452386059995,-60.71916195000085,52997.82003360001 2025-10-01,14:31:41.000,274,11092962,113005,0,1759329100,13827.603610999991,-61.18440453000221,52997.50561320001 2025-10-01,14:31:42.000,274,11092985,113005,0,1759329101,13826.795253799988,-61.53686102999927,52997.14927008001 2025-10-01,14:31:43.000,274,11092886,112765,0,1759329102,13825.912797189994,-62.00210361000063,52996.86978528 2025-10-01,14:31:44.000,274,11092953,112885,0,1759329103,13825.057285819996,-62.49554270999943,52996.457545200006 2025-10-01,14:31:45.000,274,11092936,113045,0,1759329104,13824.417336369988,-63.06652223999845,52996.13613768 2025-10-01,14:31:46.000,274,11092887,112965,0,1759329105,13823.864958949991,-63.545863079998526,52995.75883320001 2025-10-01,14:31:47.000,274,11092958,112965,0,1759329106,13823.386680939999,-64.0604495699954,52995.4094772 2025-10-01,14:31:48.000,274,11092961,112925,0,1759329107,13822.847776139992,-64.63847823000106,52994.997237120006 2025-10-01,14:31:49.000,274,11092976,113045,0,1759329108,13822.207826689999,-65.29404731999966,52994.58499704001 2025-10-01,14:31:50.000,274,11092955,112925,0,1759329109,13821.527459379991,-65.99896032000106,52994.16576984 2025-10-01,14:31:51.000,274,11092912,112605,0,1759329110,13820.867300999998,-66.71092245000182,52993.7325684 2025-10-01,14:31:52.000,274,11092922,112885,0,1759329111,13820.207142619991,-67.57091630999639,52993.32731544 2025-10-01,14:31:53.000,274,11092931,112965,0,1759329112,13819.439203280002,-68.50845059999847,52992.936036720006 2025-10-01,14:31:54.000,274,11092914,112845,0,1759329113,13818.529801429999,-69.52352532000077,52992.50283528001 2025-10-01,14:31:55.000,274,11092985,112805,0,1759329114,13817.65408113,-70.45401047999621,52992.04867248001 2025-10-01,14:31:56.000,274,11092962,112965,0,1759329115,13816.919823340002,-71.43383955000172,52991.55258696 2025-10-01,14:31:57.000,274,11092925,112885,0,1759329116,13816.23271972,-72.41366861999995,52991.15432112 2025-10-01,14:31:58.000,274,11092906,112925,0,1759329117,13815.383944659996,-73.30185899999924,52990.74906816001 2025-10-01,14:31:59.000,274,11092926,113005,0,1759329118,13814.420652330002,-73.97857547999592,52990.31586672 2025-10-01,14:32:00.000,274,11092961,112845,0,1759329119,13813.578613579994,-74.50021109999943,52989.93856224001 2025-10-01,14:32:01.000,274,11092911,112965,0,1759329120,13812.72983851999,-74.83152020999842,52989.5402964 2025-10-01,14:32:02.000,274,11092955,112565,0,1759329121,13811.908008699997,-74.99365019999823,52989.16299192 2025-10-01,14:32:03.000,274,11092887,112765,0,1759329122,13811.106387809989,-75.16987844999676,52988.792674560005 2025-10-01,14:32:04.000,274,11092950,112805,0,1759329123,13810.39233894999,-75.17692757999612,52988.42934432001 2025-10-01,14:32:05.000,274,11092914,113045,0,1759329124,13809.543563890002,-75.19807497000147,52988.073001200006 2025-10-01,14:32:06.000,274,11092926,112965,0,1759329125,13808.782360859994,-75.0641414999991,52987.75858080001 2025-10-01,14:32:07.000,274,11092974,112765,0,1759329126,13808.162620340001,-74.90201150999928,52987.31140512 2025-10-01,14:32:08.000,274,11092905,112885,0,1759329127,13807.603506609994,-74.73283239000011,52987.0249332 2025-10-01,14:32:09.000,274,11092935,113005,0,1759329128,13807.044392880001,-74.52135848999751,52986.61968024 2025-10-01,14:32:10.000,274,11092974,112965,0,1759329129,13806.5189607,-74.38742501999513,52986.33320832 2025-10-01,14:32:11.000,274,11092926,113085,0,1759329130,13806.054155309997,-74.39447415000177,52985.941929600005 2025-10-01,14:32:12.000,274,11092973,112645,0,1759329131,13805.61629515999,-74.50726022999879,52985.59956072001 2025-10-01,14:32:13.000,274,11092892,112845,0,1759329132,13805.225589179994,-74.68348847999732,52985.32706304 2025-10-01,14:32:14.000,274,11092972,112845,0,1759329133,13804.969609399988,-74.72578326000075,52984.94277144 2025-10-01,14:32:15.000,274,11092948,113085,0,1759329134,13804.706893310002,-74.66234108999925,52984.58642832 2025-10-01,14:32:16.000,274,11092932,112805,0,1759329135,13804.40375936,-74.65529195999989,52984.32091776 2025-10-01,14:32:17.000,274,11092912,113125,0,1759329136,13804.06020755,-74.64119370000117,52983.95758752 2025-10-01,14:32:18.000,274,11092907,113005,0,1759329137,13803.763809909993,-74.67643934999796,52983.72002544 2025-10-01,14:32:19.000,274,11092960,113125,0,1759329138,13803.554984299997,-74.63414457000181,52983.40560504 2025-10-01,14:32:20.000,274,11092931,112965,0,1759329139,13803.386576550001,-74.64824283000053,52983.11214600001 2025-10-01,14:32:21.000,274,11092888,112805,0,1759329140,13803.312477139996,-74.87381499000185,52982.825674080006 2025-10-01,14:32:22.000,274,11092892,113045,0,1759329141,13803.211432489996,-75.0147975899963,52982.5531764 2025-10-01,14:32:23.000,274,11092964,113045,0,1759329142,13803.049761049995,-75.14168192999932,52982.3086272 2025-10-01,14:32:24.000,274,11092953,113125,0,1759329143,13802.96218902,-75.31791017999785,52982.015168160004 2025-10-01,14:32:25.000,274,11092919,112925,0,1759329144,13802.807253889994,-75.48708929999702,52981.847477280004 2025-10-01,14:32:26.000,274,11092957,112925,0,1759329145,13802.531065179988,-75.70561232999898,52981.6099152 2025-10-01,14:32:27.000,274,11092947,112925,0,1759329146,13802.120150269991,-75.8677423199988,52981.42126296 2025-10-01,14:32:28.000,274,11092897,112765,0,1759329147,13801.709235359995,-76.12856012999691,52981.23261072 2025-10-01,14:32:29.000,274,11092930,112965,0,1759329148,13801.318529379998,-76.46691836999526,52981.00203576001 2025-10-01,14:32:30.000,274,11092945,112845,0,1759329149,13800.873932919996,-76.72068705000129,52980.743512320005 2025-10-01,14:32:31.000,274,11092907,112925,0,1759329150,13800.267665019994,-76.8687187799951,52980.56883432001 2025-10-01,14:32:32.000,274,11092910,112765,0,1759329151,13799.620979259991,-76.98855398999876,52980.29633664 2025-10-01,14:32:33.000,274,11092896,112805,0,1759329152,13799.028183979994,-77.03789790000155,52980.04480032001 2025-10-01,14:32:34.000,274,11092916,112685,0,1759329153,13798.536433349997,-76.93216094999661,52979.793264 2025-10-01,14:32:35.000,274,11092953,113085,0,1759329154,13797.91669282999,-76.76298182999744,52979.53474056 2025-10-01,14:32:36.000,274,11092864,112965,0,1759329155,13797.10833563,-76.41757445999974,52979.24128152 2025-10-01,14:32:37.000,274,11092886,113085,0,1759329156,13796.481858799998,-75.66331754999555,52978.98275808 2025-10-01,14:32:38.000,274,11092928,112845,0,1759329157,13796.192197470002,-74.87381499000185,52978.64737632 2025-10-01,14:32:39.000,274,11092930,113045,0,1759329158,13796.158515919997,-74.19004937999853,52978.346930160005 2025-10-01,14:32:40.000,274,11092935,112965,0,1759329159,13796.326923669993,-73.49218550999649,52978.01853552 2025-10-01,14:32:41.000,274,11092919,113085,0,1759329160,13796.441440939998,-72.77317424999637,52977.76699920001 2025-10-01,14:32:42.000,274,11092947,113125,0,1759329161,13796.683948099999,-72.11760515999777,52977.51546288 2025-10-01,14:32:43.000,274,11092890,112965,0,1759329162,13796.96013680999,-71.36334825000085,52977.29886216 2025-10-01,14:32:44.000,274,11092921,112525,0,1759329163,13797.195907659996,-70.67958263999753,52977.01937736 2025-10-01,14:32:45.000,274,11092894,113085,0,1759329164,13797.499041609997,-70.13679962999595,52976.80277664 2025-10-01,14:32:46.000,274,11092875,113005,0,1759329165,13797.835857109989,-69.89008007999655,52976.56521456001 2025-10-01,14:32:47.000,274,11092899,113085,0,1759329166,13798.091836889995,-69.78434312999889,52976.40451080001 2025-10-01,14:32:48.000,274,11092963,112885,0,1759329167,13798.30739881,-69.7349992199961,52976.18092296 2025-10-01,14:32:49.000,274,11092911,113085,0,1759329168,13798.603796449992,-69.88303094999719,52975.94336088001 2025-10-01,14:32:50.000,274,11093004,113045,0,1759329169,13798.853039919988,-70.14384875999531,52975.831566960005 2025-10-01,14:32:51.000,274,11092914,113165,0,1759329170,13799.13596493999,-70.24253658000089,52975.62195336 2025-10-01,14:32:52.000,274,11092902,112925,0,1759329171,13799.42562627,-69.91827660000126,52975.48221096 2025-10-01,14:32:53.000,274,11092945,112845,0,1759329172,13799.816332249997,-69.36844446000032,52975.30054584001 2025-10-01,14:32:54.000,274,11092889,112845,0,1759329173,13800.39565490999,-68.49435233999975,52975.13984208 2025-10-01,14:32:55.000,274,11092909,112765,0,1759329174,13800.76615196,-67.50747414000216,52975.04900952 2025-10-01,14:32:56.000,274,11092928,113085,0,1759329175,13801.001922809992,-66.65452940999967,52974.97913832 2025-10-01,14:32:57.000,274,11092914,112885,0,1759329176,13801.082758529992,-66.02010770999914,52974.86035728 2025-10-01,14:32:58.000,274,11092899,113005,0,1759329177,13800.779624579991,-65.632405559998,52974.81843456001 2025-10-01,14:32:59.000,274,11092904,112805,0,1759329178,13800.66510731,-65.35044036000181,52974.78349896 2025-10-01,14:33:00.000,274,11092947,113005,0,1759329179,13800.314819189989,-65.2235560199988,52974.755550480004 2025-10-01,14:33:01.000,274,11092974,112925,0,1759329180,13800.112729889988,-65.13896645999921,52974.67170504 2025-10-01,14:33:02.000,274,11092955,112805,0,1759329181,13799.876959039997,-65.10372080999514,52974.57388536 2025-10-01,14:33:03.000,274,11092975,113005,0,1759329182,13799.883695349992,-65.0120821199962,52974.55292400001 2025-10-01,14:33:04.000,274,11092949,113205,0,1759329183,13800.072312029988,-64.9768364699994,52974.46907856 2025-10-01,14:33:05.000,274,11092970,112845,0,1759329184,13800.287873949994,-65.01913124999555,52974.441130080006 2025-10-01,14:33:06.000,274,11092877,112765,0,1759329185,13800.42260015,-64.99798385999748,52974.31536192001 2025-10-01,14:33:07.000,274,11092976,112525,0,1759329186,13800.67857992999,-64.83585386999766,52974.273439200006 2025-10-01,14:33:08.000,274,11092869,112965,0,1759329187,13800.73920671999,-64.37766041999566,52974.18260664 2025-10-01,14:33:09.000,274,11092915,112805,0,1759329188,13800.84698768,-63.85602479999943,52974.16164528 2025-10-01,14:33:10.000,274,11092919,113125,0,1759329189,13800.954768639996,-63.48242090999702,52974.105748320006 2025-10-01,14:33:11.000,274,11092954,112885,0,1759329190,13801.150121630002,-63.144062669998675,52974.084786960004 2025-10-01,14:33:12.000,274,11092916,112765,0,1759329191,13801.284847829993,-62.678820089997316,52974.0638256 2025-10-01,14:33:13.000,274,11092955,112765,0,1759329192,13801.473464509989,-61.93866143999912,52974.09876120001 2025-10-01,14:33:14.000,274,11092931,112965,0,1759329193,13801.67555380999,-61.240797569997085,52974.056838480006 2025-10-01,14:33:15.000,274,11092917,112605,0,1759329194,13801.971951449996,-60.78965325000172,52974.105748320006 2025-10-01,14:33:16.000,274,11092922,112885,0,1759329195,13802.362657429992,-60.29621414999565,52974.16164528 2025-10-01,14:33:17.000,274,11092947,112805,0,1759329196,13802.820726509999,-59.838020700000925,52974.17561952001 2025-10-01,14:33:18.000,274,11092965,112845,0,1759329197,13803.251850349996,-59.379827249998925,52974.273439200006 2025-10-01,14:33:19.000,274,11092941,113125,0,1759329198,13803.750337289988,-58.985075969998434,52974.42715584 2025-10-01,14:33:20.000,274,11092920,112965,0,1759329199,13804.12083434,-58.42819469999813,52974.53196264001 2025-10-01,14:33:21.000,274,11092915,113085,0,1759329200,13804.457649839991,-57.920657340000616,52974.6926664 2025-10-01,14:33:22.000,274,11092942,112765,0,1759329201,13804.942664159993,-57.56820083999628,52974.86734440001 2025-10-01,14:33:23.000,274,11092882,112965,0,1759329202,13805.508514199995,-57.15230216999771,52975.02106104 2025-10-01,14:33:24.000,274,11092896,112685,0,1759329203,13806.000264829992,-56.98312304999854,52975.23766176 2025-10-01,14:33:25.000,274,11092931,113125,0,1759329204,13806.269717229989,-57.02541783000197,52975.41932688001 2025-10-01,14:33:26.000,274,11092967,112925,0,1759329205,13806.55937856,-57.32148128999688,52975.65688896001 2025-10-01,14:33:27.000,274,11092936,113005,0,1759329206,13806.929875609996,-57.49770953999541,52975.8455412 2025-10-01,14:33:28.000,274,11092934,112885,0,1759329207,13807.381208379993,-57.751478220001445,52976.15297448 2025-10-01,14:33:29.000,274,11092867,112845,0,1759329208,13807.85948639,-57.80082212999696,52976.39053656 2025-10-01,14:33:30.000,274,11092911,112925,0,1759329209,13808.452281669997,-57.77262560999952,52976.6839956 2025-10-01,14:33:31.000,274,11092894,112965,0,1759329210,13809.09223111999,-57.645741269996506,52976.956493280006 2025-10-01,14:33:32.000,274,11092930,112965,0,1759329211,13809.961215109994,-57.31443215999752,52977.2080296 2025-10-01,14:33:33.000,274,11092908,113045,0,1759329212,13810.648318729996,-56.658863069998915,52977.52943712001 2025-10-01,14:33:34.000,274,11092935,113045,0,1759329213,13811.342158659994,-55.848213119999855,52977.85084464 2025-10-01,14:33:35.000,274,11092901,113005,0,1759329214,13811.948426559997,-55.08690707999631,52978.24911048001 2025-10-01,14:33:36.000,274,11092934,112965,0,1759329215,13812.62879386999,-54.42428885999834,52978.66833768 2025-10-01,14:33:37.000,274,11092901,112925,0,1759329216,13813.053181399991,-53.90265324000211,52979.04564216 2025-10-01,14:33:38.000,274,11092951,113085,0,1759329217,13813.484305239988,-53.486754569996265,52979.48583072 2025-10-01,14:33:39.000,274,11092914,112965,0,1759329218,13813.713339779999,-52.887578519999806,52979.82819960001 2025-10-01,14:33:40.000,274,11092885,112925,0,1759329219,13814.17814517,-52.38709029000165,52980.22646544 2025-10-01,14:33:41.000,274,11092968,112965,0,1759329220,13814.791149379998,-52.05578117999539,52980.60376992 2025-10-01,14:33:42.000,274,11092903,112925,0,1759329221,13815.33679049,-51.88660205999622,52981.07190696001 2025-10-01,14:33:43.000,274,11092931,113005,0,1759329222,13815.815068499993,-51.809061629995995,52981.49113416 2025-10-01,14:33:44.000,274,11092924,112845,0,1759329223,13816.111466139999,-51.865454669998144,52981.86145152001 2025-10-01,14:33:45.000,274,11092964,112885,0,1759329224,13816.31355544,-52.027584659997956,52982.252730240005 2025-10-01,14:33:46.000,274,11092916,112885,0,1759329225,13816.650370939991,-52.3306972499995,52982.64400896 2025-10-01,14:33:47.000,274,11092941,113285,0,1759329226,13816.832251309992,-52.5774167999989,52983.0073392 2025-10-01,14:33:48.000,274,11092953,112925,0,1759329227,13816.973713819993,-52.852332869995735,52983.37066944001 2025-10-01,14:33:49.000,274,11092926,112805,0,1759329228,13816.987186439997,-52.852332869995735,52983.70605120001 2025-10-01,14:33:50.000,274,11092886,113085,0,1759329229,13816.865932859997,-52.88052939000045,52984.02047160001 2025-10-01,14:33:51.000,274,11092949,113045,0,1759329230,13816.764888209997,-52.7888907000015,52984.39078896 2025-10-01,14:33:52.000,274,11092889,112845,0,1759329231,13816.657107250001,-52.4787289800006,52984.70520936 2025-10-01,14:33:53.000,274,11092876,112965,0,1759329232,13816.48869949999,-52.29545159999543,52984.99866840001 2025-10-01,14:33:54.000,274,11092955,112765,0,1759329233,13816.40786377999,-52.11217421999754,52985.23623048 2025-10-01,14:33:55.000,274,11092840,112765,0,1759329234,13816.25292865,-51.74561946000176,52985.4528312 2025-10-01,14:33:57.000,274,11092853,112885,0,1759329236,13816.071048279999,-51.505949040001724,52985.96289096001 2025-10-01,14:33:58.000,274,11092893,112925,0,1759329237,13816.017157799994,-51.505949040001724,52986.277311360005 2025-10-01,14:33:59.000,274,11092892,113005,0,1759329238,13815.963267319989,-51.576440339995315,52986.55679616001 2025-10-01,14:34:00.000,274,11092909,112805,0,1759329239,13815.821804810003,-51.82315989000199,52986.72448704001 2025-10-01,14:34:01.000,274,11092904,112965,0,1759329240,13815.606242889997,-51.99938814000052,52986.98999760001 2025-10-01,14:34:02.000,274,11092900,112845,0,1759329241,13815.491725619991,-52.22496030000184,52987.22755968001 2025-10-01,14:34:03.000,274,11092902,113085,0,1759329242,13815.572561339992,-52.59151505999762,52987.32537936001 2025-10-01,14:34:04.000,274,11092977,112845,0,1759329243,13815.754441709993,-53.04970850999962,52987.59088992001 2025-10-01,14:34:05.000,274,11092892,112885,0,1759329244,13815.916113149993,-53.3810176199986,52987.7236452 2025-10-01,14:34:06.000,274,11092902,113125,0,1759329245,13815.963267319989,-53.712326729997585,52987.884348960004 2025-10-01,14:34:07.000,274,11092866,113045,0,1759329246,13816.030630419998,-54.10707800999808,52988.003130000005 2025-10-01,14:34:08.000,274,11092966,113125,0,1759329247,13815.949794699998,-54.48068190000049,52988.177808 2025-10-01,14:34:09.000,274,11092978,113085,0,1759329248,13815.767914329997,-54.45953450999514,52988.30357616 2025-10-01,14:34:10.000,274,11092860,112965,0,1759329249,13815.505198239996,-54.565271460000076,52988.4922284 2025-10-01,14:34:11.000,274,11092870,113045,0,1759329250,13815.161646429995,-54.64986101999966,52988.58306096 2025-10-01,14:34:12.000,274,11092880,113125,0,1759329251,13814.898930339994,-54.988219259998004,52988.73677760001 2025-10-01,14:34:13.000,274,11092904,113165,0,1759329252,13814.683368419988,-55.34067576000234,52988.86254576001 2025-10-01,14:34:14.000,274,11092893,112845,0,1759329253,13814.467806499997,-55.4816583599968,52988.98831392 2025-10-01,14:34:15.000,274,11092913,112805,0,1759329254,13814.380234470002,-55.64378834999661,52989.06517224 2025-10-01,14:34:16.000,274,11092890,112765,0,1759329255,13814.373498159992,-55.70723051999812,52989.26779872001 2025-10-01,14:34:17.000,274,11092912,113045,0,1759329256,13814.427388639997,-55.77772181999899,52989.33766992001 2025-10-01,14:34:18.000,274,11092905,113125,0,1759329257,13814.272453509991,-55.77067268999963,52989.4704252 2025-10-01,14:34:19.000,274,11092938,112925,0,1759329258,13813.901956459995,-55.78477094999835,52989.561257760004 2025-10-01,14:34:20.000,274,11092921,112885,0,1759329259,13813.477568929993,-55.75657443000091,52989.6451032 2025-10-01,14:34:21.000,274,11092935,113125,0,1759329260,13813.248534389997,-55.76362356000027,52989.7149744 2025-10-01,14:34:22.000,274,11092902,113085,0,1759329261,13813.416942139993,-55.60149357000046,52989.81279408 2025-10-01,14:34:23.000,274,11092888,112965,0,1759329262,13813.88848383999,-55.09395620999567,52989.80580696 2025-10-01,14:34:24.000,274,11092890,113205,0,1759329263,13814.447597569997,-54.25510973999917,52989.91061376001 2025-10-01,14:34:25.000,274,11092894,113125,0,1759329264,13815.04712915999,-53.55019673999777,52990.05035616 2025-10-01,14:34:26.000,274,11092878,112925,0,1759329265,13815.788123259998,-52.96511895000003,52990.14118872 2025-10-01,14:34:27.000,274,11092901,112925,0,1759329266,13816.589744149991,-52.18266551999841,52990.34381520001 2025-10-01,14:34:28.000,274,11092927,112925,0,1759329267,13817.499145999995,-51.4284086100015,52990.469583360005 2025-10-01,14:34:29.000,274,11092938,113005,0,1759329268,13818.597164529994,-51.040706460000365,52990.72111968 2025-10-01,14:34:30.000,274,11092956,112765,0,1759329269,13819.439203280002,-50.864478210001835,52990.93073328 2025-10-01,14:34:31.000,274,11092917,112925,0,1759329270,13820.335132510001,-50.92087124999671,52991.26611504 2025-10-01,14:34:32.000,274,11092955,112925,0,1759329271,13821.19064388,-50.94906777000142,52991.51765136001 2025-10-01,14:34:33.000,274,11092978,112725,0,1759329272,13821.904692739998,-51.30857339999784,52991.78316192001 2025-10-01,14:34:34.000,274,11092925,113045,0,1759329273,13822.52443325999,-51.78086510999856,52992.06963384001 2025-10-01,14:34:35.000,274,11092890,113205,0,1759329274,13823.171119019993,-52.47167985000124,52992.29322168 2025-10-01,14:34:36.000,274,11092955,113005,0,1759329275,13823.64939703,-53.19069111000135,52992.64257768001 2025-10-01,14:34:37.000,274,11092916,113005,0,1759329276,13823.87169526,-53.86035845999868,52992.92206248 2025-10-01,14:34:38.000,274,11092887,113045,0,1759329277,13823.945794669991,-54.60756623999623,52993.131676080004 2025-10-01,14:34:39.000,274,11092961,112765,0,1759329278,13824.040103009997,-55.51690401000087,52993.41116088001 2025-10-01,14:34:40.000,274,11092939,113125,0,1759329279,13823.932322050001,-56.3980452600008,52993.66968432 2025-10-01,14:34:41.000,274,11092875,113125,0,1759329280,13823.50793452,-57.18049868999515,52993.921220640004 2025-10-01,14:34:42.000,274,11092898,112845,0,1759329281,13822.834303520001,-57.96295211999677,52994.09589864 2025-10-01,14:34:43.000,274,11092897,112965,0,1759329282,13822.147199899999,-58.738356419999036,52994.22865392001 2025-10-01,14:34:44.000,274,11092931,112925,0,1759329283,13821.338842699995,-59.25999203999527,52994.39634480001 2025-10-01,14:34:45.000,274,11092892,112805,0,1759329284,13820.308187269991,-59.58425202000217,52994.50813872 2025-10-01,14:34:46.000,274,11092940,112805,0,1759329285,13819.149541949992,-59.86621721999836,52994.55704856 2025-10-01,14:34:47.000,274,11092934,112645,0,1759329286,13818.152568069992,-60.22572285000206,52994.60595840001 2025-10-01,14:34:48.000,274,11092896,113005,0,1759329287,13817.600190649995,-60.54998283000168,52994.61993264 2025-10-01,14:34:49.000,274,11092867,112925,0,1759329288,13817.169066809998,-60.74030933999893,52994.56403568001 2025-10-01,14:34:50.000,274,11092886,112885,0,1759329289,13816.731206659992,-60.95178324000153,52994.56403568001 2025-10-01,14:34:51.000,274,11092901,113045,0,1759329290,13816.3539733,-61.008176279996405,52994.55006144 2025-10-01,14:34:52.000,274,11092941,113045,0,1759329291,13816.131675069999,-60.97997975999897,52994.45224176 2025-10-01,14:34:53.000,274,11092916,112765,0,1759329292,13815.916113149993,-60.98702888999833,52994.36839632001 2025-10-01,14:34:54.000,274,11092913,112845,0,1759329293,13815.767914329997,-61.106864100001985,52994.31249936 2025-10-01,14:34:55.000,274,11092939,112885,0,1759329294,13815.687078609997,-61.22669930999837,52994.26358952 2025-10-01,14:34:56.000,274,11092907,112565,0,1759329295,13815.882431599988,-61.276043220001156,52994.2216668 2025-10-01,14:34:57.000,274,11092908,113005,0,1759329296,13816.401127469995,-61.18440453000221,52994.14480848 2025-10-01,14:34:58.000,274,11092951,113005,0,1759329297,13816.731206659992,-61.09981496999535,52994.12384712 2025-10-01,14:34:59.000,274,11092911,112805,0,1759329298,13816.933295959992,-61.04342193000048,52994.12384712 2025-10-01,14:35:00.000,274,11092884,112845,0,1759329299,13817.249902529999,-60.97997975999897,52994.158782720006 2025-10-01,14:35:01.000,274,11092909,113045,0,1759329300,13817.640608509995,-60.838997159997234,52994.137821360004 2025-10-01,14:35:02.000,274,11092863,113205,0,1759329301,13818.226667479998,-60.44424587999674,52994.15179560001 2025-10-01,14:35:03.000,274,11092941,112925,0,1759329302,13818.77230859,-59.86621721999836,52994.19371832 2025-10-01,14:35:04.000,274,11092905,112845,0,1759329303,13819.210168739992,-59.06261639999866,52994.26358952 2025-10-01,14:35:05.000,274,11092866,112885,0,1759329304,13819.648028889998,-58.301310359995114,52994.38935768 2025-10-01,14:35:06.000,274,11092873,113045,0,1759329305,13820.10609796999,-57.469513019997976,52994.46621600001 2025-10-01,14:35:07.000,274,11092898,113125,0,1759329306,13820.517012880002,-56.57427350999933,52994.66884248 2025-10-01,14:35:08.000,274,11092889,112765,0,1759329307,13820.853828379994,-55.81296746999578,52994.86448184 2025-10-01,14:35:09.000,274,11092933,112965,0,1759329308,13821.17043495,-55.023464910002076,52994.99025000001 2025-10-01,14:35:10.000,274,11092911,112725,0,1759329309,13821.527459379991,-54.30445365000196,52995.08108256 2025-10-01,14:35:11.000,274,11092968,112845,0,1759329310,13821.897956430003,-53.62068803999864,52995.2697348 2025-10-01,14:35:12.000,274,11092890,113005,0,1759329311,13822.28866241,-53.077905029997055,52995.381528720005 2025-10-01,14:35:13.000,274,11092928,112565,0,1759329312,13822.706313629991,-52.77479243999551,52995.52825824 2025-10-01,14:35:14.000,274,11092878,112845,0,1759329313,13823.103755919998,-52.69020287999592,52995.74485896 2025-10-01,14:35:15.000,274,11092917,113005,0,1759329314,13823.52814345,-52.77479243999551,52995.87761424001 2025-10-01,14:35:16.000,274,11092860,113005,0,1759329315,13823.91211312,-52.943971560001955,52995.954472560006 2025-10-01,14:35:17.000,274,11092971,113125,0,1759329316,13824.383654819998,-53.077905029997055,52996.07325360001 2025-10-01,14:35:18.000,274,11092938,112765,0,1759329317,13824.814778659995,-53.22593675999815,52996.1780604 2025-10-01,14:35:19.000,274,11092922,112925,0,1759329318,13825.245902499992,-53.21888762999879,52996.24094448001 2025-10-01,14:35:20.000,274,11092931,112765,0,1759329319,13825.724180509998,-53.15544545999728,52996.34575128 2025-10-01,14:35:21.000,274,11092874,112765,0,1759329320,13826.14856804,-53.183641980001994,52996.457545200006 2025-10-01,14:35:22.000,274,11092919,112885,0,1759329321,13826.397811509996,-53.22593675999815,52996.54139064 2025-10-01,14:35:23.000,274,11092976,113085,0,1759329322,13826.566219259992,-53.303477189998375,52996.61824896001 2025-10-01,14:35:24.000,274,11092911,112965,0,1759329323,13826.539274019997,-53.56429499999649,52996.73004288 2025-10-01,14:35:25.000,274,11092890,112965,0,1759329324,13826.391075200001,-53.92380063000019,52996.79991408 2025-10-01,14:35:26.000,274,11092852,112845,0,1759329325,13826.337184719996,-54.114127139997436,52996.89773376 2025-10-01,14:35:27.000,274,11092888,113005,0,1759329326,13826.391075200001,-54.1846184399983,52997.03747616 2025-10-01,14:35:28.000,274,11092930,112885,0,1759329327,13826.411284130001,-54.31855191000068,52997.17023144001 2025-10-01,14:35:29.000,274,11092892,112965,0,1759329328,13826.22266744999,-54.163471050000226,52997.261064 2025-10-01,14:35:30.000,274,11092931,113365,0,1759329329,13826.135095419995,-54.121176269996795,52997.393819280005 2025-10-01,14:35:31.000,274,11092889,112805,0,1759329330,13826.175513279995,-54.15642192000087,52997.52657456 2025-10-01,14:35:32.000,274,11092863,113125,0,1759329331,13826.323712099991,-54.23396235000109,52997.610420000005 2025-10-01,14:35:33.000,274,11092882,112925,0,1759329332,13826.431493060001,-54.339699299998756,52997.729201040005 2025-10-01,14:35:34.000,274,11092871,112885,0,1759329333,13826.559482949997,-54.45953450999514,52997.84099496001 2025-10-01,14:35:35.000,274,11092923,113005,0,1759329334,13826.721154389998,-54.586418849998154,52997.91086616 2025-10-01,14:35:36.000,274,11092914,113085,0,1759329335,13826.970397859994,-54.46658364000177,52997.97375024 2025-10-01,14:35:37.000,274,11092887,112965,0,1759329336,13827.273531809995,-54.48068190000049,52998.03663432001 2025-10-01,14:35:38.000,274,11093004,113165,0,1759329337,13827.718128269997,-54.635762760000944,52998.113492640005 2025-10-01,14:35:39.000,274,11092863,112925,0,1759329338,13828.182933659999,-54.85428578999563,52998.22528656001 2025-10-01,14:35:40.000,274,11092864,112885,0,1759329339,13828.721838459991,-55.07985794999695,52998.330093360004 2025-10-01,14:35:41.000,274,11092905,113125,0,1759329340,13829.287688499993,-55.263135330002115,52998.399964560005 2025-10-01,14:35:42.000,274,11092884,113125,0,1759329341,13829.75923019999,-55.40411792999657,52998.497784240004 2025-10-01,14:35:43.000,274,11092902,113125,0,1759329342,13830.069100460001,-55.439363580000645,52998.665475120004 2025-10-01,14:35:44.000,274,11092882,112885,0,1759329343,13830.325080239993,-55.50280575000215,52998.80521752001 2025-10-01,14:35:45.000,274,11092911,113125,0,1759329344,13830.419388579998,-55.64378834999661,52998.91002432 2025-10-01,14:35:46.000,274,11092886,112845,0,1759329345,13830.378970719998,-55.82001659999514,52999.04277960001 2025-10-01,14:35:47.000,274,11092909,112925,0,1759329346,13830.129727250001,-55.96099919999688,52999.15457352 2025-10-01,14:35:48.000,274,11092875,112965,0,1759329347,13829.77943912999,-56.17247309999948,52999.27335456 2025-10-01,14:35:49.000,274,11092902,112765,0,1759329348,13829.294424809988,-56.58837176999805,52999.36418712 2025-10-01,14:35:50.000,274,11092885,113285,0,1759329349,13828.56690333,-57.04656522000005,52999.58078784 2025-10-01,14:35:51.000,274,11092936,113165,0,1759329350,13827.610347310001,-57.652790399995865,52999.64367192001 2025-10-01,14:35:52.000,274,11092908,112885,0,1759329351,13826.323712099991,-58.24491732000024,52999.73450448001 2025-10-01,14:35:53.000,274,11092928,112965,0,1759329352,13824.94950486,-58.90753553999821,52999.839311280004 2025-10-01,14:35:54.000,274,11092924,112925,0,1759329353,13823.555088689995,-59.75343114000134,52999.8462984 2025-10-01,14:35:55.000,274,11092953,112965,0,1759329354,13822.133727279994,-61.022274539995124,52999.88123400001 2025-10-01,14:35:56.000,274,11092908,113005,0,1759329355,13820.786465279998,-62.284068809996825,52999.839311280004 2025-10-01,14:35:57.000,274,11092952,113125,0,1759329356,13819.297740770002,-63.21455396999954,52999.78341432001 2025-10-01,14:35:58.000,274,11092919,113125,0,1759329357,13817.856170430001,-64.05340043999604,52999.65764616 2025-10-01,14:35:59.000,274,11092912,112925,0,1759329358,13816.40786377999,-64.82175560999895,52999.47598104001 2025-10-01,14:36:00.000,274,11092893,113085,0,1759329359,13814.979766059994,-65.44912818000012,52999.29431592 2025-10-01,14:36:01.000,274,11092913,112965,0,1759329360,13813.571877269998,-65.87207597999804,52999.14059928001 2025-10-01,14:36:02.000,274,11092893,113085,0,1759329361,13812.163988480002,-66.05535335999593,52998.80521752001 2025-10-01,14:36:03.000,274,11092946,113005,0,1759329362,13810.823462790002,-65.82978120000189,52998.53271984 2025-10-01,14:36:04.000,274,11092861,112925,0,1759329363,13809.557036509992,-65.50552122000227,52998.19035096 2025-10-01,14:36:05.000,274,11092928,113005,0,1759329364,13808.445545360002,-65.18126123999537,52997.88291768 2025-10-01,14:36:06.000,274,11092880,113045,0,1759329365,13807.549616129989,-64.82175560999895,52997.512600320006 2025-10-01,14:36:07.000,274,11092918,112925,0,1759329366,13806.747995239995,-64.3847095500023,52997.19817992001 2025-10-01,14:36:08.000,274,11092887,113005,0,1759329367,13806.033946379997,-63.89831957999559,52996.85581104 2025-10-01,14:36:09.000,274,11092894,113005,0,1759329368,13805.35357906999,-63.34143830999528,52996.54837776001 2025-10-01,14:36:10.000,274,11092910,113005,0,1759329369,13804.693420689997,-63.05947310999909,52996.2479316 2025-10-01,14:36:11.000,274,11092949,113005,0,1759329370,13804.10062541,-62.911441379997996,52995.982421040004 2025-10-01,14:36:12.000,274,11092864,112925,0,1759329371,13803.709919429988,-62.89734311999928,52995.6540264 2025-10-01,14:36:13.000,274,11092846,112765,0,1759329372,13803.447203340002,-62.911441379997996,52995.43742568 2025-10-01,14:36:14.000,274,11092928,112925,0,1759329373,13803.16427832,-63.05242397999973,52995.1998636 2025-10-01,14:36:15.000,274,11092944,113085,0,1759329374,13802.787044959994,-63.23570135999762,52994.96230152 2025-10-01,14:36:16.000,274,11092960,112965,0,1759329375,13802.295294329997,-63.15816092999739,52994.73172656001 2025-10-01,14:36:17.000,274,11093008,112845,0,1759329376,13801.83722524999,-63.602256120000675,52994.52211296 2025-10-01,14:36:18.000,274,11092961,112925,0,1759329377,13801.567772849994,-64.05340043999604,52994.41031904 2025-10-01,14:36:19.000,274,11092907,112925,0,1759329378,13801.163594249992,-64.6173308399957,52994.158782720006 2025-10-01,14:36:20.000,274,11092882,113045,0,1759329379,13800.732470409996,-65.18126123999537,52993.90025928 2025-10-01,14:36:21.000,274,11092978,113005,0,1759329380,13800.388918599994,-65.70289685999887,52993.64872296001 2025-10-01,14:36:22.000,274,11092876,113085,0,1759329381,13799.991476310002,-66.20338508999703,52993.40417376 2025-10-01,14:36:23.000,274,11092963,112845,0,1759329382,13799.708551290001,-66.84485591999692,52993.15962456 2025-10-01,14:36:24.000,274,11092973,112965,0,1759329383,13799.42562627,-67.37354066999978,52992.92904960001 2025-10-01,14:36:25.000,274,11092977,113005,0,1759329384,13799.041656599999,-67.9938641100016,52992.67052616001 2025-10-01,14:36:26.000,274,11092900,112885,0,1759329385,13798.610532760002,-68.48025408000103,52992.33514440001 2025-10-01,14:36:27.000,274,11092901,112925,0,1759329386,13798.22656309,-68.90320187999896,52992.03469824 2025-10-01,14:36:28.000,274,11092937,112965,0,1759329387,13797.943638069999,-69.30500228999881,52991.73425208001 2025-10-01,14:36:29.000,274,11092884,112965,0,1759329388,13797.620295189998,-69.42483749999519,52991.41983168001 2025-10-01,14:36:30.000,274,11092906,112885,0,1759329389,13797.350842790001,-69.46713227999862,52991.09842416 2025-10-01,14:36:31.000,274,11092955,112965,0,1759329390,13797.16896242,-69.18516707999515,52990.77701664001 2025-10-01,14:36:32.000,274,11092921,112965,0,1759329391,13797.08139038999,-68.52254885999719,52990.46259624001 2025-10-01,14:36:33.000,274,11092888,113045,0,1759329392,13797.014027289995,-67.79648846999771,52990.134201600005 2025-10-01,14:36:34.000,274,11092888,113045,0,1759329393,13796.78499275,-66.97174025999993,52989.81978120001 2025-10-01,14:36:35.000,274,11092982,113205,0,1759329394,13796.643530239999,-66.09059901,52989.43548960001 2025-10-01,14:36:36.000,274,11092915,112965,0,1759329395,13796.535749279989,-65.02618038000219,52989.16299192 2025-10-01,14:36:37.000,274,11092981,113085,0,1759329396,13796.535749279989,-63.961761749997095,52988.82761016 2025-10-01,14:36:38.000,274,11092929,113125,0,1759329397,13796.650266549994,-63.144062669998675,52988.506202640005 2025-10-01,14:36:39.000,274,11092890,112925,0,1759329398,13797.074654079996,-62.389805760001764,52988.20575648 2025-10-01,14:36:40.000,274,11092942,112605,0,1759329399,13797.613558880003,-61.32538712999667,52987.96120728 2025-10-01,14:36:41.000,274,11092931,113245,0,1759329400,13798.071627959995,-59.81687330999557,52987.70268384 2025-10-01,14:36:42.000,274,11092979,112845,0,1759329401,13798.401707149991,-58.752454679997754,52987.451147520005 2025-10-01,14:36:43.000,274,11092947,112965,0,1759329402,13798.873248849988,-58.18147514999873,52987.25550816001 2025-10-01,14:36:44.000,274,11092952,113045,0,1759329403,13799.331317929995,-57.81492038999568,52987.00397184 2025-10-01,14:36:45.000,274,11092989,112845,0,1759329404,13799.769178080001,-57.77967473999888,52986.75942264 2025-10-01,14:36:46.000,274,11092981,112765,0,1759329405,13800.489963249995,-57.85721516999911,52986.53583480001 2025-10-01,14:36:47.000,274,11092943,112805,0,1759329406,13801.311793069988,-57.96295211999677,52986.27032424001 2025-10-01,14:36:48.000,274,11092920,113125,0,1759329407,13801.91806096999,-58.110983849997865,52986.15154320001 2025-10-01,14:36:49.000,274,11092948,112765,0,1759329408,13802.739890789999,-57.991148640001484,52985.941929600005 2025-10-01,14:36:50.000,274,11092946,112805,0,1759329409,13803.501093819992,-58.27311383999768,52985.725328880006 2025-10-01,14:36:51.000,274,11092964,112805,0,1759329410,13804.22187899,-58.61852120999538,52985.56462512 2025-10-01,14:36:52.000,274,11092969,112965,0,1759329411,13804.962873089993,-58.801798590000544,52985.37597288 2025-10-01,14:36:53.000,274,11092927,112845,0,1759329412,13805.38052431,-58.73130728999968,52985.26417896001 2025-10-01,14:36:54.000,274,11092954,113005,0,1759329413,13805.777966599991,-58.68196337999689,52985.14539792001 2025-10-01,14:36:55.000,274,11092973,113125,0,1759329414,13806.067627930002,-58.801798590000544,52985.08950096 2025-10-01,14:36:56.000,274,11092966,113285,0,1759329415,13806.45159759999,-58.89343727999949,52984.99168128 2025-10-01,14:36:57.000,274,11092930,112845,0,1759329416,13806.61326903999,-58.7101599000016,52984.87290024 2025-10-01,14:36:58.000,274,11092910,112925,0,1759329417,13806.79514940999,-58.569177299999865,52984.84495176 2025-10-01,14:36:59.000,274,11092917,112605,0,1759329418,13807.030920259996,-57.9065590800019,52984.74713208 2025-10-01,14:37:00.000,274,11092917,113125,0,1759329419,13807.468780409989,-57.21574433999922,52984.698222240004 2025-10-01,14:37:01.000,274,11092895,113325,0,1759329420,13807.77191435999,-56.75050175999786,52984.684248 2025-10-01,14:37:02.000,274,11092924,113045,0,1759329421,13807.99421258999,-56.36279960999673,52984.649312400004 2025-10-01,14:37:03.000,274,11092895,113085,0,1759329422,13808.331028089997,-56.13017831999605,52984.7541192 2025-10-01,14:37:04.000,274,11092940,113045,0,1759329423,13808.674579899998,-55.94690093999816,52984.72617072 2025-10-01,14:37:05.000,274,11092882,112885,0,1759329424,13809.17306683999,-55.805918339996424,52984.7541192 2025-10-01,14:37:06.000,274,11092944,113125,0,1759329425,13809.644608540002,-55.5944444400011,52984.79604192 2025-10-01,14:37:07.000,274,11092931,113045,0,1759329426,13810.102677619994,-55.15034924999782,52984.87988736001 2025-10-01,14:37:08.000,274,11092863,112965,0,1759329427,13810.446229429996,-54.84018752999691,52984.865913120004 2025-10-01,14:37:09.000,274,11092910,112765,0,1759329428,13810.52032884,-54.73445057999925,52984.95674568001 2025-10-01,14:37:10.000,274,11092940,112965,0,1759329429,13810.574219319991,-54.61461536999559,52984.97071992 2025-10-01,14:37:11.000,274,11092900,113325,0,1759329430,13810.506856219996,-54.59346797999751,52985.005655520006 2025-10-01,14:37:12.000,274,11092935,113285,0,1759329431,13810.43949312,-54.353797559997474,52985.08251384 2025-10-01,14:37:13.000,274,11092891,113125,0,1759329432,13810.143095479994,-53.980193670002336,52985.14539792001 2025-10-01,14:37:14.000,274,11092917,113005,0,1759329433,13809.765862120003,-53.63478629999736,52985.18033352 2025-10-01,14:37:15.000,274,11092896,112765,0,1759329434,13809.26063887,-53.42331240000203,52985.271166080005 2025-10-01,14:37:16.000,274,11092897,112965,0,1759329435,13808.836251339999,-53.310526319997734,52985.31308880001 2025-10-01,14:37:17.000,274,11092994,113285,0,1759329436,13808.297346539992,-53.310526319997734,52985.3480244 2025-10-01,14:37:18.000,274,11092926,112965,0,1759329437,13807.906640559995,-53.183641980001994,52985.44584408 2025-10-01,14:37:19.000,274,11092946,112965,0,1759329438,13807.63045184999,408.25945694999973,52985.51571528 2025-10-01,14:37:20.000,274,11092863,113005,0,1759329439,13807.340790519993,-53.0356102500009,52985.606547840005 2025-10-01,14:37:21.000,274,11092898,113085,0,1759329440,13807.179119079992,-53.20478937000007,52985.69039328 2025-10-01,14:37:22.000,274,11092863,113045,0,1759329441,13807.098283359992,-53.627737169998,52985.78122584 2025-10-01,14:37:23.000,274,11092871,112725,0,1759329442,13807.078074429992,-54.170520179999585,52985.92096824 2025-10-01,14:37:24.000,274,11092965,112765,0,1759329443,13807.131964909997,-54.70625406000181,52985.99782656 2025-10-01,14:37:25.000,274,11092944,113085,0,1759329444,13806.990502399996,-55.45346183999936,52986.19346592 2025-10-01,14:37:26.000,274,11092895,113045,0,1759329445,13806.727786309995,-56.207718749996275,52986.30525984 2025-10-01,14:37:27.000,274,11092987,112845,0,1759329446,13806.444861289994,-56.82804218999809,52986.347182560006 2025-10-01,14:37:28.000,274,11092950,113125,0,1759329447,13806.161936269993,-57.14525303999835,52986.36814392001 2025-10-01,14:37:29.000,274,11092920,112965,0,1759329448,13805.771230289996,-57.659839529995224,52986.45897648 2025-10-01,14:37:30.000,274,11092841,113005,0,1759329449,13805.387260619995,-58.37885078999534,52986.542821920004 2025-10-01,14:37:31.000,274,11092910,113085,0,1759329450,13805.003290949993,-59.11196031000145,52986.61968024 2025-10-01,14:37:32.000,274,11092915,112965,0,1759329451,13804.25556053999,-59.570153759996174,52986.67557720001 2025-10-01,14:37:33.000,274,11092923,112845,0,1759329452,13803.521302749992,-59.95080677999795,52986.73846128 2025-10-01,14:37:34.000,274,11092910,113125,0,1759329453,13802.827462819994,-60.11293676999776,52986.79435824 2025-10-01,14:37:35.000,274,11092939,113005,0,1759329454,13802.275085399997,-60.190477199997986,52986.83628096 2025-10-01,14:37:36.000,274,11092919,113285,0,1759329455,13801.729444289995,-59.92261026000051,52986.87121656001 2025-10-01,14:37:37.000,274,11092958,112965,0,1759329456,13801.291584139988,-58.99917422999715,52986.97602336 2025-10-01,14:37:38.000,274,11092884,112965,0,1759329457,13800.820042439991,-57.9065590800019,52987.05986880001 2025-10-01,14:37:39.000,274,11092950,112765,0,1759329458,13800.146411439993,-57.20869520999986,52987.12275288 2025-10-01,14:37:40.000,274,11092900,113125,0,1759329459,13799.775914389997,-56.75050175999786,52987.164675600005 2025-10-01,14:37:41.000,274,11092989,113125,0,1759329460,13799.573825089996,-56.609519159996125,52987.27646952001 2025-10-01,14:37:42.000,274,11092934,112725,0,1759329461,13799.391944719995,-56.63771568000084,52987.37428920001 2025-10-01,14:37:43.000,274,11092964,112885,0,1759329462,13799.31784530999,-56.62361742000212,52987.381276320004 2025-10-01,14:37:44.000,274,11092961,112965,0,1759329463,13799.210064349994,-56.62361742000212,52987.38826344 2025-10-01,14:37:45.000,274,11092920,112685,0,1759329464,13799.230273279994,-56.72935436999978,52987.37428920001 2025-10-01,14:37:46.000,274,11092939,113245,0,1759329465,13799.19659172999,-57.02541783000197,52987.402237680006 2025-10-01,14:37:47.000,274,11092909,113005,0,1759329466,13799.39868102999,-57.56820083999628,52987.46512176 2025-10-01,14:37:48.000,274,11092931,113205,0,1759329467,13799.661397119991,-58.18147514999873,52987.45813464 2025-10-01,14:37:49.000,274,11092914,113045,0,1759329468,13799.802859629992,-58.61852120999538,52987.45813464 2025-10-01,14:37:50.000,274,11092875,112765,0,1759329469,13799.836541179997,-59.22474638999847,52987.45813464 2025-10-01,14:37:51.000,274,11092899,112805,0,1759329470,13799.978003689997,-59.88031547999708,52987.43717328 2025-10-01,14:37:52.000,274,11092901,113005,0,1759329471,13800.092520959988,-60.48654066000017,52987.45813464 2025-10-01,14:37:53.000,274,11092938,113165,0,1759329472,13800.193565609989,-60.71916195000085,52987.45813464 2025-10-01,14:37:54.000,274,11092989,112965,0,1759329473,13800.031894170002,-61.064569319998554,52987.548967200004 2025-10-01,14:37:55.000,274,11092982,112725,0,1759329474,13799.775914389997,-61.417025819995615,52987.51403160001 2025-10-01,14:37:56.000,274,11092937,113085,0,1759329475,13799.553616159996,-61.76948231999995,52987.53499296 2025-10-01,14:37:57.000,274,11092958,113085,0,1759329476,13799.351526859995,-61.89636665999569,52987.55595432 2025-10-01,14:37:58.000,274,11092975,112805,0,1759329477,13799.034920289989,-61.755384060001234,52987.62582552 2025-10-01,14:37:59.000,274,11092992,113205,0,1759329478,13798.529697040001,-61.58620494000206,52987.618838400005 2025-10-01,14:38:00.000,274,11092905,113005,0,1759329479,13797.835857109989,-61.58620494000206,52987.64678688 2025-10-01,14:38:01.000,274,11092946,113005,0,1759329480,13797.276743379996,-61.54391015999863,52987.66076112001 2025-10-01,14:38:02.000,274,11092903,112765,0,1759329481,13796.8860374,-61.49456624999584,52987.67473536 2025-10-01,14:38:03.000,274,11092876,112805,0,1759329482,13796.8860374,-61.67784363000101,52987.667748240005 2025-10-01,14:38:04.000,274,11092957,112805,0,1759329483,13796.744574889999,-62.06554578000214,52987.68172248001 2025-10-01,14:38:05.000,274,11092924,112805,0,1759329484,13796.609848689994,-62.40390402000048,52987.618838400005 2025-10-01,14:38:06.000,274,11092906,112925,0,1759329485,13796.636793929989,-62.58718139999837,52987.62582552 2025-10-01,14:38:07.000,274,11092887,112925,0,1759329486,13796.710893339994,-62.62242704999517,52987.63979976001 2025-10-01,14:38:08.000,274,11092871,113125,0,1759329487,13796.872564779995,-62.678820089997316,52987.66076112001 2025-10-01,14:38:09.000,274,11092963,112925,0,1759329488,13797.074654079996,-62.61537791999581,52987.63979976001 2025-10-01,14:38:10.000,274,11092930,112845,0,1759329489,13797.276743379996,-62.509640969998145,52987.68172248001 2025-10-01,14:38:11.000,274,11092885,113005,0,1759329490,13797.485568989992,-62.22062663999532,52987.64678688 2025-10-01,14:38:12.000,274,11092897,113245,0,1759329491,13797.660713049998,-61.95275969999784,52987.67473536 2025-10-01,14:38:13.000,274,11092942,113125,0,1759329492,13797.909956519994,-61.522762770000554,52987.66076112001 2025-10-01,14:38:14.000,274,11092965,112645,0,1759329493,13798.11878212999,-60.95178324000153,52987.68870960001 2025-10-01,14:38:15.000,274,11092892,112965,0,1759329494,13798.19961784999,-60.43719674999738,52987.667748240005 2025-10-01,14:38:16.000,274,11092886,113085,0,1759329495,13798.253508329995,-59.85211895999964,52987.73063232001 2025-10-01,14:38:17.000,274,11092991,113045,0,1759329496,13798.563378589992,-59.70408722999855,52987.70268384 2025-10-01,14:38:18.000,274,11092932,112965,0,1759329497,13798.987766119993,-59.76752940000006,52987.73063232001 2025-10-01,14:38:19.000,274,11092963,113045,0,1759329498,13799.432362579995,-59.85211895999964,52987.77954216001 2025-10-01,14:38:20.000,274,11092881,113045,0,1759329499,13799.782650699992,-60.063592860002245,52987.73063232001 2025-10-01,14:38:21.000,274,11092909,113045,0,1759329500,13799.897167969997,-60.253919369999494,52987.75858080001 2025-10-01,14:38:22.000,274,11092940,113085,0,1759329501,13800.213774539989,-60.48654066000017,52987.7935164 2025-10-01,14:38:23.000,274,11092951,113005,0,1759329502,13800.54385373,-60.51473717999761,52987.80050352 2025-10-01,14:38:24.000,274,11092980,112925,0,1759329503,13800.67857992999,-60.32441067000036,52987.7935164 2025-10-01,14:38:25.000,274,11092897,113205,0,1759329504,13800.73920671999,-60.28211588999693,52987.737619440006 2025-10-01,14:38:26.000,274,11092930,113085,0,1759329505,13800.887405540001,-60.44424587999674,52987.74460656 2025-10-01,14:38:27.000,274,11092952,113125,0,1759329506,13801.102967459992,-60.782604119995085,52987.75858080001 2025-10-01,14:38:28.000,274,11092927,113045,0,1759329507,13801.648608569994,-61.03637280000112,52987.75858080001 2025-10-01,14:38:29.000,274,11092946,113205,0,1759329508,13802.194249679997,-61.31128886999795,52987.75858080001 2025-10-01,14:38:30.000,274,11092902,113125,0,1759329509,13802.94198009,-61.515713640001195,52987.76556792 2025-10-01,14:38:31.000,274,11092876,113125,0,1759329510,13803.736864669998,-61.72718753999652,52987.82845200001 2025-10-01,14:38:32.000,274,11092913,113325,0,1759329511,13804.531749249996,-61.84702275000018,52987.96120728 2025-10-01,14:38:33.000,274,11092874,113045,0,1759329512,13805.158226079999,-61.74128579999524,52987.98216864 2025-10-01,14:38:34.000,274,11092930,112605,0,1759329513,13805.710603499996,-61.5016153799952,52988.13588528 2025-10-01,14:38:35.000,274,11092960,112965,0,1759329514,13806.370761879989,-61.14915887999814,52988.219730720004 2025-10-01,14:38:36.000,274,11092855,113045,0,1759329515,13807.071338119997,-60.58522847999848,52988.42934432001 2025-10-01,14:38:37.000,274,11092869,112605,0,1759329516,13807.536143509999,-59.88736460999644,52988.60402232 2025-10-01,14:38:38.000,274,11092927,112925,0,1759329517,13808.007685209996,-59.23179551999783,52988.7717132 2025-10-01,14:38:39.000,274,11092899,113125,0,1759329518,13808.593744179998,-58.66786511999817,52988.97433968 2025-10-01,14:38:40.000,274,11092845,112765,0,1759329519,13809.03160432999,-58.14622950000194,52989.13504344 2025-10-01,14:38:41.000,274,11092902,113085,0,1759329520,13809.34147459,-57.51180780000141,52989.37959264 2025-10-01,14:38:42.000,274,11092976,112925,0,1759329521,13809.509882339997,-56.99722130999726,52989.561257760004 2025-10-01,14:38:43.000,274,11092973,112965,0,1759329522,13809.489673409997,-56.56017525000061,52989.80580696 2025-10-01,14:38:44.000,274,11092885,112805,0,1759329523,13809.637872229992,-56.34870134999801,52989.896639520004 2025-10-01,14:38:45.000,274,11092910,113005,0,1759329524,13810.042050829994,-56.22886614000163,52990.183111440005 2025-10-01,14:38:46.000,274,11092928,112965,0,1759329525,13810.5607467,-56.031490499997744,52990.32285384001 2025-10-01,14:38:47.000,274,11092909,113125,0,1759329526,13811.160278289994,-56.031490499997744,52990.51150608001 2025-10-01,14:38:48.000,274,11092908,113045,0,1759329527,13812.009053349997,-56.10903092999797,52990.72810680001 2025-10-01,14:38:49.000,274,11092932,113165,0,1759329528,13812.97908199,-56.073785280001175,52990.89579768001 2025-10-01,14:38:50.000,274,11092952,113085,0,1759329529,13814.01647373,-55.77067268999963,52991.10541128 2025-10-01,14:38:51.000,274,11092867,112925,0,1759329530,13814.99323868,-55.3477248900017,52991.37790896001 2025-10-01,14:38:52.000,274,11092967,113085,0,1759329531,13815.909376839998,-54.96707186999993,52991.62944528 2025-10-01,14:38:53.000,274,11092947,113165,0,1759329532,13816.636898320001,-54.76969622999604,52991.90194296001 2025-10-01,14:38:54.000,274,11092917,112805,0,1759329533,13816.987186439997,-54.71330319000117,52992.25828608001 2025-10-01,14:38:55.000,274,11092975,113045,0,1759329534,13817.182539429989,-54.579369719998795,52992.46091256 2025-10-01,14:38:56.000,274,11092899,112845,0,1759329535,13817.303793009989,-54.50182928999857,52992.747384480004 2025-10-01,14:38:57.000,274,11092852,112885,0,1759329536,13817.175803119993,-54.48773102999985,52993.033856400005 2025-10-01,14:38:58.000,274,11092931,113045,0,1759329537,13816.791833449992,-54.41723972999898,52993.320328320006 2025-10-01,14:38:59.000,274,11092976,112965,0,1759329538,13816.380918539995,-54.4313379899977,52993.54391616 2025-10-01,14:39:00.000,274,11092909,113085,0,1759329539,13816.111466139999,-54.36789581999619,52993.78846536 2025-10-01,14:39:01.000,274,11092916,112925,0,1759329540,13815.774650639993,-54.177569309998944,52994.01904032 2025-10-01,14:39:02.000,274,11092897,112885,0,1759329541,13815.370472039991,-54.001341060000414,52994.23564104 2025-10-01,14:39:03.000,274,11092944,113045,0,1759329542,13814.97302975,-53.83216194000124,52994.45922888 2025-10-01,14:39:04.000,274,11092960,112885,0,1759329543,13814.434124949992,-53.90265324000211,52994.640894000004 2025-10-01,14:39:05.000,274,11092937,113245,0,1759329544,13813.942374319995,-54.04363583999657,52994.878456080005 2025-10-01,14:39:06.000,274,11092898,113245,0,1759329545,13813.511250479998,-54.28330625999661,52995.0251856 2025-10-01,14:39:07.000,274,11092853,113085,0,1759329546,13813.262007010002,-54.65691014999902,52995.213837840005 2025-10-01,14:39:08.000,274,11092935,113205,0,1759329547,13813.160962360002,-55.22788967999804,52995.339606 2025-10-01,14:39:09.000,274,11092962,113125,0,1759329548,13813.093599259992,-55.81296746999578,52995.42345144001 2025-10-01,14:39:10.000,274,11092856,113005,0,1759329549,13813.012763539991,-56.09493266999925,52995.55620672 2025-10-01,14:39:11.000,274,11092935,113245,0,1759329550,13812.87130102999,-56.257062659999065,52995.67498776 2025-10-01,14:39:12.000,274,11092887,113165,0,1759329551,13812.63553018,-56.5319787299959,52995.80075592 2025-10-01,14:39:13.000,274,11092881,113005,0,1759329552,13812.473858739999,-56.91263174999767,52995.91953696 2025-10-01,14:39:14.000,274,11092910,112965,0,1759329553,13812.143779550002,-57.45541475999926,52995.99639528001 2025-10-01,14:39:15.000,274,11092970,113285,0,1759329554,13811.65876523,-57.709183439998014,52996.04530512001 2025-10-01,14:39:16.000,274,11092929,112885,0,1759329555,13810.917771129993,-57.85016603999975,52996.06626648 2025-10-01,14:39:17.000,274,11092848,113125,0,1759329556,13810.223931199995,-57.80082212999696,52996.14312480001 2025-10-01,14:39:18.000,274,11092885,112965,0,1759329557,13809.583981750002,-57.72328169999673,52996.171073280006 2025-10-01,14:39:19.000,274,11092956,113205,0,1759329558,13808.97097753999,-57.751478220001445,52996.15709904 2025-10-01,14:39:20.000,274,11092914,113125,0,1759329559,13808.263664990001,-57.85721516999911,52996.150111920004 2025-10-01,14:39:21.000,274,11092906,113285,0,1759329560,13807.462044099993,-58.23786819000088,52996.13613768 2025-10-01,14:39:22.000,274,11092965,112925,0,1759329561,13806.828830959996,-58.55507904000115,52996.06626648 2025-10-01,14:39:23.000,274,11092860,112965,0,1759329562,13806.47854284,-58.87933902000077,52995.99639528001 2025-10-01,14:39:24.000,274,11092970,112885,0,1759329563,13806.188881509988,-59.35163073000149,52995.96145968 2025-10-01,14:39:25.000,274,11092896,112925,0,1759329564,13805.946374350002,-59.69703809999919,52995.86364 2025-10-01,14:39:26.000,274,11092930,113165,0,1759329565,13805.55566836999,-60.03539633999753,52995.70293624 2025-10-01,14:39:27.000,274,11092899,112805,0,1759329566,13805.010027259988,-60.479491530000814,52995.53524536 2025-10-01,14:39:28.000,274,11092910,112925,0,1759329567,13804.740574859992,-61.03637280000112,52995.37454160001 2025-10-01,14:39:29.000,274,11092915,112965,0,1759329568,13804.538485559991,-61.1209623600007,52995.17890224 2025-10-01,14:39:30.000,274,11092914,113005,0,1759329569,13804.228615299995,-60.55703196000104,52994.96928864001 2025-10-01,14:39:31.000,274,11092955,113045,0,1759329570,13803.703183119993,-59.69703809999919,52994.75268792001 2025-10-01,14:39:32.000,274,11092855,113005,0,1759329571,13803.278795589991,-58.87228989000141,52994.56403568001 2025-10-01,14:39:33.000,274,11092938,113005,0,1759329572,13802.948716399995,-58.30835949000175,52994.36839632001 2025-10-01,14:39:34.000,274,11092941,113405,0,1759329573,13802.632109829989,-57.83606778000103,52994.17275696 2025-10-01,14:39:35.000,274,11092876,112765,0,1759329574,13802.194249679997,-57.342628680002235,52993.94916912 2025-10-01,14:39:36.000,274,11092889,113005,0,1759329575,13801.601454399999,-56.9901721799979,52993.69763280001 2025-10-01,14:39:37.000,274,11092926,113045,0,1759329576,13801.291584139988,-56.63771568000084,52993.439109360006 2025-10-01,14:39:38.000,274,11092972,113085,0,1759329577,13801.116440079997,-56.1865713599982,52993.21552152 2025-10-01,14:39:39.000,274,11092918,113285,0,1759329578,13801.129912700002,-56.066736150001816,52992.92904960001 2025-10-01,14:39:40.000,274,11092931,112925,0,1759329579,13800.981713879992,-56.264111789998424,52992.66353904 2025-10-01,14:39:41.000,274,11092872,113045,0,1759329580,13800.69878885999,-56.82804218999809,52992.377067119996 2025-10-01,14:39:42.000,274,11092894,112765,0,1759329581,13800.43607276999,-57.645741269996506,52992.09059520001 2025-10-01,14:39:43.000,274,11092954,113205,0,1759329582,13800.058839409998,-58.43524382999749,52991.72027784 2025-10-01,14:39:44.000,274,11092951,113005,0,1759329583,13799.708551290001,-59.25999203999527,52991.3918832 2025-10-01,14:39:45.000,274,11092907,113125,0,1759329584,13799.29763637999,-60.17637893999927,52991.070475680004 2025-10-01,14:39:46.000,274,11092930,113125,0,1759329585,13798.913666709988,-60.95883237000089,52990.637274240005 2025-10-01,14:39:47.000,274,11092941,113045,0,1759329586,13798.570114900001,-61.522762770000554,52990.27394400001 2025-10-01,14:39:48.000,274,11092933,112925,0,1759329587,13798.34108035999,-61.684892760000366,52989.88266528 2025-10-01,14:39:49.000,274,11092943,113085,0,1759329588,13798.12551844,-61.417025819995615,52989.48439944001 2025-10-01,14:39:50.000,274,11092910,112765,0,1759329589,13797.734812459988,-61.14915887999814,52989.07215936001 2025-10-01,14:39:51.000,274,11092929,113045,0,1759329590,13797.222852899991,-60.76850585999637,52988.65991928 2025-10-01,14:39:52.000,274,11092922,113125,0,1759329591,13796.582903449998,-60.09883850999904,52988.289601920005 2025-10-01,14:39:53.000,274,11092888,113005,0,1759329592,13795.94969031,-59.30933594999806,52987.94024592 2025-10-01,14:39:54.000,274,11092972,113005,0,1759329593,13795.060497389997,-58.7101599000016,52987.55595432 2025-10-01,14:39:55.000,274,11092930,112925,0,1759329594,13794.34644853,-58.36475252999662,52987.12275288 2025-10-01,14:39:56.000,274,11092917,113005,0,1759329595,13793.726708009992,-58.14622950000194,52986.79435824 2025-10-01,14:39:57.000,274,11092979,113045,0,1759329596,13793.053077009994,-57.934755599999335,52986.347182560006 2025-10-01,14:39:58.000,274,11092935,113125,0,1759329597,13792.595007930002,-57.45541475999926,52985.96987808 2025-10-01,14:39:59.000,274,11092921,113045,0,1759329598,13792.27166505,-57.011319569995976,52985.54366376 2025-10-01,14:40:00.000,274,11092983,112925,0,1759329599,13792.20430194999,-56.6447648100002,52985.103475200005 2025-10-01,14:40:01.000,274,11092921,113125,0,1759329600,13792.446809109992,-56.45443829999567,52984.698222240004 2025-10-01,14:40:02.000,274,11092978,112925,0,1759329601,13792.850987709993,-56.426241779998236,52984.32790488001 2025-10-01,14:40:03.000,274,11092958,113125,0,1759329602,13793.44378298999,-56.39099613000144,52983.99252312001 2025-10-01,14:40:04.000,274,11092902,113085,0,1759329603,13793.996160409988,-56.214767879995634,52983.70605120001 2025-10-01,14:40:05.000,274,11092910,112965,0,1759329604,13794.656318789996,-56.15837484000076,52983.44054064 2025-10-01,14:40:06.000,274,11092917,113045,0,1759329605,13795.289531929993,-55.96099919999688,52983.19599144 2025-10-01,14:40:07.000,274,11092949,113325,0,1759329606,13795.70718315,-55.573297049995745,52982.972403600004 2025-10-01,14:40:08.000,274,11092956,113165,0,1759329607,13795.84190934999,-55.22788967999804,52982.90951952 2025-10-01,14:40:09.000,274,11092974,112765,0,1759329608,13795.78128255999,-55.07985794999695,52982.81868696001 2025-10-01,14:40:10.000,274,11092912,113245,0,1759329609,13795.61961111999,-55.17854576999525,52982.74182864 2025-10-01,14:40:11.000,274,11092913,112925,0,1759329610,13795.343422409998,-55.41116705999593,52982.706893040006 2025-10-01,14:40:12.000,274,11092940,112925,0,1759329611,13795.006606909992,-55.7283779099962,52982.60907336001 2025-10-01,14:40:13.000,274,11092938,113005,0,1759329612,13794.68326402999,-56.08788353999989,52982.50426656 2025-10-01,14:40:14.000,274,11092882,113285,0,1759329613,13794.225194949999,-56.602470029996766,52982.490292320006 2025-10-01,14:40:15.000,274,11092897,113045,0,1759329614,13793.659344909996,-57.38492345999839,52982.420421120005 2025-10-01,14:40:16.000,274,11092965,113085,0,1759329615,13792.931823429994,-58.06163994000235,52982.36452416001 2025-10-01,14:40:17.000,274,11092912,112765,0,1759329616,13791.94158585999,-58.60442294999666,52982.26670448 2025-10-01,14:40:18.000,274,11092896,113005,0,1759329617,13790.87051257,-58.985075969998434,52982.1688848 2025-10-01,14:40:19.000,274,11092957,112885,0,1759329618,13789.974583340001,-59.210648129999754,52982.02914240001 2025-10-01,14:40:20.000,274,11092932,113125,0,1759329619,13789.152753519993,-59.46441680999851,52981.847477280004 2025-10-01,14:40:21.000,274,11092946,112845,0,1759329620,13788.661002889996,-59.7604802700007,52981.70773488 2025-10-01,14:40:22.000,274,11092927,112925,0,1759329621,13788.317451079994,-59.788676789998135,52981.50510840001 2025-10-01,14:40:23.000,274,11092928,112925,0,1759329622,13788.196197499994,-59.54195723999874,52981.3304304 2025-10-01,14:40:24.000,274,11092943,113045,0,1759329623,13788.35113263,-59.25294290999591,52981.21164936 2025-10-01,14:40:25.000,274,11092901,113085,0,1759329624,13788.714893370001,-58.77360206999583,52980.93216456001 2025-10-01,14:40:26.000,274,11092944,113285,0,1759329625,13789.172962449993,-58.18147514999873,52980.85530624001 2025-10-01,14:40:27.000,274,11092890,113005,0,1759329626,13789.496305329994,-57.44131650000054,52980.72255096 2025-10-01,14:40:28.000,274,11092958,113245,0,1759329627,13790.068891679992,-56.898533489998954,52980.60376992 2025-10-01,14:40:29.000,274,11092943,113165,0,1759329628,13790.675159579994,-56.50378220999846,52980.6317184 2025-10-01,14:40:30.000,274,11092925,113085,0,1759329629,13791.207328069991,-56.433290909997595,52980.65966688 2025-10-01,14:40:31.000,274,11092946,113125,0,1759329630,13791.712551319994,-56.46148743000231,52980.6317184 2025-10-01,14:40:32.000,274,11092963,113085,0,1759329631,13792.1706204,-56.658863069998915,52980.71556384001 2025-10-01,14:40:33.000,274,11092948,113085,0,1759329632,13792.763415679998,-57.011319569995976,52980.79940928 2025-10-01,14:40:34.000,274,11092943,112885,0,1759329633,13793.275375239995,-57.31443215999752,52980.89722896 2025-10-01,14:40:35.000,274,11092948,112925,0,1759329634,13793.652608600001,-57.56115170999692,52980.981074400006 2025-10-01,14:40:36.000,274,11092922,113165,0,1759329635,13794.097205059988,-57.85721516999911,52981.16273952 2025-10-01,14:40:37.000,274,11092950,113045,0,1759329636,13794.494647349995,-58.20262253999681,52981.32344328 2025-10-01,14:40:38.000,274,11092877,113165,0,1759329637,13794.851671780001,-58.61852120999538,52981.49812128 2025-10-01,14:40:39.000,274,11092875,112845,0,1759329638,13795.073970010002,-59.06261639999866,52981.651837920006 2025-10-01,14:40:40.000,274,11092921,113085,0,1759329639,13795.060497389997,-59.27409030000126,52981.86145152001 2025-10-01,14:40:41.000,274,11092943,113125,0,1759329640,13794.777572369996,-59.436220290001074,52982.07106512 2025-10-01,14:40:42.000,274,11092908,113205,0,1759329641,13794.413811629995,-59.72523461999663,52982.26670448 2025-10-01,14:40:43.000,274,11092963,112765,0,1759329642,13794.016369339988,-60.08474025000032,52982.49727944 2025-10-01,14:40:44.000,274,11092869,112765,0,1759329643,13793.538091329996,-60.50768804999825,52982.637021840004 2025-10-01,14:40:45.000,274,11092944,113085,0,1759329644,13793.05981331999,-60.86719368000195,52982.81169984 2025-10-01,14:40:46.000,274,11092973,113045,0,1759329645,13792.467018039992,-61.21965017999901,52982.98637784001 2025-10-01,14:40:47.000,274,11092968,113125,0,1759329646,13791.96179478999,-61.57210667999607,52983.091184640005 2025-10-01,14:40:48.000,274,11092909,113245,0,1759329647,13791.294900100002,-61.85407187999954,52983.22393992 2025-10-01,14:40:49.000,274,11092999,112925,0,1759329648,13790.607796479999,-62.22062663999532,52983.34970808001 2025-10-01,14:40:50.000,274,11092946,113045,0,1759329649,13789.954374410001,-62.6647218299986,52983.38464368 2025-10-01,14:40:51.000,274,11092968,113045,0,1759329650,13789.260534479989,-62.90439224999864,52983.545347440006 2025-10-01,14:40:52.000,274,11092919,112925,0,1759329651,13788.728365989991,-63.137013539999316,52983.6012444 2025-10-01,14:40:53.000,274,11092929,113205,0,1759329652,13788.216406429994,-63.34848744000192,52983.62220576 2025-10-01,14:40:54.000,274,11092883,113205,0,1759329653,13787.920008790003,-63.6797965500009,52983.65015424 2025-10-01,14:40:55.000,274,11092907,113325,0,1759329654,13787.704446869997,-63.827828280001995,52983.6711156 2025-10-01,14:40:56.000,274,11092878,113205,0,1759329655,13787.461939709996,-63.84897567000007,52983.78290952001 2025-10-01,14:40:57.000,274,11092883,112885,0,1759329656,13787.22616885999,-63.559961339997244,52983.81784512 2025-10-01,14:40:58.000,274,11092932,113085,0,1759329657,13786.976925389994,-63.27799614000105,52983.78989664 2025-10-01,14:40:59.000,274,11092913,113005,0,1759329658,13786.613164649993,-62.967834420000145,52983.831819360006 2025-10-01,14:41:00.000,274,11092944,113125,0,1759329659,13786.15509557,-62.60832878999645,52983.880729200006 2025-10-01,14:41:01.000,274,11092954,113125,0,1759329660,13785.676817559994,-62.389805760001764,52983.88771632 2025-10-01,14:41:02.000,274,11092988,112845,0,1759329661,13785.198539550001,-62.11488968999765,52983.89470344 2025-10-01,14:41:03.000,274,11092950,113045,0,1759329662,13784.80783356999,-61.81177709999611,52983.929639040005 2025-10-01,14:41:04.000,274,11092928,112725,0,1759329663,13784.504699619989,-61.32538712999667,52983.97156176001 2025-10-01,14:41:05.000,274,11092962,112965,0,1759329664,13784.167884119997,-60.888341070000024,52983.978548880004 2025-10-01,14:41:06.000,274,11092992,113045,0,1759329665,13783.77044182999,-60.239821110000776,52983.95060040001 2025-10-01,14:41:07.000,274,11092899,112605,0,1759329666,13783.460571569994,-59.619497669998964,52983.93662616 2025-10-01,14:41:08.000,274,11092932,113005,0,1759329667,13783.204591789989,-58.99212509999779,52983.86675496 2025-10-01,14:41:09.000,274,11092969,113005,0,1759329668,13783.137228689993,-58.48458774000028,52983.92265192001 2025-10-01,14:41:10.000,274,11092950,112965,0,1759329669,13783.265218579989,-58.17442601999937,52983.95758752 2025-10-01,14:41:11.000,274,11092913,113085,0,1759329670,13783.379735849994,-57.97000124999613,52983.929639040005 2025-10-01,14:41:12.000,274,11092980,113045,0,1759329671,13783.60877038999,-57.85721516999911,52983.95060040001 2025-10-01,14:41:13.000,274,11092960,112965,0,1759329672,13783.858013860001,-57.68098692000058,52983.985536 2025-10-01,14:41:14.000,274,11092940,112845,0,1759329673,13784.228510909998,-57.525906060000125,52983.999510240006 2025-10-01,14:41:15.000,274,11092958,112845,0,1759329674,13784.619216889994,-57.32148128999688,52983.95758752 2025-10-01,14:41:16.000,274,11092961,113045,0,1759329675,13784.85498774,-56.82804218999809,52983.9156648 2025-10-01,14:41:17.000,274,11092936,113045,0,1759329676,13784.93582346,-56.86328784000216,52983.95060040001 2025-10-01,14:41:18.000,274,11092932,113165,0,1759329677,13784.97624132,-56.898533489998954,52983.95060040001 2025-10-01,14:41:19.000,274,11092873,113085,0,1759329678,13785.077285970001,-57.117056520000915,52983.95758752 2025-10-01,14:41:20.000,274,11092907,113085,0,1759329679,13785.178330620001,-57.38492345999839,52983.86675496 2025-10-01,14:41:21.000,274,11092952,113005,0,1759329680,13785.279375270002,-57.62459387999843,52983.90169056001 2025-10-01,14:41:22.000,274,11092990,112885,0,1759329681,13785.393892539993,-57.758527350000804,52983.83880648 2025-10-01,14:41:23.000,274,11092949,113085,0,1759329682,13785.569036599998,-57.49066040999605,52983.76893528 2025-10-01,14:41:24.000,274,11092939,113125,0,1759329683,13785.663344939989,-57.20869520999986,52983.7409868 2025-10-01,14:41:25.000,274,11092982,113045,0,1759329684,13785.717235419994,-56.76460001999658,52983.6711156 2025-10-01,14:41:26.000,274,11092975,113085,0,1759329685,13785.636399699993,-56.52492959999654,52983.664128480006 2025-10-01,14:41:27.000,274,11092976,113005,0,1759329686,13785.569036599998,-56.39099613000144,52983.57329592 2025-10-01,14:41:28.000,274,11092938,113005,0,1759329687,13785.629663389998,-56.16542397000012,52983.55233456 2025-10-01,14:41:29.000,274,11092961,113205,0,1759329688,13785.670081249998,-55.98214659000223,52983.45451488 2025-10-01,14:41:30.000,274,11092892,113005,0,1759329689,13785.95300627,-55.93280267999944,52983.34970808001 2025-10-01,14:41:31.000,274,11092915,112965,0,1759329690,13786.357184870001,-56.00329398000031,52983.33573384 2025-10-01,14:41:32.000,274,11092943,113285,0,1759329691,13786.949980149999,-56.10903092999797,52983.307785360004 2025-10-01,14:41:33.000,274,11092982,113205,0,1759329692,13787.495621260001,-56.01034310999967,52983.19599144 2025-10-01,14:41:34.000,274,11092979,113125,0,1759329693,13788.236615359994,-55.74952530000155,52983.11913312 2025-10-01,14:41:35.000,274,11092958,112565,0,1759329694,13788.923718979997,-55.63673921999725,52983.042274800006 2025-10-01,14:41:36.000,274,11092908,113165,0,1759329695,13789.87353869,-55.70723051999812,52983.05624904 2025-10-01,14:41:37.000,274,11092921,112885,0,1759329696,13790.83009471,-56.05968701999518,52982.993364960006 2025-10-01,14:41:38.000,274,11092899,113365,0,1759329697,13791.739496559989,-56.214767879995634,52982.96541648001 2025-10-01,14:41:39.000,274,11092881,112765,0,1759329698,13792.770151989993,-56.16542397000012,52982.923493760005 2025-10-01,14:41:40.000,274,11092897,112925,0,1759329699,13793.693026460001,-55.904606160002004,52982.96541648001 2025-10-01,14:41:41.000,274,11092886,112885,0,1759329700,13794.48117472999,-55.65083747999597,52983.04926192 2025-10-01,14:41:42.000,274,11092918,112845,0,1759329701,13795.161542039998,-55.439363580000645,52983.06323616001 2025-10-01,14:41:43.000,274,11092939,112965,0,1759329702,13795.80149148999,-55.29838097999891,52983.1470816 2025-10-01,14:41:44.000,274,11092954,113125,0,1759329703,13796.475122489988,-55.06575968999823,52983.12612024 2025-10-01,14:41:45.000,274,11092911,113125,0,1759329704,13797.155489799996,-54.70625406000181,52983.1470816 2025-10-01,14:41:46.000,274,11092962,113125,0,1759329705,13797.788702939994,-54.02953757999785,52983.209965680006 2025-10-01,14:41:47.000,274,11092935,113085,0,1759329706,13798.40844346,-53.19774024000071,52983.32175960001 2025-10-01,14:41:48.000,274,11092979,112765,0,1759329707,13799.13596493999,-52.51397462999739,52983.377656560006 2025-10-01,14:41:49.000,274,11092913,113085,0,1759329708,13799.897167969997,-51.88660205999622,52983.3916308 2025-10-01,14:41:50.000,274,11092959,113285,0,1759329709,13800.429336459994,-51.14644340999803,52983.475476240004 2025-10-01,14:41:51.000,274,11092929,112965,0,1759329710,13800.921087089991,-50.37103910999576,52983.48945048001 2025-10-01,14:41:52.000,274,11092966,113005,0,1759329711,13801.345474619993,-49.489897859995835,52983.5313732 2025-10-01,14:41:53.000,274,11092928,113045,0,1759329712,13801.96521514,-48.53121617999568,52983.6012444 2025-10-01,14:41:54.000,274,11092894,112885,0,1759329713,13802.430020530002,-47.685320579999825,52983.65015424 2025-10-01,14:41:55.000,274,11092952,113085,0,1759329714,13802.780308649999,-46.97335844999907,52983.76893528 2025-10-01,14:41:56.000,274,11092903,112965,0,1759329715,13803.04302474,-46.423526309998124,52983.880729200006 2025-10-01,14:41:57.000,274,11092918,112965,0,1759329716,13802.968925329995,-45.87369416999718,52983.94361328 2025-10-01,14:41:58.000,274,11092916,112765,0,1759329717,13802.87461698999,-45.38730419999774,52984.00649736 2025-10-01,14:41:59.000,274,11092870,112965,0,1759329718,13802.632109829989,-45.06304421999812,52984.13925264001 2025-10-01,14:42:00.000,274,11092894,113125,0,1759329719,13802.510856249988,-44.738784239998495,52984.16021400001 2025-10-01,14:42:01.000,274,11092922,113285,0,1759329720,13802.349184810002,-44.44272077999631,52984.2300852 2025-10-01,14:42:02.000,274,11092913,113245,0,1759329721,13802.059523479991,-43.977478200002224,52984.27200792 2025-10-01,14:42:03.000,274,11093004,113125,0,1759329722,13801.82375263,-43.286663459999545,52984.35585336001 2025-10-01,14:42:04.000,274,11092907,112925,0,1759329723,13801.486937129994,-42.72978218999924,52984.37681472001 2025-10-01,14:42:05.000,274,11092988,113005,0,1759329724,13801.022131739992,-42.32093265000003,52984.4396988 2025-10-01,14:42:06.000,274,11092892,113085,0,1759329725,13800.70552517,-41.75700225000037,52984.45367304001 2025-10-01,14:42:07.000,274,11092941,113045,0,1759329726,13800.328291809994,-41.24241575999622,52984.40476320001 2025-10-01,14:42:08.000,274,11092964,112885,0,1759329727,13799.863486419992,-40.84061534999637,52984.46066016 2025-10-01,14:42:09.000,274,11092923,112925,0,1759329728,13799.492989369995,-40.516355369996745,52984.49559576001 2025-10-01,14:42:10.000,274,11092981,112885,0,1759329729,13799.055129219989,-40.64323970999976,52984.47463440001 2025-10-01,14:42:11.000,274,11092954,113245,0,1759329730,13798.785676819993,-40.805369699999574,52984.530531360004 2025-10-01,14:42:12.000,274,11092904,113325,0,1759329731,13798.677895859997,-41.04504011999961,52984.53751848 2025-10-01,14:42:13.000,274,11092893,113085,0,1759329732,13798.758731579997,-41.439791400000104,52984.49559576001 2025-10-01,14:42:14.000,274,11092955,113045,0,1759329733,13799.075338149989,-41.76405137999973,52984.530531360004 2025-10-01,14:42:15.000,274,11092936,113085,0,1759329734,13799.371735789995,-41.9332304999989,52984.54450560001 2025-10-01,14:42:16.000,274,11092900,113285,0,1759329735,13799.573825089996,-42.20814656999573,52984.49559576001 2025-10-01,14:42:17.000,274,11092957,113205,0,1759329736,13799.594034019996,-42.652241759999015,52984.47463440001 2025-10-01,14:42:18.000,274,11092985,113245,0,1759329737,13799.4458352,-43.061091299998225,52984.49559576001 2025-10-01,14:42:19.000,274,11092963,113045,0,1759329738,13799.250482209995,-43.526333879999584,52984.481621520004 2025-10-01,14:42:20.000,274,11092914,113085,0,1759329739,13799.068601839994,-44.139608190002036,52984.481621520004 2025-10-01,14:42:21.000,274,11092890,113085,0,1759329740,13798.812622060002,-44.67534206999699,52984.39078896 2025-10-01,14:42:22.000,274,11092955,113045,0,1759329741,13798.583587519992,-45.03484770000068,52984.32091776 2025-10-01,14:42:23.000,274,11092981,113085,0,1759329742,13798.10530951,-45.204026819999854,52984.265020800005 2025-10-01,14:42:24.000,274,11092938,113005,0,1759329743,13797.606822569993,-45.3943533299971,52984.20912384001 2025-10-01,14:42:25.000,274,11092917,113085,0,1759329744,13796.98034573999,-45.61287635999906,52984.06938144001 2025-10-01,14:42:26.000,274,11092950,112845,0,1759329745,13796.347132599993,-45.87369416999718,52984.027458720004 2025-10-01,14:42:27.000,274,11092896,113325,0,1759329746,13795.59940218999,-46.21910154000216,52983.86675496 2025-10-01,14:42:28.000,274,11092945,113045,0,1759329747,13794.844935469991,-46.84647410999605,52983.7409868 2025-10-01,14:42:29.000,274,11092944,113085,0,1759329748,13793.975951480003,-47.57958363000216,52983.594257280005 2025-10-01,14:42:30.000,274,11092905,112805,0,1759329749,13793.36294726999,-48.214005329995416,52983.37066944001 2025-10-01,14:42:31.000,274,11092940,112965,0,1759329750,13792.985713909999,-48.503019659998245,52983.19599144 2025-10-01,14:42:32.000,274,11092949,113125,0,1759329751,13792.568062689992,-48.99645875999704,52983.021313440004 2025-10-01,14:42:33.000,274,11092974,113005,0,1759329752,13792.076312059995,-49.363013520000095,52982.74182864 2025-10-01,14:42:34.000,274,11092922,113165,0,1759329753,13791.598034049988,-49.778912189998664,52982.59509912 2025-10-01,14:42:35.000,274,11092957,113125,0,1759329754,13791.04565662999,-50.138417819995084,52982.34356280001 2025-10-01,14:42:36.000,274,11092959,113045,0,1759329755,13790.553905999994,-50.49792344999878,52982.05709088001 2025-10-01,14:42:37.000,274,11092891,113085,0,1759329756,13790.109309539992,-50.815134299999045,52981.83350304 2025-10-01,14:42:38.000,274,11092908,113205,0,1759329757,13789.887011309991,-51.02660820000165,52981.56100536 2025-10-01,14:42:39.000,274,11092921,112765,0,1759329758,13789.50304163999,-51.32267165999656,52981.27453344 2025-10-01,14:42:40.000,274,11093008,113165,0,1759329759,13789.220116619988,-51.407261219996144,52981.00902288 2025-10-01,14:42:41.000,274,11092890,113245,0,1759329760,13788.957400530002,-51.79496336999728,52980.6317184 2025-10-01,14:42:42.000,274,11092910,112765,0,1759329761,13789.044972559997,-52.217911169995205,52980.40114344001 2025-10-01,14:42:43.000,274,11092922,113005,0,1759329762,13789.193171379993,-52.35184463999758,52980.121658640004 2025-10-01,14:42:44.000,274,11092963,113005,0,1759329763,13789.193171379993,-52.316598990000784,52979.83518672 2025-10-01,14:42:45.000,274,11093030,113165,0,1759329764,13788.923718979997,-52.39413942000101,52979.55570192 2025-10-01,14:42:46.000,274,11092909,113005,0,1759329765,13788.735102300001,-52.42938506999781,52979.283204240004 2025-10-01,14:42:47.000,274,11092912,112845,0,1759329766,13788.714893370001,-52.33774637999886,52978.97577096 2025-10-01,14:42:48.000,274,11092954,113125,0,1759329767,13788.539749309995,-52.38004116000229,52978.76615736 2025-10-01,14:42:49.000,274,11092895,113125,0,1759329768,13788.39155049,-52.37299202999566,52978.45872408001 2025-10-01,14:42:50.000,274,11092893,113005,0,1759329769,13788.135570709994,-52.39413942000101,52978.22116200001 2025-10-01,14:42:51.000,274,11092915,112925,0,1759329770,13787.839173070002,-52.51397462999739,52977.99757416 2025-10-01,14:42:52.000,274,11092934,112885,0,1759329771,13787.704446869997,-52.499876369998674,52977.74603784001 2025-10-01,14:42:53.000,274,11092923,113005,0,1759329772,13787.549511739991,-52.56331854000018,52977.4875144 2025-10-01,14:42:54.000,274,11092893,113125,0,1759329773,13787.38784029999,-52.73249765999935,52977.222003840005 2025-10-01,14:42:55.000,274,11092910,113405,0,1759329774,13787.21269624,-52.887578519999806,52976.99142888 2025-10-01,14:42:56.000,274,11092958,113205,0,1759329775,13786.997134319994,-53.04265938000026,52976.718931200005 2025-10-01,14:42:57.000,274,11092983,113205,0,1759329776,13786.667055129998,-53.296428059999016,52976.5791888 2025-10-01,14:42:58.000,274,11092930,113365,0,1759329777,13786.485174759997,-53.51495109000098,52976.32765248001 2025-10-01,14:42:59.000,274,11092892,113045,0,1759329778,13786.613164649993,-53.493803699995624,52976.118038880006 2025-10-01,14:43:00.000,274,11092992,113285,0,1759329779,13786.808517639998,-53.345771970001806,52975.90143816001 2025-10-01,14:43:01.000,274,11092959,113085,0,1759329780,13787.00387062999,-53.22593675999815,52975.663876080005 2025-10-01,14:43:02.000,274,11092924,112925,0,1759329781,13787.09144266,-53.20478937000007,52975.426314000004 2025-10-01,14:43:03.000,274,11092955,113005,0,1759329782,13786.889353359998,-53.17659284999536,52975.258623120004 2025-10-01,14:43:04.000,274,11092860,113125,0,1759329783,13786.788308709998,-53.04970850999962,52975.11888072 2025-10-01,14:43:05.000,274,11092981,113165,0,1759329784,13786.626637269997,-52.80298896000022,52975.00009968 2025-10-01,14:43:06.000,274,11092960,113285,0,1759329785,13786.323503319996,-52.852332869995735,52974.81144744 2025-10-01,14:43:07.000,274,11092899,113445,0,1759329786,13786.000160439995,-53.09905241999513,52974.706640640004 2025-10-01,14:43:08.000,274,11092951,113365,0,1759329787,13785.717235419994,-53.44445979000011,52974.6227952 2025-10-01,14:43:09.000,274,11092924,113125,0,1759329788,13785.528618739998,-53.64888455999608,52974.559911120006 2025-10-01,14:43:10.000,274,11092923,112965,0,1759329789,13785.508409809998,-53.627737169998,52974.47606568 2025-10-01,14:43:11.000,274,11092957,112925,0,1759329790,13785.137912760001,-53.57839325999521,52974.34331040001 2025-10-01,14:43:12.000,274,11092895,113325,0,1759329791,13784.531644859999,-53.56429499999649,52974.30138768 2025-10-01,14:43:13.000,274,11092894,113365,0,1759329792,13783.804123379996,-53.79691628999717,52974.23151648 2025-10-01,14:43:14.000,274,11092888,112765,0,1759329793,13783.238273339994,-53.994291930001054,52974.11273544 2025-10-01,14:43:15.000,274,11092910,113085,0,1759329794,13782.706104849996,-54.3326501699994,52974.09177408 2025-10-01,14:43:16.000,274,11092923,112965,0,1759329795,13782.36928934999,-54.68510666999646,52973.9939544 2025-10-01,14:43:17.000,274,11092973,113085,0,1759329796,13781.864066099988,-55.270184460001474,52973.95901880001 2025-10-01,14:43:18.000,274,11092913,113245,0,1759329797,13781.540723220001,-55.92575355000008,52973.917096080004 2025-10-01,14:43:19.000,274,11092863,113005,0,1759329798,13781.244325579995,-56.433290909997595,52973.84023776001 2025-10-01,14:43:20.000,274,11092920,113165,0,1759329799,13780.826674359989,-56.701157850002346,52973.81228928001 2025-10-01,14:43:21.000,274,11092950,112805,0,1759329800,13780.153043359991,-57.1029582600022,52973.75639232 2025-10-01,14:43:22.000,274,11092995,112805,0,1759329801,13779.459203429993,-57.61049561999971,52973.721456720006 2025-10-01,14:43:23.000,274,11092913,113205,0,1759329802,13778.65084622999,-58.18852427999809,52973.68652112 2025-10-01,14:43:24.000,274,11092909,113245,0,1759329803,13777.69429020999,-58.76655293999647,52973.65857264 2025-10-01,14:43:25.000,274,11092942,113165,0,1759329804,13776.818569909992,-59.18950074000168,52973.62363704001 2025-10-01,14:43:26.000,274,11092970,113005,0,1759329805,13776.037157949999,-59.48556419999659,52973.59568856001 2025-10-01,14:43:27.000,274,11092939,112605,0,1759329806,13775.269218609996,-59.605399410000246,52973.52581736001 2025-10-01,14:43:28.000,274,11092981,112925,0,1759329807,13774.804413219994,-59.53490810999938,52973.47690752001 2025-10-01,14:43:29.000,274,11092881,113085,0,1759329808,13774.184672700001,-59.49966245999531,52973.42799768001 2025-10-01,14:43:30.000,274,11093028,112965,0,1759329809,13773.639031589999,-59.25294290999591,52973.434984800006 2025-10-01,14:43:31.000,274,11092979,113205,0,1759329810,13773.160753579992,-58.59032468999794,52973.34415224 2025-10-01,14:43:32.000,274,11092956,113085,0,1759329811,13772.79699283999,-57.73033082999609,52973.35812648001 2025-10-01,14:43:33.000,274,11092987,113005,0,1759329812,13772.43323209999,-57.117056520000915,52973.34415224 2025-10-01,14:43:34.000,274,11092965,113125,0,1759329813,13772.359132689999,-56.75755088999722,52973.30222952 2025-10-01,14:43:35.000,274,11092944,113485,0,1759329814,13772.608376159995,-56.41919264999888,52973.28825528001 2025-10-01,14:43:36.000,274,11092970,113005,0,1759329815,13773.079917859992,-56.0385396299971,52973.267293920006 2025-10-01,14:43:37.000,274,11092945,113445,0,1759329816,13773.85459350999,-55.382970539998496,52973.267293920006 2025-10-01,14:43:38.000,274,11093002,113045,0,1759329817,13774.615796539998,-54.981170129998645,52973.30921664001 2025-10-01,14:43:39.000,274,11092971,112965,0,1759329818,13775.23553705999,-54.81904013999883,52973.386074960006 2025-10-01,14:43:40.000,274,11092905,113085,0,1759329819,13775.821596029993,-54.68510666999646,52973.4699204 2025-10-01,14:43:41.000,274,11092953,113085,0,1759329820,13776.495227029991,-54.24101148000045,52973.56774008 2025-10-01,14:43:42.000,274,11092956,113125,0,1759329821,13777.162121719994,-53.96609540999634,52973.66555976 2025-10-01,14:43:43.000,274,11092877,113005,0,1759329822,13777.943533680002,-53.768719769999734,52973.81228928001 2025-10-01,14:43:44.000,274,11092913,112765,0,1759329823,13778.71147301999,-53.719375859996944,52973.938057440006 2025-10-01,14:43:45.000,274,11092932,113085,0,1759329824,13779.358158779993,-53.43036153000139,52974.11273544 2025-10-01,14:43:46.000,274,11092906,112765,0,1759329825,13779.924008819995,-53.15544545999728,52974.26645208001 2025-10-01,14:43:47.000,274,11092893,112805,0,1759329826,13780.624585060003,-52.73249765999935,52974.45510432 2025-10-01,14:43:48.000,274,11092926,113125,0,1759329827,13781.06918151999,-52.52102375999675,52974.69965352001 2025-10-01,14:43:49.000,274,11092955,113045,0,1759329828,13781.39926071,-52.06987944000139,52974.91625424001 2025-10-01,14:43:50.000,274,11092926,113005,0,1759329829,13781.661976800002,-51.74561946000176,52975.16779056 2025-10-01,14:43:51.000,274,11092931,113085,0,1759329830,13781.769757759997,-51.65398076999554,52975.34246856 2025-10-01,14:43:52.000,274,11092881,113125,0,1759329831,13781.924692889988,-51.47775251999701,52975.52413368 2025-10-01,14:43:53.000,274,11092902,113125,0,1759329832,13782.322135179995,-51.33676991999528,52975.75470864001 2025-10-01,14:43:54.000,274,11092888,113085,0,1759329833,13782.840831050002,-51.216934709998895,52975.96432224 2025-10-01,14:43:55.000,274,11092893,113085,0,1759329834,13783.305636439989,-50.998411679996934,52976.15297448 2025-10-01,14:43:56.000,274,11092941,113005,0,1759329835,13783.602034079995,-50.758741259996896,52976.41149792 2025-10-01,14:43:57.000,274,11092954,113325,0,1759329836,13783.938849580001,-50.25825302999874,52976.66303424001 2025-10-01,14:43:58.000,274,11092942,113045,0,1759329837,13784.322819249988,-49.778912189998664,52976.80277664 2025-10-01,14:43:59.000,274,11092906,113045,0,1759329838,13784.599007959994,-49.47579959999712,52977.054312960005 2025-10-01,14:44:00.000,274,11092939,113045,0,1759329839,13785.003186559996,-49.29252221999923,52977.22899096 2025-10-01,14:44:01.000,274,11092967,113285,0,1759329840,13785.427574089998,-49.1162939700007,52977.48052728001 2025-10-01,14:44:02.000,274,11092941,113005,0,1759329841,13785.87217055,-49.144490489998134,52977.676166640005 2025-10-01,14:44:03.000,274,11092925,113005,0,1759329842,13786.323503319996,-49.01055701999576,52977.88578024001 2025-10-01,14:44:04.000,274,11092989,113085,0,1759329843,13786.98366169999,-48.74973920999764,52978.02552264 2025-10-01,14:44:05.000,274,11092910,113285,0,1759329844,13787.738128420002,-48.53121617999568,52978.179239280005 2025-10-01,14:44:06.000,274,11092938,113125,0,1759329845,13788.42523203999,-48.11531750999711,52978.346930160005 2025-10-01,14:44:07.000,274,11092900,112805,0,1759329846,13788.923718979997,-47.643025799996394,52978.60545360001 2025-10-01,14:44:08.000,274,11092985,113085,0,1759329847,13789.395260679994,-47.445650159999786,52978.76615736 2025-10-01,14:44:09.000,274,11092916,113205,0,1759329848,13789.887011309991,-47.20597973999975,52978.97577096 2025-10-01,14:44:10.000,274,11092937,113085,0,1759329849,13790.264244669997,-47.19188148000103,52979.185384560005 2025-10-01,14:44:11.000,274,11092900,113165,0,1759329850,13790.735786369994,-47.02270236000186,52979.39499816001 2025-10-01,14:44:12.000,274,11092880,113125,0,1759329851,13791.254482240001,-46.74778628999775,52979.569676160005 2025-10-01,14:44:13.000,274,11092959,113245,0,1759329852,13791.651924529993,-46.536312389995146,52979.75832840001 2025-10-01,14:44:14.000,274,11092960,113005,0,1759329853,13792.177356709995,-46.226150670001516,52979.96794200001 2025-10-01,14:44:15.000,274,11092954,113005,0,1759329854,13792.595007930002,-46.16975762999937,52980.16358136001 2025-10-01,14:44:16.000,274,11092956,113085,0,1759329855,13792.884669259998,-46.04992241999571,52980.33825936 2025-10-01,14:44:17.000,274,11092954,112805,0,1759329856,13793.03960438999,-45.89484155999526,52980.54088584 2025-10-01,14:44:18.000,274,11092941,113205,0,1759329857,13792.992450219994,-46.09221719999914,52980.68062824 2025-10-01,14:44:19.000,274,11092884,112685,0,1759329858,13793.30905679,-46.134511979995295,52980.85530624001 2025-10-01,14:44:20.000,274,11092962,113085,0,1759329859,13793.780598489997,-46.197954149996804,52981.02299712001 2025-10-01,14:44:21.000,274,11092922,113085,0,1759329860,13794.27908542999,-46.360084139996616,52981.19068800001 2025-10-01,14:44:22.000,274,11092957,113165,0,1759329861,13794.716945579996,-46.465821090001555,52981.34440464 2025-10-01,14:44:23.000,274,11092954,113085,0,1759329862,13795.134596800002,-46.52221412999643,52981.484147040006 2025-10-01,14:44:24.000,274,11092965,113005,0,1759329863,13795.424258129999,-46.360084139996616,52981.64485080001 2025-10-01,14:44:25.000,274,11092923,113125,0,1759329864,13795.54551171,-46.233199800000875,52981.65882504 2025-10-01,14:44:26.000,274,11092941,113285,0,1759329865,13795.64655636,-46.16270850000001,52981.819528800006 2025-10-01,14:44:27.000,274,11092926,113005,0,1759329866,13795.76107362999,-46.416477179998765,52981.917348480005 2025-10-01,14:44:28.000,274,11092957,113085,0,1759329867,13795.70718315,-46.775982809995185,52981.97324544 2025-10-01,14:44:29.000,274,11092965,112845,0,1759329868,13795.612874809995,-47.14253756999824,52982.07805224001 2025-10-01,14:44:30.000,274,11092904,113125,0,1759329869,13795.404049199999,-47.459748419998505,52982.16189768 2025-10-01,14:44:31.000,274,11092928,112885,0,1759329870,13795.107651559993,-47.516141460000654,52982.22478176001 2025-10-01,14:44:32.000,274,11092915,113085,0,1759329871,13794.858408089996,-47.55843623999681,52982.25971736 2025-10-01,14:44:33.000,274,11092902,113125,0,1759329872,13794.7304182,-47.55138710999745,52982.33657568 2025-10-01,14:44:34.000,274,11092948,113205,0,1759329873,13794.575483069995,-47.276471040000615,52982.350549920004 2025-10-01,14:44:35.000,274,11092886,113085,0,1759329874,13794.306030669999,-46.93811280000227,52982.371511280006 2025-10-01,14:44:36.000,274,11092950,113125,0,1759329875,13794.090468749993,-46.48696847999963,52982.322601440006 2025-10-01,14:44:37.000,274,11092950,113045,0,1759329876,13794.056787199988,-46.064020680001704,52982.301640080004 2025-10-01,14:44:38.000,274,11092957,113085,0,1759329877,13794.144359229998,-45.79615373999695,52982.28766584 2025-10-01,14:44:39.000,274,11092936,112925,0,1759329878,13794.198249709989,-45.71156417999737,52982.35753704 2025-10-01,14:44:40.000,274,11092892,112925,0,1759329879,13794.184777089999,-45.45074636999925,52982.46234384001 2025-10-01,14:44:41.000,274,11092974,113125,0,1759329880,13794.063523509998,-45.189928560001135,52982.54618928 2025-10-01,14:44:42.000,274,11092896,113285,0,1759329881,13793.821016349997,-44.84452118999616,52982.518240800004 2025-10-01,14:44:43.000,274,11092899,113085,0,1759329882,13793.841225279997,-44.52731033999589,52982.63003472001 2025-10-01,14:44:44.000,274,11093001,113045,0,1759329883,13793.787334799992,-44.386327740001434,52982.67894456001 2025-10-01,14:44:45.000,274,11092951,113085,0,1759329884,13793.908588379993,-44.35813121999672,52982.72785440001 2025-10-01,14:44:46.000,274,11092895,112645,0,1759329885,13793.955742550002,-44.139608190002036,52982.804712720004 2025-10-01,14:44:47.000,274,11092887,113285,0,1759329886,13793.901852069997,-43.928134289999434,52982.88855816 2025-10-01,14:44:48.000,274,11092881,113205,0,1759329887,13793.908588379993,-43.82239734000177,52983.00035208 2025-10-01,14:44:49.000,274,11092942,113125,0,1759329888,13793.955742550002,-43.744856910001545,52983.09817176 2025-10-01,14:44:50.000,274,11092911,112965,0,1759329889,13793.888379449992,-43.61092343999917,52983.08419752001 2025-10-01,14:44:51.000,274,11092930,113365,0,1759329890,13793.686290149992,-43.83649560000049,52983.18201720001 2025-10-01,14:44:52.000,274,11092896,112925,0,1759329891,13793.416837749995,-44.19600122999691,52983.27983688001 2025-10-01,14:44:53.000,274,11092974,112645,0,1759329892,13793.12717642,-44.738784239998495,52983.34970808001 2025-10-01,14:44:54.000,274,11092934,113245,0,1759329893,13792.824042469998,-44.87976684000023,52983.43355352 2025-10-01,14:44:55.000,274,11092922,113085,0,1759329894,13792.426600179992,-44.907963359997666,52983.44752776001 2025-10-01,14:44:56.000,274,11092872,113045,0,1759329895,13792.096520989995,-44.98550378999789,52983.46848912001 2025-10-01,14:44:57.000,274,11092911,113165,0,1759329896,13791.833804899994,-45.17583029999514,52983.524386080004 2025-10-01,14:44:58.000,274,11092938,113005,0,1759329897,13791.651924529993,-45.366156809999666,52983.55233456 2025-10-01,14:44:59.000,274,11092884,113245,0,1759329898,13791.368999509992,-45.52828679999948,52983.55233456 2025-10-01,14:45:00.000,274,11092970,113125,0,1759329899,13791.173646520001,-45.70451504999801,52983.6012444 2025-10-01,14:45:01.000,274,11092965,113285,0,1759329900,13790.76946792,-46.11336458999722,52983.57329592 2025-10-01,14:45:02.000,274,11092967,113125,0,1759329901,13790.459597659989,-46.47991935000027,52983.55233456 2025-10-01,14:45:03.000,274,11092919,112965,0,1759329902,13790.237299430002,-46.775982809995185,52983.5313732 2025-10-01,14:45:04.000,274,11092888,113005,0,1759329903,13790.244035739997,-46.811228459999256,52983.594257280005 2025-10-01,14:45:05.000,274,11092947,113045,0,1759329904,13790.001528579996,-46.52926325999579,52983.53836032001 2025-10-01,14:45:06.000,274,11092915,113125,0,1759329905,13789.779230349995,-46.134511979995295,52983.46848912001 2025-10-01,14:45:07.000,274,11092942,113045,0,1759329906,13789.50977795,-45.838448520000384,52983.44054064 2025-10-01,14:45:08.000,274,11092894,113285,0,1759329907,13789.314424959994,-45.80320286999631,52983.39861792001 2025-10-01,14:45:09.000,274,11092929,113005,0,1759329908,13789.361579129989,-45.66222027000185,52983.34970808001 2025-10-01,14:45:10.000,274,11092945,113125,0,1759329909,13789.408733299999,-45.50009028000204,52983.286824 2025-10-01,14:45:11.000,274,11092916,113005,0,1759329910,13789.294216029994,-45.154682909997064,52983.24490128 2025-10-01,14:45:12.000,274,11092893,112685,0,1759329911,13789.294216029994,-44.506162949997815,52983.2169528 2025-10-01,14:45:13.000,274,11092905,113165,0,1759329912,13789.071917799993,-44.35813121999672,52983.1470816 2025-10-01,14:45:14.000,274,11092859,113245,0,1759329913,13788.916982670002,-44.4568190400023,52983.11214600001 2025-10-01,14:45:15.000,274,11092952,113085,0,1759329914,13788.842883259997,-44.520261209996534,52983.07022328 2025-10-01,14:45:16.000,274,11092928,113165,0,1759329915,13788.49259514,-44.64714554999955,52982.97939072 2025-10-01,14:45:17.000,274,11092970,113085,0,1759329916,13787.933481409993,-44.82337379999808,52982.93048088 2025-10-01,14:45:18.000,274,11092973,113045,0,1759329917,13787.340686129995,-45.154682909997064,52982.95842936 2025-10-01,14:45:19.000,274,11092860,112845,0,1759329918,13786.815253949993,-45.30271463999816,52982.84663544001 2025-10-01,14:45:20.000,274,11092970,112845,0,1759329919,13786.12815032999,-45.80320286999631,52982.76977712 2025-10-01,14:45:21.000,274,11092951,113085,0,1759329920,13785.555563979993,-46.38123153000197,52982.67195744 2025-10-01,14:45:22.000,274,11092932,113165,0,1759329921,13784.8954056,-46.84647410999605,52982.64400896 2025-10-01,14:45:23.000,274,11092971,113125,0,1759329922,13784.336291869993,-46.860572370002046,52982.49727944 2025-10-01,14:45:24.000,274,11092893,113045,0,1759329923,13783.817596,-46.50811586999771,52982.350549920004 2025-10-01,14:45:25.000,274,11092924,113125,0,1759329924,13783.137228689993,-46.04287328999635,52982.22478176001 2025-10-01,14:45:26.000,274,11092912,113205,0,1759329925,13782.281717319995,-45.84549764999974,52982.17587192001 2025-10-01,14:45:27.000,274,11092927,113045,0,1759329926,13781.608086319997,-45.556483319996914,52981.9942068 2025-10-01,14:45:28.000,274,11092969,112925,0,1759329927,13781.11633569,-45.3943533299971,52981.917348480005 2025-10-01,14:45:29.000,274,11092914,113125,0,1759329928,13780.671739229998,-45.2956655099988,52981.81254168001 2025-10-01,14:45:30.000,274,11092929,113165,0,1759329929,13780.442704690002,-45.11238813000091,52981.68677352 2025-10-01,14:45:31.000,274,11092928,112805,0,1759329930,13780.361868970002,-45.373205939999025,52981.61690232 2025-10-01,14:45:32.000,274,11092865,113365,0,1759329931,13780.449440999997,-45.67631853000057,52981.47715992001 2025-10-01,14:45:33.000,274,11092898,112965,0,1759329932,13780.698684469993,-46.43057543999748,52981.365366000005 2025-10-01,14:45:34.000,274,11092953,113285,0,1759329933,13781.082654139995,-47.100242790002085,52981.260559199996 2025-10-01,14:45:35.000,274,11092868,112765,0,1759329934,13781.574404769992,-47.875647089997074,52981.21863648001 2025-10-01,14:45:36.000,274,11092919,113245,0,1759329935,13782.012264919998,-48.503019659998245,52981.092868319996 2025-10-01,14:45:37.000,274,11092899,113045,0,1759329936,13782.463597689995,-49.23612917999708,52980.99504864 2025-10-01,14:45:38.000,274,11092893,113085,0,1759329937,13782.699368540001,-49.722519149996515,52980.981074400006 2025-10-01,14:45:39.000,274,11092920,113445,0,1759329938,13782.658950680001,-50.131368689995725,52980.88325472001 2025-10-01,14:45:40.000,274,11092889,113005,0,1759329939,13782.35581673,-50.73759386999882,52980.862293360005 2025-10-01,14:45:41.000,274,11092894,112885,0,1759329940,13781.897747649993,-51.400212089996785,52980.77844792 2025-10-01,14:45:42.000,274,11092950,113205,0,1759329941,13781.486832739996,-51.87955292999686,52980.76447368001 2025-10-01,14:45:43.000,274,11092962,113085,0,1759329942,13781.19043509999,-52.11217421999754,52980.73652520001 2025-10-01,14:45:44.000,274,11092949,113045,0,1759329943,13781.022027349994,-52.09807595999882,52980.66665400001 2025-10-01,14:45:45.000,274,11092922,113125,0,1759329944,13780.489858859997,-51.88660205999622,52980.589795679996 2025-10-01,14:45:46.000,274,11092953,113285,0,1759329945,13779.76907368999,-51.82315989000199,52980.478001760006 2025-10-01,14:45:47.000,274,11092898,112925,0,1759329946,13778.77209980999,-51.9852898800018,52980.33825936 2025-10-01,14:45:48.000,274,11092923,113125,0,1759329947,13777.943533680002,-51.809061629995995,52980.22646544 2025-10-01,14:45:49.000,274,11092951,113085,0,1759329948,13777.26990267999,-51.625784249998105,52980.03082608 2025-10-01,14:45:50.000,274,11092961,113165,0,1759329949,13776.683843710001,-51.25218035999569,52979.84217384 2025-10-01,14:45:51.000,274,11092921,113005,0,1759329950,13776.19209307999,-51.08300123999652,52979.71640568 2025-10-01,14:45:52.000,274,11092937,112805,0,1759329951,13775.653188279997,-51.36496643999999,52979.50679208 2025-10-01,14:45:53.000,274,11092878,113045,0,1759329952,13775.107547169995,-51.618735119998746,52979.26923 2025-10-01,14:45:54.000,274,11092904,113245,0,1759329953,13774.838094769999,-51.94299509999837,52979.094552 2025-10-01,14:45:55.000,274,11092944,112885,0,1759329954,13774.588851299988,-52.18266551999841,52978.90589976 2025-10-01,14:45:56.000,274,11092903,112925,0,1759329955,13774.366553070002,-52.3306972499995,52978.7102604 2025-10-01,14:45:57.000,274,11092955,113165,0,1759329956,13773.908483989995,-52.42938506999781,52978.49365968 2025-10-01,14:45:58.000,274,11092925,113005,0,1759329957,13773.86132982,-52.47167985000124,52978.35391728 2025-10-01,14:45:59.000,274,11092967,113005,0,1759329958,13773.69965838,-52.73954678999871,52978.20718776 2025-10-01,14:46:00.000,274,11092956,113125,0,1759329959,13773.948901849995,-52.86643113000173,52977.99757416 2025-10-01,14:46:01.000,274,11092903,113125,0,1759329960,13774.150991149996,-52.951020690001315,52977.76001208 2025-10-01,14:46:02.000,274,11092926,113125,0,1759329961,13774.225090560001,-53.0356102500009,52977.58533408 2025-10-01,14:46:03.000,274,11092905,113125,0,1759329962,13774.110573289996,-52.76774330999615,52977.43161744001 2025-10-01,14:46:04.000,274,11092895,113285,0,1759329963,13773.969110779995,-52.46463072000188,52977.22899096 2025-10-01,14:46:05.000,274,11092932,112925,0,1759329964,13773.767021479995,-52.203812909996486,52977.07527432001 2025-10-01,14:46:06.000,274,11092869,113125,0,1759329965,13773.686185759994,-51.78791423999792,52976.81675088 2025-10-01,14:46:07.000,274,11092878,113005,0,1759329966,13773.349370260003,-51.4284086100015,52976.69098272001 2025-10-01,14:46:08.000,274,11092969,113125,0,1759329967,13772.82393808,-51.15349253999739,52976.53726608 2025-10-01,14:46:09.000,274,11092856,113085,0,1759329968,13772.224406489993,-50.92792037999607,52976.3695752 2025-10-01,14:46:10.000,274,11092949,112885,0,1759329969,13771.921272539992,-50.871527340001194,52976.215858560005 2025-10-01,14:46:11.000,274,11092947,113085,0,1759329970,13771.638347519991,-50.73759386999882,52976.06912904001 2025-10-01,14:46:12.000,274,11092896,112885,0,1759329971,13771.4227856,-50.44153040999663,52975.89445104001 2025-10-01,14:46:13.000,274,11092888,112885,0,1759329972,13771.50362132,-49.9198947900004,52975.70579880001 2025-10-01,14:46:14.000,274,11092955,113125,0,1759329973,13771.887590990002,-49.771863059999305,52975.53810792001 2025-10-01,14:46:15.000,274,11092905,113045,0,1759329974,13772.082943979993,-49.771863059999305,52975.328494320005 2025-10-01,14:46:16.000,274,11092901,113085,0,1759329975,13772.311978519989,-49.9198947900004,52975.13285496001 2025-10-01,14:46:17.000,274,11092905,113125,0,1759329976,13772.58143092,-50.08907390999957,52975.0070868 2025-10-01,14:46:18.000,274,11092908,112925,0,1759329977,13773.005818450001,-49.96923869999591,52974.79048608 2025-10-01,14:46:19.000,274,11092880,112925,0,1759329978,13773.564932179994,-49.581536550002056,52974.61580808 2025-10-01,14:46:20.000,274,11092889,113045,0,1759329979,13774.08362805,-49.61678219999885,52974.39920736 2025-10-01,14:46:21.000,274,11092906,113205,0,1759329980,13774.326135210002,-49.97628782999527,52974.36427176001 2025-10-01,14:46:22.000,274,11092930,113205,0,1759329981,13774.481070339993,-50.30759694000153,52974.24549072001 2025-10-01,14:46:23.000,274,11092973,113285,0,1759329982,13774.676423329998,-50.575463879999006,52974.11972256 2025-10-01,14:46:24.000,274,11092882,113045,0,1759329983,13774.93240310999,-50.79398691000097,52973.9939544 2025-10-01,14:46:25.000,274,11092948,113325,0,1759329984,13775.188382889995,-50.92792037999607,52973.87517336 2025-10-01,14:46:26.000,274,11092967,113125,0,1759329985,13775.12101979,-50.808085169999686,52973.76337944001 2025-10-01,14:46:27.000,274,11092913,113005,0,1759329986,13774.743786429994,-50.66710256999795,52973.65857264 2025-10-01,14:46:28.000,274,11092948,112965,0,1759329987,13774.602323919993,-50.55431649000093,52973.602675680006 2025-10-01,14:46:29.000,274,11092962,113045,0,1759329988,13774.413707239997,-50.39218650000112,52973.52581736001 2025-10-01,14:46:30.000,274,11092913,112925,0,1759329989,13774.177936389991,-50.15251608000108,52973.42799768001 2025-10-01,14:46:31.000,274,11092947,113125,0,1759329990,13774.01626494999,-50.07497565000085,52973.330178 2025-10-01,14:46:32.000,274,11092911,113085,0,1759329991,13773.65250420999,-50.01153347999934,52973.23235832 2025-10-01,14:46:33.000,274,11092891,113125,0,1759329992,13773.544723249994,-49.5603891599967,52973.10659016 2025-10-01,14:46:34.000,274,11092878,113125,0,1759329993,13773.551459559989,-49.123343100000056,52973.06466744 2025-10-01,14:46:35.000,274,11092958,112965,0,1759329994,13773.598613729999,-48.65105138999934,52972.86902808 2025-10-01,14:46:36.000,274,11092882,113245,0,1759329995,13773.409997049988,-48.15761229000054,52972.7712084 2025-10-01,14:46:37.000,274,11092987,113365,0,1759329996,13773.046236310001,-48.05892447000224,52972.715311440006 2025-10-01,14:46:38.000,274,11092865,112965,0,1759329997,13772.64205771,-48.22810359000141,52972.61050464 2025-10-01,14:46:39.000,274,11092899,113085,0,1759329998,13772.47364995999,-48.319742280000355,52972.43582664 2025-10-01,14:46:40.000,274,11092941,113165,0,1759329999,13772.332187449989,-48.59465834999719,52972.35198120001 2025-10-01,14:46:41.000,274,11092895,113005,0,1759330000,13772.352396379989,-48.62990400000126,52972.21922592 2025-10-01,14:46:42.000,274,11092853,113165,0,1759330001,13772.588167229995,-48.01662968999881,52972.16332896001 2025-10-01,14:46:43.000,274,11092901,113205,0,1759330002,13772.81720176999,-46.98040757999843,52972.05153504 2025-10-01,14:46:44.000,274,11092958,113205,0,1759330003,13773.207907750002,-45.97238198999548,52971.89781840001 2025-10-01,14:46:45.000,274,11092907,113125,0,1759330004,13773.504305389994,-45.30271463999816,52971.81397296 2025-10-01,14:46:46.000,274,11092902,113085,0,1759330005,13773.531250629989,-44.37222947999544,52971.78602448 2025-10-01,14:46:47.000,274,11093005,112965,0,1759330006,13773.578404799999,-43.02584565000143,52971.66724344 2025-10-01,14:46:48.000,274,11092883,113125,0,1759330007,13773.7804941,-41.848640939999314,52971.61134648001 2025-10-01,14:46:49.000,274,11092915,113085,0,1759330008,13774.076891739991,-41.030941860000894,52971.6183336 2025-10-01,14:46:50.000,274,11092910,113445,0,1759330009,13774.150991149996,-40.54455189000146,52971.53448816001 2025-10-01,14:46:51.000,274,11092894,113085,0,1759330010,13774.501279269993,-40.12865321999561,52971.53448816001 2025-10-01,14:46:52.000,274,11092872,113085,0,1759330011,13774.87177631999,-39.94537583999772,52971.53448816001 2025-10-01,14:46:53.000,274,11092894,113045,0,1759330012,13775.23553705999,-40.333077989998856,52971.569423760004 2025-10-01,14:46:54.000,274,11092931,113245,0,1759330013,13775.585825180002,-41.17897359000199,52971.64628208 2025-10-01,14:46:55.000,274,11092885,112805,0,1759330014,13775.808123409988,-41.94027962999826,52971.69519192 2025-10-01,14:46:56.000,274,11092943,113285,0,1759330015,13775.767705550003,-42.525357419996,52971.74410176 2025-10-01,14:46:57.000,274,11092950,112885,0,1759330016,13775.794650789998,-43.25141780999547,52971.82794720001 2025-10-01,14:46:58.000,274,11092913,113005,0,1759330017,13775.734023999998,-44.111411669997324,52971.84192144 2025-10-01,14:46:59.000,274,11092881,113085,0,1759330018,13775.653188279997,-45.04189683000004,52971.93974112 2025-10-01,14:47:00.000,274,11092930,113445,0,1759330019,13775.498253149992,-45.782055479998235,52971.89781840001 2025-10-01,14:47:01.000,274,11092918,113085,0,1759330020,13775.25574598999,-46.26139631999831,52971.95371536 2025-10-01,14:47:02.000,274,11092961,113325,0,1759330021,13775.006502519995,-46.92401453999628,52971.96070248 2025-10-01,14:47:03.000,274,11092883,113005,0,1759330022,13774.716841189998,-47.75581188000069,52972.00961232 2025-10-01,14:47:04.000,274,11092906,113125,0,1759330023,13774.319398899992,-48.39728271000058,52971.98166384 2025-10-01,14:47:05.000,274,11092963,113165,0,1759330024,13773.847857199995,-49.01760614999512,52971.974676720005 2025-10-01,14:47:06.000,274,11092905,113285,0,1759330025,13773.228116680002,-49.771863059999305,52971.932754 2025-10-01,14:47:07.000,274,11092956,113285,0,1759330026,13772.74310236,-50.60366039999644,52971.8628828 2025-10-01,14:47:08.000,274,11092952,113285,0,1759330027,13772.332187449989,-51.32972078999592,52971.84890856001 2025-10-01,14:47:09.000,274,11092936,112925,0,1759330028,13772.082943979993,-51.71037380999769,52971.81397296 2025-10-01,14:47:10.000,274,11092923,113205,0,1759330029,13771.954954089997,-51.69627554999897,52971.758076000006 2025-10-01,14:47:11.000,274,11092912,113125,0,1759330030,13771.759601099991,-51.47070338999765,52971.66724344 2025-10-01,14:47:12.000,274,11092959,112885,0,1759330031,13771.860645749992,-51.11119776000123,52971.6183336 2025-10-01,14:47:13.000,274,11092960,112845,0,1759330032,13771.934745159997,-50.772839519995614,52971.590385120006 2025-10-01,14:47:14.000,274,11092885,113285,0,1759330033,13772.022317189992,-50.66005343999859,52971.51352680001 2025-10-01,14:47:15.000,274,11092973,113085,0,1759330034,13772.082943979993,-50.582513009998365,52971.45762984 2025-10-01,14:47:16.000,274,11092916,112685,0,1759330035,13771.954954089997,-50.575463879999006,52971.43666848 2025-10-01,14:47:17.000,274,11092863,113125,0,1759330036,13771.867382060002,-50.413333889999194,52971.41570712001 2025-10-01,14:47:18.000,274,11092889,113205,0,1759330037,13771.853909439997,-50.596611269997084,52971.44365560001 2025-10-01,14:47:19.000,274,11092972,113085,0,1759330038,13771.867382060002,-50.80103604000033,52971.38775864 2025-10-01,14:47:20.000,274,11092897,112885,0,1759330039,13771.840436819992,-51.43545774000086,52971.33186168 2025-10-01,14:47:21.000,274,11092913,113165,0,1759330040,13771.968426710002,-52.01348639999924,52971.28295184 2025-10-01,14:47:22.000,274,11092936,113085,0,1759330041,13772.143570769993,-52.46463072000188,52971.303913200005 2025-10-01,14:47:23.000,274,11092978,113165,0,1759330042,13772.237879109998,-53.26118241000222,52971.303913200005 2025-10-01,14:47:24.000,274,11092910,113005,0,1759330043,13772.379341619999,-53.82511281000188,52971.32487456001 2025-10-01,14:47:25.000,274,11092952,113085,0,1759330044,13772.150307079988,-54.163471050000226,52971.24801624001 2025-10-01,14:47:26.000,274,11092943,113125,0,1759330045,13771.591193349996,-54.297404519995325,52971.26199048 2025-10-01,14:47:27.000,274,11092905,113085,0,1759330046,13771.005134379993,-54.163471050000226,52971.17814504001 2025-10-01,14:47:28.000,274,11092907,112965,0,1759330047,13770.46622958,-54.08593062,52971.15019656 2025-10-01,14:47:29.000,274,11092936,113005,0,1759330048,13769.826280129993,-54.09297974999936,52971.07333824 2025-10-01,14:47:30.000,274,11092961,112925,0,1759330049,13768.96403245,-54.19871669999702,52971.07333824 2025-10-01,14:47:31.000,274,11092924,112765,0,1759330050,13767.96705857,-54.70625406000181,52971.0244284 2025-10-01,14:47:32.000,274,11092909,113005,0,1759330051,13767.057656719997,-55.55214965999767,52970.97551856 2025-10-01,14:47:33.000,274,11092910,113005,0,1759330052,13766.35708047999,-56.50378220999846,52970.919621600005 2025-10-01,14:47:34.000,274,11092914,113285,0,1759330053,13766.006792359993,-56.849189579996164,52970.7798792 2025-10-01,14:47:35.000,274,11092966,113085,0,1759330054,13766.080891769998,-57.05361434999941,52970.71699512 2025-10-01,14:47:36.000,274,11092888,113125,0,1759330055,13766.107837009993,-57.286235640000086,52970.59821408 2025-10-01,14:47:37.000,274,11092901,113125,0,1759330056,13765.912484020002,-57.73737995999545,52970.52135576 2025-10-01,14:47:38.000,274,11092881,113125,0,1759330057,13765.717131029996,-58.336556009999185,52970.40257472 2025-10-01,14:47:39.000,274,11092974,113085,0,1759330058,13765.56893221,-58.70311077000224,52970.346677760004 2025-10-01,14:47:40.000,274,11092857,113165,0,1759330059,13765.36684291,-59.0555672699993,52970.199948240006 2025-10-01,14:47:41.000,274,11092977,113125,0,1759330060,13765.27927087999,-59.196549870001036,52970.08815432 2025-10-01,14:47:42.000,274,11092963,113125,0,1759330061,13765.232116709994,-58.963928580000356,52970.00430888001 2025-10-01,14:47:43.000,274,11092949,112925,0,1759330062,13765.31968873999,-58.40704731000005,52969.864566480006 2025-10-01,14:47:44.000,274,11092940,113005,0,1759330063,13765.595877449996,-57.61049561999971,52969.77373392 2025-10-01,14:47:45.000,274,11092985,113125,0,1759330064,13765.919220329997,-56.665912199998274,52969.66892712001 2025-10-01,14:47:46.000,274,11092968,113085,0,1759330065,13766.451388819994,-55.798869209997065,52969.63399152 2025-10-01,14:47:47.000,274,11092974,113165,0,1759330066,13767.232800780002,-54.4313379899977,52969.60604304 2025-10-01,14:47:48.000,274,11092957,113045,0,1759330067,13767.92664071,-53.254133279995585,52969.61303016 2025-10-01,14:47:49.000,274,11092919,113085,0,1759330068,13768.580062779998,-52.56331854000018,52969.640978639996 2025-10-01,14:47:50.000,274,11092953,113085,0,1759330069,13769.051604479995,-52.16856725999969,52969.71783696001 2025-10-01,14:47:51.000,274,11092955,113285,0,1759330070,13769.502937249992,-51.844307280000066,52969.78770816001 2025-10-01,14:47:52.000,274,11092898,113165,0,1759330071,13769.99468787999,-51.71742293999705,52969.89950208 2025-10-01,14:47:53.000,274,11092953,113365,0,1759330072,13770.432548029996,-51.52004730000044,52970.02527024001 2025-10-01,14:47:54.000,274,11092902,113125,0,1759330073,13770.493174819996,-51.60463686000003,52970.08815432 2025-10-01,14:47:55.000,274,11092961,113125,0,1759330074,13770.412339099996,-51.92889683999965,52970.21392248 2025-10-01,14:47:56.000,274,11092951,113125,0,1759330075,13770.567274230001,-52.19676377999713,52970.29078080001 2025-10-01,14:47:57.000,274,11092930,113085,0,1759330076,13770.964716519993,-52.04873204999603,52970.42353608 2025-10-01,14:47:58.000,274,11092931,113045,0,1759330077,13771.34194988,-51.94299509999837,52970.61218832 2025-10-01,14:47:59.000,274,11092916,113125,0,1759330078,13771.591193349996,-51.96414248999645,52970.66109816 2025-10-01,14:48:00.000,274,11092970,112925,0,1759330079,13771.52383025,-52.34479550999822,52970.870711760006 2025-10-01,14:48:01.000,274,11092994,113365,0,1759330080,13771.126387959994,-52.92987329999596,52970.96154432001 2025-10-01,14:48:02.000,274,11092995,113085,0,1759330081,13770.984925449993,-53.16249458999664,52971.0942996 2025-10-01,14:48:03.000,274,11092904,113085,0,1759330082,13770.675055189997,-53.44445979000011,52971.14320944 2025-10-01,14:48:04.000,274,11092898,113045,0,1759330083,13770.331503379995,-53.73347411999566,52971.26199048 2025-10-01,14:48:05.000,274,11092983,112965,0,1759330084,13769.812807509988,-54.03658670999721,52971.401732880004 2025-10-01,14:48:06.000,274,11092904,113085,0,1759330085,13769.300847949991,-54.45953450999514,52971.52750104 2025-10-01,14:48:07.000,274,11092958,113125,0,1759330086,13768.640689569998,-54.76969622999604,52971.62532072 2025-10-01,14:48:08.000,274,11092942,113245,0,1759330087,13768.236510969997,-54.755597969997325,52971.67423056 2025-10-01,14:48:09.000,274,11092921,113005,0,1759330088,13767.59656151999,-54.96002274000057,52971.77205024 2025-10-01,14:48:10.000,274,11092941,113045,0,1759330089,13767.212591850002,-54.84723665999627,52971.81397296 2025-10-01,14:48:11.000,274,11092935,112965,0,1759330090,13766.74105014999,-54.86838405000162,52971.89083128 2025-10-01,14:48:12.000,274,11092949,112925,0,1759330091,13766.060682839998,-55.037563170000794,52971.88384416 2025-10-01,14:48:13.000,274,11092986,113085,0,1759330092,13765.23885301999,-55.220840549998684,52971.974676720005 2025-10-01,14:48:14.000,274,11092955,113085,0,1759330093,13764.720157149997,-55.22788967999804,52971.904805520004 2025-10-01,14:48:15.000,274,11092934,113205,0,1759330094,13764.545013089992,-54.755597969997325,52971.83493432 2025-10-01,14:48:16.000,274,11092909,113005,0,1759330095,13764.659530359997,-54.30445365000196,52971.82794720001 2025-10-01,14:48:17.000,274,11092946,113045,0,1759330096,13764.625848809992,-54.05068496999593,52971.81397296 2025-10-01,14:48:18.000,274,11093010,113165,0,1759330097,13764.780783939997,-53.529049349999696,52971.78602448 2025-10-01,14:48:19.000,274,11092921,113125,0,1759330098,13765.090654199994,-52.80298896000022,52971.7231404 2025-10-01,14:48:20.000,274,11092932,113125,0,1759330099,13765.54872328,-51.809061629995995,52971.62532072 2025-10-01,14:48:21.000,274,11092949,113125,0,1759330100,13765.959638189997,-51.033657330001006,52971.590385120006 2025-10-01,14:48:22.000,274,11092949,113165,0,1759330101,13766.390762029994,-50.28644954999618,52971.60435936 2025-10-01,14:48:23.000,274,11092879,112965,0,1759330102,13767.017238859997,-49.78596131999802,52971.66025632001 2025-10-01,14:48:24.000,274,11092926,112965,0,1759330103,13767.65718830999,-49.363013520000095,52971.69519192 2025-10-01,14:48:25.000,274,11092923,112885,0,1759330104,13768.485754439993,-48.961213110000244,52971.79999872001 2025-10-01,14:48:26.000,274,11092988,113205,0,1759330105,13769.19980329999,-48.60170747999655,52971.94672824001 2025-10-01,14:48:27.000,274,11092968,113125,0,1759330106,13769.812807509988,-48.59465834999719,52972.03756080001 2025-10-01,14:48:28.000,274,11092954,113205,0,1759330107,13770.18330456,-48.735640949998924,52972.191277440004 2025-10-01,14:48:29.000,274,11092944,113125,0,1759330108,13770.547065300001,-49.1162939700007,52972.310058480005 2025-10-01,14:48:30.000,274,11092949,113165,0,1759330109,13770.755890909997,-49.588585680001415,52972.44281376 2025-10-01,14:48:31.000,274,11092947,113085,0,1759330110,13771.247641539994,-49.891698269995686,52972.56858192001 2025-10-01,14:48:32.000,274,11092960,113045,0,1759330111,13771.51709393999,-50.15251608000108,52972.694350080004 2025-10-01,14:48:33.000,274,11092900,113405,0,1759330112,13771.46320346,-50.631856920001155,52972.82011824 2025-10-01,14:48:34.000,274,11092928,113085,0,1759330113,13771.079233789998,-51.37906469999871,52972.98780912 2025-10-01,14:48:35.000,274,11093018,113285,0,1759330114,13770.823254009993,-52.260205949998635,52973.099603040006 2025-10-01,14:48:36.000,274,11092942,113005,0,1759330115,13770.540328989991,-53.084954159996414,52973.20440984 2025-10-01,14:48:37.000,274,11092946,113165,0,1759330116,13770.439284339991,-53.881505849996756,52973.40703632001 2025-10-01,14:48:38.000,274,11092907,113045,0,1759330117,13770.38539386,-54.628713630001585,52973.51883024 2025-10-01,14:48:39.000,274,11092963,113485,0,1759330118,13770.25740396999,-55.30543010999827,52973.553765840006 2025-10-01,14:48:40.000,274,11092992,112925,0,1759330119,13770.270876589995,-55.5944444400011,52973.66555976 2025-10-01,14:48:41.000,274,11092928,113125,0,1759330120,13770.634637329997,-55.31247923999763,52973.74241808001 2025-10-01,14:48:42.000,274,11092910,112925,0,1759330121,13771.119651649999,-54.70625406000181,52973.77735368 2025-10-01,14:48:43.000,274,11092908,112965,0,1759330122,13771.672029069996,-53.522000220000336,52974.02190288 2025-10-01,14:48:44.000,274,11092904,112925,0,1759330123,13772.062735049993,-52.15446900000097,52974.14767104001 2025-10-01,14:48:45.000,274,11092893,112965,0,1759330124,13772.170516009988,-50.95611690000078,52974.28741344 2025-10-01,14:48:46.000,274,11092928,113005,0,1759330125,13772.264824349993,-50.0538282599955,52974.47606568 2025-10-01,14:48:47.000,274,11092903,113485,0,1759330126,13772.53427674999,-48.94006572000217,52974.68567928 2025-10-01,14:48:48.000,274,11092904,112965,0,1759330127,13773.079917859992,-47.38925711999764,52974.81843456001 2025-10-01,14:48:49.000,274,11092922,113045,0,1759330128,13774.198145319991,-45.817301130002306,52974.93721560001 2025-10-01,14:48:50.000,274,11092945,113005,0,1759330129,13775.619506729992,-44.06206776000181,52975.09791936 2025-10-01,14:48:51.000,274,11092960,112965,0,1759330130,13777.088022309988,-42.58879958999751,52975.30753296 2025-10-01,14:48:52.000,274,11092867,112925,0,1759330131,13778.50938371999,-41.35520184000052,52975.50317232 2025-10-01,14:48:53.000,274,11092931,113085,0,1759330132,13779.883590959995,-40.05816192000202,52975.782657120006 2025-10-01,14:48:54.000,274,11092958,113045,0,1759330133,13781.102863069995,-39.522428039999795,52976.02720632 2025-10-01,14:48:55.000,274,11092954,112965,0,1759330134,13782.36928934999,-39.00079241999629,52976.299704 2025-10-01,14:48:56.000,274,11092932,113045,0,1759330135,13783.59529777,-39.03603807000036,52976.57220168001 2025-10-01,14:48:57.000,274,11092900,113445,0,1759330136,13784.83477881,-39.50832978000108,52976.886622080005 2025-10-01,14:48:58.000,274,11092928,113245,0,1759330137,13785.93279734,-39.8325897600007,52977.2080296 2025-10-01,14:48:59.000,274,11092926,113285,0,1759330138,13786.667055129998,-39.874884539996856,52977.51546288 2025-10-01,14:49:00.000,274,11092955,113045,0,1759330139,13787.158805759995,-40.114554959996894,52977.76699920001 2025-10-01,14:49:01.000,274,11092998,113005,0,1759330140,13787.441730779996,-40.65028883999912,52978.1862264 2025-10-01,14:49:02.000,274,11092948,113445,0,1759330141,13787.35415875,-41.11553142000048,52978.45872408001 2025-10-01,14:49:03.000,274,11092909,113285,0,1759330142,13787.0510248,-41.58077400000184,52978.850002800005 2025-10-01,14:49:04.000,274,11093000,113045,0,1759330143,13786.835462879993,-41.39749661999667,52979.12250048 2025-10-01,14:49:05.000,274,11092942,113125,0,1759330144,13786.653582509993,-40.925204909995955,52979.42993376 2025-10-01,14:49:06.000,274,11092923,113005,0,1759330145,13786.397602730001,-40.22734104000119,52979.688457200005 2025-10-01,14:49:07.000,274,11092894,112805,0,1759330146,13785.609454459998,-39.712754549997044,52979.974929120006 2025-10-01,14:49:08.000,274,11092980,113205,0,1759330147,13784.56532640999,-39.3743963099987,52980.20550408 2025-10-01,14:49:09.000,274,11092987,113125,0,1759330148,13783.642451939995,-38.82456416999776,52980.45005328001 2025-10-01,14:49:10.000,274,11092954,113085,0,1759330149,13782.881248910002,-38.41571462999855,52980.70857672 2025-10-01,14:49:11.000,274,11092943,112805,0,1759330150,13782.38949827999,-38.14784769000107,52980.911203200005 2025-10-01,14:49:12.000,274,11092975,113125,0,1759330151,13782.21435422,-37.88702987999568,52981.092868319996 2025-10-01,14:49:13.000,274,11092877,113365,0,1759330152,13782.10657325999,-37.8658824899976,52981.32344328 2025-10-01,14:49:14.000,274,11092927,113045,0,1759330153,13781.944901819988,-38.18309333999787,52981.57497960001 2025-10-01,14:49:15.000,274,11092912,113245,0,1759330154,13781.938165509993,-38.711778090000735,52981.76363184 2025-10-01,14:49:16.000,274,11092988,113165,0,1759330155,13782.21435422,-39.26161023000168,52981.95927120001 2025-10-01,14:49:17.000,274,11092950,113205,0,1759330156,13782.793676879992,-39.68455802999961,52982.14093632 2025-10-01,14:49:18.000,274,11092884,113125,0,1759330157,13783.184382859989,-39.755049330000475,52982.3086272 2025-10-01,14:49:19.000,274,11092982,113085,0,1759330158,13783.51446205,-40.04406365999603,52982.539202160006 2025-10-01,14:49:20.000,274,11092889,113205,0,1759330159,13783.57508884,-40.5375027600021,52982.685931680004 2025-10-01,14:49:21.000,274,11092926,113045,0,1759330160,13783.44709894999,-41.4750370499969,52982.89554528001 2025-10-01,14:49:22.000,274,11092942,112965,0,1759330161,13783.130492379998,-42.433718729997054,52983.01432632001 2025-10-01,14:49:23.000,274,11092910,112925,0,1759330162,13782.780204260001,-43.02584565000143,52983.20297856001 2025-10-01,14:49:24.000,274,11092971,113005,0,1759330163,13782.45012506999,-42.884863049999694,52983.426566400005 2025-10-01,14:49:25.000,274,11092907,112925,0,1759330164,13782.12678218999,-42.45486611999513,52983.55932168 2025-10-01,14:49:26.000,274,11092898,113205,0,1759330165,13781.661976800002,-42.11650787999679,52983.70605120001 2025-10-01,14:49:27.000,274,11092948,113045,0,1759330166,13780.99508211,-42.1799500499983,52983.88771632 2025-10-01,14:49:28.000,274,11092899,113205,0,1759330167,13780.11936181,-42.45486611999513,52984.02047160001 2025-10-01,14:49:29.000,274,11092937,113125,0,1759330168,13779.398576639993,-42.3914239500009,52984.20213672 2025-10-01,14:49:30.000,274,11092956,113005,0,1759330169,13778.65084622999,-42.72273305999988,52984.313930640004 2025-10-01,14:49:31.000,274,11092910,113045,0,1759330170,13777.855961649992,-43.42764606000128,52984.481621520004 2025-10-01,14:49:32.000,274,11092920,112925,0,1759330171,13776.858987769992,-44.379278610002075,52984.600402560005 2025-10-01,14:49:33.000,274,11092893,113165,0,1759330172,13776.589535369996,-45.27451812000072,52984.71219648001 2025-10-01,14:49:34.000,274,11092982,112805,0,1759330173,13776.56259013,-45.93713633999869,52984.7541192 2025-10-01,14:49:35.000,274,11092902,113005,0,1759330174,13776.603007990001,-46.6561475999988,52984.837964640006 2025-10-01,14:49:36.000,274,11092959,113125,0,1759330175,13776.730997879997,-47.21302886999911,52984.92181008 2025-10-01,14:49:37.000,274,11092897,113125,0,1759330176,13776.737734189992,-47.74876275000133,52984.99168128 2025-10-01,14:49:38.000,274,11092920,112885,0,1759330177,13776.52217227,-47.9531875199973,52984.97071992 2025-10-01,14:49:39.000,274,11092917,112765,0,1759330178,13776.427863929996,-48.10826837999775,52984.95674568001 2025-10-01,14:49:40.000,274,11092918,113085,0,1759330179,13776.326819279995,-48.82727963999787,52985.06155248 2025-10-01,14:49:41.000,274,11092930,113045,0,1759330180,13776.205565699995,-49.24317830999644,52985.08251384 2025-10-01,14:49:42.000,274,11092952,113285,0,1759330181,13776.37397344999,-49.2502274399958,52985.09648808001 2025-10-01,14:49:43.000,274,11092954,113085,0,1759330182,13776.710788949997,-49.10924484000134,52985.02661688001 2025-10-01,14:49:44.000,274,11092907,113205,0,1759330183,13776.993713969998,-49.0035078899964,52985.04757824001 2025-10-01,14:49:45.000,274,11092969,113125,0,1759330184,13777.000450279993,-48.42547922999802,52985.08950096 2025-10-01,14:49:46.000,274,11092960,113085,0,1759330185,13777.35073839999,-47.403355379996356,52985.12443656001 2025-10-01,14:49:47.000,274,11092949,113325,0,1759330186,13777.707762829996,-46.52221412999643,52985.222256240006 2025-10-01,14:49:48.000,274,11092967,113125,0,1759330187,13777.795334859991,-46.16975762999937,52985.28514032 2025-10-01,14:49:49.000,274,11092943,113085,0,1759330188,13777.74144438,-46.29664196999511,52985.4178956 2025-10-01,14:49:50.000,274,11092924,113085,0,1759330189,13777.404628879995,-46.55041065000114,52985.557638000006 2025-10-01,14:49:51.000,274,11092881,113085,0,1759330190,13777.263166369994,-46.52926325999579,52985.71135464 2025-10-01,14:49:52.000,274,11092971,112885,0,1759330191,13777.182330649994,-46.73368802999903,52985.87904552 2025-10-01,14:49:53.000,274,11092953,112925,0,1759330192,13777.054340759998,-46.79008107000118,52985.96289096001 2025-10-01,14:49:54.000,274,11092973,112805,0,1759330193,13776.980241349993,-46.15565937000065,52986.02577504 2025-10-01,14:49:55.000,274,11093002,113325,0,1759330194,13777.108231239989,-44.915012489997025,52986.05372352001 2025-10-01,14:49:56.000,274,11092936,113205,0,1759330195,13776.838778839992,-44.153706450000755,52986.039749280004 2025-10-01,14:49:57.000,274,11092916,112965,0,1759330196,13776.663634780001,-43.73075864999555,52986.03276216001 2025-10-01,14:49:58.000,274,11092920,113045,0,1759330197,13776.603007990001,-43.32190910999634,52985.990839440004 2025-10-01,14:49:59.000,274,11092916,113085,0,1759330198,13776.724261570002,-43.26551607000147,52985.92795536 2025-10-01,14:50:00.000,274,11092909,113045,0,1759330199,13776.791624669997,-43.469940839997435,52985.844109920006 2025-10-01,14:50:01.000,274,11092910,113045,0,1759330200,13777.067813379988,-43.38535127999785,52985.80917432 2025-10-01,14:50:02.000,274,11092906,113325,0,1759330201,13776.906141940002,-43.871741249997285,52985.75327736 2025-10-01,14:50:03.000,274,11092889,113125,0,1759330202,13776.33355558999,-44.61189989999548,52985.655457680004 2025-10-01,14:50:04.000,274,11092949,113285,0,1759330203,13775.808123409988,-44.8374720599968,52985.62750920001 2025-10-01,14:50:05.000,274,11092898,113085,0,1759330204,13775.30290016,-44.58370337999804,52985.536676640004 2025-10-01,14:50:06.000,274,11092935,113125,0,1759330205,13775.17491026999,-43.77305342999898,52985.39693424 2025-10-01,14:50:07.000,274,11092882,112845,0,1759330206,13774.844831079994,-43.58977605000109,52985.28514032 2025-10-01,14:50:08.000,274,11092929,113005,0,1759330207,13774.770731669989,-43.413547799995285,52985.19430776001 2025-10-01,14:50:09.000,274,11092888,113125,0,1759330208,13774.460861409993,-43.336007370002335,52985.13142368 2025-10-01,14:50:10.000,274,11092886,113085,0,1759330209,13773.86132982,-42.94125609000184,52985.06155248 2025-10-01,14:50:11.000,274,11092953,113165,0,1759330210,13773.497569079998,-42.80027349000011,52984.94277144 2025-10-01,14:50:12.000,274,11092888,112925,0,1759330211,13773.052972619997,-42.84256826999626,52984.83097752001 2025-10-01,14:50:13.000,274,11092950,113125,0,1759330212,13772.972136899996,-42.68748740999581,52984.7541192 2025-10-01,14:50:14.000,274,11092921,112885,0,1759330213,13773.282007159993,-42.51125915999728,52984.66328664001 2025-10-01,14:50:15.000,274,11092939,112925,0,1759330214,13773.868066129995,-42.370276559995546,52984.51655712 2025-10-01,14:50:16.000,274,11092907,113005,0,1759330215,13774.029737569996,-42.68748740999581,52984.46066016 2025-10-01,14:50:17.000,274,11092953,112925,0,1759330216,13773.97584708999,-43.35715476000041,52984.44668592 2025-10-01,14:50:18.000,274,11092923,113285,0,1759330217,13773.96237447,-43.49813736000215,52984.39078896 2025-10-01,14:50:19.000,274,11092956,113285,0,1759330218,13773.847857199995,-42.80027349000011,52984.313930640004 2025-10-01,14:50:20.000,274,11092927,112925,0,1759330219,13773.93542922999,-42.4901117699992,52984.27200792 2025-10-01,14:50:21.000,274,11092920,112885,0,1759330220,13774.029737569996,-42.29273612999532,52984.265020800005 2025-10-01,14:50:22.000,274,11092894,113205,0,1759330221,13773.9825834,-42.201097439996374,52984.22309808 2025-10-01,14:50:23.000,274,11092884,113085,0,1759330222,13773.79396671999,-42.20814656999573,52984.25803368001 2025-10-01,14:50:24.000,274,11092898,113165,0,1759330223,13773.342633949993,-42.33503090999875,52984.22309808 2025-10-01,14:50:25.000,274,11092916,112805,0,1759330224,13772.898037489991,-42.1447044000015,52984.22309808 2025-10-01,14:50:26.000,274,11092966,113165,0,1759330225,13772.210933869988,-41.88388658999611,52984.17418824 2025-10-01,14:50:27.000,274,11092951,113045,0,1759330226,13771.928008850002,-41.552577479997126,52984.13925264001 2025-10-01,14:50:28.000,274,11092956,113045,0,1759330227,13771.611402279996,-41.88388658999611,52984.13226552 2025-10-01,14:50:29.000,274,11092894,113245,0,1759330228,13771.39584035999,-42.44781698999577,52984.06239432 2025-10-01,14:50:30.000,274,11092932,113245,0,1759330229,13771.490148699995,-43.004698259996076,52984.167201120006 2025-10-01,14:50:31.000,274,11092919,113205,0,1759330230,13771.759601099991,-43.22322128999804,52984.15322688 2025-10-01,14:50:32.000,274,11092921,113125,0,1759330231,13771.833700509997,-43.20207389999996,52984.28598216001 2025-10-01,14:50:33.000,274,11092950,112965,0,1759330232,13771.6248749,-43.21617215999868,52984.3698276 2025-10-01,14:50:34.000,274,11092939,113045,0,1759330233,13771.46320346,-43.54748126999766,52984.45367304001 2025-10-01,14:50:35.000,274,11092945,113045,0,1759330234,13771.672029069996,-43.62502169999789,52984.56546696 2025-10-01,14:50:36.000,274,11092987,113125,0,1759330235,13772.47364995999,-43.14568085999781,52984.66328664001 2025-10-01,14:50:37.000,274,11092941,113445,0,1759330236,13772.830674389996,-42.93420695999521,52984.81001616001 2025-10-01,14:50:38.000,274,11092931,113045,0,1759330237,13772.69594818999,-43.054042169998866,52984.92879720001 2025-10-01,14:50:39.000,274,11092939,113125,0,1759330238,13772.163779699993,-43.36420388999977,52985.01962976 2025-10-01,14:50:40.000,274,11092890,113005,0,1759330239,13771.409312979995,-43.90698690000136,52985.12443656001 2025-10-01,14:50:41.000,274,11092933,112845,0,1759330240,13770.44602065,-44.682391199996346,52985.18732064 2025-10-01,14:50:42.000,274,11092932,112965,0,1759330241,13769.529882490002,-45.22517420999793,52985.222256240006 2025-10-01,14:50:43.000,274,11092930,112925,0,1759330242,13768.809097319994,-45.330911159995594,52985.09648808001 2025-10-01,14:50:44.000,274,11092953,113045,0,1759330243,13768.014212739996,-45.3943533299971,52985.103475200005 2025-10-01,14:50:45.000,274,11092902,113045,0,1759330244,13767.508989489994,-45.61992548999842,52984.97770704001 2025-10-01,14:50:46.000,274,11092952,113205,0,1759330245,13767.273218640003,-45.52123767000012,52984.865913120004 2025-10-01,14:50:47.000,274,11092899,113005,0,1759330246,13767.138492439997,-45.38730419999774,52984.85193888 2025-10-01,14:50:48.000,274,11092897,113085,0,1759330247,13766.84883111,-45.52828679999948,52984.71219648001 2025-10-01,14:50:49.000,274,11092895,112925,0,1759330248,13766.49854298999,-45.88074329999654,52984.64232528001 2025-10-01,14:50:50.000,274,11092946,113085,0,1759330249,13765.919220329997,-46.38828066000133,52984.52354424001 2025-10-01,14:50:51.000,274,11092900,113245,0,1759330250,13765.312952429995,-47.06499713999801,52984.46764728 2025-10-01,14:50:52.000,274,11092934,113125,0,1759330251,13764.484386299991,-47.812204919995565,52984.34187912 2025-10-01,14:50:53.000,274,11092906,113125,0,1759330252,13763.804018989998,-48.02367881999817,52984.17418824 2025-10-01,14:50:54.000,274,11092896,113205,0,1759330253,13763.10344274999,-48.263349239998206,52984.00649736 2025-10-01,14:50:55.000,274,11092877,113045,0,1759330254,13762.833990349995,-47.94613838999794,52983.79688376 2025-10-01,14:50:56.000,274,11092892,113165,0,1759330255,13762.119941489997,-47.043849749999936,52983.65015424 2025-10-01,14:50:57.000,274,11092949,113245,0,1759330256,13761.554091449994,-45.951234599997406,52983.48945048001 2025-10-01,14:50:58.000,274,11092937,112965,0,1759330257,13761.048868199992,-45.65517113999522,52983.356695200004 2025-10-01,14:50:59.000,274,11092956,113245,0,1759330258,13760.395446129995,-45.90189069000189,52983.18201720001 2025-10-01,14:51:00.000,274,11092950,113325,0,1759330259,13759.957585980002,-46.240248930000234,52983.02830056 2025-10-01,14:51:01.000,274,11092952,112925,0,1759330260,13759.546671069991,-46.416477179998765,52982.8326612 2025-10-01,14:51:02.000,274,11092975,112925,0,1759330261,13759.22332818999,-46.360084139996616,52982.67195744 2025-10-01,14:51:03.000,274,11092907,113405,0,1759330262,13758.711368629993,-46.16975762999937,52982.47631808 2025-10-01,14:51:04.000,274,11092916,113165,0,1759330263,13758.219617999996,-46.5574597800005,52982.32958856 2025-10-01,14:51:05.000,274,11092919,113445,0,1759330264,13757.781757849989,-47.057948009998654,52982.16189768 2025-10-01,14:51:06.000,274,11092923,112925,0,1759330265,13757.559459620003,-47.17778322000231,52982.00119392 2025-10-01,14:51:07.000,274,11092933,113125,0,1759330266,13757.687449509998,-47.08614452999609,52981.8544644 2025-10-01,14:51:08.000,274,11092913,113125,0,1759330267,13758.11183704,-47.1143410500008,52981.72170912001 2025-10-01,14:51:09.000,274,11092913,113085,0,1759330268,13758.118573349995,-47.72056622999662,52981.533056880005 2025-10-01,14:51:10.000,274,11092911,113045,0,1759330269,13758.118573349995,-48.29154575999564,52981.44222432 2025-10-01,14:51:11.000,274,11092983,113165,0,1759330270,13758.23309062,-48.87662355000066,52981.37934024 2025-10-01,14:51:12.000,274,11092911,113165,0,1759330271,13758.462125159997,-49.06695005999791,52981.316456160006 2025-10-01,14:51:13.000,274,11092961,113165,0,1759330272,13758.819149589988,-48.88367268000002,52981.21863648001 2025-10-01,14:51:14.000,274,11092919,113165,0,1759330273,13758.711368629993,-49.10924484000134,52981.10684256 2025-10-01,14:51:15.000,274,11092971,112965,0,1759330274,13757.997319769995,-49.63792958999693,52981.05094560001 2025-10-01,14:51:16.000,274,11092912,113125,0,1759330275,13757.391051869992,-49.482848729996476,52980.862293360005 2025-10-01,14:51:17.000,274,11092976,113285,0,1759330276,13757.215907810001,-49.2502274399958,52980.7015896 2025-10-01,14:51:18.000,274,11092978,112845,0,1759330277,13757.458414970002,-49.04580266999983,52980.61774416001 2025-10-01,14:51:19.000,274,11092967,113325,0,1759330278,13757.707658439998,-49.20088353000028,52980.45005328001 2025-10-01,14:51:20.000,274,11092937,112925,0,1759330279,13757.694185819993,-49.38416090999817,52980.35223360001 2025-10-01,14:51:21.000,274,11092922,113045,0,1759330280,13757.296743530002,-49.771863059999305,52980.16358136001 2025-10-01,14:51:22.000,274,11092923,113285,0,1759330281,13756.93298279,-50.04677912999614,52979.96794200001 2025-10-01,14:51:23.000,274,11092927,112925,0,1759330282,13756.69047563,-49.532192639999266,52979.737367040005 2025-10-01,14:51:24.000,274,11092978,112925,0,1759330283,13756.178516070002,-49.01055701999576,52979.51377920001 2025-10-01,14:51:25.000,274,11092940,113125,0,1759330284,13755.599193409995,-49.137441359998775,52979.20634592001 2025-10-01,14:51:26.000,274,11092931,113045,0,1759330285,13754.939035030002,-49.68727349999972,52978.947822480004 2025-10-01,14:51:27.000,274,11092975,113085,0,1759330286,13754.57527429,-49.86350174999825,52978.6403892 2025-10-01,14:51:28.000,274,11092932,113165,0,1759330287,13754.070051039998,-50.363989979996404,52978.36789152001 2025-10-01,14:51:29.000,274,11092983,113165,0,1759330288,13753.517673620001,-51.216934709998895,52978.08141960001 2025-10-01,14:51:30.000,274,11092923,113005,0,1759330289,13753.39642004,-51.625784249998105,52977.78097344 2025-10-01,14:51:31.000,274,11092947,113205,0,1759330290,13753.611981959992,-51.63988250999682,52977.46655304 2025-10-01,14:51:32.000,274,11092934,112925,0,1759330291,13753.625454579997,-51.92889683999965,52977.19405536001 2025-10-01,14:51:33.000,274,11092952,113125,0,1759330292,13753.948797459998,-52.40118855000037,52976.956493280006 2025-10-01,14:51:34.000,274,11092918,113045,0,1759330293,13753.841016500002,-53.24003501999687,52976.77482816 2025-10-01,14:51:35.000,274,11092936,113045,0,1759330294,13753.726499229997,-53.754621510001016,52976.54425320001 2025-10-01,14:51:36.000,274,11092943,113085,0,1759330295,13753.921852220003,-54.19871669999702,52976.22284568 2025-10-01,14:51:37.000,274,11092976,113365,0,1759330296,13754.103732589989,-54.339699299998756,52975.929386640004 2025-10-01,14:51:38.000,274,11092965,113045,0,1759330297,13754.029633179998,-54.71330319000117,52975.663876080005 2025-10-01,14:51:39.000,274,11092915,113245,0,1759330298,13754.117205209994,-55.32657749999635,52975.40535264 2025-10-01,14:51:40.000,274,11092977,112845,0,1759330299,13754.32603081999,-55.95395006999752,52975.11888072 2025-10-01,14:51:41.000,274,11092901,113005,0,1759330300,13754.986189199997,-55.89755702999537,52974.86035728 2025-10-01,14:51:42.000,274,11092958,113125,0,1759330301,13755.83496426,-55.09395620999567,52974.60183384001 2025-10-01,14:51:43.000,274,11092937,113165,0,1759330302,13755.989899389991,-54.26215886999853,52974.3083748 2025-10-01,14:51:44.000,274,11092984,113045,0,1759330303,13755.77433747,-53.529049349999696,52974.11273544 2025-10-01,14:51:45.000,274,11092987,113125,0,1759330304,13755.78781008999,-53.169543719996,52973.88216048001 2025-10-01,14:51:46.000,274,11092950,113205,0,1759330305,13755.976426770001,-52.845283739996376,52973.71446960001 2025-10-01,14:51:47.000,274,11092909,113045,0,1759330306,13756.697211939994,-51.88660205999622,52973.51883024 2025-10-01,14:51:48.000,274,11092910,113165,0,1759330307,13757.667240579998,-50.54021823000221,52973.365113600004 2025-10-01,14:51:49.000,274,11092965,113125,0,1759330308,13758.1522549,-49.8071087099961,52973.28825528001 2025-10-01,14:51:50.000,274,11092925,113085,0,1759330309,13758.441916229996,-49.70137175999844,52973.23934544001 2025-10-01,14:51:51.000,274,11092965,113125,0,1759330310,13758.468861469992,-49.91284566000104,52973.21139696001 2025-10-01,14:51:52.000,274,11092930,112925,0,1759330311,13758.098364419995,-49.79301044999738,52973.12056440001 2025-10-01,14:51:53.000,274,11092976,113125,0,1759330312,13757.92995667,-49.80005957999674,52973.09261592001 2025-10-01,14:51:54.000,274,11092913,112765,0,1759330313,13757.748076299999,-49.80005957999674,52973.09261592001 2025-10-01,14:51:55.000,274,11092998,112805,0,1759330314,13757.586404859998,-49.496946989995195,52972.99479624 2025-10-01,14:51:56.000,274,11092984,113085,0,1759330315,13757.647031649998,-48.904820069998095,52972.92492504001 2025-10-01,14:51:57.000,274,11093008,113165,0,1759330316,13758.017528699995,-48.41843009999866,52972.8410796 2025-10-01,14:51:58.000,274,11092959,112765,0,1759330317,13758.340871579996,-48.23515272000077,52972.7712084 2025-10-01,14:51:59.000,274,11092925,113125,0,1759330318,13758.495806710001,-48.22810359000141,52972.68736296001 2025-10-01,14:52:00.000,274,11092945,113005,0,1759330319,13758.300453719996,-48.12236663999647,52972.67338872 2025-10-01,14:52:01.000,274,11092907,113125,0,1759330320,13757.700922129989,-47.77695926999877,52972.62447888 2025-10-01,14:52:02.000,274,11092917,112925,0,1759330321,13757.209171499991,-47.19893061000039,52972.56858192001 2025-10-01,14:52:03.000,274,11092892,113125,0,1759330322,13756.858883379995,-47.043849749999936,52972.51268496 2025-10-01,14:52:04.000,274,11092964,112925,0,1759330323,13756.609639909999,-46.94516193000163,52972.428839520006 2025-10-01,14:52:05.000,274,11092994,112885,0,1759330324,13756.86561968999,-46.21910154000216,52972.33101984001 2025-10-01,14:52:06.000,274,11092894,113325,0,1759330325,13757.424733419997,-45.7538589600008,52972.41486528 2025-10-01,14:52:07.000,274,11092952,112925,0,1759330326,13757.92322035999,-45.605827229999704,52972.44980088001 2025-10-01,14:52:08.000,274,11092909,113045,0,1759330327,13758.401498369996,-45.81025199999567,52972.56858192001 2025-10-01,14:52:09.000,274,11092972,112925,0,1759330328,13759.2300645,-46.064020680001704,52972.694350080004 2025-10-01,14:52:10.000,274,11092950,113165,0,1759330329,13760.64468959999,-45.605827229999704,52972.82011824 2025-10-01,14:52:11.000,274,11092951,113045,0,1759330330,13762.072787320001,-44.87976684000023,52973.07165456001 2025-10-01,14:52:12.000,274,11092996,112965,0,1759330331,13762.80704511,-44.44272077999631,52973.25331968 2025-10-01,14:52:13.000,274,11093006,113205,0,1759330332,13763.015870719995,-44.23829601000034,52973.5397916 2025-10-01,14:52:14.000,274,11092930,113085,0,1759330333,13763.184278469991,-44.02682210999774,52973.75639232 2025-10-01,14:52:15.000,274,11092997,113205,0,1759330334,13763.285323119992,-43.31485997999698,52973.93107032001 2025-10-01,14:52:16.000,274,11092966,113125,0,1759330335,13763.197751089996,-42.71568393000052,52974.25946496 2025-10-01,14:52:17.000,274,11092982,112965,0,1759330336,13762.88114451999,-42.62404524000158,52974.48305280001 2025-10-01,14:52:18.000,274,11092911,112965,0,1759330337,13762.537592709989,-42.7368313199986,52974.706640640004 2025-10-01,14:52:19.000,274,11092978,113125,0,1759330338,13762.362448649998,-42.66634001999773,52974.95817696 2025-10-01,14:52:20.000,274,11092951,113125,0,1759330339,13762.416339130003,-42.55355394000071,52975.08394512001 2025-10-01,14:52:21.000,274,11092987,113045,0,1759330340,13762.456756989988,-42.85666653000226,52975.23766176 2025-10-01,14:52:22.000,274,11092952,112925,0,1759330341,13762.375921270002,-43.12453346999973,52975.377404160005 2025-10-01,14:52:23.000,274,11092921,113165,0,1759330342,13762.220986139997,-43.336007370002335,52975.594004880004 2025-10-01,14:52:24.000,274,11092889,113005,0,1759330343,13761.97174267,-43.751906040000904,52975.81759272 2025-10-01,14:52:25.000,274,11092976,113045,0,1759330344,13761.66187240999,-44.2453451399997,52976.01323208 2025-10-01,14:52:26.000,274,11092953,113445,0,1759330345,13761.52040989999,-44.11846079999668,52976.20887144001 2025-10-01,14:52:27.000,274,11092889,113005,0,1759330346,13761.378947389989,-44.01977297999838,52976.453420640006 2025-10-01,14:52:28.000,274,11093004,113045,0,1759330347,13761.54061882999,-44.160755580000114,52976.60713728 2025-10-01,14:52:29.000,274,11092913,113085,0,1759330348,13762.032369460001,-44.52731033999589,52976.837712240005 2025-10-01,14:52:30.000,274,11092958,113085,0,1759330349,13762.416339130003,-45.084191609996196,52977.2080296 2025-10-01,14:52:31.000,274,11092952,113205,0,1759330350,13762.450020679993,-45.69041678999929,52977.4176432 2025-10-01,14:52:32.000,274,11092951,112965,0,1759330351,13762.517383779988,-46.11336458999722,52977.606295440004 2025-10-01,14:52:33.000,274,11092916,113165,0,1759330352,13762.84746297,-46.465821090001555,52977.80892192 2025-10-01,14:52:34.000,274,11092990,112925,0,1759330353,13762.894617139995,-47.20597973999975,52978.046484 2025-10-01,14:52:35.000,274,11093025,113005,0,1759330354,13762.753154629994,-48.08007186000032,52978.27007184001 2025-10-01,14:52:36.000,274,11093005,112965,0,1759330355,13762.685791529999,-49.137441359998775,52978.54955664 2025-10-01,14:52:37.000,274,11092952,112925,0,1759330356,13762.355712340002,-50.19481085999723,52978.7102604 2025-10-01,14:52:38.000,274,11092940,113205,0,1759330357,13761.66860872,-51.25218035999569,52978.91987400001 2025-10-01,14:52:39.000,274,11092930,113125,0,1759330358,13760.840042589996,-52.549220280001464,52979.066603520005 2025-10-01,14:52:40.000,274,11092930,112925,0,1759330359,13760.159675279989,-53.00036459999683,52979.19237168 2025-10-01,14:52:41.000,274,11092990,113205,0,1759330360,13759.640979409996,-53.23298588999751,52979.25525576001 2025-10-01,14:52:42.000,274,11092946,113445,0,1759330361,13759.196382949995,-53.83216194000124,52979.39499816001 2025-10-01,14:52:43.000,274,11092976,113165,0,1759330362,13758.873040069993,-54.42428885999834,52979.450895120004 2025-10-01,14:52:44.000,274,11092918,113045,0,1759330363,13758.603587669997,-55.00936664999608,52979.57666328 2025-10-01,14:52:45.000,274,11092950,113005,0,1759330364,13758.495806710001,-55.41116705999593,52979.64653448 2025-10-01,14:52:46.000,274,11093007,113245,0,1759330365,13758.11183704,-55.390019669997855,52979.70243144 2025-10-01,14:52:47.000,274,11092917,113205,0,1759330366,13757.633559029993,-54.43838711999706,52979.793264 2025-10-01,14:52:48.000,274,11092997,113165,0,1759330367,13757.263061979997,-53.19069111000135,52979.82819960001 2025-10-01,14:52:49.000,274,11092920,113405,0,1759330368,13756.98687326999,-51.94299509999837,52979.8631352 2025-10-01,14:52:50.000,274,11092885,112925,0,1759330369,13756.95319172,-50.55431649000093,52979.87710944001 2025-10-01,14:52:51.000,274,11092941,113125,0,1759330370,13757.121599469996,-49.941042179998476,52979.8631352 2025-10-01,14:52:52.000,274,11092892,113325,0,1759330371,13757.559459620003,-49.778912189998664,52979.89108368 2025-10-01,14:52:53.000,274,11092930,113205,0,1759330372,13757.956901909994,-49.70137175999844,52979.9330064 2025-10-01,14:52:54.000,274,11092977,113005,0,1759330373,13758.138782279995,-49.355964390000736,52979.98890336 2025-10-01,14:52:55.000,274,11092978,113205,0,1759330374,13758.529488259992,-48.48187227000017,52980.09371016001 2025-10-01,14:52:56.000,274,11092907,113445,0,1759330375,13758.536224570002,-47.48089580999658,52980.19851696 2025-10-01,14:52:57.000,274,11092897,112925,0,1759330376,13758.08489179999,-47.403355379996356,52980.32428512 2025-10-01,14:52:58.000,274,11092907,112965,0,1759330377,13757.667240579998,-48.22105446000205,52980.51293736 2025-10-01,14:52:59.000,274,11092905,112925,0,1759330378,13757.606613789998,-49.07399918999727,52980.71556384001 2025-10-01,14:53:00.000,274,11092942,113125,0,1759330379,13757.613350099993,-49.602683940000134,52980.93915168 2025-10-01,14:53:01.000,274,11092934,113085,0,1759330380,13757.599877479988,-49.97628782999527,52981.14177816001 2025-10-01,14:53:02.000,274,11092962,112965,0,1759330381,13757.748076299999,-50.06087739000213,52981.35139176 2025-10-01,14:53:03.000,274,11092932,113165,0,1759330382,13758.017528699995,-49.91284566000104,52981.45619856001 2025-10-01,14:53:04.000,274,11092907,112925,0,1759330383,13758.394762060001,-49.828256100001454,52981.70773488 2025-10-01,14:53:05.000,274,11092998,113125,0,1759330384,13758.637269220002,-49.955140439997194,52981.847477280004 2025-10-01,14:53:06.000,274,11092917,113205,0,1759330385,13758.771995419993,-50.406284759999835,52981.97324544 2025-10-01,14:53:07.000,274,11092999,113605,0,1759330386,13759.014502579994,-50.71644648000074,52982.07805224001 2025-10-01,14:53:08.000,274,11092924,113085,0,1759330387,13759.20985557,-50.82923255999776,52982.133949200004 2025-10-01,14:53:09.000,274,11092953,113085,0,1759330388,13759.593825240001,-50.772839519995614,52982.19683328001 2025-10-01,14:53:10.000,274,11092935,112765,0,1759330389,13760.274192549994,-50.131368689995725,52982.29465296001 2025-10-01,14:53:11.000,274,11092919,112925,0,1759330390,13760.75247056,-49.482848729996476,52982.35753704 2025-10-01,14:53:12.000,274,11092941,113125,0,1759330391,13760.65142591,-49.29252221999923,52982.48330520001 2025-10-01,14:53:13.000,274,11092932,113285,0,1759330392,13760.806361039991,-49.186785270001565,52982.685931680004 2025-10-01,14:53:14.000,274,11092987,113005,0,1759330393,13761.224012259998,-49.38416090999817,52982.74881576001 2025-10-01,14:53:15.000,274,11092923,113045,0,1759330394,13761.419365249989,-49.92694391999976,52982.88855816 2025-10-01,14:53:16.000,274,11092999,113205,0,1759330395,13761.614718239995,-50.56841474999965,52983.04926192 2025-10-01,14:53:17.000,274,11092989,113045,0,1759330396,13762.045842079991,-50.83628168999712,52983.17503008 2025-10-01,14:53:18.000,274,11092963,112885,0,1759330397,13762.490438539993,-50.70234822000202,52983.328746720006 2025-10-01,14:53:19.000,274,11092902,112965,0,1759330398,13762.88788083,-50.55431649000093,52983.51041184 2025-10-01,14:53:20.000,274,11093006,113085,0,1759330399,13763.319004669997,-50.79398691000097,52983.713038320006 2025-10-01,14:53:21.000,274,11092941,113205,0,1759330400,13763.830964229994,-51.3156225299972,52983.929639040005 2025-10-01,14:53:22.000,274,11092970,112925,0,1759330401,13764.423759509991,-51.71742293999705,52984.13925264001 2025-10-01,14:53:23.000,274,11092974,113005,0,1759330402,13765.48809649,-51.35086818000127,52984.29296928 2025-10-01,14:53:24.000,274,11092940,113085,0,1759330403,13766.471597749995,-51.00546080999629,52984.48860864 2025-10-01,14:53:25.000,274,11093003,112685,0,1759330404,13767.098074579997,-50.991362549997575,52984.670273760006 2025-10-01,14:53:26.000,274,11092962,113085,0,1759330405,13767.434890079989,-51.11824689000059,52984.85892600001 2025-10-01,14:53:27.000,274,11092922,113045,0,1759330406,13767.7851782,-51.08300123999652,52985.08950096 2025-10-01,14:53:28.000,274,11092955,112925,0,1759330407,13767.94011332999,-50.991362549997575,52985.25020472 2025-10-01,14:53:29.000,274,11092951,113205,0,1759330408,13768.041157979991,-50.91382211999735,52985.49475392 2025-10-01,14:53:30.000,274,11092952,113285,0,1759330409,13768.465545509993,-50.70939735000138,52985.704367520004 2025-10-01,14:53:31.000,274,11092948,112845,0,1759330410,13768.708052669994,-50.69529908999539,52985.87904552 2025-10-01,14:53:32.000,274,11092963,112685,0,1759330411,13769.03813185999,-50.78693778000161,52986.0467364 2025-10-01,14:53:33.000,274,11092991,113125,0,1759330412,13769.031395549995,-50.75169212999754,52986.22141440001 2025-10-01,14:53:34.000,274,11092954,112845,0,1759330413,13768.889933039995,-50.871527340001194,52986.41705376001 2025-10-01,14:53:35.000,274,11092990,113085,0,1759330414,13768.98424138,-51.0689029799978,52986.563783280006 2025-10-01,14:53:36.000,274,11092941,113245,0,1759330415,13768.889933039995,-51.13939427999867,52986.78737112 2025-10-01,14:53:37.000,274,11092908,113125,0,1759330416,13768.175884179997,-51.393162959997426,52986.948074880005 2025-10-01,14:53:38.000,274,11092962,112965,0,1759330417,13767.104810889992,-51.7738159799992,52987.14371424 2025-10-01,14:53:39.000,274,11092920,113125,0,1759330418,13766.027001289993,-52.16151813000033,52987.26249528 2025-10-01,14:53:40.000,274,11092923,113085,0,1759330419,13765.151280989994,-52.53512201999547,52987.31140512 2025-10-01,14:53:41.000,274,11093017,113205,0,1759330420,13764.194724969995,-52.60561331999634,52987.44416040001 2025-10-01,14:53:42.000,274,11093015,112645,0,1759330421,13763.662556479998,-52.436434199997166,52987.44416040001 2025-10-01,14:53:43.000,274,11092952,113005,0,1759330422,13763.305532049992,-51.79496336999728,52987.43018616 2025-10-01,14:53:44.000,274,11092969,113165,0,1759330423,13762.773363559994,-51.11824689000059,52987.49307024001 2025-10-01,14:53:45.000,274,11092942,112965,0,1759330424,13762.214249830002,-50.56841474999965,52987.43717328 2025-10-01,14:53:46.000,274,11092926,113365,0,1759330425,13761.796598609995,-50.124319559996366,52987.42319904001 2025-10-01,14:53:47.000,274,11092966,113125,0,1759330426,13761.419365249989,-49.941042179998476,52987.41621192 2025-10-01,14:53:48.000,274,11092953,113085,0,1759330427,13761.210539639993,-49.673175240001,52987.39525056001 2025-10-01,14:53:49.000,274,11093031,113085,0,1759330428,13761.156649160002,-48.904820069998095,52987.43018616 2025-10-01,14:53:50.000,274,11092980,113085,0,1759330429,13761.230748569993,-47.97433490999538,52987.500057360005 2025-10-01,14:53:51.000,274,11092980,113165,0,1759330430,13761.446310489999,-47.050898879999295,52987.51403160001 2025-10-01,14:53:52.000,274,11092943,113005,0,1759330431,13761.291375359993,-46.3459858799979,52987.61185128001 2025-10-01,14:53:53.000,274,11092996,113005,0,1759330432,13761.163385469998,-46.02877502999763,52987.63979976001 2025-10-01,14:53:54.000,274,11092911,113205,0,1759330433,13761.284639049998,-46.3107402300011,52987.75159368 2025-10-01,14:53:55.000,274,11092930,113045,0,1759330434,13761.230748569993,-47.18483235000167,52987.884348960004 2025-10-01,14:53:56.000,274,11092925,113325,0,1759330435,13761.008450339992,-47.99548230000073,52988.04505272001 2025-10-01,14:53:57.000,274,11092906,113445,0,1759330436,13760.786152109991,-48.453675749995455,52988.170820880005 2025-10-01,14:53:58.000,274,11092901,113005,0,1759330437,13760.826569969991,-48.82727963999787,52988.25466632 2025-10-01,14:53:59.000,274,11092969,112925,0,1759330438,13760.846778899991,-49.306620479997946,52988.34549888 2025-10-01,14:54:00.000,274,11092957,113165,0,1759330439,13760.61100805,-49.489897859995835,52988.43633144 2025-10-01,14:54:01.000,274,11092940,112765,0,1759330440,13760.227038379999,-49.87055087999761,52988.51318976 2025-10-01,14:54:02.000,274,11092908,113125,0,1759330441,13759.964322289998,-50.37103910999576,52988.54812536001 2025-10-01,14:54:03.000,274,11092982,113005,0,1759330442,13759.600561549996,-50.73054473999946,52988.51318976 2025-10-01,14:54:04.000,274,11092958,113005,0,1759330443,13759.10207460999,-50.69529908999539,52988.49921552001 2025-10-01,14:54:05.000,274,11092980,112965,0,1759330444,13758.886512689998,-49.63792958999693,52988.576073840006 2025-10-01,14:54:06.000,274,11092914,112605,0,1759330445,13758.414970990001,-48.29859489000228,52988.53415112 2025-10-01,14:54:07.000,274,11092931,113125,0,1759330446,13757.788494159999,-47.47384667999722,52988.5620996 2025-10-01,14:54:08.000,274,11093000,113205,0,1759330447,13757.283270909997,-46.79713020000054,52988.506202640005 2025-10-01,14:54:09.000,274,11092957,113045,0,1759330448,13757.040763749996,-46.12041371999658,52988.506202640005 2025-10-01,14:54:10.000,274,11092960,113085,0,1759330449,13757.087917919991,-45.493041149995406,52988.42934432001 2025-10-01,14:54:11.000,274,11092931,113005,0,1759330450,13757.404524489997,-45.07714247999684,52988.37344736 2025-10-01,14:54:12.000,274,11092881,113205,0,1759330451,13757.97037453,-44.66829293999763,52988.387421600004 2025-10-01,14:54:13.000,274,11092992,113285,0,1759330452,13758.677687080002,-44.160755580000114,52988.47825416001 2025-10-01,14:54:14.000,274,11092855,113365,0,1759330453,13759.661188339996,-43.75895517000026,52988.59004808 2025-10-01,14:54:15.000,274,11092928,112845,0,1759330454,13760.46280922999,-43.82239734000177,52988.65991928 2025-10-01,14:54:16.000,274,11092939,113245,0,1759330455,13761.096022370002,-44.31583644000057,52988.81363592001 2025-10-01,14:54:17.000,274,11092878,112925,0,1759330456,13761.513673589994,-45.11238813000091,52988.960365440005 2025-10-01,14:54:18.000,274,11092918,113165,0,1759330457,13762.207513519992,-46.197954149996804,52988.98831392 2025-10-01,14:54:19.000,274,11092873,113165,0,1759330458,13762.773363559994,-47.3610606000002,52989.09312072 2025-10-01,14:54:20.000,274,11092920,113045,0,1759330459,13763.325740979992,-48.263349239998206,52989.21190176 2025-10-01,14:54:21.000,274,11093002,113085,0,1759330460,13763.790546369994,-48.6581005199987,52989.35164416 2025-10-01,14:54:22.000,274,11092981,113125,0,1759330461,13764.511331540001,-47.99548230000073,52989.49837368 2025-10-01,14:54:23.000,274,11092954,113125,0,1759330462,13765.050236339994,-47.2482745199959,52989.694013039996 2025-10-01,14:54:24.000,274,11092994,113125,0,1759330463,13765.683449479991,-47.30466755999805,52989.7848456 2025-10-01,14:54:25.000,274,11092943,113125,0,1759330464,13766.181936419998,-48.22810359000141,52989.94554936 2025-10-01,14:54:26.000,274,11092982,113125,0,1759330465,13766.37728940999,-49.4617013399984,52990.015420560005 2025-10-01,14:54:27.000,274,11092916,112925,0,1759330466,13766.410970959994,-50.49792344999878,52990.07830464001 2025-10-01,14:54:28.000,274,11092959,113205,0,1759330467,13766.384025719999,-51.047755589999724,52990.17612432001 2025-10-01,14:54:29.000,274,11092920,113245,0,1759330468,13766.060682839998,-50.871527340001194,52990.19009856 2025-10-01,14:54:30.000,274,11092926,112885,0,1759330469,13765.703658409991,-50.51907083999686,52990.24599552001 2025-10-01,14:54:31.000,274,11092928,113005,0,1759330470,13765.36010659999,-50.25825302999874,52990.28093112 2025-10-01,14:54:32.000,274,11092982,113085,0,1759330471,13764.888564899993,-50.138417819995084,52990.21804704 2025-10-01,14:54:33.000,274,11092985,112805,0,1759330472,13764.457441059996,-49.92694391999976,52990.1691372 2025-10-01,14:54:34.000,274,11092913,113325,0,1759330473,13764.3496601,-49.2502274399958,52990.12022736 2025-10-01,14:54:35.000,274,11092903,112925,0,1759330474,13763.696238029988,-48.439577489996736,52990.05734328001 2025-10-01,14:54:36.000,274,11092977,113085,0,1759330475,13763.413313010002,-47.903843610001786,52990.04336904 2025-10-01,14:54:37.000,274,11092974,113165,0,1759330476,13763.601929689998,-47.48794493999594,52989.97349784 2025-10-01,14:54:38.000,274,11092966,113165,0,1759330477,13764.134098179995,-46.62795108000137,52989.93856224001 2025-10-01,14:54:39.000,274,11093000,113125,0,1759330478,13764.747102389993,-45.7538589600008,52989.88965240001 2025-10-01,14:54:40.000,274,11092915,112965,0,1759330479,13765.373579219995,-45.04189683000004,52989.861703919996 2025-10-01,14:54:41.000,274,11092940,113005,0,1759330480,13766.013528670002,-44.80927553999936,52990.015420560005 2025-10-01,14:54:42.000,274,11092960,113165,0,1759330481,13766.82862218,-45.140584649998345,52990.05035616 2025-10-01,14:54:43.000,274,11092911,113005,0,1759330482,13767.475307939989,-46.02172589999827,52990.17612432001 2025-10-01,14:54:44.000,274,11092944,113005,0,1759330483,13768.115257389996,-47.35401147000084,52990.29490536001 2025-10-01,14:54:45.000,274,11093014,112925,0,1759330484,13768.81583362999,-48.9682622399996,52990.35778944 2025-10-01,14:54:46.000,274,11092979,113245,0,1759330485,13769.496200939997,-50.89972385999863,52990.420673520006 2025-10-01,14:54:47.000,274,11092903,113005,0,1759330486,13770.12267777,-52.97921720999875,52990.4835576 2025-10-01,14:54:48.000,274,11092907,113085,0,1759330487,13770.520120059991,-54.91772795999714,52990.637274240005 2025-10-01,14:54:49.000,274,11092957,113085,0,1759330488,13770.931034969988,-56.58837176999805,52990.64426136 2025-10-01,14:54:50.000,274,11092964,112725,0,1759330489,13771.085970099994,-57.32853041999624,52990.74906816001 2025-10-01,14:54:51.000,274,11092930,112885,0,1759330490,13770.836726629997,-57.342628680002235,52990.83990072 2025-10-01,14:54:52.000,274,11092940,112965,0,1759330491,13770.05531466999,-57.44131650000054,52990.86086208 2025-10-01,14:54:53.000,274,11092952,112845,0,1759330492,13768.741734219999,-57.50475867000205,52990.8329136 2025-10-01,14:54:54.000,274,11092914,113245,0,1759330493,13767.434890079989,-56.92673000999639,52990.79797800001 2025-10-01,14:54:55.000,274,11092976,113005,0,1759330494,13766.087628079993,-56.14427658000204,52990.70714544001 2025-10-01,14:54:56.000,274,11092994,113085,0,1759330495,13764.686475599992,-54.91067882999778,52990.65823560001 2025-10-01,14:54:57.000,274,11092958,113205,0,1759330496,13763.480676109997,-53.00036459999683,52990.59535152 2025-10-01,14:54:58.000,274,11092994,112965,0,1759330497,13762.732945699994,-51.05480471999908,52990.469583360005 2025-10-01,14:54:59.000,274,11092892,113125,0,1759330498,13762.328767099993,-49.306620479997946,52990.420673520006 2025-10-01,14:55:00.000,274,11092957,112845,0,1759330499,13762.375921270002,-47.31876581999677,52990.44163488001 2025-10-01,14:55:01.000,274,11092992,113165,0,1759330500,13762.402866509998,-45.598778100000345,52990.45560912 2025-10-01,14:55:02.000,274,11093002,113125,0,1759330501,13762.483702229998,-44.06911689000117,52990.38573792 2025-10-01,14:55:03.000,274,11092957,113125,0,1759330502,13762.94850762,-42.69453653999517,52990.32285384001 2025-10-01,14:55:04.000,274,11092915,113125,0,1759330503,13763.817491609989,-41.70060920999822,52990.17612432001 2025-10-01,14:55:05.000,274,11092984,113005,0,1759330504,13764.571958330002,-41.35520184000052,52990.134201600005 2025-10-01,14:55:06.000,274,11092910,113045,0,1759330505,13765.211907779994,-41.67946182000014,52990.05734328001 2025-10-01,14:55:07.000,274,11092958,113125,0,1759330506,13765.811439370002,-42.03896744999656,52990.085291760006 2025-10-01,14:55:08.000,274,11092988,113125,0,1759330507,13766.249299519994,-42.29273612999532,52990.05035616 2025-10-01,14:55:09.000,274,11092926,112885,0,1759330508,13766.895985279996,-41.961427019996336,52989.9944592 2025-10-01,14:55:10.000,274,11092970,113165,0,1759330509,13767.771705579995,-41.70765833999758,52989.9944592 2025-10-01,14:55:11.000,274,11092960,112925,0,1759330510,13768.452072890002,-41.82044442000188,52989.9944592 2025-10-01,14:55:12.000,274,11092945,113085,0,1759330511,13768.79562469999,-42.2786378699966,52990.12721448001 2025-10-01,14:55:13.000,274,11092947,113285,0,1759330512,13769.19980329999,-42.602897849996225,52990.25996976 2025-10-01,14:55:14.000,274,11092936,112605,0,1759330513,13769.435574149997,-43.054042169998866,52990.43464776 2025-10-01,14:55:15.000,274,11092971,112965,0,1759330514,13769.482728319992,-43.60387430999981,52990.61631288 2025-10-01,14:55:16.000,274,11092964,112925,0,1759330515,13769.489464630002,-43.921085160000075,52990.84688784001 2025-10-01,14:55:17.000,274,11092916,113165,0,1759330516,13769.455783079997,-43.85059385999921,52991.01457872001 2025-10-01,14:55:18.000,274,11092961,113125,0,1759330517,13769.20653961,-43.7871516899977,52991.21021808001 2025-10-01,14:55:19.000,274,11092928,113125,0,1759330518,13768.748470529994,-43.76600429999962,52991.405857440004 2025-10-01,14:55:20.000,274,11092958,113245,0,1759330519,13768.303874069992,-43.89288863999536,52991.56656120001 2025-10-01,14:55:21.000,274,11092964,113005,0,1759330520,13767.80538713,-44.40747512999951,52991.71329072001 2025-10-01,14:55:22.000,274,11092978,112965,0,1759330521,13767.253009710003,-45.10533900000155,52991.860020240005 2025-10-01,14:55:23.000,274,11092988,113245,0,1759330522,13766.68042335999,-45.87369416999718,52991.9857884 2025-10-01,14:55:24.000,274,11092897,112965,0,1759330523,13766.42444358,-46.458771960002196,52992.06963384001 2025-10-01,14:55:25.000,274,11092931,112965,0,1759330524,13766.390762029994,-47.09319365999545,52992.06963384001 2025-10-01,14:55:26.000,274,11092898,113125,0,1759330525,13766.64674181,-47.643025799996394,52992.08360808 2025-10-01,14:55:27.000,274,11092949,113125,0,1759330526,13767.199119229997,-47.741713620001974,52992.16745352001 2025-10-01,14:55:28.000,274,11092936,113125,0,1759330527,13767.973794879996,-47.516141460000654,52992.1604664 2025-10-01,14:55:29.000,274,11092961,113005,0,1759330528,13768.465545509993,-47.38220798999828,52992.29322168 2025-10-01,14:55:30.000,274,11092927,112885,0,1759330529,13769.152649129996,-47.2482745199959,52992.32117016 2025-10-01,14:55:31.000,274,11092905,113165,0,1759330530,13769.981215259999,-47.52319059000001,52992.30719592001 2025-10-01,14:55:32.000,274,11092928,113045,0,1759330531,13770.917562349998,-47.94613838999794,52992.32815728 2025-10-01,14:55:33.000,274,11092891,113045,0,1759330532,13771.631611209996,-48.39728271000058,52992.34213152 2025-10-01,14:55:34.000,274,11092928,113365,0,1759330533,13772.271560659989,-49.10924484000134,52992.32815728 2025-10-01,14:55:35.000,274,11092962,112885,0,1759330534,13772.628585089995,-49.91284566000104,52992.37008 2025-10-01,14:55:36.000,274,11092933,113245,0,1759330535,13772.898037489991,-50.50497257999814,52992.46091256 2025-10-01,14:55:37.000,274,11092980,112925,0,1759330536,13772.999082139992,-50.90677298999799,52992.47488680001 2025-10-01,14:55:38.000,274,11092933,113125,0,1759330537,13773.100126789992,-50.8574290799952,52992.55174512001 2025-10-01,14:55:39.000,274,11092970,113005,0,1759330538,13773.160753579992,-50.89972385999863,52992.53777088 2025-10-01,14:55:40.000,274,11092966,113285,0,1759330539,13773.106863100002,-50.864478210001835,52992.59366784001 2025-10-01,14:55:41.000,274,11092909,113205,0,1759330540,13772.972136899996,-50.56136562000029,52992.649564800005 2025-10-01,14:55:42.000,274,11092937,112925,0,1759330541,13772.749838669995,-49.9198947900004,52992.67052616001 2025-10-01,14:55:43.000,274,11092915,113085,0,1759330542,13772.54101306,-48.961213110000244,52992.66353904 2025-10-01,14:55:44.000,274,11092929,113325,0,1759330543,13772.399550549999,-48.037777079996886,52992.64257768001 2025-10-01,14:55:45.000,274,11092858,113005,0,1759330544,13772.338923759999,-47.79810665999685,52992.65655192 2025-10-01,14:55:46.000,274,11092945,113085,0,1759330545,13772.372605309989,-48.02367881999817,52992.63559056 2025-10-01,14:55:47.000,274,11092895,113005,0,1759330546,13772.527540439994,-48.214005329995416,52992.6146292 2025-10-01,14:55:48.000,274,11092944,113245,0,1759330547,13772.648794019995,-48.11531750999711,52992.6146292 2025-10-01,14:55:49.000,274,11092940,112885,0,1759330548,13772.749838669995,-47.7064679699979,52992.60764208 2025-10-01,14:55:50.000,274,11092913,113205,0,1759330549,13772.73636604999,-47.29761842999869,52992.544758 2025-10-01,14:55:51.000,274,11092969,113125,0,1759330550,13772.76331129,-47.07909539999673,52992.530783760005 2025-10-01,14:55:52.000,274,11092955,112885,0,1759330551,13773.214644059997,-47.17778322000231,52992.48886104 2025-10-01,14:55:53.000,274,11092903,112845,0,1759330552,13773.71986731,-46.860572370002046,52992.51680952 2025-10-01,14:55:54.000,274,11092941,113005,0,1759330553,13774.117309599991,-46.28254370999639,52992.47488680001 2025-10-01,14:55:55.000,274,11092901,113245,0,1759330554,13774.508015580002,-45.52828679999948,52992.47488680001 2025-10-01,14:55:56.000,274,11092988,112885,0,1759330555,13774.460861409993,-44.94320901000174,52992.432964080006 2025-10-01,14:55:57.000,274,11092919,112965,0,1759330556,13774.076891739991,-44.81632466999872,52992.39802848 2025-10-01,14:55:58.000,274,11092905,113445,0,1759330557,13773.686185759994,-44.99255291999725,52992.40501560001 2025-10-01,14:55:59.000,274,11092953,112805,0,1759330558,13773.598613729999,-44.87271771000087,52992.33514440001 2025-10-01,14:56:00.000,274,11092928,113045,0,1759330559,13774.130782219996,-44.5907525099974,52992.32117016 2025-10-01,14:56:01.000,274,11092891,113285,0,1759330560,13774.710104879989,-44.53435946999525,52992.314183040005 2025-10-01,14:56:02.000,274,11092954,113005,0,1759330561,13775.05365668999,-44.88681596999959,52992.33514440001 2025-10-01,14:56:03.000,274,11092899,113125,0,1759330562,13775.356790639991,-44.9361598799951,52992.3002088 2025-10-01,14:56:04.000,274,11092881,112925,0,1759330563,13775.713815069998,-44.94320901000174,52992.28623456001 2025-10-01,14:56:05.000,274,11092873,113005,0,1759330564,13776.27292879999,-44.745833369997854,52992.40501560001 2025-10-01,14:56:06.000,274,11092881,113045,0,1759330565,13776.266192489995,-44.61189989999548,52992.48886104 2025-10-01,14:56:07.000,274,11092943,113605,0,1759330566,13775.518462079992,-45.084191609996196,52992.51680952 2025-10-01,14:56:08.000,274,11092898,113165,0,1759330567,13774.521488199993,-45.47189375999733,52992.56571936 2025-10-01,14:56:09.000,274,11092962,113125,0,1759330568,13773.888275059995,-45.63402374999714,52992.58668072 2025-10-01,14:56:10.000,274,11092973,112965,0,1759330569,13773.342633949993,-45.99352938000084,52992.62161632001 2025-10-01,14:56:11.000,274,11092947,112845,0,1759330570,13772.67573925999,-46.30369110000174,52992.65655192 2025-10-01,14:56:12.000,274,11092969,113085,0,1759330571,13772.231142799988,-46.374182399995334,52992.73341024 2025-10-01,14:56:13.000,274,11092911,113245,0,1759330572,13771.66529276,-46.4446736999962,52992.83122992 2025-10-01,14:56:14.000,274,11092923,112885,0,1759330573,13771.038815929998,-46.30369110000174,52992.84520416 2025-10-01,14:56:15.000,274,11092909,113005,0,1759330574,13770.843462939993,-46.14861024000129,52992.894114 2025-10-01,14:56:16.000,274,11092946,113125,0,1759330575,13770.910826040003,-45.99352938000084,52992.936036720006 2025-10-01,14:56:17.000,274,11092900,113125,0,1759330576,13770.782836149992,-46.374182399995334,52993.06180488 2025-10-01,14:56:18.000,274,11092935,113045,0,1759330577,13770.547065300001,-46.62795108000137,52993.11071472 2025-10-01,14:56:19.000,274,11092933,113125,0,1759330578,13770.17656824999,-46.881719760000124,52993.09674048001 2025-10-01,14:56:20.000,274,11092952,113045,0,1759330579,13769.637663449997,-47.55138710999745,52993.152637440005 2025-10-01,14:56:21.000,274,11092937,112765,0,1759330580,13768.96403245,-48.52416704999632,52993.15962456 2025-10-01,14:56:22.000,274,11092938,112965,0,1759330581,13768.384709789992,-48.99645875999704,52993.11071472 2025-10-01,14:56:23.000,274,11092907,113085,0,1759330582,13768.000740119991,-48.897770939998736,52993.06180488 2025-10-01,14:56:24.000,274,11092951,112845,0,1759330583,13767.98053118999,-49.03170441000111,52992.99193368 2025-10-01,14:56:25.000,274,11092899,113165,0,1759330584,13768.270192520002,-48.77088659999572,52992.9989208 2025-10-01,14:56:26.000,274,11092965,113165,0,1759330585,13768.802361009999,-47.83335231000092,52992.94302384 2025-10-01,14:56:27.000,274,11092972,113125,0,1759330586,13769.341265809991,-46.79008107000118,52992.90110112 2025-10-01,14:56:28.000,274,11092936,113165,0,1759330587,13769.859961679998,-46.15565937000065,52992.83122992 2025-10-01,14:56:29.000,274,11092938,113005,0,1759330588,13770.526856370001,-45.782055479998235,52992.817255680005 2025-10-01,14:56:30.000,274,11092946,112965,0,1759330589,13771.36215881,-45.40140245999646,52992.768345840006 2025-10-01,14:56:31.000,274,11092948,113085,0,1759330590,13772.305242209994,-44.98550378999789,52992.83821704001 2025-10-01,14:56:32.000,274,11092944,113125,0,1759330591,13773.167489890002,-44.71058772000106,52992.90110112 2025-10-01,14:56:33.000,274,11092910,113165,0,1759330592,13773.86132982,-44.66124380999827,52993.01289504 2025-10-01,14:56:34.000,274,11092954,113085,0,1759330593,13774.420443549992,-44.731735109999136,52993.08975336 2025-10-01,14:56:35.000,274,11092971,113285,0,1759330594,13774.858303699999,-44.58370337999804,52993.152637440005 2025-10-01,14:56:36.000,274,11092911,113245,0,1759330595,13775.208591819995,-43.67436561000068,52993.25744424 2025-10-01,14:56:37.000,274,11092948,113005,0,1759330596,13775.888959129989,-42.13765527000214,52993.41116088001 2025-10-01,14:56:38.000,274,11092929,113005,0,1759330597,13776.791624669997,-41.22126836999814,52993.592826 2025-10-01,14:56:39.000,274,11092945,113045,0,1759330598,13777.57303662999,-41.27766141000029,52993.85833656 2025-10-01,14:56:40.000,274,11092946,113285,0,1759330599,13777.930061059997,-41.8979848500021,52994.05397592 2025-10-01,14:56:41.000,274,11092956,113165,0,1759330600,13778.125414050002,-42.91305956999713,52994.33346072 2025-10-01,14:56:42.000,274,11092969,112965,0,1759330601,13778.253403939998,-44.104362539997965,52994.59897128 2025-10-01,14:56:43.000,274,11092922,112965,0,1759330602,13778.260140249993,-45.23927246999665,52994.83653336 2025-10-01,14:56:44.000,274,11092967,112925,0,1759330603,13778.354448589998,-46.360084139996616,52995.03915984001 2025-10-01,14:56:45.000,274,11092917,112965,0,1759330604,13778.226458699988,-47.21302886999911,52995.25576056001 2025-10-01,14:56:46.000,274,11092940,113085,0,1759330605,13777.842489030001,-47.76991013999941,52995.42345144001 2025-10-01,14:56:47.000,274,11092938,113125,0,1759330606,13777.49220090999,-47.805155789996206,52995.57716808 2025-10-01,14:56:48.000,274,11092921,113205,0,1759330607,13777.465255669995,-47.21302886999911,52995.66101352001 2025-10-01,14:56:49.000,274,11092927,113165,0,1759330608,13777.45178304999,-46.4446736999962,52995.69594912 2025-10-01,14:56:50.000,274,11092908,112965,0,1759330609,13777.33052946999,-46.02877502999763,52995.80774304001 2025-10-01,14:56:51.000,274,11092954,113125,0,1759330610,13777.37094732999,-45.65517113999522,52995.74485896 2025-10-01,14:56:52.000,274,11092983,113165,0,1759330611,13777.606718179995,-45.22517420999793,52995.80774304001 2025-10-01,14:56:53.000,274,11092940,112925,0,1759330612,13777.67408127999,-44.86566858000151,52995.77280744 2025-10-01,14:56:54.000,274,11092965,113205,0,1759330613,13777.586509249995,-44.61189989999548,52995.77979456001 2025-10-01,14:56:55.000,274,11092942,113125,0,1759330614,13777.242957439994,-44.23829601000034,52995.7238976 2025-10-01,14:56:56.000,274,11092965,113085,0,1759330615,13777.128440169989,-43.737807780002186,52995.70992336001 2025-10-01,14:56:57.000,274,11092892,112925,0,1759330616,13777.53935508,-43.48403909999615,52995.70992336001 2025-10-01,14:56:58.000,274,11092971,113285,0,1759330617,13777.802071170001,-43.462891709998075,52995.73088472 2025-10-01,14:56:59.000,274,11092961,113045,0,1759330618,13778.287085489988,-43.77305342999898,52995.80075592 2025-10-01,14:57:00.000,274,11092912,112965,0,1759330619,13779.061761140001,-44.548457730001246,52995.91953696 2025-10-01,14:57:01.000,274,11092909,112965,0,1759330620,13779.97116298999,-45.40140245999646,52996.08024072 2025-10-01,14:57:02.000,274,11092919,112965,0,1759330621,13781.01529104,-46.08516806999978,52996.122163440006 2025-10-01,14:57:03.000,274,11092931,113125,0,1759330622,13781.938165509993,-46.367133269995975,52996.28286720001 2025-10-01,14:57:04.000,274,11092928,113045,0,1759330623,13782.955348319992,-46.698442380002234,52996.38068688001 2025-10-01,14:57:05.000,274,11092899,113125,0,1759330624,13783.743496589996,-47.01565322999522,52996.562352 2025-10-01,14:57:06.000,274,11092876,113325,0,1759330625,13784.942559769996,-46.994505839997146,52996.68113304 2025-10-01,14:57:07.000,274,11092909,113045,0,1759330626,13786.350448559991,-46.698442380002234,52996.88375952001 2025-10-01,14:57:08.000,274,11092894,112965,0,1759330627,13787.239641479995,-46.585656299997936,52997.128308720006 2025-10-01,14:57:09.000,274,11092949,113045,0,1759330628,13787.657292700002,-46.190905019997444,52997.37285792 2025-10-01,14:57:10.000,274,11092943,113125,0,1759330629,13787.967162959998,-45.196977690000494,52997.5754844 2025-10-01,14:57:11.000,274,11092892,113085,0,1759330630,13788.519540379995,-43.646169089995965,52997.87593056 2025-10-01,14:57:12.000,274,11092932,113165,0,1759330631,13789.314424959994,-42.236343090000446,52998.19035096 2025-10-01,14:57:13.000,274,11093008,113005,0,1759330632,13790.062155369997,-41.143727939997916,52998.51175848001 2025-10-01,14:57:14.000,274,11092948,113245,0,1759330633,13790.654950649994,-40.60799405999569,52998.86111448 2025-10-01,14:57:15.000,274,11092907,113085,0,1759330634,13790.91093043,-40.45291319999524,52999.24540608 2025-10-01,14:57:16.000,274,11092950,113205,0,1759330635,13791.126492349991,-40.565699279999535,52999.65764616 2025-10-01,14:57:17.000,274,11092954,113125,0,1759330636,13791.449835229992,-40.48815884999931,53000.03495064 2025-10-01,14:57:18.000,274,11092900,113125,0,1759330637,13791.887695379999,-40.59389579999697,53000.43321648001 2025-10-01,14:57:19.000,274,11092924,112925,0,1759330638,13792.379446009996,-41.00274533999618,53000.67077856001 2025-10-01,14:57:20.000,274,11092937,113165,0,1759330639,13792.864460329998,-41.390447489997314,53001.04109592 2025-10-01,14:57:21.000,274,11092997,113245,0,1759330640,13793.396628819995,-41.74290399000165,53001.22276104001 2025-10-01,14:57:22.000,274,11092941,113125,0,1759330641,13794.070259819993,-42.13765527000214,53001.32756784 2025-10-01,14:57:23.000,274,11092936,113125,0,1759330642,13794.797781299996,-42.91305956999713,53001.44634888 2025-10-01,14:57:24.000,274,11092872,113325,0,1759330643,13795.80149148999,-43.7871516899977,53001.50923296001 2025-10-01,14:57:25.000,274,11092905,113045,0,1759330644,13796.71762964999,-44.689440329995705,53001.5930784 2025-10-01,14:57:26.000,274,11092923,113085,0,1759330645,13797.519250539997,-45.70451504999801,53001.635001120005 2025-10-01,14:57:27.000,274,11092966,113045,0,1759330646,13798.08510058,-46.67729498999688,53001.71185944 2025-10-01,14:57:28.000,274,11092958,113165,0,1759330647,13798.677895859997,-47.21302886999911,53001.78173064 2025-10-01,14:57:29.000,274,11092951,113125,0,1759330648,13799.26395483,-47.54433797999809,53001.99134424001 2025-10-01,14:57:30.000,274,11092942,113005,0,1759330649,13799.32458162,-47.89679447999515,53002.08217680001 2025-10-01,14:57:31.000,274,11092912,113125,0,1759330650,13798.927139329993,-48.19285793999734,53002.27082904 2025-10-01,14:57:32.000,274,11092967,113085,0,1759330651,13798.09857319999,-48.34793879999779,53002.3616616 2025-10-01,14:57:33.000,274,11092923,112885,0,1759330652,13797.209380280001,-48.36203705999651,53002.53633960001 2025-10-01,14:57:34.000,274,11092984,113045,0,1759330653,13796.394286770003,-48.36203705999651,53002.641146400005 2025-10-01,14:57:35.000,274,11092976,113125,0,1759330654,13795.51856646999,-48.1646614199999,53002.711017600006 2025-10-01,14:57:36.000,274,11092937,113085,0,1759330655,13794.716945579996,-47.6077801499996,53002.711017600006 2025-10-01,14:57:37.000,274,11092867,112925,0,1759330656,13794.070259819993,-46.93106366999564,53002.78787592 2025-10-01,14:57:38.000,274,11092922,113165,0,1759330657,13793.591981810001,-46.536312389995146,53002.86473424 2025-10-01,14:57:39.000,274,11092944,113125,0,1759330658,13793.106967489999,-46.16270850000001,53003.03242512 2025-10-01,14:57:40.000,274,11092920,113165,0,1759330659,13792.446809109992,-45.87369416999718,53003.095309200005 2025-10-01,14:57:41.000,274,11092946,113205,0,1759330660,13791.530670949993,-45.67631853000057,53003.20710312001 2025-10-01,14:57:42.000,274,11092973,113285,0,1759330661,13790.8907215,-45.817301130002306,53003.31889704 2025-10-01,14:57:43.000,274,11092945,112965,0,1759330662,13790.446125039998,-46.09221719999914,53003.45165232001 2025-10-01,14:57:44.000,274,11092938,113165,0,1759330663,13789.819648209996,-46.45172282999556,53003.52152352001 2025-10-01,14:57:45.000,274,11092967,113285,0,1759330664,13788.943927909997,-46.994505839997146,53003.63331744 2025-10-01,14:57:46.000,274,11092935,113085,0,1759330665,13788.101889159989,-47.06499713999801,53003.68921440001 2025-10-01,14:57:47.000,274,11092913,113085,0,1759330666,13787.549511739991,-47.17778322000231,53003.75209848 2025-10-01,14:57:48.000,274,11092861,112925,0,1759330667,13787.0510248,-47.18483235000167,53003.766072720005 2025-10-01,14:57:49.000,274,11092963,113205,0,1759330668,13786.370657489992,-46.90991627999756,53003.78004696 2025-10-01,14:57:50.000,274,11092926,113125,0,1759330669,13785.82501637999,-46.43057543999748,53003.80799544001 2025-10-01,14:57:51.000,274,11092927,113285,0,1759330670,13785.595981839993,-45.93713633999869,53003.8289568 2025-10-01,14:57:52.000,274,11092926,113045,0,1759330671,13785.521882429988,-45.204026819999854,53003.94075072 2025-10-01,14:57:53.000,274,11092914,113205,0,1759330672,13785.555563979993,-44.47796643000038,53004.04555752001 2025-10-01,14:57:54.000,274,11092921,113125,0,1759330673,13785.555563979993,-43.7871516899977,53004.150364320005 2025-10-01,14:57:55.000,274,11092946,113325,0,1759330674,13785.562300289988,-43.462891709998075,53004.21324840001 2025-10-01,14:57:56.000,274,11092922,113045,0,1759330675,13785.562300289988,-43.336007370002335,53004.436836240006 2025-10-01,14:57:57.000,274,11092899,113085,0,1759330676,13785.589245529998,-43.38535127999785,53004.604527120006 2025-10-01,14:57:58.000,274,11092950,112925,0,1759330677,13785.582509219988,-43.56157952999638,53004.653436960005 2025-10-01,14:57:59.000,274,11092961,113205,0,1759330678,13785.676817559994,-43.98452733000158,53004.80016648 2025-10-01,14:58:00.000,274,11092945,113045,0,1759330679,13785.723971729989,-44.71763685000042,53004.8770248 2025-10-01,14:58:01.000,274,11092914,113085,0,1759330680,13785.717235419994,-45.30271463999816,53005.02375432 2025-10-01,14:58:02.000,274,11092939,113085,0,1759330681,13785.99342413,-45.41550071999518,53005.07266416 2025-10-01,14:58:03.000,274,11092969,112925,0,1759330682,13786.566010479997,-45.091240739995555,53005.156509600005 2025-10-01,14:58:04.000,274,11092934,112765,0,1759330683,13787.13186052,-45.68336765999993,53005.31721336001 2025-10-01,14:58:05.000,274,11092910,112965,0,1759330684,13787.616874840001,-46.599754559996654,53005.41503304001 2025-10-01,14:58:06.000,274,11092875,113125,0,1759330685,13787.953690339993,-47.396306249997,53005.49887848 2025-10-01,14:58:07.000,274,11092931,113205,0,1759330686,13788.088416539998,-48.0659736000016,53005.561762560006 2025-10-01,14:58:08.000,274,11092969,112965,0,1759330687,13788.29050584,-48.46777401000145,53005.61765952 2025-10-01,14:58:09.000,274,11092918,113245,0,1759330688,13788.681211819996,-48.65105138999934,53005.68753072 2025-10-01,14:58:10.000,274,11092958,113125,0,1759330689,13789.011291009992,-48.70039530000213,53005.84124736 2025-10-01,14:58:11.000,274,11092914,113125,0,1759330690,13789.065181489997,-48.62990400000126,53005.925092800004 2025-10-01,14:58:12.000,274,11092937,113085,0,1759330691,13789.051708869993,-48.58760921999783,53006.064835200006 2025-10-01,14:58:13.000,274,11092920,113085,0,1759330692,13788.984345769997,-48.87662355000066,53006.12771928 2025-10-01,14:58:14.000,274,11092933,113045,0,1759330693,13789.085390419998,-49.20088353000028,53006.232526080006 2025-10-01,14:58:15.000,274,11092893,113165,0,1759330694,13789.449151159999,-49.86350174999825,53006.35829424 2025-10-01,14:58:16.000,274,11092900,112965,0,1759330695,13789.82638451999,-50.38513737000176,53006.49104952001 2025-10-01,14:58:17.000,274,11092931,113125,0,1759330696,13790.048682749992,-50.91382211999735,53006.58886920001 2025-10-01,14:58:18.000,274,11092943,112925,0,1759330697,13790.318135150002,-51.30152426999848,53006.70765024001 2025-10-01,14:58:19.000,274,11092904,112725,0,1759330698,13790.351816699993,-51.78791423999792,53006.833418400005 2025-10-01,14:58:20.000,274,11092933,112845,0,1759330699,13790.372025629993,-51.97119161999581,53006.903289600006 2025-10-01,14:58:21.000,274,11092907,113005,0,1759330700,13790.432652419993,-51.32267165999656,53006.96617368 2025-10-01,14:58:22.000,274,11092874,113005,0,1759330701,13790.452861349993,-50.984313419998216,53006.99412216001 2025-10-01,14:58:23.000,274,11093016,112845,0,1759330702,13790.398970869988,-50.822183429998404,53007.11290320001 2025-10-01,14:58:24.000,274,11092906,112765,0,1759330703,13790.392234559993,-50.38513737000176,53007.19674864 2025-10-01,14:58:25.000,274,11092927,113005,0,1759330704,13790.250772049993,-49.91284566000104,53007.30155544 2025-10-01,14:58:26.000,274,11092897,112805,0,1759330705,13789.900483929996,-49.595634810000774,53007.47623344001 2025-10-01,14:58:27.000,274,11092970,113085,0,1759330706,13789.375051749994,-49.27137483000115,53007.66488568001 2025-10-01,14:58:28.000,274,11092947,113205,0,1759330707,13788.755311230001,-49.10924484000134,53007.8465508 2025-10-01,14:58:29.000,274,11092935,113045,0,1759330708,13788.095152849994,-48.98236049999832,53007.9862932 2025-10-01,14:58:30.000,274,11092906,113045,0,1759330709,13787.509093879991,-48.39023358000122,53008.11904848001 2025-10-01,14:58:31.000,274,11092907,113005,0,1759330710,13786.902825979989,-46.85352323999541,53008.18891968 2025-10-01,14:58:32.000,274,11092938,112845,0,1759330711,13786.518856310002,-45.33796029000223,53008.25180376 2025-10-01,14:58:33.000,274,11092947,113165,0,1759330712,13786.343712249996,-44.23124688000098,53008.32167496 2025-10-01,14:58:34.000,274,11092887,113325,0,1759330713,13786.323503319996,-43.58272692000173,53008.342636320005 2025-10-01,14:58:35.000,274,11092894,113125,0,1759330714,13786.242667599996,-43.293712589998904,53008.4753916 2025-10-01,14:58:36.000,274,11092967,113085,0,1759330715,13786.141622949996,-43.230270419997396,53008.559237040005 2025-10-01,14:58:37.000,274,11092890,113085,0,1759330716,13786.03384199,-43.476989969996794,53008.70596656 2025-10-01,14:58:38.000,274,11092967,113005,0,1759330717,13786.020369369995,-43.94223254999815,53008.76186352 2025-10-01,14:58:39.000,274,11092905,112965,0,1759330718,13786.10794139999,-44.513212079997174,53008.90160592 2025-10-01,14:58:40.000,274,11092907,113085,0,1759330719,13786.384130109996,-45.189928560001135,53008.97846424 2025-10-01,14:58:41.000,274,11092937,113165,0,1759330720,13786.707472989998,-45.87369416999718,53009.02038696 2025-10-01,14:58:42.000,274,11092905,112805,0,1759330721,13787.138596829995,-46.28959283999575,53009.05532256001 2025-10-01,14:58:43.000,274,11092952,112925,0,1759330722,13787.522566499996,-46.592705429997295,53009.0692968 2025-10-01,14:58:44.000,274,11092939,113005,0,1759330723,13788.000844509988,-46.374182399995334,53009.05532256001 2025-10-01,14:58:45.000,274,11092954,113245,0,1759330724,13788.378077869995,-45.97238198999548,53009.09025816 2025-10-01,14:58:46.000,274,11092932,113085,0,1759330725,13788.216406429994,-45.64812200999586,53009.15314224001 2025-10-01,14:58:47.000,274,11092920,113165,0,1759330726,13787.616874840001,-45.66222027000185,53009.26493616 2025-10-01,14:58:48.000,274,11092883,113085,0,1759330727,13786.747890849998,-45.93008720999933,53009.32782024 2025-10-01,14:58:49.000,274,11092922,113125,0,1759330728,13785.82501637999,-46.08516806999978,53009.41166568001 2025-10-01,14:58:50.000,274,11092931,113085,0,1759330729,13785.131176449991,-45.965332859996124,53009.48153688 2025-10-01,14:58:51.000,274,11092965,113085,0,1759330730,13784.72699784999,-45.605827229999704,53009.5234596 2025-10-01,14:58:52.000,274,11092915,113125,0,1759330731,13784.558590099994,-44.71058772000106,53009.53743384001 2025-10-01,14:58:53.000,274,11092881,113245,0,1759330732,13784.302610319988,-43.79420081999706,53009.57236944 2025-10-01,14:58:54.000,274,11092890,113045,0,1759330733,13784.033157919992,-43.03994391000015,53009.62127928 2025-10-01,14:58:55.000,274,11092893,113205,0,1759330734,13783.73002396999,-42.609946979995584,53009.57935656001 2025-10-01,14:58:56.000,274,11092947,113325,0,1759330735,13783.48751680999,-42.525357419996,53009.54442096 2025-10-01,14:58:57.000,274,11092887,113005,0,1759330736,13783.197855479993,-42.72978218999924,53009.516472480005 2025-10-01,14:58:58.000,274,11092870,113165,0,1759330737,13783.224800719989,-42.659290889998374,53009.55140808 2025-10-01,14:58:59.000,274,11092894,113165,0,1759330738,13783.57508884,-42.20814656999573,53009.53743384001 2025-10-01,14:59:00.000,274,11092871,113085,0,1759330739,13784.336291869993,-41.193071850000706,53009.49551112 2025-10-01,14:59:01.000,274,11092920,113125,0,1759330740,13784.922350839995,-40.925204909995955,53009.47454976 2025-10-01,14:59:02.000,274,11092894,113045,0,1759330741,13785.299584200002,-41.200120980000065,53009.43961416001 2025-10-01,14:59:03.000,274,11092931,112885,0,1759330742,13785.555563979993,-41.77110050999909,53009.41865280001 2025-10-01,14:59:04.000,274,11092960,113085,0,1759330743,13785.629663389998,-42.53945568000199,53009.36275584 2025-10-01,14:59:05.000,274,11092953,113205,0,1759330744,13785.757653279994,-43.21617215999868,53009.25794904 2025-10-01,14:59:06.000,274,11092917,113245,0,1759330745,13785.899115789995,-43.914036030000716,53009.23698768 2025-10-01,14:59:07.000,274,11092873,112965,0,1759330746,13785.629663389998,-44.22419775000162,53009.25096192001 2025-10-01,14:59:08.000,274,11092903,112845,0,1759330747,13785.252430029992,-44.22419775000162,53009.19506496 2025-10-01,14:59:09.000,274,11092972,113125,0,1759330748,13784.74720677999,-43.75895517000026,53009.17410360001 2025-10-01,14:59:10.000,274,11092953,113045,0,1759330749,13784.289137699998,-42.701585670001805,53009.12519376001 2025-10-01,14:59:11.000,274,11092934,113125,0,1759330750,13783.77717814,-41.99667267000041,53009.02737408 2025-10-01,14:59:12.000,274,11092914,112885,0,1759330751,13783.191119169998,-41.63011790999735,53009.03436120001 2025-10-01,14:59:13.000,274,11092901,113125,0,1759330752,13783.096810829993,-41.17192445999535,53009.013399840005 2025-10-01,14:59:14.000,274,11092978,113325,0,1759330753,13783.40668108999,-40.784222310001496,53009.0692968 2025-10-01,14:59:15.000,274,11092931,113125,0,1759330754,13783.77044182999,-40.41061841999908,53009.08327104001 2025-10-01,14:59:16.000,274,11092929,113085,0,1759330755,13784.322819249988,-39.83963889000006,53009.02737408 2025-10-01,14:59:17.000,274,11092956,113245,0,1759330756,13784.84825142999,-39.90308106000157,53009.04833544 2025-10-01,14:59:18.000,274,11092885,112845,0,1759330757,13785.380419920002,-40.29783234000206,53008.964490000006 2025-10-01,14:59:19.000,274,11092953,112925,0,1759330758,13786.02710567999,-40.748976659997425,53008.90160592 2025-10-01,14:59:20.000,274,11092937,113205,0,1759330759,13786.653582509993,-41.00979446999554,53008.9295544 2025-10-01,14:59:21.000,274,11092917,113125,0,1759330760,13787.219432549995,-41.44684052999946,53008.894618800005 2025-10-01,14:59:22.000,274,11092970,113085,0,1759330761,13787.818964140002,-41.95437788999698,53008.90859304001 2025-10-01,14:59:23.000,274,11092913,112805,0,1759330762,13788.916982670002,-42.060114840001916,53008.95750288001 2025-10-01,14:59:24.000,274,11092959,113085,0,1759330763,13790.116045850002,-41.968476149995695,53008.9994256 2025-10-01,14:59:25.000,274,11092932,113085,0,1759330764,13791.247745929992,-42.433718729997054,53009.062309680005 2025-10-01,14:59:26.000,274,11092920,113125,0,1759330765,13792.25145612,-43.336007370002335,53009.09724528 2025-10-01,14:59:27.000,274,11092920,113445,0,1759330766,13793.019395459989,-44.555506860000605,53009.19506496 2025-10-01,14:59:28.000,274,11092912,113045,0,1759330767,13793.639135979996,-45.6410728799965,53009.24397480001 2025-10-01,14:59:29.000,274,11092896,112765,0,1759330768,13794.204986019999,-46.04992241999571,53009.313846 2025-10-01,14:59:30.000,274,11092990,112885,0,1759330769,13794.50811997,-46.24729805999959,53009.34179448001 2025-10-01,14:59:31.000,274,11092930,113325,0,1759330770,13794.48791104,-46.465821090001555,53009.55140808 2025-10-01,14:59:32.000,274,11092955,113205,0,1759330771,13794.238667569989,-46.94516193000163,53009.70512472001 2025-10-01,14:59:33.000,274,11092977,112845,0,1759330772,13793.652608600001,-47.48089580999658,53009.92871256 2025-10-01,14:59:34.000,274,11092935,113125,0,1759330773,13792.756679370003,-47.41745364000235,53010.019545120005 2025-10-01,14:59:35.000,274,11092923,113165,0,1759330774,13791.645188219998,-46.768933679995826,53010.14531328 2025-10-01,14:59:36.000,274,11092916,113125,0,1759330775,13790.452861349993,-45.5071394100014,53010.14531328 2025-10-01,14:59:37.000,274,11092910,112885,0,1759330776,13789.092126729993,-44.23124688000098,53010.18024888001 2025-10-01,14:59:38.000,274,11092918,112965,0,1759330777,13787.792018899992,-43.0822386899963,53010.187236000005 2025-10-01,14:59:39.000,274,11093025,112965,0,1759330778,13786.579483100002,-41.968476149995695,53010.14531328 2025-10-01,14:59:40.000,274,11092929,113205,0,1759330779,13785.670081249998,-40.85471360999509,53010.03351936 2025-10-01,14:59:41.000,274,11092925,113285,0,1759330780,13785.023395489996,-40.05816192000202,53009.9776224 2025-10-01,14:59:42.000,274,11092913,113005,0,1759330781,13784.760679399995,-39.26865936000104,53009.93569968 2025-10-01,14:59:43.000,274,11092957,112965,0,1759330782,13784.902141909995,-38.31702681000024,53009.81691864 2025-10-01,14:59:44.000,274,11092931,113005,0,1759330783,13785.407365159997,-37.379492519998166,53009.75403456001 2025-10-01,14:59:45.000,274,11092968,112685,0,1759330784,13786.02710567999,-36.63933386999997,53009.614292160004 2025-10-01,14:59:46.000,274,11092937,113045,0,1759330785,13786.417811660001,-36.23048433000076,53009.48153688 2025-10-01,14:59:47.000,274,11092897,113005,0,1759330786,13786.586219409997,-36.216386070002045,53009.3837172 2025-10-01,14:59:48.000,274,11092893,113125,0,1759330787,13786.700736680003,-36.44900735999545,53009.28589752 2025-10-01,14:59:49.000,274,11092908,113125,0,1759330788,13786.98366169999,-36.857856900001934,53009.25794904 2025-10-01,14:59:50.000,274,11092962,113205,0,1759330789,13787.37436768,-37.1750677500022,53009.26493616 2025-10-01,14:59:51.000,274,11092933,112845,0,1759330790,13787.677501630002,-37.64735945999564,53009.278910400004 2025-10-01,14:59:52.000,274,11092897,113005,0,1759330791,13787.724655799997,-38.36637071999576,53009.42563992 2025-10-01,14:59:53.000,274,11092941,112925,0,1759330792,13787.509093879991,-39.120627629999944,53009.53743384001 2025-10-01,14:59:54.000,274,11092936,113285,0,1759330793,13787.15206945,-39.247511969995685,53009.58634368001 2025-10-01,14:59:55.000,274,11092965,113125,0,1759330794,13786.990398009999,-38.570795489999,53009.64922776 2025-10-01,14:59:56.000,274,11092920,112925,0,1759330795,13786.889353359998,-38.2253881200013,53009.733073200005 2025-10-01,14:59:57.000,274,11092964,113045,0,1759330796,13786.491911069992,-38.12670029999572,53009.86582848 2025-10-01,14:59:58.000,274,11092894,112725,0,1759330797,13785.656608629994,-38.27473202999681,53010.01255800001 2025-10-01,14:59:59.000,274,11092906,112925,0,1759330798,13784.62595319999,-38.34522332999768,53010.068454960005 2025-10-01,15:00:00.000,274,11092991,113045,0,1759330799,13783.45383526,-38.422763759997906,53010.12435192 2025-10-01,15:00:01.000,274,11092912,113005,0,1759330800,13782.322135179995,-38.436862019996624,53010.22915872001 2025-10-01,15:00:02.000,274,11092896,113005,0,1759330801,13781.224116649995,-38.253584639998735,53010.33396552 2025-10-01,15:00:03.000,274,11092937,113125,0,1759330802,13780.085680259996,-38.15489682000043,53010.34095264 2025-10-01,15:00:04.000,274,11092906,113285,0,1759330803,13779.102179000001,-38.59899200999644,53010.31999128 2025-10-01,15:00:05.000,274,11092959,113085,0,1759330804,13778.287085489988,-39.28275761999976,53010.27108144 2025-10-01,15:00:06.000,274,11092935,112965,0,1759330805,13777.51914615,-40.05816192000202,53010.09640344 2025-10-01,15:00:07.000,274,11092925,113085,0,1759330806,13776.872460389997,-40.72782926999935,53010.00557088 2025-10-01,15:00:08.000,274,11092898,113285,0,1759330807,13776.47501809999,-41.04504011999961,53009.900764080005 2025-10-01,15:00:09.000,274,11092949,113285,0,1759330808,13776.52217227,-40.81946795999829,53009.65621488001 2025-10-01,15:00:10.000,274,11092884,113285,0,1759330809,13776.535644889991,-40.48815884999931,53009.565382320005 2025-10-01,15:00:11.000,274,11092982,112845,0,1759330810,13776.347028209995,-40.2132427799952,53009.46057552001 2025-10-01,15:00:12.000,274,11092937,113085,0,1759330811,13776.19882939,-40.02291626999795,53009.348781600005 2025-10-01,15:00:13.000,274,11092932,112805,0,1759330812,13776.3402919,-39.529477169999154,53009.32782024 2025-10-01,15:00:14.000,274,11092916,113165,0,1759330813,13776.717525259992,-38.472107670000696,53009.33480736 2025-10-01,15:00:15.000,274,11092978,113125,0,1759330814,13776.879196699992,-37.4217873000016,53009.30685888 2025-10-01,15:00:16.000,274,11092939,113325,0,1759330815,13776.629953229996,-36.84375863999594,53009.33480736 2025-10-01,15:00:17.000,274,11092935,113125,0,1759330816,13776.37397344999,-36.42081083999801,53009.348781600005 2025-10-01,15:00:18.000,274,11092936,113045,0,1759330817,13776.077575809999,-36.25163171999884,53009.313846 2025-10-01,15:00:19.000,274,11092927,113005,0,1759330818,13775.774441859998,-36.29392650000227,53009.29288464001 2025-10-01,15:00:20.000,274,11092971,113045,0,1759330819,13775.437626359992,-36.49835126999824,53009.25096192001 2025-10-01,15:00:21.000,274,11092903,113125,0,1759330820,13775.16143765,-36.68162864999613,53009.21602632 2025-10-01,15:00:22.000,274,11092910,112965,0,1759330821,13775.05365668999,-36.83670950999658,53009.16711648 2025-10-01,15:00:23.000,274,11092966,113245,0,1759330822,13775.410681119996,-36.759169079996354,53009.09025816 2025-10-01,15:00:24.000,274,11092912,113045,0,1759330823,13776.077575809999,-36.174091289998614,53009.02737408 2025-10-01,15:00:25.000,274,11092888,113205,0,1759330824,13776.710788949997,-35.61016088999895,53009.013399840005 2025-10-01,15:00:26.000,274,11092957,113445,0,1759330825,13777.040868139993,-35.74409436000133,53008.98545136001 2025-10-01,15:00:27.000,274,11092894,113205,0,1759330826,13777.236221129999,-35.87802782999643,53009.02038696 2025-10-01,15:00:28.000,274,11092887,113125,0,1759330827,13777.47872829,-35.82868392000091,53008.92256728 2025-10-01,15:00:29.000,274,11092976,113085,0,1759330828,13777.889643199996,-35.50442394000129,53008.95051576 2025-10-01,15:00:30.000,274,11092967,113085,0,1759330829,13778.63063729999,-35.10262353000144,53009.02737408 2025-10-01,15:00:31.000,274,11092937,113285,0,1759330830,13779.203223650002,-34.4047596599994,53008.97846424 2025-10-01,15:00:32.000,274,11092965,113045,0,1759330831,13779.614138559999,-33.75623970000015,53008.964490000006 2025-10-01,15:00:33.000,274,11092948,113245,0,1759330832,13779.944217749995,-33.31919363999623,53009.062309680005 2025-10-01,15:00:34.000,274,11092968,113125,0,1759330833,13780.09241656999,-33.08657234999555,53009.09025816 2025-10-01,15:00:35.000,274,11092934,113085,0,1759330834,13780.368605279997,-32.762312369995925,53009.14615512 2025-10-01,15:00:36.000,274,11092962,113085,0,1759330835,13780.745838639989,-31.90936764000071,53009.26493616 2025-10-01,15:00:37.000,274,11092926,113005,0,1759330836,13781.372315469991,-30.936587700001837,53009.43262704 2025-10-01,15:00:38.000,274,11092947,113245,0,1759330837,13782.039210159994,-30.281018609995954,53009.70512472001 2025-10-01,15:00:39.000,274,11092924,113125,0,1759330838,13782.820622120002,-29.94266036999761,53010.02653224 2025-10-01,15:00:40.000,274,11092930,112845,0,1759330839,13784.147675189997,-29.399877359996026,53010.27108144 2025-10-01,15:00:41.000,274,11092934,113125,0,1759330840,13785.622927079989,-28.434146549996512,53010.51563064001 2025-10-01,15:00:42.000,274,11092974,113205,0,1759330841,13786.882617049989,-27.86316701999749,53010.788128320004 2025-10-01,15:00:43.000,274,11092914,113085,0,1759330842,13787.980635579988,-27.581201820001297,53011.025690400005 2025-10-01,15:00:44.000,274,11092915,113045,0,1759330843,13789.112335659993,-27.412022700002126,53011.29818808 2025-10-01,15:00:45.000,274,11092978,113005,0,1759330844,13790.72905006,-27.186450540000806,53011.60562136 2025-10-01,15:00:46.000,274,11092961,113005,0,1759330845,13792.217774569996,-26.953829250000126,53011.87113192 2025-10-01,15:00:47.000,274,11092974,112845,0,1759330846,13793.26190261999,-27.123008369999297,53012.15760384 2025-10-01,15:00:48.000,274,11092888,113165,0,1759330847,13794.056787199988,-27.778577459997905,53012.45805000001 2025-10-01,15:00:49.000,274,11092913,113085,0,1759330848,13794.892089640001,-28.67381696999655,53012.6676636 2025-10-01,15:00:50.000,274,11092944,113125,0,1759330849,13795.88906352,-29.463319529997534,53012.84932872 2025-10-01,15:00:51.000,274,11092929,113045,0,1759330850,13796.79846536999,-30.323313389999385,53013.037980960005 2025-10-01,15:00:52.000,274,11092999,113245,0,1759330851,13797.222852899991,-31.27494594000018,53013.086890800005 2025-10-01,15:00:53.000,274,11092928,113085,0,1759330852,13797.465360059992,-32.29706979000184,53013.135800640004 2025-10-01,15:00:54.000,274,11092946,113125,0,1759330853,13797.492305300002,-33.164112779995776,53013.18471048 2025-10-01,15:00:55.000,274,11092945,113125,0,1759330854,13797.384524339992,-33.69279752999864,53013.27554304001 2025-10-01,15:00:56.000,274,11092949,113085,0,1759330855,13797.525986849992,-34.1932857599968,53013.28951728 2025-10-01,15:00:57.000,274,11092913,112965,0,1759330856,13797.775230319989,-34.42590704999748,53013.31047864 2025-10-01,15:00:58.000,274,11092889,113165,0,1759330857,13798.091836889995,-34.18623662999744,53013.45720816 2025-10-01,15:00:59.000,274,11092937,113125,0,1759330858,13798.556642279997,-33.36853754999902,53013.436246799996 2025-10-01,15:01:00.000,274,11092998,113165,0,1759330859,13799.055129219989,-32.53674021000188,53013.56900208 2025-10-01,15:01:01.000,274,11092947,112885,0,1759330860,13799.47951674999,-31.881171119995997,53013.70175736001 2025-10-01,15:01:02.000,274,11093002,112885,0,1759330861,13799.769178080001,-31.62035330999788,53013.89739672001 2025-10-01,15:01:03.000,274,11092903,113165,0,1759330862,13799.594034019996,-31.57100939999509,53014.08604896001 2025-10-01,15:01:04.000,274,11092995,113205,0,1759330863,13798.967557189993,-31.6344515699966,53014.37252088001 2025-10-01,15:01:05.000,274,11092973,112925,0,1759330864,13798.17940891999,-31.747237650000898,53014.57514736 2025-10-01,15:01:06.000,274,11092977,113085,0,1759330865,13797.613558880003,-31.704942869997467,53014.96642608 2025-10-01,15:01:07.000,274,11092980,112965,0,1759330866,13797.296952309996,-31.23265115999675,53015.315782080004 2025-10-01,15:01:08.000,274,11092901,113005,0,1759330867,13797.14875349,-30.45724686000176,53015.6371896 2025-10-01,15:01:09.000,274,11092912,113045,0,1759330868,13796.91971894999,-29.632498649996705,53016.007506960006 2025-10-01,15:01:10.000,274,11092927,112765,0,1759330869,13796.650266549994,-28.934634780001943,53016.42673416 2025-10-01,15:01:11.000,274,11092961,113125,0,1759330870,13796.104625439992,-28.800701309999567,53016.83198712 2025-10-01,15:01:12.000,274,11092956,113245,0,1759330871,13795.323213479998,-29.13905954999791,53017.181343120006 2025-10-01,15:01:13.000,274,11092904,112925,0,1759330872,13794.33971221999,-29.667744300000777,53017.48178928 2025-10-01,15:01:14.000,274,11093016,113165,0,1759330873,13793.234957379995,-29.893316460002097,53017.67044152 2025-10-01,15:01:15.000,274,11092907,112765,0,1759330874,13792.12346622999,-30.161183399999572,53017.76127408 2025-10-01,15:01:16.000,274,11093012,112845,0,1759330875,13790.97155722,-30.499541639997915,53017.831145280004 2025-10-01,15:01:17.000,274,11092886,112805,0,1759330876,13789.79270297,-30.718064669999876,53017.85909376 2025-10-01,15:01:18.000,274,11092967,113085,0,1759330877,13788.883301119997,-30.76035944999603,53017.87306800001 2025-10-01,15:01:19.000,274,11092962,112925,0,1759330878,13788.074943919994,-30.81675248999818,53017.81717104 2025-10-01,15:01:20.000,274,11092949,113205,0,1759330879,13787.33394982,-31.09166856000229,53017.81018392 2025-10-01,15:01:21.000,274,11092959,113125,0,1759330880,13786.835462879993,-31.359535499999765,53017.782235440005 2025-10-01,15:01:22.000,274,11092963,113125,0,1759330881,13786.848935499998,-30.922489439995843,53017.72633848001 2025-10-01,15:01:23.000,274,11092953,113125,0,1759330882,13787.421521849996,-30.00610253999912,53017.684415760006 2025-10-01,15:01:24.000,274,11092976,113045,0,1759330883,13787.778546280002,-29.37168083999859,53017.70537712001 2025-10-01,15:01:25.000,274,11092966,112925,0,1759330884,13787.832436759993,-29.17430520000198,53017.71935136 2025-10-01,15:01:26.000,274,11092944,112925,0,1759330885,13787.576456980001,-29.54085995999776,53017.69839 2025-10-01,15:01:27.000,274,11092960,113125,0,1759330886,13787.16554206999,-30.273969479996595,53017.62153168 2025-10-01,15:01:28.000,274,11092921,113165,0,1759330887,13786.619900960002,-31.09166856000229,53017.55864760001 2025-10-01,15:01:29.000,274,11093009,113125,0,1759330888,13785.878906859994,-31.874121989996638,53017.50973776001 2025-10-01,15:01:30.000,274,11092999,113085,0,1759330889,13785.360210990002,-32.43100325999694,53017.48877640001 2025-10-01,15:01:31.000,274,11092952,113085,0,1759330890,13785.01665918,-32.79755802,53017.43287944 2025-10-01,15:01:32.000,274,11092940,112965,0,1759330891,13784.821306189995,-33.15706364999642,53017.50275064 2025-10-01,15:01:33.000,274,11092933,113365,0,1759330892,13784.68657998999,-33.629355359997135,53017.495763520004 2025-10-01,15:01:34.000,274,11092960,113125,0,1759330893,13784.64616212999,-34.23558054000023,53017.495763520004 2025-10-01,15:01:35.000,274,11092916,113085,0,1759330894,13784.720261539995,-34.97573918999842,53017.58659608001 2025-10-01,15:01:36.000,274,11092971,112845,0,1759330895,13785.050340729991,-35.73704523000197,53017.5935832 2025-10-01,15:01:37.000,274,11092928,112965,0,1759330896,13785.407365159997,-36.07540347000031,53017.67044152 2025-10-01,15:01:38.000,274,11092885,113045,0,1759330897,13785.515146119993,-36.44195822999609,53017.60755744001 2025-10-01,15:01:39.000,274,11092994,113005,0,1759330898,13785.697026489994,-36.84375863999594,53017.544673360004 2025-10-01,15:01:40.000,274,11092896,113165,0,1759330899,13786.121414019995,-36.72392342999956,53017.46082792 2025-10-01,15:01:41.000,274,11093006,112805,0,1759330900,13786.875880739994,-36.392614320000575,53017.43986656001 2025-10-01,15:01:42.000,274,11092973,112925,0,1759330901,13788.162515949989,-35.61721001999831,53017.523712 2025-10-01,15:01:43.000,274,11092937,113165,0,1759330902,13789.718603559995,-34.6514792099988,53017.64948016 2025-10-01,15:01:44.000,274,11092923,113125,0,1759330903,13791.241009619996,-33.664601010001206,53017.949926320005 2025-10-01,15:01:45.000,274,11092981,112925,0,1759330904,13792.541117449997,-33.220505819997925,53018.26434672 2025-10-01,15:01:46.000,274,11092961,113045,0,1759330905,13793.315793099995,-33.36853754999902,53018.6067156 2025-10-01,15:01:47.000,274,11092882,112965,0,1759330906,13793.834488970002,-33.60820796999906,53019.03292992 2025-10-01,15:01:48.000,274,11092906,113165,0,1759330907,13794.211722329994,-33.58706058000098,53019.26350488001 2025-10-01,15:01:49.000,274,11092924,113085,0,1759330908,13794.434020559995,-33.389684939997096,53019.529015440006 2025-10-01,15:01:50.000,274,11092949,113125,0,1759330909,13794.5283289,-33.30509537999751,53019.75260328 2025-10-01,15:01:51.000,274,11092905,113125,0,1759330910,13794.696736649996,-33.75623970000015,53019.82247448 2025-10-01,15:01:52.000,274,11092878,113085,0,1759330911,13794.777572369996,-34.538693130001775,53019.8993328 2025-10-01,15:01:53.000,274,11092971,113045,0,1759330912,13794.959452739997,-35.476227419996576,53019.94824264 2025-10-01,15:01:54.000,274,11092981,112965,0,1759330913,13795.175014660002,-36.56179343999975,53019.95522976001 2025-10-01,15:01:55.000,274,11092932,112925,0,1759330914,13795.471412299994,-37.57686816000205,53019.90631992001 2025-10-01,15:01:56.000,274,11092941,113085,0,1759330915,13795.734128389995,-38.54964810000092,53019.892345680004 2025-10-01,15:01:57.000,274,11092909,113125,0,1759330916,13796.023789719991,-39.62816498999746,53019.76657752001 2025-10-01,15:01:58.000,274,11092903,112965,0,1759330917,13796.340396289997,-40.48110971999995,53019.7595904 2025-10-01,15:01:59.000,274,11092914,113045,0,1759330918,13796.751311199994,-40.981597949998104,53019.71766768001 2025-10-01,15:02:00.000,274,11092924,112925,0,1759330919,13797.142017179991,-41.26356315000157,53019.60587376 2025-10-01,15:02:01.000,274,11092963,112965,0,1759330920,13797.478832679997,-41.3411035800018,53019.54997680001 2025-10-01,15:02:02.000,274,11092977,112925,0,1759330921,13797.829120799994,-41.35520184000052,53019.508054080005 2025-10-01,15:02:03.000,274,11092911,113045,0,1759330922,13798.14572737,-41.39749661999667,53019.41722152 2025-10-01,15:02:04.000,274,11092944,113085,0,1759330923,13798.462333939991,-41.40454574999603,53019.31241472001 2025-10-01,15:02:05.000,274,11092944,112685,0,1759330924,13798.718313719997,-41.45388965999882,53019.20760792 2025-10-01,15:02:06.000,274,11092903,113165,0,1759330925,13798.799149439998,-41.369300099999236,53019.13773672 2025-10-01,15:02:07.000,274,11092936,112965,0,1759330926,13798.799149439998,-41.29175966999901,53019.10280112 2025-10-01,15:02:08.000,274,11092954,113085,0,1759330927,13798.839567299998,-41.22126836999814,53019.0608784 2025-10-01,15:02:09.000,274,11092895,113165,0,1759330928,13799.095547079989,-41.13667880999856,53019.06786552001 2025-10-01,15:02:10.000,274,11092904,113045,0,1759330929,13799.39868102999,-41.13667880999856,53019.10280112 2025-10-01,15:02:11.000,274,11092953,113205,0,1759330930,13799.708551290001,-41.24946488999558,53019.23555640001 2025-10-01,15:02:12.000,274,11092916,112965,0,1759330931,13799.957794759997,-41.45388965999882,53019.33337608001 2025-10-01,15:02:13.000,274,11092961,112885,0,1759330932,13800.207038229993,-41.552577479997126,53019.43119576001 2025-10-01,15:02:14.000,274,11092901,113085,0,1759330933,13800.631425759995,-41.87683745999675,53019.49407984 2025-10-01,15:02:15.000,274,11092924,113245,0,1759330934,13801.096231149997,-42.55355394000071,53019.64779648001 2025-10-01,15:02:16.000,274,11092870,113085,0,1759330935,13801.567772849994,-43.526333879999584,53019.675744960005 2025-10-01,15:02:17.000,274,11092963,113125,0,1759330936,13802.02584193,-44.66124380999827,53019.81548736001 2025-10-01,15:02:18.000,274,11092967,113365,0,1759330937,13802.483911009993,-45.8877924299959,53019.8294616 2025-10-01,15:02:19.000,274,11092884,112885,0,1759330938,13802.92177116,-47.19893061000039,53019.95522976001 2025-10-01,15:02:20.000,274,11092905,112925,0,1759330939,13803.393312859997,-48.446626619996096,53020.01811384 2025-10-01,15:02:21.000,274,11092909,112965,0,1759330940,13803.952426589989,-49.44055395000032,53020.143882 2025-10-01,15:02:22.000,274,11092958,113045,0,1759330941,13804.38355043,-50.413333889999194,53020.26266304 2025-10-01,15:02:23.000,274,11092929,112925,0,1759330942,13804.720365929992,-51.09005036999588,53020.45830240001 2025-10-01,15:02:24.000,274,11092954,113165,0,1759330943,13804.868564750002,-51.58348947000195,53020.66092888 2025-10-01,15:02:25.000,274,11092908,112965,0,1759330944,13804.787729030002,-51.844307280000066,53020.92643944 2025-10-01,15:02:26.000,274,11092965,113085,0,1759330945,13804.504804010001,-51.95709335999709,53021.16400152 2025-10-01,15:02:27.000,274,11092872,113245,0,1759330946,13803.938953969999,-51.5623420799966,53021.44348632001 2025-10-01,15:02:28.000,274,11092900,113365,0,1759330947,13803.251850349996,-50.94201864000206,53021.72297112 2025-10-01,15:02:29.000,274,11092952,113205,0,1759330948,13802.456965769998,-50.32874432999961,53022.093288480006 2025-10-01,15:02:30.000,274,11092979,112925,0,1759330949,13801.79680738999,-49.47579959999712,53022.36578616 2025-10-01,15:02:31.000,274,11092926,113285,0,1759330950,13801.608190709994,-48.15761229000054,53022.77103912 2025-10-01,15:02:32.000,274,11092962,113085,0,1759330951,13801.790071079995,-45.831399390001025,53023.26013752001 2025-10-01,15:02:33.000,274,11092911,112805,0,1759330952,13801.95847882999,-43.455842579998716,53023.83308136 2025-10-01,15:02:34.000,274,11092975,113125,0,1759330953,13801.971951449996,-41.45388965999882,53024.32916688 2025-10-01,15:02:35.000,274,11092924,113245,0,1759330954,13802.059523479991,-39.84668801999942,53024.79730392001 2025-10-01,15:02:36.000,274,11092923,112885,0,1759330955,13802.659055069998,-38.46505854000134,53025.27242808001 2025-10-01,15:02:37.000,274,11092925,113125,0,1759330956,13803.703183119993,-37.442934689999674,53025.950178720006 2025-10-01,15:02:38.000,274,11092881,113165,0,1759330957,13804.882037369993,-37.04818340999918,53026.53010968 2025-10-01,15:02:39.000,274,11092947,113165,0,1759330958,13806.027210070002,-37.19621514000028,53027.13798912 2025-10-01,15:02:40.000,274,11092973,113125,0,1759330959,13807.105019670002,-37.72489988999587,53027.75285568 2025-10-01,15:02:41.000,274,11092960,113205,0,1759330960,13808.277137609992,-38.40866549999919,53028.37470936 2025-10-01,15:02:42.000,274,11092962,112965,0,1759330961,13809.718707949993,-39.113578500000585,53028.97560168 2025-10-01,15:02:43.000,274,11092897,112805,0,1759330962,13811.247850319989,-39.3743963099987,53029.62540384 2025-10-01,15:02:44.000,274,11092894,113445,0,1759330963,13812.69615697,-39.23341370999697,53030.26123176001 2025-10-01,15:02:45.000,274,11092914,112845,0,1759330964,13813.881747529995,-38.944399380001414,53030.84814984 2025-10-01,15:02:46.000,274,11092934,113005,0,1759330965,13814.999974989994,-38.937350250002055,53031.40013232 2025-10-01,15:02:47.000,274,11092911,113325,0,1759330966,13815.990212559998,-39.247511969995685,53032.02897312001 2025-10-01,15:02:48.000,274,11092920,112925,0,1759330967,13816.57627153,-39.86078627999814,53032.57396848 2025-10-01,15:02:49.000,274,11092909,113125,0,1759330968,13816.946768579997,-40.6714362299972,53033.13293808001 2025-10-01,15:02:50.000,274,11092910,112965,0,1759330969,13816.953504889992,-41.49618444000225,53033.61504936001 2025-10-01,15:02:51.000,274,11093002,113165,0,1759330970,13816.785097139997,-42.29273612999532,53034.0133152 2025-10-01,15:02:52.000,274,11092922,113045,0,1759330971,13816.636898320001,-42.877813920000335,53034.39061968 2025-10-01,15:02:53.000,274,11092938,112765,0,1759330972,13816.380918539995,-43.653218219995324,53034.78888552001 2025-10-01,15:02:54.000,274,11092936,113285,0,1759330973,13816.22598340999,-44.513212079997174,53035.103305920005 2025-10-01,15:02:55.000,274,11092916,113085,0,1759330974,13816.064311969989,-45.02779857000132,53035.49458464 2025-10-01,15:02:56.000,274,11092990,113125,0,1759330975,13815.970003629998,-44.915012489997025,53035.7600952 2025-10-01,15:02:57.000,274,11093016,113125,0,1759330976,13815.720760160002,-44.41452425999887,53036.06752848 2025-10-01,15:02:58.000,274,11092960,112965,0,1759330977,13815.538879790001,-43.84354472999985,53036.24919360001 2025-10-01,15:02:59.000,274,11092914,113045,0,1759330978,13815.451307759991,-43.505186490001506,53036.507717039996 2025-10-01,15:03:00.000,274,11092952,112765,0,1759330979,13815.30984524999,-43.30781084999762,53036.75226624001 2025-10-01,15:03:01.000,274,11092987,113125,0,1759330980,13815.424362519996,-43.068140429997584,53037.03175104 2025-10-01,15:03:02.000,274,11092930,113085,0,1759330981,13815.882431599988,-42.483062639999844,53037.25533888001 2025-10-01,15:03:03.000,274,11092939,113285,0,1759330982,13816.151883999999,-41.848640939999314,53037.597707760004 2025-10-01,15:03:04.000,274,11092930,113285,0,1759330983,13816.360709609995,-41.17192445999535,53037.91212816 2025-10-01,15:03:05.000,274,11092954,113085,0,1759330984,13816.657107250001,-40.76307491999614,53038.2754584 2025-10-01,15:03:06.000,274,11092933,112965,0,1759330985,13817.094967399993,-40.30488147000142,53038.624814400006 2025-10-01,15:03:07.000,274,11092888,113045,0,1759330986,13817.47220076,-39.924228449999646,53039.05102872001 2025-10-01,15:03:08.000,274,11092980,113205,0,1759330987,13817.943742459996,-39.97357235999516,53039.358462 2025-10-01,15:03:09.000,274,11092901,113005,0,1759330988,13818.428756779998,-40.396520160000364,53039.728779360004 2025-10-01,15:03:10.000,274,11092955,112765,0,1759330989,13819.061969919996,-41.31290705999709,53040.0222384 2025-10-01,15:03:11.000,274,11092991,113085,0,1759330990,13820.03199856,-42.53945568000199,53040.32268456001 2025-10-01,15:03:12.000,274,11092950,112845,0,1759330991,13821.076126609994,-43.702562129998114,53040.69300192 2025-10-01,15:03:13.000,274,11092912,113085,0,1759330992,13822.073100489994,-44.64714554999955,53041.091267760006 2025-10-01,15:03:14.000,274,11092907,113045,0,1759330993,13822.989238649992,-45.47894288999669,53041.524469200005 2025-10-01,15:03:15.000,274,11092947,113285,0,1759330994,13823.74370536999,-46.25434718999895,53041.95068352001 2025-10-01,15:03:16.000,274,11092974,112845,0,1759330995,13824.255664930002,-47.16368495999632,53042.41882056 2025-10-01,15:03:17.000,274,11092937,113245,0,1759330996,13824.477963159989,-48.20695619999606,53042.88695760001 2025-10-01,15:03:18.000,274,11092895,112925,0,1759330997,13824.403863749998,-49.095146579995344,53043.27823632 2025-10-01,15:03:19.000,274,11092936,113205,0,1759330998,13823.945794669991,-49.65907698000228,53043.64855368001 2025-10-01,15:03:20.000,274,11092964,112965,0,1759330999,13823.144173779998,-50.124319559996366,53043.99790968 2025-10-01,15:03:21.000,274,11092906,112885,0,1759331000,13822.039418939989,-50.65300430999923,53044.31233008 2025-10-01,15:03:22.000,274,11092948,113045,0,1759331001,13820.813410519993,-50.97726428999886,53044.56386640001 2025-10-01,15:03:23.000,274,11092891,113045,0,1759331002,13819.493093759993,-51.23808209999697,53044.85033832001 2025-10-01,15:03:24.000,274,11092908,112845,0,1759331003,13818.132359139992,-51.273327750001044,53044.96911936001 2025-10-01,15:03:25.000,274,11092906,113125,0,1759331004,13816.838987620002,-51.14644340999803,53045.22065568 2025-10-01,15:03:26.000,274,11092878,113285,0,1759331005,13815.700551230002,-50.984313419998216,53045.26956552 2025-10-01,15:03:27.000,274,11092970,113245,0,1759331006,13814.865248789989,-50.54726736000157,53045.45821776 2025-10-01,15:03:28.000,274,11092946,113085,0,1759331007,13814.171408859991,-49.673175240001,53045.54206320001 2025-10-01,15:03:29.000,274,11092902,112765,0,1759331008,13813.410205829998,-49.03170441000111,53045.57001168001 2025-10-01,15:03:30.000,274,11092938,113045,0,1759331009,13812.70962958999,-48.721542690000206,53045.611934399996 2025-10-01,15:03:31.000,274,11092958,113125,0,1759331010,13812.123570620002,-48.735640949998924,53045.70276696 2025-10-01,15:03:32.000,274,11092919,112765,0,1759331011,13811.665501539996,-48.99645875999704,53045.73770256001 2025-10-01,15:03:33.000,274,11092951,113125,0,1759331012,13811.254586629999,-49.27842396000051,53045.7516768 2025-10-01,15:03:34.000,274,11092911,112965,0,1759331013,13810.803253860002,-49.65202784999565,53045.75866392001 2025-10-01,15:03:35.000,274,11092951,113205,0,1759331014,13810.33844847,-49.997435220000625,53045.814560880004 2025-10-01,15:03:36.000,274,11092902,113165,0,1759331015,13809.914060939998,-50.08907390999957,53045.82853512001 2025-10-01,15:03:37.000,274,11092926,112885,0,1759331016,13809.772598429998,-49.4617013399984,53045.814560880004 2025-10-01,15:03:38.000,274,11092976,113045,0,1759331017,13809.395365069991,-49.088097449995985,53045.947316159996 2025-10-01,15:03:39.000,274,11092870,112965,0,1759331018,13808.674579899998,-48.89072180999938,53046.0311616 2025-10-01,15:03:40.000,274,11092887,113085,0,1759331019,13807.92011318,-48.756788339997,53046.115007039996 2025-10-01,15:03:41.000,274,11092954,112885,0,1759331020,13807.125228600002,-48.52416704999632,53046.170904000006 2025-10-01,15:03:42.000,274,11093009,112845,0,1759331021,13806.525697009994,-47.903843610001786,53046.21282672001 2025-10-01,15:03:43.000,274,11092892,112925,0,1759331022,13806.007001140002,-47.276471040000615,53046.30365928 2025-10-01,15:03:44.000,274,11092961,112965,0,1759331023,13805.27274334999,-46.635000210000726,53046.436414560005 2025-10-01,15:03:45.000,274,11092965,113165,0,1759331024,13804.38355043,-46.02172589999827,53046.52724712001 2025-10-01,15:03:46.000,274,11092917,112845,0,1759331025,13803.413521789997,-45.43664811000053,53046.604105440005 2025-10-01,15:03:47.000,274,11092938,112965,0,1759331026,13802.490647320003,-44.85861945000215,53046.68096376 2025-10-01,15:03:48.000,274,11092958,112925,0,1759331027,13801.68229012,-44.48501555999974,53046.70891224 2025-10-01,15:03:49.000,274,11092877,113165,0,1759331028,13800.860460299991,-44.329934699999285,53046.74384784001 2025-10-01,15:03:50.000,274,11092944,112845,0,1759331029,13800.227247159994,-44.21009948999563,53046.81371904001 2025-10-01,15:03:51.000,274,11092919,113125,0,1759331030,13799.876959039997,-43.79420081999706,53046.91153872001 2025-10-01,15:03:52.000,274,11092997,113125,0,1759331031,13799.48625306,-43.44174432,53046.96743568 2025-10-01,15:03:53.000,274,11092978,113165,0,1759331032,13799.391944719995,-42.99764912999672,53047.07224248 2025-10-01,15:03:54.000,274,11092942,113205,0,1759331033,13799.728760220001,-42.28568699999596,53047.10019096001 2025-10-01,15:03:55.000,274,11092897,113005,0,1759331034,13800.180092989998,-41.63011790999735,53047.177049280006 2025-10-01,15:03:56.000,274,11092934,112685,0,1759331035,13800.732470409996,-41.05913837999833,53047.33775304001 2025-10-01,15:03:57.000,274,11092979,112805,0,1759331036,13801.318529379998,-40.88995925999916,53047.36570152001 2025-10-01,15:03:58.000,274,11092893,113125,0,1759331037,13801.94500621,-40.932254039995314,53047.47749544 2025-10-01,15:03:59.000,274,11092931,112845,0,1759331038,13802.477174699998,-40.93930317000195,53047.55435376001 2025-10-01,15:04:00.000,274,11092972,113125,0,1759331039,13802.89482591999,-40.93930317000195,53047.55435376001 2025-10-01,15:04:01.000,274,11092888,112925,0,1759331040,13803.171014629996,-41.143727939997916,53047.61723784 2025-10-01,15:04:02.000,274,11092902,112885,0,1759331041,13803.238377729991,-41.207170109999424,53047.659160560004 2025-10-01,15:04:03.000,274,11092898,112965,0,1759331042,13803.20469618,-41.34815271000116,53047.7080704 2025-10-01,15:04:04.000,274,11092932,112965,0,1759331043,13803.05649735999,-41.157826199996634,53047.72204464001 2025-10-01,15:04:05.000,274,11092964,112925,0,1759331044,13802.679263999999,-40.95340143000067,53047.73601888 2025-10-01,15:04:06.000,274,11092921,112765,0,1759331045,13802.207722300001,-40.83356621999701,53047.76396736 2025-10-01,15:04:07.000,274,11092887,112965,0,1759331046,13801.66208119,-40.798320570000215,53047.71505752 2025-10-01,15:04:08.000,274,11092900,113165,0,1759331047,13801.446519269994,-40.47406059000059,53047.7080704 2025-10-01,15:04:09.000,274,11092943,112925,0,1759331048,13801.419574029998,-40.107505829997535,53047.624224959996 2025-10-01,15:04:10.000,274,11092923,112525,0,1759331049,13801.547563919994,-39.68455802999961,53047.58230224001 2025-10-01,15:04:11.000,274,11092960,113125,0,1759331050,13801.830488939995,-39.42374022000149,53047.491469680004 2025-10-01,15:04:12.000,274,11092937,113125,0,1759331051,13802.281821709992,-39.36029804999998,53047.46352120001 2025-10-01,15:04:13.000,274,11092956,112885,0,1759331052,13803.02281581,-39.44488760999957,53047.43557272001 2025-10-01,15:04:14.000,274,11092963,112885,0,1759331053,13803.986108139994,-39.649312379995536,53047.33775304001 2025-10-01,15:04:15.000,274,11092981,112845,0,1759331054,13805.151489769989,-39.91717932000029,53047.3587144 2025-10-01,15:04:16.000,274,11092940,112845,0,1759331055,13806.289926159989,-40.26963581999735,53047.31679168001 2025-10-01,15:04:17.000,274,11092904,112725,0,1759331056,13807.374472069998,-40.70668188000127,53047.31679168001 2025-10-01,15:04:18.000,274,11092955,112765,0,1759331057,13808.519644769993,-41.29880879999837,53047.36570152001 2025-10-01,15:04:19.000,274,11092938,113125,0,1759331058,13809.880379389993,-41.69356007999886,53047.3587144 2025-10-01,15:04:20.000,274,11092907,112765,0,1759331059,13811.173750909998,-41.41159487999539,53047.344740160006 2025-10-01,15:04:21.000,274,11092968,112965,0,1759331060,13812.366077779989,-41.143727939997916,53047.37268864 2025-10-01,15:04:22.000,274,11092955,113005,0,1759331061,13813.181171290002,-41.21421923999878,53047.36570152001 2025-10-01,15:04:23.000,274,11092917,112965,0,1759331062,13814.043418969995,-41.63011790999735,53047.48448256001 2025-10-01,15:04:24.000,274,11092918,112765,0,1759331063,13814.717049969993,-42.370276559995546,53047.52640528 2025-10-01,15:04:25.000,274,11092893,112965,0,1759331064,13815.18859166999,-43.17387737999525,53047.568328 2025-10-01,15:04:26.000,274,11092959,112885,0,1759331065,13815.26942738999,-43.89288863999536,53047.55435376001 2025-10-01,15:04:27.000,274,11092877,113005,0,1759331066,13815.10775594999,-44.46386817000166,53047.50544392001 2025-10-01,15:04:28.000,274,11092932,112765,0,1759331067,13814.818094619994,-45.020749440001964,53047.50544392001 2025-10-01,15:04:29.000,274,11092906,113285,0,1759331068,13814.400443400002,-45.35205855000095,53047.41461136001 2025-10-01,15:04:30.000,274,11092999,112845,0,1759331069,13813.780702879994,-45.789104609997594,53047.46352120001 2025-10-01,15:04:31.000,274,11092949,112885,0,1759331070,13812.97908199,-46.14861024000129,53047.35172728 2025-10-01,15:04:32.000,274,11092895,112925,0,1759331071,13811.934953939992,-46.26844544999767,53047.30281744 2025-10-01,15:04:33.000,274,11092932,113045,0,1759331072,13810.655055039992,-46.176806759998726,53047.12813944001 2025-10-01,15:04:34.000,274,11092947,113045,0,1759331073,13809.408837689996,-46.07106981000106,53046.94647432 2025-10-01,15:04:35.000,274,11092907,112925,0,1759331074,13808.256928679992,-45.71861330999673,53046.75083496 2025-10-01,15:04:36.000,274,11092954,112845,0,1759331075,13807.037656569992,-45.28861637999944,53046.51327288 2025-10-01,15:04:37.000,274,11092919,112925,0,1759331076,13805.939638039992,-44.60485076999612,53046.35955624001 2025-10-01,15:04:38.000,274,11092926,112965,0,1759331077,13804.989818329988,-43.67436561000068,53046.14295552001 2025-10-01,15:04:39.000,274,11092953,112965,0,1759331078,13804.05347123999,-42.56060307000007,53045.97526464001 2025-10-01,15:04:40.000,274,11093003,112805,0,1759331079,13803.339422379991,-40.981597949998104,53045.821548 2025-10-01,15:04:41.000,274,11092907,112765,0,1759331080,13802.85440805999,-39.55062455999723,53045.7516768 2025-10-01,15:04:42.000,274,11092969,112965,0,1759331081,13802.369393740002,-38.81046590999904,53045.59097304001 2025-10-01,15:04:43.000,274,11092966,112845,0,1759331082,13801.911324659995,-38.38046898000175,53045.59097304001 2025-10-01,15:04:44.000,274,11092907,112925,0,1759331083,13801.810280009995,-38.12670029999572,53045.55603744 2025-10-01,15:04:45.000,274,11092924,113365,0,1759331084,13801.89785203999,-37.70375249999779,53045.45821776 2025-10-01,15:04:46.000,274,11092962,113085,0,1759331085,13801.911324659995,-37.18211688000156,53045.297514 2025-10-01,15:04:47.000,274,11092899,112845,0,1759331086,13802.04605086,-36.808512989999144,53045.19969432 2025-10-01,15:04:48.000,274,11092947,113125,0,1759331087,13802.254876469997,-36.46310562000144,53045.122836 2025-10-01,15:04:49.000,274,11092892,113165,0,1759331088,13802.807253889994,-36.223435200001404,53045.08091328 2025-10-01,15:04:50.000,274,11092970,112885,0,1759331089,13803.346158690001,-36.14589477000118,53045.08091328 2025-10-01,15:04:51.000,274,11092913,112925,0,1759331090,13803.891799799989,-36.06835434000095,53045.03899056001 2025-10-01,15:04:52.000,274,11092944,113045,0,1759331091,13804.228615299995,-36.06835434000095,53045.05995192 2025-10-01,15:04:53.000,274,11092904,112725,0,1759331092,13804.558694489991,-36.02605955999752,53045.07392616 2025-10-01,15:04:54.000,274,11092906,112845,0,1759331093,13805.010027259988,-35.92032260999986,53045.0529648 2025-10-01,15:04:55.000,274,11092929,113005,0,1759331094,13805.508514199995,-35.9132734800005,53045.03899056001 2025-10-01,15:04:56.000,274,11092980,112965,0,1759331095,13806.222563059993,-35.33524482000212,53045.03899056001 2025-10-01,15:04:57.000,274,11092914,113125,0,1759331096,13806.82209465,-34.8629531100014,53044.99008072001 2025-10-01,15:04:58.000,274,11092953,113125,0,1759331097,13807.219536939992,-34.97573918999842,53045.08790040001 2025-10-01,15:04:59.000,274,11092947,113005,0,1759331098,13807.448571479988,-35.43393264000042,53045.0529648 2025-10-01,15:05:00.000,274,11092971,112925,0,1759331099,13807.488989339989,-36.01901042999816,53045.0529648 2025-10-01,15:05:01.000,274,11092972,112885,0,1759331100,13807.165646460002,-36.78031647000171,53045.03200344 2025-10-01,15:05:02.000,274,11092933,112965,0,1759331101,13806.545905939995,-37.63326119999692,53044.997067840006 2025-10-01,15:05:03.000,274,11092976,113045,0,1759331102,13805.717339809991,-38.422763759997906,53044.92020952001 2025-10-01,15:05:04.000,274,11092899,112925,0,1759331103,13805.023499879993,-38.9162028599967,53044.82238984001 2025-10-01,15:05:05.000,274,11092878,112925,0,1759331104,13804.066943859994,-38.880957209999906,53044.71758304 2025-10-01,15:05:06.000,274,11092950,113045,0,1759331105,13802.79378126999,-38.33817419999832,53044.6686732 2025-10-01,15:05:07.000,274,11092981,112845,0,1759331106,13801.55430022999,-37.69670336999843,53044.54989216 2025-10-01,15:05:08.000,274,11092947,112805,0,1759331107,13800.301346569999,-37.35834513000009,53044.4590596 2025-10-01,15:05:09.000,274,11092919,113085,0,1759331108,13798.994502429989,-37.034085150000465,53044.36822704001 2025-10-01,15:05:10.000,274,11092912,113045,0,1759331109,13797.734812459988,-36.70982517000084,53044.27739448001 2025-10-01,15:05:11.000,274,11092931,112925,0,1759331110,13796.434704629988,-36.37851606000186,53044.15162632001 2025-10-01,15:05:12.000,274,11092918,113005,0,1759331111,13795.269322999993,-35.82163479000155,53043.969961200004 2025-10-01,15:05:13.000,274,11092905,113085,0,1759331112,13794.36665746,-35.10262353000144,53043.7603476 2025-10-01,15:05:14.000,274,11092894,113045,0,1759331113,13793.800807419997,-34.256727929998306,53043.60663096001 2025-10-01,15:05:15.000,274,11092976,113045,0,1759331114,13793.437046679996,-33.671650140000565,53043.39701736 2025-10-01,15:05:16.000,274,11092985,112885,0,1759331115,13793.32252940999,-33.47427449999668,53043.26426208001 2025-10-01,15:05:17.000,274,11092975,112845,0,1759331116,13793.497673469996,-33.58706058000098,53043.05464848001 2025-10-01,15:05:18.000,274,11092970,113045,0,1759331117,13793.773862180002,-33.678699269999925,53042.852022 2025-10-01,15:05:19.000,274,11092974,113125,0,1759331118,13794.124150299998,-33.269849730000715,53042.62144704001 2025-10-01,15:05:20.000,274,11092907,113045,0,1759331119,13794.75062713,-32.70591933000105,53042.481704640006 2025-10-01,15:05:21.000,274,11092972,113045,0,1759331120,13795.235641449988,-32.621329770001466,53042.327988 2025-10-01,15:05:22.000,274,11092966,112685,0,1759331121,13795.72065576999,-32.88919670999894,53042.18125848 2025-10-01,15:05:23.000,274,11092956,112845,0,1759331122,13796.299978429997,-33.615257099998416,53042.06247744 2025-10-01,15:05:24.000,274,11092928,112965,0,1759331123,13796.76478382,-34.6514792099988,53041.908760800005 2025-10-01,15:05:25.000,274,11092979,112925,0,1759331124,13797.222852899991,-35.701799579997896,53041.79696688 2025-10-01,15:05:26.000,274,11092980,112925,0,1759331125,13797.445151129992,-36.59703908999654,53041.692160080005 2025-10-01,15:05:27.000,274,11092993,113045,0,1759331126,13797.465360059992,-37.35129600000073,53041.51748208001 2025-10-01,15:05:28.000,274,11093004,112805,0,1759331127,13797.431678510002,-38.253584639998735,53041.39870104001 2025-10-01,15:05:29.000,274,11092935,112885,0,1759331128,13797.647240429993,-38.74702373999753,53041.29389424 2025-10-01,15:05:30.000,274,11092908,112885,0,1759331129,13797.721339839998,-39.21931544999825,53041.140177600006 2025-10-01,15:05:31.000,274,11092883,112925,0,1759331130,13797.613558880003,-39.43078935000085,53041.06331928001 2025-10-01,15:05:32.000,274,11092979,112925,0,1759331131,13797.337370169997,-39.64226324999618,53040.99344808001 2025-10-01,15:05:33.000,274,11092996,113005,0,1759331132,13797.00729098,-39.67750890000025,53040.83274432 2025-10-01,15:05:34.000,274,11092912,112845,0,1759331133,13796.677211789989,-39.346199790001265,53040.59518224 2025-10-01,15:05:35.000,274,11092906,112805,0,1759331134,13796.387550459993,-39.028988940001,53040.42749136 2025-10-01,15:05:36.000,274,11092930,112885,0,1759331135,13796.239351639997,-38.64833591999923,53040.28774896 2025-10-01,15:05:37.000,274,11092959,112565,0,1759331136,13796.212406400002,-38.33112506999896,53040.09909672 2025-10-01,15:05:38.000,274,11092977,113205,0,1759331137,13796.212406400002,-38.00686508999934,53039.98730280001 2025-10-01,15:05:39.000,274,11092906,113245,0,1759331138,13796.225879019992,-37.9786685700019,53039.86153464 2025-10-01,15:05:40.000,274,11092913,113045,0,1759331139,13796.367341529993,-38.211289859995304,53039.76371496 2025-10-01,15:05:41.000,274,11092931,112965,0,1759331140,13796.683948099999,-38.422763759997906,53039.66589528 2025-10-01,15:05:42.000,274,11092975,112885,0,1759331141,13797.10159931999,-38.697679830002016,53039.52615288 2025-10-01,15:05:43.000,274,11092916,112885,0,1759331142,13797.397996959997,-39.247511969995685,53039.45628168001 2025-10-01,15:05:44.000,274,11092917,113045,0,1759331143,13797.546195779993,-40.13570235000225,53039.35147488 2025-10-01,15:05:45.000,274,11092935,112925,0,1759331144,13797.633767810003,-41.35520184000052,53039.23968096001 2025-10-01,15:05:46.000,274,11092952,112925,0,1759331145,13797.687658289993,-42.419620469998335,53039.09295144 2025-10-01,15:05:47.000,274,11092906,112805,0,1759331146,13798.03794640999,-43.1950247700006,53038.8693636 2025-10-01,15:05:48.000,274,11092943,112685,0,1759331147,13798.04468272,-43.99157646000094,53038.722634080004 2025-10-01,15:05:49.000,274,11092946,113005,0,1759331148,13797.755021389989,-44.907963359997666,53038.53398184 2025-10-01,15:05:50.000,274,11092964,112845,0,1759331149,13797.12180824999,-45.817301130002306,53038.38026520001 2025-10-01,15:05:51.000,274,11092972,113245,0,1759331150,13796.145043299992,-46.635000210000726,53038.06584480001 2025-10-01,15:05:52.000,274,11092976,112965,0,1759331151,13794.993134290002,-46.5574597800005,53037.80732136001 2025-10-01,15:05:53.000,274,11092950,112925,0,1759331152,13793.895115760002,-46.07811894000042,53037.430016880004 2025-10-01,15:05:54.000,274,11092956,112965,0,1759331153,13792.581535309997,-45.5071394100014,53037.08764800001 2025-10-01,15:05:55.000,274,11092927,112965,0,1759331154,13791.059129249996,-44.71763685000042,53036.710343520004 2025-10-01,15:05:56.000,274,11092984,112925,0,1759331155,13789.67144939,-43.914036030000716,53036.31906480001 2025-10-01,15:05:57.000,274,11092914,112965,0,1759331156,13788.236615359994,-43.14568085999781,53035.96272168001 2025-10-01,15:05:58.000,274,11092984,112805,0,1759331157,13786.882617049989,-42.58879958999751,53035.536507360004 2025-10-01,15:05:59.000,274,11092951,112725,0,1759331158,13785.91258841,-41.785198769997805,53035.21509984001 2025-10-01,15:06:00.000,274,11092990,112845,0,1759331159,13785.306320509997,-41.00274533999618,53034.80285976 2025-10-01,15:06:01.000,274,11092975,113125,0,1759331160,13784.821306189995,-40.48110971999995,53034.495426479996 2025-10-01,15:06:02.000,274,11092959,112845,0,1759331161,13784.444072829989,-40.333077989998856,53034.11113488 2025-10-01,15:06:03.000,274,11092951,113005,0,1759331162,13784.396918659993,-40.40356928999972,53033.75479176001 2025-10-01,15:06:04.000,274,11092959,112805,0,1759331163,13784.497963309994,-40.70668188000127,53033.377487280006 2025-10-01,15:06:05.000,274,11092964,112445,0,1759331164,13784.592271649999,-40.98864707999746,53032.95127296 2025-10-01,15:06:06.000,274,11092938,113005,0,1759331165,13784.551853789999,-41.157826199996634,53032.56698136 2025-10-01,15:06:07.000,274,11092868,113085,0,1759331166,13784.403654969989,-41.157826199996634,53032.14076704 2025-10-01,15:06:08.000,274,11092977,112965,0,1759331167,13784.268928769998,-40.84061534999637,53031.73551408 2025-10-01,15:06:09.000,274,11092968,113005,0,1759331168,13784.107257329997,-40.382421900001646,53031.365196720006 2025-10-01,15:06:10.000,274,11092903,112965,0,1759331169,13784.174620429993,-39.64226324999618,53030.98789224 2025-10-01,15:06:11.000,274,11092917,113045,0,1759331170,13784.417127589993,-38.718827220000094,53030.61757488001 2025-10-01,15:06:12.000,274,11092970,112765,0,1759331171,13784.66637105999,-37.83063684000081,53030.33110296001 2025-10-01,15:06:13.000,274,11092938,112885,0,1759331172,13784.90887821999,-36.984741239997675,53030.00969544 2025-10-01,15:06:14.000,274,11092963,112605,0,1759331173,13785.050340729991,-36.26572997999756,53029.76514624 2025-10-01,15:06:15.000,274,11092983,112725,0,1759331174,13785.023395489996,-35.589013500000874,53029.55553264 2025-10-01,15:06:16.000,274,11092975,112965,0,1759331175,13784.8954056,-34.9968865799965,53029.331944800004 2025-10-01,15:06:17.000,274,11092913,112965,0,1759331176,13784.760679399995,-34.46115270000155,53029.1223312 2025-10-01,15:06:18.000,274,11092967,112885,0,1759331177,13784.6933163,-33.904271430001245,53028.88476912 2025-10-01,15:06:19.000,274,11092973,112885,0,1759331178,13784.96950500999,-33.241653209996,53028.77297520001 2025-10-01,15:06:20.000,274,11092950,112765,0,1759331179,13785.697026489994,-32.353462829996715,53028.64720704 2025-10-01,15:06:21.000,274,11092930,112925,0,1759331180,13786.559274170002,-31.44412505999935,53028.53541312001 2025-10-01,15:06:22.000,274,11092904,112845,0,1759331181,13787.428258159991,-30.894292919998406,53028.47951616 2025-10-01,15:06:23.000,274,11092951,112925,0,1759331182,13788.46564989999,-30.85904727000161,53028.47252904 2025-10-01,15:06:24.000,274,11092872,112725,0,1759331183,13789.64450414999,-30.86609640000097,53028.47951616 2025-10-01,15:06:25.000,274,11092982,113365,0,1759331184,13790.80314946999,-30.689868149995164,53028.528426 2025-10-01,15:06:26.000,274,11092915,112925,0,1759331185,13792.00894896,-30.45724686000176,53028.59131008 2025-10-01,15:06:27.000,274,11092910,112925,0,1759331186,13793.106967489999,-30.35855903999618,53028.67515552001 2025-10-01,15:06:28.000,274,11092916,112925,0,1759331187,13794.252140189994,-30.302166000001307,53028.83585928 2025-10-01,15:06:29.000,274,11092910,113005,0,1759331188,13795.552248019994,-30.75331031999667,53029.03149864 2025-10-01,15:06:30.000,274,11092976,112965,0,1759331189,13797.014027289995,-31.578058530001726,53029.31098344 2025-10-01,15:06:31.000,274,11092957,112725,0,1759331190,13798.522960729992,-32.29002065999521,53029.5066228 2025-10-01,15:06:32.000,274,11092938,113045,0,1759331191,13799.728760220001,-33.29804624999815,53029.835017440004 2025-10-01,15:06:33.000,274,11092961,112845,0,1759331192,13800.361973359999,-34.56688964999921,53030.11450224001 2025-10-01,15:06:34.000,274,11092945,112925,0,1759331193,13800.67857992999,-36.26572997999756,53030.25424464 2025-10-01,15:06:35.000,274,11092995,112685,0,1759331194,13800.833515059996,-38.28178115999617,53030.39398704 2025-10-01,15:06:36.000,274,11092939,112645,0,1759331195,13800.954768639996,-40.5375027600021,53030.51276808 2025-10-01,15:06:37.000,274,11092885,113285,0,1759331196,13800.981713879992,-42.772076969995396,53030.5546908 2025-10-01,15:06:38.000,274,11092894,112725,0,1759331197,13800.981713879992,-44.84452118999616,53030.58263928 2025-10-01,15:06:39.000,274,11092923,112685,0,1759331198,13801.049076980002,-46.75483541999711,53030.5546908 2025-10-01,15:06:40.000,274,11092912,112725,0,1759331199,13801.096231149997,-48.42547922999802,53030.53372944 2025-10-01,15:06:41.000,274,11092921,113005,0,1759331200,13801.163594249992,-49.92694391999976,53030.51276808 2025-10-01,15:06:42.000,274,11093040,112765,0,1759331201,13801.123176389992,-51.24513122999633,53030.456871120005 2025-10-01,15:06:43.000,274,11092943,113125,0,1759331202,13800.853723989996,-52.33774637999886,53030.32411584 2025-10-01,15:06:44.000,274,11092935,112765,0,1759331203,13800.429336459994,-53.14839632999792,53030.19834768 2025-10-01,15:06:45.000,274,11092933,112885,0,1759331204,13799.735496529996,-53.712326729997585,53030.06559240001 2025-10-01,15:06:46.000,274,11092980,112885,0,1759331205,13798.799149439998,-54.20576582999638,53029.88392728 2025-10-01,15:06:47.000,274,11092892,112925,0,1759331206,13798.00426486,-54.389043210001546,53029.65335232 2025-10-01,15:06:48.000,274,11093021,112645,0,1759331207,13797.216116589996,-53.95904627999698,53029.52758416 2025-10-01,15:06:49.000,274,11092905,112765,0,1759331208,13796.306714739992,-53.2823298000003,53029.35989328 2025-10-01,15:06:50.000,274,11092968,112885,0,1759331209,13795.525302779999,-52.64790809999977,53029.29700920001 2025-10-01,15:06:51.000,274,11092981,112765,0,1759331210,13794.831462850001,-52.37299202999566,53029.066434240005 2025-10-01,15:06:52.000,274,11092938,112805,0,1759331211,13794.191513399994,-52.274304209997354,53028.968614560006 2025-10-01,15:06:53.000,274,11092934,112725,0,1759331212,13793.686290149992,-52.38004116000229,53028.79393656001 2025-10-01,15:06:54.000,274,11092912,113125,0,1759331213,13793.26863893,-52.46463072000188,53028.71707824 2025-10-01,15:06:55.000,274,11092904,112845,0,1759331214,13792.965504979999,-52.74659591999807,53028.5982972 2025-10-01,15:06:56.000,274,11092998,112885,0,1759331215,13792.817306159988,-53.077905029997055,53028.54938736 2025-10-01,15:06:57.000,274,11092942,112725,0,1759331216,13792.729734129993,-53.28937892999966,53028.45156768 2025-10-01,15:06:58.000,274,11093000,112805,0,1759331217,13792.689316269993,-53.543147609998414,53028.40265784 2025-10-01,15:06:59.000,274,11092880,112965,0,1759331218,13792.722997819998,-53.68413021000015,53028.325799520004 2025-10-01,15:07:00.000,274,11092909,112885,0,1759331219,13792.722997819998,-53.881505849996756,53028.325799520004 2025-10-01,15:07:01.000,274,11092921,113045,0,1759331220,13792.554590070002,-54.19166756999766,53028.325799520004 2025-10-01,15:07:02.000,274,11092952,112965,0,1759331221,13792.27166505,-54.572320589999435,53028.227979840005 2025-10-01,15:07:03.000,274,11092920,113005,0,1759331222,13791.995476339995,-54.86838405000162,53028.276889680004 2025-10-01,15:07:04.000,274,11092969,112885,0,1759331223,13791.584561429998,-55.171496639995894,53028.297851040006 2025-10-01,15:07:05.000,274,11092902,112965,0,1759331224,13791.193855450001,-55.14330011999846,53028.325799520004 2025-10-01,15:07:06.000,274,11092974,112965,0,1759331225,13790.76273160999,-54.7908436200014,53028.33278664 2025-10-01,15:07:07.000,274,11092945,112765,0,1759331226,13790.331607769993,-54.30445365000196,53028.30483816 2025-10-01,15:07:08.000,274,11092919,112805,0,1759331227,13789.85332976,-53.90970237000147,53028.41663208001 2025-10-01,15:07:09.000,274,11092959,112805,0,1759331228,13789.300952339989,-53.50790196000162,53028.43759344001 2025-10-01,15:07:10.000,274,11092907,112925,0,1759331229,13788.57343086,-53.02151199000218,53028.43759344001 2025-10-01,15:07:11.000,274,11092911,112765,0,1759331230,13787.798755210002,-52.5774167999989,53028.4236192 2025-10-01,15:07:12.000,274,11092936,112965,0,1759331231,13787.10491527999,-52.210862039995845,53028.48650328001 2025-10-01,15:07:13.000,274,11092910,112765,0,1759331232,13786.377393800001,-51.802012499996636,53028.55637448001 2025-10-01,15:07:14.000,274,11092961,112805,0,1759331233,13785.757653279994,-51.24513122999633,53028.53541312001 2025-10-01,15:07:15.000,274,11092926,112805,0,1759331234,13785.265902649997,-50.77988865000225,53028.57034872 2025-10-01,15:07:16.000,274,11092913,112885,0,1759331235,13784.942559769996,-50.30759694000153,53028.6681684 2025-10-01,15:07:17.000,274,11092953,113005,0,1759331236,13784.60574426999,-49.68727349999972,53028.70310400001 2025-10-01,15:07:18.000,274,11092970,112765,0,1759331237,13784.491226999999,-49.095146579995344,53028.78694944 2025-10-01,15:07:19.000,274,11092970,112805,0,1759331238,13784.457545449994,-48.36203705999651,53028.800923680006 2025-10-01,15:07:20.000,274,11092958,112845,0,1759331239,13784.444072829989,-47.89679447999515,53028.88476912 2025-10-01,15:07:21.000,274,11092914,112845,0,1759331240,13784.309346629998,-47.692369709999184,53028.92669184 2025-10-01,15:07:22.000,274,11092949,112765,0,1759331241,13784.100521020002,-47.66417319000175,53029.066434240005 2025-10-01,15:07:23.000,274,11092953,113045,0,1759331242,13783.918640650001,-47.47384667999722,53029.1223312 2025-10-01,15:07:24.000,274,11092882,112805,0,1759331243,13783.810859689991,-46.867621500001405,53029.19918952 2025-10-01,15:07:25.000,274,11092969,112845,0,1759331244,13783.602034079995,-46.52926325999579,53029.352906160006 2025-10-01,15:07:26.000,274,11092965,113285,0,1759331245,13783.372999539999,-46.33188761999918,53029.45771296 2025-10-01,15:07:27.000,274,11092915,112885,0,1759331246,13783.002502490002,-45.817301130002306,53029.618416720004 2025-10-01,15:07:28.000,274,11092963,112885,0,1759331247,13782.800413190002,-44.83042292999744,53029.77912048001 2025-10-01,15:07:29.000,274,11092965,112765,0,1759331248,13782.753259019992,-43.72370951999619,53029.91187576 2025-10-01,15:07:30.000,274,11092924,112765,0,1759331249,13782.854303669992,-42.6381435000003,53030.22629616 2025-10-01,15:07:31.000,274,11092944,113125,0,1759331250,13783.103547139988,-41.85569006999867,53030.44988400001 2025-10-01,15:07:32.000,274,11092991,112805,0,1759331251,13783.32584536999,-41.41159487999539,53030.59661352001 2025-10-01,15:07:33.000,274,11092921,112565,0,1759331252,13783.703078729995,-41.24946488999558,53030.77129152 2025-10-01,15:07:34.000,274,11092961,112685,0,1759331253,13784.268928769998,-41.2283174999975,53030.911033920005 2025-10-01,15:07:35.000,274,11092911,113045,0,1759331254,13784.96950500999,-41.46798791999754,53031.029814960006 2025-10-01,15:07:36.000,274,11092910,112845,0,1759331255,13785.791334829999,-41.74290399000165,53031.00186648001 2025-10-01,15:07:37.000,274,11092994,112725,0,1759331256,13786.855671809994,-42.12355700999615,53031.09968616001 2025-10-01,15:07:38.000,274,11092946,112805,0,1759331257,13788.209670119999,-42.45486611999513,53031.07173768001 2025-10-01,15:07:39.000,274,11092951,112685,0,1759331258,13789.64450414999,-42.77912610000203,53031.16257024 2025-10-01,15:07:40.000,274,11092909,112765,0,1759331259,13791.254482240001,-43.343056500001694,53031.21846720001 2025-10-01,15:07:41.000,274,11092994,113005,0,1759331260,13792.763415679998,-44.104362539997965,53031.28833840001 2025-10-01,15:07:42.000,274,11092917,112845,0,1759331261,13794.130886609993,-45.0489459599994,53031.323274 2025-10-01,15:07:43.000,274,11092897,112765,0,1759331262,13795.377103959989,-45.767957219999516,53031.3931452 2025-10-01,15:07:44.000,274,11092919,112845,0,1759331263,13796.414495700003,-46.24729805999959,53031.4280808 2025-10-01,15:07:45.000,274,11092951,112845,0,1759331264,13797.216116589996,-46.6913932499956,53031.48397776001 2025-10-01,15:07:46.000,274,11092911,112925,0,1759331265,13797.923429139999,-47.06499713999801,53031.532887600006 2025-10-01,15:07:47.000,274,11092980,112805,0,1759331266,13798.415179769996,-47.2482745199959,53031.5678232 2025-10-01,15:07:48.000,274,11092960,112845,0,1759331267,13798.671159550002,-47.19893061000039,53031.62372016001 2025-10-01,15:07:49.000,274,11092970,112845,0,1759331268,13798.947348259993,-46.79008107000118,53031.69359136001 2025-10-01,15:07:50.000,274,11092960,112965,0,1759331269,13798.913666709988,-45.958283729996765,53031.73551408 2025-10-01,15:07:51.000,274,11092955,112845,0,1759331270,13798.637477999997,-44.9361598799951,53031.74250120001 2025-10-01,15:07:52.000,274,11092958,112885,0,1759331271,13798.516224419996,-43.80829907999578,53031.76346256 2025-10-01,15:07:53.000,274,11092980,112805,0,1759331272,13798.549905970001,-42.71568393000052,53031.91019208001 2025-10-01,15:07:54.000,274,11092934,113005,0,1759331273,13798.765467889993,-41.75700225000037,53032.02897312001 2025-10-01,15:07:55.000,274,11093019,113765,0,1759331274,13799.169646489994,-40.90405751999788,53032.11980568 2025-10-01,15:07:56.000,274,11092957,112925,0,1759331275,13799.51993460999,-40.05816192000202,53032.28749656 2025-10-01,15:07:57.000,274,11092989,113005,0,1759331276,13799.957794759997,-38.99374328999693,53032.51108440001 2025-10-01,15:07:58.000,274,11092946,112725,0,1759331277,13800.69878885999,-38.077356390000205,53032.685762400004 2025-10-01,15:07:59.000,274,11092947,112885,0,1759331278,13801.78333477,-37.50637686000118,53032.86742752001 2025-10-01,15:08:00.000,274,11092977,112845,0,1759331279,13803.01607949999,-37.37244338999881,53033.188835040004 2025-10-01,15:08:01.000,274,11092949,113045,0,1759331280,13804.44417722,-37.54867163999734,53033.475306960005 2025-10-01,15:08:02.000,274,11092939,112805,0,1759331281,13805.932901729997,-38.070307260000845,53033.80370160001 2025-10-01,15:08:03.000,274,11092933,112685,0,1759331282,13807.360999449993,-38.85276068999519,53034.09017352001 2025-10-01,15:08:04.000,274,11092894,112885,0,1759331283,13808.768888239989,-39.64226324999618,53034.45350376001 2025-10-01,15:08:05.000,274,11092901,112805,0,1759331284,13810.001632969994,-40.3260288599995,53034.79587264 2025-10-01,15:08:06.000,274,11092950,112805,0,1759331285,13811.045761019988,-40.86881187000108,53035.1312544 2025-10-01,15:08:07.000,274,11092937,112765,0,1759331286,13811.982108110002,-41.51733183000033,53035.501571759996 2025-10-01,15:08:08.000,274,11092956,112645,0,1759331287,13812.58837600999,-42.05306570999528,53035.85092776 2025-10-01,15:08:09.000,274,11092998,112645,0,1759331288,13812.93866413,-42.701585670001805,53036.16534816 2025-10-01,15:08:10.000,274,11092964,113085,0,1759331289,13813.080126640001,-43.25141780999547,53036.51470416001 2025-10-01,15:08:11.000,274,11092942,112765,0,1759331290,13813.012763539991,-43.32190910999634,53036.82213744001 2025-10-01,15:08:12.000,274,11092974,113005,0,1759331291,13812.682684349995,-43.046993039999506,53037.115596480005 2025-10-01,15:08:13.000,274,11092979,112925,0,1759331292,13812.190933719998,-42.63109437000094,53037.37411992001 2025-10-01,15:08:14.000,274,11092891,112765,0,1759331293,13811.51056640999,-42.25749047999852,53037.58373352 2025-10-01,15:08:15.000,274,11092898,112845,0,1759331294,13810.769572309997,-41.90503398000146,53037.81430848 2025-10-01,15:08:16.000,274,11092941,112805,0,1759331295,13810.095941309999,-41.45388965999882,53037.98898648 2025-10-01,15:08:17.000,274,11092948,112805,0,1759331296,13809.577245439992,-40.81241882999893,53038.22654856 2025-10-01,15:08:18.000,274,11092963,112765,0,1759331297,13809.045076949995,-39.95242496999708,53038.36629096 2025-10-01,15:08:19.000,274,11092976,112805,0,1759331298,13808.310819159997,-38.85980982000183,53038.49904624001 2025-10-01,15:08:20.000,274,11092908,112925,0,1759331299,13807.664133399994,-37.93637378999847,53038.73660832001 2025-10-01,15:08:21.000,274,11092965,112925,0,1759331300,13807.192591699997,-37.203264269999636,53038.93224768001 2025-10-01,15:08:22.000,274,11092911,112965,0,1759331301,13806.66042321,-36.43490909999673,53039.0440416 2025-10-01,15:08:23.000,274,11092969,112725,0,1759331302,13806.094573169998,-35.56786610999552,53039.246668080006 2025-10-01,15:08:24.000,274,11092952,112965,0,1759331303,13805.548932059995,-34.60213529999601,53039.38641048001 2025-10-01,15:08:25.000,274,11092898,112805,0,1759331304,13804.976345709998,-33.46017623999796,53039.69384376 2025-10-01,15:08:26.000,274,11092942,112765,0,1759331305,13804.410495669996,-32.339364569998,53039.85454752 2025-10-01,15:08:27.000,274,11092968,112965,0,1759331306,13804.06020755,-31.296093329998257,53040.0222384 2025-10-01,15:08:28.000,274,11092932,112685,0,1759331307,13803.716655739998,-30.443148599995766,53040.28774896 2025-10-01,15:08:29.000,274,11092944,113045,0,1759331308,13803.426994410001,-29.71708820999629,53040.49736256 2025-10-01,15:08:30.000,274,11092946,112765,0,1759331309,13803.26532297,-29.19545259000006,53040.76986024 2025-10-01,15:08:31.000,274,11092934,112885,0,1759331310,13803.13733307999,-28.73725913999806,53041.02838368 2025-10-01,15:08:32.000,274,11092984,112725,0,1759331311,13803.150805699996,-28.342507859997568,53041.16812608 2025-10-01,15:08:33.000,274,11092902,112845,0,1759331312,13803.191223559996,-27.961854839995794,53041.44062376 2025-10-01,15:08:34.000,274,11092950,112725,0,1759331313,13803.595402159997,-27.440219219999562,53041.594340400006 2025-10-01,15:08:35.000,274,11092935,112725,0,1759331314,13804.18146113,-27.24284357999568,53041.929722160006 2025-10-01,15:08:36.000,274,11092962,113085,0,1759331315,13804.740574859992,-27.51071052000043,53042.10440016 2025-10-01,15:08:37.000,274,11092938,112685,0,1759331316,13805.39399692999,-28.116935699996247,53042.3978592 2025-10-01,15:08:38.000,274,11092927,112605,0,1759331317,13805.892483869997,-28.828897829997004,53042.628434160004 2025-10-01,15:08:39.000,274,11092942,112805,0,1759331318,13806.364025569994,-29.59020387000055,53042.84503488 2025-10-01,15:08:40.000,274,11092903,112765,0,1759331319,13806.828830959996,-30.330362519998744,53042.99875152 2025-10-01,15:08:41.000,274,11092940,112805,0,1759331320,13807.105019670002,-31.112815950000368,53043.21535224 2025-10-01,15:08:42.000,274,11092978,112805,0,1759331321,13807.307108970002,-31.697893739998108,53043.33413328 2025-10-01,15:08:43.000,274,11092912,112725,0,1759331322,13807.583297679994,-32.29002065999521,53043.45990144001 2025-10-01,15:08:44.000,274,11092927,113005,0,1759331323,13807.805595909995,-32.804607149999356,53043.52278552 2025-10-01,15:08:45.000,274,11092904,113045,0,1759331324,13807.926849489995,-33.269849730000715,53043.64156656 2025-10-01,15:08:46.000,274,11092945,112765,0,1759331325,13808.075048309991,-33.76328882999951,53043.72541200001 2025-10-01,15:08:47.000,274,11092936,112845,0,1759331326,13808.203038200001,-34.4047596599994,53043.7603476 2025-10-01,15:08:48.000,274,11092983,112965,0,1759331327,13808.506172150002,-35.02508310000121,53043.81624456001 2025-10-01,15:08:49.000,274,11092908,112805,0,1759331328,13808.876669199999,-35.46212915999786,53043.71143776 2025-10-01,15:08:50.000,274,11092945,113085,0,1759331329,13809.17306683999,-35.80753652999556,53043.6904764 2025-10-01,15:08:51.000,274,11092972,113165,0,1759331330,13809.455991859992,-36.32212301999971,53043.57169536 2025-10-01,15:08:52.000,274,11092913,112925,0,1759331331,13809.786071049988,-37.034085150000465,53043.417978720005 2025-10-01,15:08:53.000,274,11092933,113125,0,1759331332,13810.17004071999,-37.75309641000058,53043.29221056001 2025-10-01,15:08:54.000,274,11092934,113125,0,1759331333,13810.50011991,-38.373419849995116,53043.152468160006 2025-10-01,15:08:55.000,274,11092918,112965,0,1759331334,13810.634846109991,-38.85980982000183,53043.04766136 2025-10-01,15:08:56.000,274,11092946,112805,0,1759331335,13810.601164560001,-39.36029804999998,53042.865996240005 2025-10-01,15:08:57.000,274,11092873,112805,0,1759331336,13810.365393709995,-39.755049330000475,53042.747215200005 2025-10-01,15:08:58.000,274,11092976,112805,0,1759331337,13810.001632969994,-40.02291626999795,53042.57253720001 2025-10-01,15:08:59.000,274,11092925,112445,0,1759331338,13809.570509129997,-40.283734079996066,53042.40484632001 2025-10-01,15:09:00.000,274,11092896,113005,0,1759331339,13808.97097753999,-40.44586406999588,53042.23715544001 2025-10-01,15:09:01.000,274,11092905,112725,0,1759331340,13808.324291780002,-40.55160102000082,53042.06247744 2025-10-01,15:09:02.000,274,11092969,112485,0,1759331341,13807.744969119994,-40.6714362299972,53041.86683808 2025-10-01,15:09:03.000,274,11092899,112685,0,1759331342,13807.185855390002,-40.734878399998706,53041.65722448 2025-10-01,15:09:04.000,274,11092905,113005,0,1759331343,13806.63347796999,-40.65733796999848,53041.49652072001 2025-10-01,15:09:05.000,274,11092964,112765,0,1759331344,13806.202354129993,-40.523404499996104,53041.36376544 2025-10-01,15:09:06.000,274,11092904,112445,0,1759331345,13805.697130879991,-40.382421900001646,53041.18210032001 2025-10-01,15:09:07.000,274,11092992,113205,0,1759331346,13805.050445119989,-40.2132427799952,53040.95851248 2025-10-01,15:09:08.000,274,11092908,112845,0,1759331347,13804.26229685,-40.05816192000202,53040.71396328 2025-10-01,15:09:09.000,274,11092907,112885,0,1759331348,13803.487621200002,-40.08635843999946,53040.46242696001 2025-10-01,15:09:10.000,274,11092974,112845,0,1759331349,13802.659055069998,-39.76914758999919,53040.28774896 2025-10-01,15:09:11.000,274,11092975,113005,0,1759331350,13801.82375263,-38.69063069999538,53040.04319976 2025-10-01,15:09:12.000,274,11092906,112765,0,1759331351,13801.143385319992,-37.35834513000009,53039.92441872 2025-10-01,15:09:13.000,274,11092872,112805,0,1759331352,13800.570798969995,-36.167042159999255,53039.79166344001 2025-10-01,15:09:14.000,274,11092925,112885,0,1759331353,13800.193565609989,-35.130820049998874,53039.65890816 2025-10-01,15:09:15.000,274,11092900,113045,0,1759331354,13799.843277489992,-34.14394185000128,53039.54012712 2025-10-01,15:09:16.000,274,11092943,112805,0,1759331355,13799.52667092,-33.19935842999985,53039.37942336 2025-10-01,15:09:17.000,274,11092931,112725,0,1759331356,13799.23700958999,-32.33231543999864,53039.33750064001 2025-10-01,15:09:18.000,274,11092912,112925,0,1759331357,13799.102283389999,-31.73313939000218,53039.21871960001 2025-10-01,15:09:19.000,274,11092964,112605,0,1759331358,13799.15617386999,-31.246749419995467,53039.14186128 2025-10-01,15:09:20.000,274,11092974,112765,0,1759331359,13799.513198299996,-30.711015540000517,53039.12089992001 2025-10-01,15:09:21.000,274,11092951,112765,0,1759331360,13800.274401329989,-30.17528165999829,53039.02308024 2025-10-01,15:09:22.000,274,11092977,112805,0,1759331361,13801.163594249992,-29.710039079996932,53038.98814464 2025-10-01,15:09:23.000,274,11092908,112845,0,1759331362,13802.335712189997,-29.31528779999644,53038.96718328 2025-10-01,15:09:24.000,274,11092953,112645,0,1759331363,13803.959162899999,-28.92053651999595,53039.03705448 2025-10-01,15:09:25.000,274,11092937,112885,0,1759331364,13805.50177789,-28.525785239995457,53039.106925680004 2025-10-01,15:09:26.000,274,11092900,112765,0,1759331365,13806.956820849991,-28.342507859997568,53039.2536552 2025-10-01,15:09:27.000,274,11092908,112925,0,1759331366,13808.05483937999,-28.27906568999606,53039.44929456 2025-10-01,15:09:28.000,274,11092945,112965,0,1759331367,13809.024868019995,-28.420048289997794,53039.65192104001 2025-10-01,15:09:29.000,274,11092955,112925,0,1759331368,13810.11615024,-28.638571319999755,53039.86153464 2025-10-01,15:09:30.000,274,11092952,112605,0,1759331369,13811.045761019988,-28.384802640001,53040.10608384001 2025-10-01,15:09:31.000,274,11092917,112805,0,1759331370,13811.71939202,-28.074640920000093,53040.37159440001 2025-10-01,15:09:32.000,274,11092953,112885,0,1759331371,13812.325659919989,-27.940707449997717,53040.64409208 2025-10-01,15:09:33.000,274,11092907,112845,0,1759331372,13812.66921172999,-27.884314409995568,53040.902615520004 2025-10-01,15:09:34.000,274,11092885,112925,0,1759331373,13813.120544500001,-27.778577459997905,53041.13319048001 2025-10-01,15:09:35.000,274,11092892,113125,0,1759331374,13813.511250479998,-27.45431747999828,53041.41267528 2025-10-01,15:09:36.000,274,11092965,112445,0,1759331375,13813.77396657,-26.939730990001408,53041.66421160001 2025-10-01,15:09:37.000,274,11092957,112565,0,1759331376,13814.232035649991,-26.40399710999918,53041.908760800005 2025-10-01,15:09:38.000,274,11092921,113005,0,1759331377,13814.703577349988,-26.06563887000084,53042.09042592001 2025-10-01,15:09:39.000,274,11092934,112725,0,1759331378,13815.29637263,-25.945803659997182,53042.36991072 2025-10-01,15:09:40.000,274,11092937,112965,0,1759331379,13816.071048279999,-26.19252320999658,53042.56555008 2025-10-01,15:09:41.000,274,11092946,112845,0,1759331380,13816.845723929997,-26.446291889995337,53042.78913792001 2025-10-01,15:09:42.000,274,11092908,112805,0,1759331381,13817.889851979991,-26.69301144000201,53042.97080304 2025-10-01,15:09:43.000,274,11092962,112685,0,1759331382,13818.96766157999,-26.798748389999673,53043.24330072001 2025-10-01,15:09:44.000,274,11092890,112845,0,1759331383,13820.02526224999,-26.925632729995414,53043.487849920006 2025-10-01,15:09:45.000,274,11092949,112845,0,1759331384,13821.02223612999,-27.186450540000806,53043.69746352001 2025-10-01,15:09:46.000,274,11092968,113125,0,1759331385,13822.086573109998,-27.489563130002352,53043.90009 2025-10-01,15:09:57.000,274,11092890,112765,0,1759331396,13828.870037280001,-29.202501719999418,53046.39449184 2025-10-01,15:09:58.000,274,11092952,112645,0,1759331397,13829.119280749997,-29.5338108299984,53046.63205392 2025-10-01,15:09:59.000,274,11092977,112485,0,1759331398,13829.449359939994,-29.681842559999495,53046.76480920001 2025-10-01,15:10:00.000,274,11092909,112925,0,1759331399,13829.611031379995,-29.7805303799978,53046.953461439996 2025-10-01,15:10:01.000,274,11092945,112965,0,1759331400,13829.79964805999,-29.907414720000816,53047.05128112001 2025-10-01,15:10:02.000,274,11092910,112965,0,1759331401,13830.028682600001,-30.11888861999614,53047.26089472 2025-10-01,15:10:03.000,274,11092958,112885,0,1759331402,13830.149936180002,-30.513639899996633,53047.40063712 2025-10-01,15:10:04.000,274,11092915,112565,0,1759331403,13830.298134999997,-30.922489439995843,53047.58230224001 2025-10-01,15:10:05.000,274,11092945,112845,0,1759331404,13830.480015369998,-31.09871769000165,53047.77095448001 2025-10-01,15:10:06.000,274,11092930,112605,0,1759331405,13830.702313599999,-31.0423246499995,53047.91069688 2025-10-01,15:10:07.000,274,11092942,112845,0,1759331406,13830.95829337999,-30.971833349998633,53048.07140064 2025-10-01,15:10:08.000,274,11092966,112805,0,1759331407,13830.89766658999,-30.781506840001384,53048.232104400005 2025-10-01,15:10:09.000,274,11092948,112765,0,1759331408,13830.73599514999,-30.570032939998782,53048.42075664001 2025-10-01,15:10:10.000,274,11093002,112765,0,1759331409,13830.385707029993,-30.210527309995086,53048.686267200006 2025-10-01,15:10:11.000,274,11092975,113005,0,1759331410,13829.90742902,-29.801677769995877,53048.87491944001 2025-10-01,15:10:12.000,274,11092930,112685,0,1759331411,13829.415678389989,-29.343484320001153,53049.14741712 2025-10-01,15:10:13.000,274,11092948,112845,0,1759331412,13829.031708720002,-28.807750439998927,53049.36401784 2025-10-01,15:10:14.000,274,11092963,112925,0,1759331413,13828.634266429995,-28.243820039999264,53049.524721600006 2025-10-01,15:10:15.000,274,11092973,112725,0,1759331414,13828.162724729998,-27.729233549995115,53049.720360960004 2025-10-01,15:10:16.000,274,11092920,112925,0,1759331415,13827.670974100001,-27.51071052000043,53049.97888440001 2025-10-01,15:10:17.000,274,11092964,112645,0,1759331416,13827.475621109996,-27.27104010000039,53050.20945936 2025-10-01,15:10:18.000,274,11092906,112965,0,1759331417,13827.192696089995,-26.735306219998165,53050.37016312 2025-10-01,15:10:19.000,274,11092928,112685,0,1759331418,13826.929979999994,-26.23481799000001,53050.50291840001 2025-10-01,15:10:20.000,274,11092882,112685,0,1759331419,13826.788517489993,-26.164326689999143,53050.69157064001 2025-10-01,15:10:21.000,274,11092946,112885,0,1759331420,13826.613373430002,-25.974000180001894,53050.83131304 2025-10-01,15:10:22.000,274,11092926,112685,0,1759331421,13826.714418080002,-25.77662453999801,53051.08983648 2025-10-01,15:10:23.000,274,11092949,113125,0,1759331422,13826.768308559993,-25.529904989998613,53051.27150160001 2025-10-01,15:10:24.000,274,11092908,112885,0,1759331423,13826.882825829998,-25.43826629999967,53051.43220536 2025-10-01,15:10:25.000,274,11092869,112685,0,1759331424,13827.031024649994,-25.41711891000159,53051.59989624 2025-10-01,15:10:26.000,274,11092929,112765,0,1759331425,13827.132069299994,-25.353676740000083,53051.8304712 2025-10-01,15:10:27.000,274,11092939,112805,0,1759331426,13827.12533299,-25.38892238999688,53051.99117496001 2025-10-01,15:10:28.000,274,11092866,112645,0,1759331427,13827.16575085,-25.6144945499982,53052.15187872 2025-10-01,15:10:29.000,274,11092936,112765,0,1759331428,13827.26005918999,-25.981049310001254,53052.29860824001 2025-10-01,15:10:30.000,274,11092949,112685,0,1759331429,13827.44867587,-26.171375819998502,53052.45232488 2025-10-01,15:10:31.000,274,11092884,112805,0,1759331430,13827.765282439992,-26.333505809998314,53052.65495136 2025-10-01,15:10:32.000,274,11092904,112925,0,1759331431,13828.149252109994,-26.566127099998994,53052.80168088001 2025-10-01,15:10:33.000,274,11092973,112765,0,1759331432,13828.50627654,-26.911534469996695,53052.983346 2025-10-01,15:10:34.000,274,11092909,112805,0,1759331433,13828.843092039991,-27.28513835999911,53053.074178560004 2025-10-01,15:10:35.000,274,11092975,112765,0,1759331434,13829.166434919993,-27.715135289996397,53053.22090808 2025-10-01,15:10:36.000,274,11092907,112725,0,1759331435,13829.254006949988,-28.236770909999905,53053.28379216001 2025-10-01,15:10:37.000,274,11092962,112605,0,1759331436,13829.280952189998,-28.68791522999527,53053.35366336001 2025-10-01,15:10:38.000,274,11092914,112645,0,1759331437,13829.341578979998,-28.976929559998098,53053.3676376 2025-10-01,15:10:39.000,274,11092922,112605,0,1759331438,13829.213589089988,-29.265943890000926,53053.41654744 2025-10-01,15:10:40.000,274,11092909,112845,0,1759331439,13829.045181339992,-29.562007349995838,53053.42353456001 2025-10-01,15:10:41.000,274,11092922,112645,0,1759331440,13828.829619420001,-29.843972549999307,53053.41654744 2025-10-01,15:10:42.000,274,11092927,112605,0,1759331441,13828.533221779995,-30.034299059996556,53053.30475352001 2025-10-01,15:10:43.000,274,11092943,112645,0,1759331442,13828.122306869998,-30.18233078999765,53053.25584368001 2025-10-01,15:10:44.000,274,11092908,112885,0,1759331443,13827.670974100001,-30.344460779997462,53053.19994672 2025-10-01,15:10:45.000,274,11092879,113125,0,1759331444,13827.293740739995,-30.485443379999197,53053.10911416 2025-10-01,15:10:46.000,274,11092929,112965,0,1759331445,13826.970397859994,-30.337411649998103,53052.99033312 2025-10-01,15:10:47.000,274,11092917,112845,0,1759331446,13826.485383539992,-30.18233078999765,53052.89251344 2025-10-01,15:10:48.000,274,11092881,113045,0,1759331447,13826.20245851999,-30.147085140000854,53052.857577840005 2025-10-01,15:10:49.000,274,11092910,113085,0,1759331448,13825.98016028999,-30.140036010001495,53052.759758160006 2025-10-01,15:10:50.000,274,11092869,112805,0,1759331449,13825.818488849989,-29.9920042800004,53052.62700288 2025-10-01,15:10:51.000,274,11092920,112805,0,1759331450,13825.717444199989,-29.801677769995877,53052.57809304 2025-10-01,15:10:52.000,274,11092864,112885,0,1759331451,13825.778070989989,-29.611351259998628,53052.5291832 2025-10-01,15:10:53.000,274,11092945,112805,0,1759331452,13826.02057814999,-29.5338108299984,53052.403415040004 2025-10-01,15:10:54.000,274,11092945,112805,0,1759331453,13826.451701990001,-29.54790908999712,53052.32655672001 2025-10-01,15:10:55.000,274,11092852,113005,0,1759331454,13826.963661549999,-29.71708820999629,53052.3195696 2025-10-01,15:10:56.000,274,11092917,112845,0,1759331455,13827.650765170001,-29.82282516000123,53052.29162112 2025-10-01,15:10:57.000,274,11092926,112645,0,1759331456,13828.452386059995,-30.048397319995274,53052.24271128 2025-10-01,15:10:58.000,274,11092863,112685,0,1759331457,13829.462832559999,-30.11888861999614,53052.256685520006 2025-10-01,15:10:59.000,274,11092861,112685,0,1759331458,13830.392443340003,-30.309215130000666,53052.36847944001 2025-10-01,15:11:00.000,274,11092882,112805,0,1759331459,13831.362471979992,-30.725113799999235,53052.41738928001 2025-10-01,15:11:01.000,274,11092963,113005,0,1759331460,13832.211247039995,-31.26789681000082,53052.48726048 2025-10-01,15:11:02.000,274,11092943,112605,0,1759331461,13833.053285789989,-31.888220249995356,53052.57809304 2025-10-01,15:11:03.000,274,11092922,112445,0,1759331462,13833.760598339992,-32.459199780001654,53052.71783544 2025-10-01,15:11:04.000,274,11092941,112765,0,1759331463,13834.366866239994,-33.164112779995776,53052.85059072001 2025-10-01,15:11:05.000,274,11092941,112725,0,1759331464,13834.76430853,-33.74214144000143,53053.046230080006 2025-10-01,15:11:06.000,274,11092910,112285,0,1759331465,13834.973134139997,-34.073450550000416,53053.158024 2025-10-01,15:11:08.000,274,11092875,112765,0,1759331467,13834.71715435999,-34.58098790999793,53053.50738 2025-10-01,15:11:09.000,274,11092878,112885,0,1759331468,13834.339920999999,-34.51754573999642,53053.73096784 2025-10-01,15:11:10.000,274,11092943,112765,0,1759331469,13834.009841810002,-34.270826189997024,53053.88468448001 2025-10-01,15:11:11.000,274,11092860,112605,0,1759331470,13833.612399519996,-33.904271430001245,53054.080323840004 2025-10-01,15:11:12.000,274,11092872,112765,0,1759331471,13833.066758409994,-33.60820796999906,53054.317885920005 2025-10-01,15:11:13.000,274,11092886,112805,0,1759331472,13832.642370879992,-33.171161909995135,53054.46461544 2025-10-01,15:11:14.000,274,11092948,112485,0,1759331473,13832.31902799999,-32.79050889000064,53054.6602548 2025-10-01,15:11:15.000,274,11092875,112765,0,1759331474,13832.130411319995,-32.57198585999868,53054.74410024001 2025-10-01,15:11:16.000,274,11092957,112685,0,1759331475,13832.089993459995,-32.395757610000146,53054.84191992001 2025-10-01,15:11:17.000,274,11092866,112885,0,1759331476,13832.312291689996,-32.31116805000056,53055.01659792 2025-10-01,15:11:19.000,274,11092954,112765,0,1759331478,13832.642370879992,-32.32526630999928,53055.10044336001 2025-10-01,15:11:19.000,274,11092983,112565,0,1759331478,13833.140857819999,-32.47329804000037,53055.19127592 2025-10-01,15:11:20.000,274,11092869,112645,0,1759331479,13833.807752510002,-32.5508384700006,53055.35197968 2025-10-01,15:11:21.000,274,11092918,112805,0,1759331480,13834.61610970999,-32.73411584999849,53055.491722080005 2025-10-01,15:11:22.000,274,11092904,112725,0,1759331481,13835.471621079989,-32.95263888000045,53055.6384516 2025-10-01,15:11:23.000,274,11092918,112645,0,1759331482,13836.226087800002,-33.34034103000158,53055.76421976 2025-10-01,15:11:24.000,274,11092891,112565,0,1759331483,13836.798674149999,-33.96066446999612,53055.98082048 2025-10-01,15:11:25.000,274,11092894,113005,0,1759331484,13837.19611643999,-34.658528339998156,53056.18344696001 2025-10-01,15:11:26.000,274,11092848,112765,0,1759331485,13837.445359910002,-35.33524482000212,53056.36511208 2025-10-01,15:11:27.000,274,11092890,112805,0,1759331486,13837.512723009997,-35.80753652999556,53056.57472568 2025-10-01,15:11:28.000,274,11092936,112765,0,1759331487,13837.317370019991,-36.09655085999839,53056.77036504 2025-10-01,15:11:29.000,274,11092958,112925,0,1759331488,13836.87277355999,-36.31507389000035,53056.97299152001 2025-10-01,15:11:30.000,274,11092952,112805,0,1759331489,13836.165461010001,-36.392614320000575,53057.15465664 2025-10-01,15:11:31.000,274,11092908,112645,0,1759331490,13835.323422259993,-36.32917214999907,53057.32933464001 2025-10-01,15:11:32.000,274,11092918,112645,0,1759331491,13834.319712069999,-36.117698249996465,53057.385231600005 2025-10-01,15:11:33.000,274,11092941,112845,0,1759331492,13833.268847709995,-35.941469999997935,53057.47606416001 2025-10-01,15:11:34.000,274,11092938,112885,0,1759331493,13832.312291689996,-35.892126089995145,53057.552922480005 2025-10-01,15:11:35.000,274,11092940,112725,0,1759331494,13831.476989249997,-35.885076959995786,53057.552922480005 2025-10-01,15:11:36.000,274,11092967,112805,0,1759331495,13830.890930279995,-35.84278217999963,53057.51099976 2025-10-01,15:11:37.000,274,11092956,112765,0,1759331496,13830.527169539993,-35.79343826999684,53057.46208992 2025-10-01,15:11:38.000,274,11092935,112685,0,1759331497,13830.358761789998,-35.83573305000027,53057.399205839996 2025-10-01,15:11:39.000,274,11092894,112765,0,1759331498,13830.439597509998,-35.990813910000725,53057.29439904 2025-10-01,15:11:40.000,274,11092908,113045,0,1759331499,13830.560851089998,-36.13179650999518,53057.30138616 2025-10-01,15:11:41.000,274,11092901,112845,0,1759331500,13830.84377611,-36.31507389000035,53057.16164376001 2025-10-01,15:11:42.000,274,11092862,113125,0,1759331501,13831.200800539991,-36.58998995999718,53057.14766952 2025-10-01,15:11:43.000,274,11092913,113045,0,1759331502,13831.712760099988,-36.87900429000001,53057.07081120001 2025-10-01,15:11:44.000,274,11092899,112965,0,1759331503,13832.170829179995,-37.18211688000156,53057.063824079996 2025-10-01,15:11:45.000,274,11092871,112965,0,1759331504,13832.655843499997,-37.57686816000205,53057.07081120001 2025-10-01,15:11:46.000,274,11092941,112845,0,1759331505,13832.945504829993,-37.81653858000209,53057.09177256001 2025-10-01,15:11:47.000,274,11092956,112805,0,1759331506,13833.181275679999,-37.844735099999525,53057.07779832 2025-10-01,15:11:48.000,274,11092957,112765,0,1759331507,13833.349683429995,-37.894079010002315,53057.13369528 2025-10-01,15:11:49.000,274,11092871,112765,0,1759331508,13833.36315605,-37.95752117999655,53057.19657936 2025-10-01,15:11:50.000,274,11092902,112845,0,1759331509,13833.268847709995,-37.901128140001674,53057.231514959996 2025-10-01,15:11:51.000,274,11092909,112885,0,1759331510,13833.039813169999,-37.71080162999715,53057.2454892 2025-10-01,15:11:52.000,274,11092928,112685,0,1759331511,13832.702997669992,-37.5557207699967,53057.30138616 2025-10-01,15:11:53.000,274,11092946,112885,0,1759331512,13832.393127409996,-37.29490295999858,53057.336321760005 2025-10-01,15:11:54.000,274,11092913,112845,0,1759331513,13832.06304822,-37.160969489996205,53057.4201672 2025-10-01,15:11:55.000,274,11092904,112885,0,1759331514,13831.746441649993,-37.01293775999511,53057.37125736 2025-10-01,15:11:56.000,274,11092951,112805,0,1759331515,13831.497198179997,-36.73097255999892,53057.434141440004 2025-10-01,15:11:57.000,274,11092940,112685,0,1759331516,13831.409626150002,-36.51244952999696,53057.48305128 2025-10-01,15:11:58.000,274,11092962,112845,0,1759331517,13831.450044010002,-36.44195822999609,53057.46907704 2025-10-01,15:11:59.000,274,11092912,112765,0,1759331518,13831.706023789993,-36.519498659996316,53057.4900384 2025-10-01,15:12:00.000,274,11092914,113125,0,1759331519,13832.02263036,-36.64638299999933,53057.49702552001 2025-10-01,15:12:01.000,274,11092912,112685,0,1759331520,13832.554798849997,-36.90720080999745,53057.52497400001 2025-10-01,15:12:02.000,274,11092902,112805,0,1759331521,13833.073494719989,-37.28785382999922,53057.51798688 2025-10-01,15:12:03.000,274,11092930,112565,0,1759331522,13833.598926899991,-37.68260510999971,53057.504012640005 2025-10-01,15:12:04.000,274,11092901,112805,0,1759331523,13834.104150149993,-37.99276683000062,53057.61580656001 2025-10-01,15:12:05.000,274,11092869,112805,0,1759331524,13834.51506505999,-38.15489682000043,53057.60881944 2025-10-01,15:12:06.000,274,11092916,112885,0,1759331525,13834.80472639,-38.211289859995304,53057.64375504001 2025-10-01,15:12:07.000,274,11092915,112845,0,1759331526,13835.195432369997,-38.31702681000024,53057.622793680006 2025-10-01,15:12:08.000,274,11092915,112685,0,1759331527,13835.505302629994,-38.46505854000134,53057.65074216 2025-10-01,15:12:09.000,274,11092877,112765,0,1759331528,13835.808436579995,-38.73292547999881,53057.734587599996 2025-10-01,15:12:10.000,274,11092916,112765,0,1759331529,13836.030734809996,-38.99374328999693,53057.74856184 2025-10-01,15:12:11.000,274,11092882,112725,0,1759331530,13836.205878870001,-39.353248920000624,53057.83240728001 2025-10-01,15:12:12.000,274,11092945,112965,0,1759331531,13836.300187209992,-39.55767368999659,53057.839394400005 2025-10-01,15:12:13.000,274,11092866,112765,0,1759331532,13836.434913409998,-39.63521411999682,53057.902278479996 2025-10-01,15:12:14.000,274,11092918,112765,0,1759331533,13836.502276509993,-39.81849150000198,53057.902278479996 2025-10-01,15:12:15.000,274,11092956,112845,0,1759331534,13836.596584849998,-39.99471975000051,53058.0140724 2025-10-01,15:12:16.000,274,11092898,112965,0,1759331535,13836.731311049989,-40.00881800999923,53057.99311104 2025-10-01,15:12:17.000,274,11092916,112805,0,1759331536,13836.798674149999,-39.95947409999644,53058.069969359996 2025-10-01,15:12:18.000,274,11092914,112765,0,1759331537,13836.630266399989,-39.938326709998364,53058.02105952 2025-10-01,15:12:19.000,274,11092897,112845,0,1759331538,13836.434913409998,-39.931277579999005,53058.04900800001 2025-10-01,15:12:20.000,274,11092965,113125,0,1759331539,13836.084625290001,-40.05816192000202,53058.0839436 2025-10-01,15:12:21.000,274,11092915,112765,0,1759331540,13835.747809789995,-40.114554959996894,53058.09093072 2025-10-01,15:12:22.000,274,11092915,113205,0,1759331541,13835.437939529998,-40.19209538999712,53058.03503376 2025-10-01,15:12:23.000,274,11092846,112925,0,1759331542,13835.060706169992,-40.24143929999991,53058.04202088 2025-10-01,15:12:24.000,274,11092918,112765,0,1759331543,13834.60263709,-40.382421900001646,53058.02105952 2025-10-01,15:12:25.000,274,11092923,112685,0,1759331544,13834.198458489998,-40.60094492999633,53057.9442012 2025-10-01,15:12:26.000,274,11092903,112805,0,1759331545,13833.929006090002,-40.622092320001684,53057.86035576001 2025-10-01,15:12:27.000,274,11092951,112805,0,1759331546,13833.706707860001,-40.558650150000176,53057.79747168 2025-10-01,15:12:28.000,274,11092964,112885,0,1759331547,13833.47767331999,-40.509306239997386,53057.81144592001 2025-10-01,15:12:29.000,274,11092935,112925,0,1759331548,13833.30252926,-40.572748409998894,53057.77651032 2025-10-01,15:12:30.000,274,11092960,112805,0,1759331549,13833.13412150999,-40.62914145000104,53057.84638152 2025-10-01,15:12:31.000,274,11092961,112925,0,1759331550,13832.864669109993,-40.58684666999761,53057.83240728001 2025-10-01,15:12:32.000,274,11092906,112805,0,1759331551,13832.534589919997,-40.375372770002286,53057.81843304 2025-10-01,15:12:33.000,274,11092904,112605,0,1759331552,13832.16409287,-40.121604089996254,53057.88131712001 2025-10-01,15:12:34.000,274,11092905,112685,0,1759331553,13831.820541059999,-39.73390193999512,53057.88131712001 2025-10-01,15:12:35.000,274,11092926,112885,0,1759331554,13831.463516629992,-39.303905009997834,53057.86734288 2025-10-01,15:12:36.000,274,11092888,112605,0,1759331555,13831.173855299996,-38.96554676999949,53057.86734288 2025-10-01,15:12:37.000,274,11092924,112845,0,1759331556,13830.722522529999,-38.845711559995834,53057.91625272 2025-10-01,15:12:38.000,274,11092879,112885,0,1759331557,13830.392443340003,-38.77522026000224,53057.87433 2025-10-01,15:12:39.000,274,11092854,112685,0,1759331558,13830.122990939992,-38.64833591999923,53057.89529136 2025-10-01,15:12:40.000,274,11092854,112965,0,1759331559,13829.79964805999,-38.67653243999666,53057.839394400005 2025-10-01,15:12:41.000,274,11092848,112925,0,1759331560,13829.483041489999,-38.62718853000115,53057.81843304 2025-10-01,15:12:42.000,274,11092937,112965,0,1759331561,13829.173171230002,-38.373419849995116,53057.77651032 2025-10-01,15:12:43.000,274,11092871,112805,0,1759331562,13828.816146799996,-38.09145464999892,53057.74157472001 2025-10-01,15:12:44.000,274,11092940,112885,0,1759331563,13828.614057499995,-37.91522640000039,53057.67869064 2025-10-01,15:12:45.000,274,11092919,112965,0,1759331564,13828.58037594999,-37.837685970000166,53057.566896719996 2025-10-01,15:12:46.000,274,11092932,112805,0,1759331565,13828.789201560001,-37.73194901999523,53057.51099976 2025-10-01,15:12:47.000,274,11092911,112685,0,1759331566,13829.105808129993,-37.68965423999907,53057.40619296001 2025-10-01,15:12:48.000,274,11092923,112965,0,1759331567,13829.570613519994,-37.562769899996056,53057.35728312001 2025-10-01,15:12:49.000,274,11092922,112965,0,1759331568,13830.035418909996,-37.52752424999926,53057.36427024 2025-10-01,15:12:50.000,274,11092962,112885,0,1759331569,13830.661895739999,-37.47818033999647,53057.350296 2025-10-01,15:12:51.000,274,11092927,113165,0,1759331570,13831.322054119992,-37.28785382999922,53057.32933464001 2025-10-01,15:12:52.000,274,11092895,112765,0,1759331571,13832.02263036,-37.153920359996846,53057.287411920006 2025-10-01,15:12:53.000,274,11092930,112805,0,1759331572,13832.763624459993,-37.1750677500022,53057.32234752 2025-10-01,15:12:54.000,274,11092912,112645,0,1759331573,13833.50461856,-37.28080469999986,53057.37125736 2025-10-01,15:12:55.000,274,11092916,112725,0,1759331574,13834.178249559998,-37.435885560000315,53057.4201672 2025-10-01,15:12:56.000,274,11092900,112685,0,1759331575,13834.771044839996,-37.4217873000016,53057.57388384001 2025-10-01,15:12:57.000,274,11092879,113005,0,1759331576,13835.235850229998,-37.266706440001144,53057.64375504001 2025-10-01,15:12:58.000,274,11092951,113045,0,1759331577,13835.626556209994,-37.05523253999854,53057.77651032 2025-10-01,15:12:59.000,274,11092931,112765,0,1759331578,13835.90274492,-36.857856900001934,53057.89529136 2025-10-01,15:13:00.000,274,11092942,112925,0,1759331579,13836.04420743,-36.7168743000002,53057.937214080004 2025-10-01,15:13:01.000,274,11092878,112765,0,1759331580,13836.111570529996,-36.69572691000212,53058.07695648001 2025-10-01,15:13:02.000,274,11092875,112725,0,1759331581,13836.06441636,-36.66753038999741,53058.237660239996 2025-10-01,15:13:03.000,274,11092942,112765,0,1759331582,13836.017262189991,-36.63933386999997,53058.293557200006 2025-10-01,15:13:04.000,274,11092965,112805,0,1759331583,13835.97684432999,-36.64638299999933,53058.391376880005 2025-10-01,15:13:05.000,274,11092958,112885,0,1759331584,13835.990316949996,-36.7168743000002,53058.45426096001 2025-10-01,15:13:06.000,274,11092899,112765,0,1759331585,13836.00378957,-36.76621820999571,53058.52413216 2025-10-01,15:13:07.000,274,11092893,112805,0,1759331586,13836.077888979991,-36.89310254999873,53058.51714504 2025-10-01,15:13:08.000,274,11092870,112965,0,1759331587,13836.232824109997,-37.09752732000197,53058.5381064 2025-10-01,15:13:09.000,274,11092931,112805,0,1759331588,13836.347341380002,-37.35129600000073,53058.58002912001 2025-10-01,15:13:10.000,274,11092933,112965,0,1759331589,13836.482067579993,-37.5557207699967,53058.573041999996 2025-10-01,15:13:11.000,274,11092905,112925,0,1759331590,13836.556166989998,-37.73194901999523,53058.56605488 2025-10-01,15:13:12.000,274,11092900,112765,0,1759331591,13836.643739019994,-37.85883335999824,53058.559067760005 2025-10-01,15:13:13.000,274,11092928,112965,0,1759331592,13836.556166989998,-38.04915986999549,53058.510157920005 2025-10-01,15:13:14.000,274,11092938,112565,0,1759331593,13836.354077689997,-38.260633769998094,53058.440286720004 2025-10-01,15:13:15.000,274,11092921,113045,0,1759331594,13836.138515769991,-38.38046898000175,53058.38438976001 2025-10-01,15:13:16.000,274,11092849,112845,0,1759331595,13835.997053259991,-38.40161636999983,53058.23067312 2025-10-01,15:13:17.000,274,11092957,112845,0,1759331596,13835.76128241,-38.49325505999877,53058.24464736001 2025-10-01,15:13:18.000,274,11092974,112765,0,1759331597,13835.350367499988,-38.73292547999881,53058.09093072 2025-10-01,15:13:19.000,274,11092936,112845,0,1759331598,13834.919243659991,-39.028988940001,53058.02804664001 2025-10-01,15:13:20.000,274,11092948,112685,0,1759331599,13834.427493029994,-39.19816806000017,53057.92323984 2025-10-01,15:13:21.000,274,11092936,112765,0,1759331600,13833.787543580002,-39.31800326999655,53057.86035576001 2025-10-01,15:13:22.000,274,11092911,112965,0,1759331601,13833.23516615999,-39.43783848000021,53057.72760048 2025-10-01,15:13:23.000,274,11092951,113085,0,1759331602,13832.635634569997,-39.50832978000108,53057.60881944 2025-10-01,15:13:24.000,274,11092901,112965,0,1759331603,13831.941794639999,-39.55062455999723,53057.455102800006 2025-10-01,15:13:25.000,274,11092930,113045,0,1759331604,13831.20753685,-39.6211158599981,53057.25946344001 2025-10-01,15:13:26.000,274,11092934,112925,0,1759331605,13830.480015369998,-39.712754549997044,53057.14068240001 2025-10-01,15:13:27.000,274,11092937,112925,0,1759331606,13829.72554865,-39.67750890000025,53056.97299152001 2025-10-01,15:13:28.000,274,11092945,112885,0,1759331607,13829.018236099997,-39.57177194999531,53056.80530064001 2025-10-01,15:13:29.000,274,11092921,112805,0,1759331608,13828.39849557999,-39.56472281999595,53056.57472568 2025-10-01,15:13:30.000,274,11092975,112885,0,1759331609,13827.805700299992,-39.466034999997646,53056.32318936001 2025-10-01,15:13:31.000,274,11092936,112965,0,1759331610,13827.18595978,-39.33210152999527,53056.17645984 2025-10-01,15:13:32.000,274,11092945,113125,0,1759331611,13826.599900809997,-39.1629224099961,53055.994794720005 2025-10-01,15:13:33.000,274,11092940,112765,0,1759331612,13825.953215049994,-38.96554676999949,53055.79216824 2025-10-01,15:13:34.000,274,11092918,112965,0,1759331613,13825.414310250002,-38.76112199999625,53055.58255464001 2025-10-01,15:13:35.000,274,11092995,112645,0,1759331614,13824.834987589995,-38.76817112999561,53055.35197968 2025-10-01,15:13:36.000,274,11092970,113245,0,1759331615,13824.289346479993,-38.76112199999625,53055.156340320005 2025-10-01,15:13:37.000,274,11092880,113085,0,1759331616,13823.77065061,-38.73997460999817,53054.939739600006 2025-10-01,15:13:38.000,274,11092891,113125,0,1759331617,13823.164382709998,-38.704728960001376,53054.730126 2025-10-01,15:13:39.000,274,11092928,113245,0,1759331618,13822.54464218999,-38.87390808000055,53054.50653816001 2025-10-01,15:13:40.000,274,11092914,113085,0,1759331619,13821.837329640002,-39.13472588999866,53054.2759632 2025-10-01,15:13:41.000,274,11092935,113005,0,1759331620,13821.116544469995,-39.31095413999719,53054.03840112 2025-10-01,15:13:42.000,274,11092927,113165,0,1759331621,13820.375550370001,-39.44488760999957,53053.765903440006 2025-10-01,15:13:43.000,274,11092965,112605,0,1759331622,13819.587402099998,-39.480133259996364,53053.528341360005 2025-10-01,15:13:44.000,274,11092979,112965,0,1759331623,13818.880089549995,-39.53652629999851,53053.27680504 2025-10-01,15:13:45.000,274,11092928,112845,0,1759331624,13818.118886520002,-39.55767368999659,53052.927449040006 2025-10-01,15:13:46.000,274,11092937,112925,0,1759331625,13817.418310279994,-39.522428039999795,53052.6689256 2025-10-01,15:13:47.000,274,11092922,113045,0,1759331626,13816.569535219991,-39.53652629999851,53052.34751808001 2025-10-01,15:13:48.000,274,11092945,112885,0,1759331627,13815.747705399997,-39.59291934000066,53052.02611056 2025-10-01,15:13:49.000,274,11092990,113005,0,1759331628,13815.03365654,-39.466034999997646,53051.802522720005 2025-10-01,15:13:50.000,274,11092928,112965,0,1759331629,13814.366761849997,-39.18406980000145,53051.397269760004 2025-10-01,15:13:51.000,274,11092947,113005,0,1759331630,13813.632504059999,-38.93030111999542,53051.131759200005 2025-10-01,15:13:52.000,274,11092887,112965,0,1759331631,13812.952136749991,-38.73997460999817,53050.81035168 2025-10-01,15:13:53.000,274,11092957,113005,0,1759331632,13812.258296819993,-38.669483309997304,53050.509905520004 2025-10-01,15:13:54.000,274,11092889,112845,0,1759331633,13811.65202891999,-38.64128678999987,53050.13260104 2025-10-01,15:13:55.000,274,11092954,112885,0,1759331634,13811.092915189998,-38.63423766000051,53049.85311624001 2025-10-01,15:13:56.000,274,11092917,112765,0,1759331635,13810.365393709995,-38.82456416999776,53049.46882464 2025-10-01,15:13:57.000,274,11092933,113165,0,1759331636,13809.813016289998,-39.00079241999629,53049.12645576 2025-10-01,15:13:58.000,274,11092967,112765,0,1759331637,13809.348210899996,-39.078332849996514,53048.81203536 2025-10-01,15:13:59.000,274,11092911,112965,0,1759331638,13808.97771385,-39.21226631999889,53048.43473088 2025-10-01,15:14:00.000,274,11092917,112965,0,1759331639,13808.714997759998,-39.480133259996364,53048.064413520005 2025-10-01,15:14:01.000,274,11092929,113045,0,1759331640,13808.485963220002,-39.79029497999727,53047.74999312001 2025-10-01,15:14:02.000,274,11092959,113325,0,1759331641,13808.337764399992,-40.17094799999904,53047.37967576 2025-10-01,15:14:03.000,274,11092950,112885,0,1759331642,13808.128938789996,-40.509306239997386,53047.07224248 2025-10-01,15:14:04.000,274,11092965,112885,0,1759331643,13807.987476279995,-40.7701240499955,53046.76480920001 2025-10-01,15:14:05.000,274,11092967,112845,0,1759331644,13807.77191435999,-41.1296296799992,53046.345582 2025-10-01,15:14:06.000,274,11092955,113085,0,1759331645,13807.637188159999,-41.51733183000033,53045.98923888 2025-10-01,15:14:07.000,274,11092892,113005,0,1759331646,13807.482253029993,-41.86273919999803,53045.70975408001 2025-10-01,15:14:08.000,274,11092946,113125,0,1759331647,13807.212800629997,-41.94027962999826,53045.37437232001 2025-10-01,15:14:09.000,274,11092934,112925,0,1759331648,13806.889457749996,-42.05306570999528,53045.11584888001 2025-10-01,15:14:10.000,274,11092970,112965,0,1759331649,13806.505488079994,-42.29273612999532,53044.73155728001 2025-10-01,15:14:11.000,274,11092925,113445,0,1759331650,13805.953110659997,-42.53240654999536,53044.41713688001 2025-10-01,15:14:12.000,274,11092971,113045,0,1759331651,13805.326633829995,-42.7368313199986,53044.10970360001 2025-10-01,15:14:13.000,274,11092897,113045,0,1759331652,13804.666475450002,-43.004698259996076,53043.73938624 2025-10-01,15:14:14.000,274,11092905,112885,0,1759331653,13803.979371829999,-43.15977911999653,53043.42496584 2025-10-01,15:14:15.000,274,11092951,112885,0,1759331654,13803.251850349996,-43.293712589998904,53043.08958408 2025-10-01,15:14:16.000,274,11092999,113045,0,1759331655,13802.423284219993,-43.35010563000105,53042.74022808001 2025-10-01,15:14:17.000,274,11092918,112965,0,1759331656,13801.57450915999,-43.37125301999913,53042.41882056 2025-10-01,15:14:19.000,274,11092968,113005,0,1759331658,13799.829804870002,-43.15977911999653,53041.60132752 2025-10-01,15:14:20.000,274,11092930,112965,0,1759331659,13799.149437559994,-43.17387737999525,53041.15415184 2025-10-01,15:14:21.000,274,11092976,112925,0,1759331660,13798.502751799992,-43.36420388999977,53040.77684736001 2025-10-01,15:14:22.000,274,11092958,113085,0,1759331661,13797.89648389999,-43.60387430999981,53040.28774896 2025-10-01,15:14:23.000,274,11092931,112965,0,1759331662,13797.391260650002,-43.744856910001545,53039.85454752 2025-10-01,15:14:24.000,274,11092986,113285,0,1759331663,13796.87930108999,-43.77305342999898,53039.47025592 2025-10-01,15:14:25.000,274,11092942,113005,0,1759331664,13796.508804039993,-43.871741249997285,53039.07199008001 2025-10-01,15:14:26.000,274,11092913,112925,0,1759331665,13796.145043299992,-43.9986255900003,53038.70167272 2025-10-01,15:14:27.000,274,11092956,112845,0,1759331666,13795.922745069991,-43.99157646000094,53038.30340688 2025-10-01,15:14:28.000,274,11092999,112885,0,1759331667,13795.875590899996,-44.01272384999902,53037.94007664 2025-10-01,15:14:29.000,274,11092905,112885,0,1759331668,13795.88232720999,-43.99157646000094,53037.66059184001 2025-10-01,15:14:30.000,274,11092974,112845,0,1759331669,13795.78801887,-43.84354472999985,53037.33918432 2025-10-01,15:14:31.000,274,11092920,112885,0,1759331670,13795.51856646999,-43.646169089995965,53037.066686640006 2025-10-01,15:14:32.000,274,11093004,112965,0,1759331671,13795.316477169989,-43.48403909999615,53036.76624048 2025-10-01,15:14:33.000,274,11092933,113045,0,1759331672,13794.986397979992,-43.279614330000186,53036.563614000006 2025-10-01,15:14:34.000,274,11092933,112965,0,1759331673,13794.757363439996,-43.18797564000124,53036.34701328001 2025-10-01,15:14:35.000,274,11092996,113045,0,1759331674,13794.60916462,-43.07518955999694,53036.06752848 2025-10-01,15:14:36.000,274,11092909,113165,0,1759331675,13794.46770211,-42.99059999999736,53035.88586336001 2025-10-01,15:14:37.000,274,11092913,113085,0,1759331676,13794.29929435999,-42.708634800001164,53035.64830128001 2025-10-01,15:14:38.000,274,11092903,113085,0,1759331677,13794.151095539994,-42.363227429996186,53035.46663616 2025-10-01,15:14:39.000,274,11092908,113165,0,1759331678,13794.002896719998,-41.94732875999762,53035.22907408 2025-10-01,15:14:40.000,274,11092945,113045,0,1759331679,13793.868170519992,-41.64421616999607,53034.991512 2025-10-01,15:14:41.000,274,11092956,113045,0,1759331680,13793.706499079992,-41.27061228000093,53034.830808239996 2025-10-01,15:14:42.000,274,11092925,112885,0,1759331681,13793.598718119996,-40.89700838999852,53034.551323440006 2025-10-01,15:14:43.000,274,11092945,113045,0,1759331682,13793.558300259996,-40.43881493999652,53034.2928 2025-10-01,15:14:44.000,274,11092882,112765,0,1759331683,13793.47072823,-40.0793093100001,53034.07619928 2025-10-01,15:14:45.000,274,11092863,113125,0,1759331684,13793.49093716,-39.748000200001115,53033.86658568 2025-10-01,15:14:46.000,274,11092887,113085,0,1759331685,13793.558300259996,-39.43783848000021,53033.63601072001 2025-10-01,15:14:47.000,274,11092967,112965,0,1759331686,13793.713235390002,-39.064234589997795,53033.40543576 2025-10-01,15:14:48.000,274,11092978,113005,0,1759331687,13793.787334799992,-38.831613299997116,53033.139925200005 2025-10-01,15:14:49.000,274,11092927,113125,0,1759331688,13793.928797309993,-38.63423766000051,53032.93729872 2025-10-01,15:14:50.000,274,11092910,113285,0,1759331689,13794.070259819993,-38.40866549999919,53032.706723760006 2025-10-01,15:14:51.000,274,11092962,113085,0,1759331690,13794.332975909994,-38.10555290999764,53032.52505864 2025-10-01,15:14:52.000,274,11092961,113005,0,1759331691,13794.62937355,-37.661457720001636,53032.25954808 2025-10-01,15:14:53.000,274,11093005,113085,0,1759331692,13794.885353329992,-37.41473817000224,53032.05692160001 2025-10-01,15:14:54.000,274,11092953,112765,0,1759331693,13795.175014660002,-37.23146078999707,53031.88923072001 2025-10-01,15:14:55.000,274,11093012,112925,0,1759331694,13795.532039089994,-37.11867471000005,53031.69359136001 2025-10-01,15:14:56.000,274,11092945,112765,0,1759331695,13795.82170041999,-37.01293775999511,53031.497952 2025-10-01,15:14:57.000,274,11092927,113285,0,1759331696,13796.037262339996,-36.94949559000088,53031.37917096 2025-10-01,15:14:58.000,274,11092996,112965,0,1759331697,13796.192197470002,-36.87195516000065,53031.19051872001 2025-10-01,15:14:59.000,274,11092929,113125,0,1759331698,13796.320187359997,-36.78736560000107,53031.008853600004 2025-10-01,15:15:00.000,274,11093001,112925,0,1759331699,13796.461649869998,-36.58998995999718,53030.84814984 2025-10-01,15:15:01.000,274,11092913,112965,0,1759331700,13796.657002859989,-36.23753346000012,53030.70142032 2025-10-01,15:15:02.000,274,11092959,112925,0,1759331701,13796.751311199994,-35.82868392000091,53030.56167792 2025-10-01,15:15:03.000,274,11092935,112805,0,1759331702,13796.96013680999,-35.32114655999612,53030.359051440006 2025-10-01,15:15:04.000,274,11092919,112645,0,1759331703,13797.12854456,-34.87705137000012,53030.240270400005 2025-10-01,15:15:05.000,274,11092994,113005,0,1759331704,13797.276743379996,-34.41885791999812,53030.072579520005 2025-10-01,15:15:06.000,274,11092894,113045,0,1759331705,13797.404733269992,-33.91836968999996,53029.953798480004 2025-10-01,15:15:07.000,274,11092938,112925,0,1759331706,13797.613558880003,-33.46017623999796,53029.82803032001 2025-10-01,15:15:08.000,274,11092941,113125,0,1759331707,13797.883011279999,-33.030179310000676,53029.70924928001 2025-10-01,15:15:09.000,274,11092982,112885,0,1759331708,13798.132254749995,-32.5508384700006,53029.61142960001 2025-10-01,15:15:10.000,274,11092987,113085,0,1759331709,13798.361289289991,-31.979858940001577,53029.48566144 2025-10-01,15:15:11.000,274,11092895,113005,0,1759331710,13798.624005379992,-31.204454639999312,53029.42976448 2025-10-01,15:15:12.000,274,11092985,112885,0,1759331711,13798.745258959992,-30.8308507499969,53029.35989328 2025-10-01,15:15:13.000,274,11093013,112925,0,1759331712,13799.149437559994,-30.492492509998556,53029.331944800004 2025-10-01,15:15:14.000,274,11092953,113005,0,1759331713,13799.681606049991,-30.132986880002136,53029.31797056 2025-10-01,15:15:15.000,274,11092965,113005,0,1759331714,13800.287873949994,-29.843972549999307,53029.31797056 2025-10-01,15:15:16.000,274,11092903,113085,0,1759331715,13800.981713879992,-29.667744300000777,53029.41579024 2025-10-01,15:15:17.000,274,11092948,113125,0,1759331716,13801.64187226,-29.60430212999927,53029.47867432 2025-10-01,15:15:18.000,274,11092926,113125,0,1759331717,13802.369393740002,-29.611351259998628,53029.47867432 2025-10-01,15:15:19.000,274,11092938,112885,0,1759331718,13803.009343189995,-29.611351259998628,53029.48566144 2025-10-01,15:15:20.000,274,11092928,112925,0,1759331719,13803.649292640002,-29.569056479995197,53029.49264856001 2025-10-01,15:15:21.000,274,11092948,113125,0,1759331720,13804.30271471,-29.60430212999927,53029.55553264 2025-10-01,15:15:22.000,274,11092965,113085,0,1759331721,13804.882037369993,-29.71708820999629,53029.58348112 2025-10-01,15:15:23.000,274,11092989,112965,0,1759331722,13805.427678479995,-29.752333860000363,53029.60444248 2025-10-01,15:15:24.000,274,11092949,112925,0,1759331723,13805.993528519997,-29.562007349995838,53029.63239096001 2025-10-01,15:15:25.000,274,11092930,113165,0,1759331724,13806.438124979999,-29.343484320001153,53029.73021064001 2025-10-01,15:15:26.000,274,11092990,113005,0,1759331725,13806.687368449995,-29.061519119997683,53029.77912048001 2025-10-01,15:15:27.000,274,11092981,113085,0,1759331726,13807.051129189997,-28.871192610000435,53029.84200456 2025-10-01,15:15:28.000,274,11092984,113205,0,1759331727,13807.273427419997,-28.821848699997645,53029.91886288 2025-10-01,15:15:29.000,274,11092914,113085,0,1759331728,13807.563088749994,-28.73725913999806,53029.94681136001 2025-10-01,15:15:30.000,274,11092983,113005,0,1759331729,13807.967267349995,-28.67381696999655,53029.93283712 2025-10-01,15:15:31.000,274,11092972,113085,0,1759331730,13808.499435839993,-28.582178279997606,53030.04463104001 2025-10-01,15:15:32.000,274,11092906,113005,0,1759331731,13809.105703739995,-28.49758871999802,53030.04463104001 2025-10-01,15:15:33.000,274,11092971,112845,0,1759331732,13809.772598429998,-28.44824480999523,53030.142450720006 2025-10-01,15:15:34.000,274,11092970,113245,0,1759331733,13810.708945519997,-28.455293940001866,53030.16341208001 2025-10-01,15:15:35.000,274,11092925,113045,0,1759331734,13811.6385563,-28.398900899999717,53030.240270400005 2025-10-01,15:15:36.000,274,11092931,113285,0,1759331735,13812.64900279999,-28.201525259995833,53030.3450772 2025-10-01,15:15:37.000,274,11092933,113245,0,1759331736,13813.720076089994,-28.032346139996662,53030.43590976 2025-10-01,15:15:38.000,274,11092998,113005,0,1759331737,13814.629477939998,-27.834970500000054,53030.56866504001 2025-10-01,15:15:39.000,274,11092932,113325,0,1759331738,13815.538879790001,-27.69398789999832,53030.694433200006 2025-10-01,15:15:40.000,274,11092990,113005,0,1759331739,13816.38765484999,-27.658742250001524,53030.75731728 2025-10-01,15:15:41.000,274,11092960,113125,0,1759331740,13816.933295959992,-27.595300080000015,53030.98789224 2025-10-01,15:15:42.000,274,11092938,113165,0,1759331741,13817.52609123999,-27.595300080000015,53031.09968616001 2025-10-01,15:15:43.000,274,11092915,113125,0,1759331742,13817.883115669996,-27.468415739997,53031.27436416 2025-10-01,15:15:44.000,274,11092933,112925,0,1759331743,13818.219931170002,-27.46136660999764,53031.4280808 2025-10-01,15:15:45.000,274,11092917,113285,0,1759331744,13818.428756779998,-27.475464869996358,53031.61673304 2025-10-01,15:15:46.000,274,11092960,112765,0,1759331745,13818.570219289999,-27.412022700002126,53031.81237240001 2025-10-01,15:15:47.000,274,11092910,112885,0,1759331746,13818.69147287,-27.348580530000618,53032.00801176001 2025-10-01,15:15:48.000,274,11093008,113165,0,1759331747,13818.70494548999,-27.34153140000126,53032.203651120006 2025-10-01,15:15:49.000,274,11092938,113005,0,1759331748,13818.58369190999,-27.313334879996546,53032.35736776 2025-10-01,15:15:50.000,274,11092947,113125,0,1759331749,13818.597164529994,-27.179401410001446,53032.48313592001 2025-10-01,15:15:51.000,274,11092986,113085,0,1759331750,13818.617373459994,-27.05251706999843,53032.65082680001 2025-10-01,15:15:52.000,274,11092958,113125,0,1759331751,13818.78578120999,-26.8762888199999,53032.78358208 2025-10-01,15:15:53.000,274,11092942,113165,0,1759331752,13819.001343129996,-26.721207959999447,53032.90935024 2025-10-01,15:15:54.000,274,11092877,113125,0,1759331753,13819.324686009997,-26.516783189996204,53033.02813128 2025-10-01,15:15:55.000,274,11092974,113245,0,1759331754,13819.715391989994,-26.36875145999511,53033.16088656001 2025-10-01,15:15:56.000,274,11092933,113085,0,1759331755,13820.058943799995,-26.312358420000237,53033.33556456 2025-10-01,15:15:57.000,274,11092928,112965,0,1759331756,13820.564167049997,-26.220719730001292,53033.41242288 2025-10-01,15:15:58.000,274,11092942,113045,0,1759331757,13821.136753399995,-26.136130170001707,53033.57312664 2025-10-01,15:15:59.000,274,11092948,112525,0,1759331758,13821.823857019997,-25.9599019199959,53033.810688720005 2025-10-01,15:16:00.000,274,11092903,113085,0,1759331759,13822.477279089995,-25.854164969998237,53034.00632808 2025-10-01,15:16:01.000,274,11092906,113085,0,1759331760,13823.225009499998,-25.83301758000016,53034.264851520005 2025-10-01,15:16:02.000,274,11092946,113165,0,1759331761,13823.979476219996,-25.88941062000231,53034.481452240005 2025-10-01,15:16:03.000,274,11092922,113005,0,1759331762,13824.7069977,-26.037442349996127,53034.70504008 2025-10-01,15:16:04.000,274,11092917,113125,0,1759331763,13825.447991799992,-26.114982779996353,53034.998499119996 2025-10-01,15:16:05.000,274,11092965,113165,0,1759331764,13826.16204065999,-26.24186711999937,53035.19413848001 2025-10-01,15:16:06.000,274,11092984,113085,0,1759331765,13826.842407969998,-26.439242759995977,53035.48061040001 2025-10-01,15:16:07.000,274,11092900,113045,0,1759331766,13827.563193139991,-26.615471010001784,53035.690224 2025-10-01,15:16:08.000,274,11092974,112925,0,1759331767,13828.230087829994,-26.728257089998806,53035.990670160005 2025-10-01,15:16:09.000,274,11092998,113085,0,1759331768,13828.971081930002,-26.735306219998165,53036.27015496001 2025-10-01,15:16:10.000,274,11092993,113205,0,1759331769,13829.712076029995,-26.8762888199999,53036.54963976 2025-10-01,15:16:11.000,274,11092979,112845,0,1759331770,13830.271189760002,-27.05956619999779,53036.85707304 2025-10-01,15:16:12.000,274,11092935,113045,0,1759331771,13830.870721349995,-27.172352280002087,53037.15053208 2025-10-01,15:16:13.000,274,11092946,113085,0,1759331772,13831.423098769992,-27.29218748999847,53037.40905552 2025-10-01,15:16:14.000,274,11092921,112965,0,1759331773,13832.06304822,-27.45431747999828,53037.72347592 2025-10-01,15:16:15.000,274,11092933,112965,0,1759331774,13832.548062540001,-27.553005299996585,53037.94007664 2025-10-01,15:16:16.000,274,11092914,112765,0,1759331775,13832.972450069989,-27.708086159997038,53038.16366448001 2025-10-01,15:16:17.000,274,11092980,113205,0,1759331776,13833.40357391,-27.947756579997076,53038.54795608001 2025-10-01,15:16:18.000,274,11092952,113205,0,1759331777,13833.868379300002,-28.166279609999037,53038.75756968 2025-10-01,15:16:19.000,274,11092928,112845,0,1759331778,13834.40054779,-28.455293940001866,53039.058015840004 2025-10-01,15:16:20.000,274,11092915,112645,0,1759331779,13834.973134139997,-28.702013490001264,53039.28859080001 2025-10-01,15:16:21.000,274,11092971,112965,0,1759331780,13835.431203219989,-28.864143480001076,53039.55410136001 2025-10-01,15:16:22.000,274,11092971,113085,0,1759331781,13835.90274492,-28.92053651999595,53039.84057328001 2025-10-01,15:16:23.000,274,11092916,113125,0,1759331782,13836.273241969997,-28.983978689997457,53040.07813536001 2025-10-01,15:16:24.000,274,11092968,113165,0,1759331783,13836.663947949994,-29.047420859998965,53040.37858152 2025-10-01,15:16:25.000,274,11092939,112845,0,1759331784,13836.91319141999,-29.040371729999606,53040.60915648001 2025-10-01,15:16:26.000,274,11092890,113045,0,1759331785,13837.13548964999,-28.998076949996175,53040.93755112 2025-10-01,15:16:27.000,274,11092918,113125,0,1759331786,13837.324106330001,-28.976929559998098,53041.2449844 2025-10-01,15:16:28.000,274,11092929,112765,0,1759331787,13837.438623599992,-28.878241739999794,53041.50350784 2025-10-01,15:16:29.000,274,11092904,113125,0,1759331788,13837.472305149997,-28.864143480001076,53041.762031280006 2025-10-01,15:16:30.000,274,11092947,113045,0,1759331789,13837.593558729997,-28.800701309999567,53042.05549032 2025-10-01,15:16:31.000,274,11092920,112965,0,1759331790,13837.640712899993,-28.617423930001678,53042.34196224 2025-10-01,15:16:32.000,274,11092943,113005,0,1759331791,13837.775439099998,-28.412999159998435,53042.62144704001 2025-10-01,15:16:33.000,274,11092913,112925,0,1759331792,13838.017946259999,-28.250869169998623,53042.93586744001 2025-10-01,15:16:34.000,274,11092945,113005,0,1759331793,13838.24024449,-28.074640920000093,53043.22233936001 2025-10-01,15:16:35.000,274,11092957,113205,0,1759331794,13838.46254272,-27.891363540002203,53043.466888560004 2025-10-01,15:16:36.000,274,11092886,112845,0,1759331795,13838.698313569992,-27.74333181000111,53043.6904764 2025-10-01,15:16:37.000,274,11092902,112965,0,1759331796,13838.826303460002,-27.581201820001297,53043.98393544001 2025-10-01,15:16:38.000,274,11092989,113205,0,1759331797,13838.853248699997,-27.49661226000171,53044.36822704001 2025-10-01,15:16:39.000,274,11092924,113285,0,1759331798,13838.839776079993,-27.440219219999562,53044.61976336 2025-10-01,15:16:40.000,274,11092954,113005,0,1759331799,13838.812830839997,-27.412022700002126,53044.829376960006 2025-10-01,15:16:41.000,274,11092882,112965,0,1759331800,13838.765676670002,-27.369727919998695,53045.11584888001 2025-10-01,15:16:42.000,274,11092940,113125,0,1759331801,13838.752204049997,-27.383826179997413,53045.29052688 2025-10-01,15:16:43.000,274,11092895,113085,0,1759331802,13838.846512390002,-27.489563130002352,53045.597960160005 2025-10-01,15:16:44.000,274,11092926,113285,0,1759331803,13838.987974899988,-27.6798896399996,53045.79359952 2025-10-01,15:16:45.000,274,11092947,113005,0,1759331804,13839.156382649999,-27.820872240001336,53045.98923888 2025-10-01,15:16:46.000,274,11092925,113085,0,1759331805,13839.4595166,-28.011198749998584,53046.268723680005 2025-10-01,15:16:47.000,274,11092986,113085,0,1759331806,13839.870431509997,-28.208574389995192,53046.49929864001 2025-10-01,15:16:48.000,274,11092972,113245,0,1759331807,13840.335236899999,-28.187426999997115,53046.722886480005 2025-10-01,15:16:49.000,274,11092938,113085,0,1759331808,13840.874141699991,-28.229721780000546,53046.98140992001 2025-10-01,15:16:50.000,274,11092948,113205,0,1759331809,13841.419782809993,-28.201525259995833,53047.24692048001 2025-10-01,15:16:51.000,274,11092964,113245,0,1759331810,13841.91153343999,-28.166279609999037,53047.48448256001 2025-10-01,15:16:52.000,274,11092944,113325,0,1759331811,13842.349393589997,-28.053493530002015,53047.74999312001 2025-10-01,15:16:53.000,274,11092901,113365,0,1759331812,13842.652527539998,-27.997100489999866,53048.05742640001 2025-10-01,15:16:54.000,274,11092956,113125,0,1759331813,13842.881562079994,-27.891363540002203,53048.3369112 2025-10-01,15:16:55.000,274,11092963,113005,0,1759331814,13842.982606729995,-27.80677397999534,53048.616396000005 2025-10-01,15:16:56.000,274,11092962,113165,0,1759331815,13843.05670614,-27.757430069999828,53048.881906560004 2025-10-01,15:16:57.000,274,11092911,113245,0,1759331816,13843.023024589995,-27.70103702999768,53049.14741712 2025-10-01,15:16:58.000,274,11092961,113005,0,1759331817,13842.921979939994,-27.595300080000015,53049.4199148 2025-10-01,15:16:59.000,274,11092965,113085,0,1759331818,13842.780517429994,-27.545956169997226,53049.76228368001 2025-10-01,15:17:00.000,274,11092966,112965,0,1759331819,13842.618845989993,-27.40497356999549,53049.96491016 2025-10-01,15:17:01.000,274,11092974,113085,0,1759331820,13842.544746580003,-27.34153140000126,53050.18151088 2025-10-01,15:17:02.000,274,11092921,112925,0,1759331821,13842.598637059993,-27.362678789999336,53050.509905520004 2025-10-01,15:17:03.000,274,11092967,113045,0,1759331822,13842.659263849993,-27.419071830001485,53050.69157064001 2025-10-01,15:17:04.000,274,11092883,113045,0,1759331823,13842.82767159999,-27.489563130002352,53050.915158480006 2025-10-01,15:17:05.000,274,11092988,113085,0,1759331824,13843.03649721,-27.553005299996585,53051.13874632 2025-10-01,15:17:06.000,274,11092910,113045,0,1759331825,13843.23185019999,-27.581201820001297,53051.38329552 2025-10-01,15:17:07.000,274,11092946,113045,0,1759331826,13843.353103779991,-27.651693120002165,53051.57893488001 2025-10-01,15:17:08.000,274,11092897,113125,0,1759331827,13843.508038909997,-27.708086159997038,53051.81649696 2025-10-01,15:17:09.000,274,11092923,113405,0,1759331828,13843.764018690003,-27.799724849995982,53051.970213600005 2025-10-01,15:17:10.000,274,11092982,113285,0,1759331829,13844.060416329994,-27.940707449997717,53052.137904480005 2025-10-01,15:17:11.000,274,11092904,113085,0,1759331830,13844.37028658999,-28.067591790000733,53052.36847944001 2025-10-01,15:17:12.000,274,11092969,113005,0,1759331831,13844.626266369996,-28.229721780000546,53052.571105920004 2025-10-01,15:17:13.000,274,11092991,113405,0,1759331832,13844.922664010002,-28.37070438000228,53052.81565512 2025-10-01,15:17:14.000,274,11093011,113125,0,1759331833,13845.219061649994,-28.44824480999523,53053.0532172 2025-10-01,15:17:15.000,274,11093003,112925,0,1759331834,13845.42788725999,-28.427097419997153,53053.29077928 2025-10-01,15:17:16.000,274,11092924,113285,0,1759331835,13845.522195599995,-28.33545872999821,53053.54930272001 2025-10-01,15:17:17.000,274,11092945,113205,0,1759331836,13845.542404529995,-28.26496742999734,53053.78686480001 2025-10-01,15:17:18.000,274,11092909,113085,0,1759331837,13845.44809618999,-28.194476129996474,53053.96852992 2025-10-01,15:17:19.000,274,11092934,113125,0,1759331838,13845.259479509994,-28.116935699996247,53054.21307912001 2025-10-01,15:17:20.000,274,11092920,113045,0,1759331839,13845.023708659988,-28.053493530002015,53054.47858968001 2025-10-01,15:17:21.000,274,11092962,112925,0,1759331840,13844.673420539992,-27.884314409995568,53054.68121616 2025-10-01,15:17:22.000,274,11092951,112765,0,1759331841,13844.343341349995,-27.64464398999553,53054.939739600006 2025-10-01,15:17:23.000,274,11092945,113205,0,1759331842,13843.979580609994,-27.489563130002352,53055.09345624 2025-10-01,15:17:24.000,274,11093003,113085,0,1759331843,13843.642765110002,-27.320384009995905,53055.33101832 2025-10-01,15:17:25.000,274,11092919,113165,0,1759331844,13843.400257950001,-27.2216961899976,53055.428838 2025-10-01,15:17:26.000,274,11092899,113005,0,1759331845,13843.225113889996,-27.186450540000806,53055.59652888 2025-10-01,15:17:27.000,274,11092871,113125,0,1759331846,13843.023024589995,-27.04546793999907,53055.77120688001 2025-10-01,15:17:28.000,274,11092951,112845,0,1759331847,13842.94892517999,-26.897436209997977,53055.876013680005 2025-10-01,15:17:29.000,274,11092900,113165,0,1759331848,13842.97587042,-26.81284664999839,53056.00178184 2025-10-01,15:17:30.000,274,11092912,113165,0,1759331849,13843.13754186,-26.88333794999926,53056.18344696001 2025-10-01,15:17:31.000,274,11092984,113045,0,1759331850,13843.393521639991,-27.06661532999715,53056.281266640006 2025-10-01,15:17:32.000,274,11092948,113165,0,1759331851,13843.750546069998,-27.27104010000039,53056.31620224 2025-10-01,15:17:33.000,274,11092982,113085,0,1759331852,13844.1749336,-27.524808779999148,53056.45594464 2025-10-01,15:17:34.000,274,11092976,112965,0,1759331853,13844.727311019997,-27.74333181000111,53056.58869992001 2025-10-01,15:17:35.000,274,11092942,113285,0,1759331854,13845.225797959989,-28.011198749998584,53056.70049384 2025-10-01,15:17:36.000,274,11092949,113085,0,1759331855,13845.643449179996,-28.116935699996247,53056.84722336 2025-10-01,15:17:37.000,274,11092967,113285,0,1759331856,13846.067836709997,-28.116935699996247,53056.98696576 2025-10-01,15:17:38.000,274,11092951,112925,0,1759331857,13846.458542689994,-28.060542660001374,53057.05683696 2025-10-01,15:17:39.000,274,11092947,113125,0,1759331858,13846.80883080999,-28.116935699996247,53057.23850208001 2025-10-01,15:17:40.000,274,11092904,113165,0,1759331859,13847.111964759992,-28.13103396000224,53057.36427024 2025-10-01,15:17:41.000,274,11092950,112925,0,1759331860,13847.327526679997,-28.10988656999689,53057.53894824 2025-10-01,15:17:42.000,274,11092981,113125,0,1759331861,13847.502670739988,-28.074640920000093,53057.67869064 2025-10-01,15:17:43.000,274,11092924,113045,0,1759331862,13847.590242769998,-28.025297009997303,53057.84638152 2025-10-01,15:17:44.000,274,11092970,112885,0,1759331863,13847.623924319989,-28.208574389995192,53058.007085280005 2025-10-01,15:17:45.000,274,11092986,113445,0,1759331864,13847.74517789999,-28.300213080001413,53058.11887920001 2025-10-01,15:17:46.000,274,11092891,113085,0,1759331865,13847.88664040999,-28.250869169998623,53058.237660239996 2025-10-01,15:17:47.000,274,11092947,113085,0,1759331866,13848.13588388,-28.180377869997756,53058.35644128 2025-10-01,15:17:48.000,274,11092925,112925,0,1759331867,13848.378391040002,-28.10988656999689,53058.48919656 2025-10-01,15:17:49.000,274,11092971,113365,0,1759331868,13848.708470229998,-28.116935699996247,53058.58002912001 2025-10-01,15:17:50.000,274,11092876,113085,0,1759331869,13849.018340489994,-28.180377869997756,53058.726758640005 2025-10-01,15:17:51.000,274,11092921,113125,0,1759331870,13849.361892299996,-28.201525259995833,53058.740732879996 2025-10-01,15:17:52.000,274,11092878,113205,0,1759331871,13849.766070899997,-28.250869169998623,53058.845539680005 2025-10-01,15:17:53.000,274,11092954,112965,0,1759331872,13850.14330425999,-28.32136046999949,53058.93637224001 2025-10-01,15:17:54.000,274,11092923,113165,0,1759331873,13850.480119759995,-28.28611481999542,53059.05515328001 2025-10-01,15:17:55.000,274,11092943,113285,0,1759331874,13850.796726330002,-28.074640920000093,53059.13899872 2025-10-01,15:17:56.000,274,11092918,113045,0,1759331875,13851.052706109993,-27.799724849995982,53059.19489568 2025-10-01,15:17:57.000,274,11092927,113325,0,1759331876,13851.268268029999,-27.440219219999562,53059.278741120004 2025-10-01,15:17:58.000,274,11092901,113245,0,1759331877,13851.477093639995,-27.087762719995226,53059.3066896 2025-10-01,15:17:59.000,274,11092957,113245,0,1759331878,13851.68591924999,-26.69301144000201,53059.397522160005 2025-10-01,15:18:00.000,274,11092908,113085,0,1759331879,13851.914953790001,-26.326456679998955,53059.467393360006 2025-10-01,15:18:01.000,274,11092878,112765,0,1759331880,13852.137252020002,-25.96695104999526,53059.57220016 2025-10-01,15:18:02.000,274,11092939,113165,0,1759331881,13852.413440729993,-25.65678933000163,53059.64905848 2025-10-01,15:18:03.000,274,11092902,113325,0,1759331882,13852.85130088,-25.395971519996237,53059.75386528001 2025-10-01,15:18:04.000,274,11092897,113085,0,1759331883,13853.289161029992,-25.240890659995785,53059.87963344 2025-10-01,15:18:05.000,274,11092932,113085,0,1759331884,13853.814593209994,-25.14925196999684,53059.95649176 2025-10-01,15:18:06.000,274,11092946,113005,0,1759331885,13854.366970629992,-25.078760669995972,53060.06129856001 2025-10-01,15:18:07.000,274,11092952,113405,0,1759331886,13854.959765909989,-25.057613279997895,53060.145144 2025-10-01,15:18:08.000,274,11092898,113125,0,1759331887,13855.653605840002,-25.128104579998762,53060.27091216 2025-10-01,15:18:09.000,274,11092898,112965,0,1759331888,13856.44849042,-25.38892238999688,53060.333796240004 2025-10-01,15:18:10.000,274,11092928,113085,0,1759331889,13857.122121419998,-25.66383846000099,53060.48751288 2025-10-01,15:18:11.000,274,11092914,112965,0,1759331890,13857.795752419996,-25.974000180001894,53060.571358320005 2025-10-01,15:18:12.000,274,11092898,113285,0,1759331891,13858.442438179998,-26.305309290000878,53060.62725528 2025-10-01,15:18:13.000,274,11092958,113045,0,1759331892,13859.02849715,-26.65776578999794,53060.75302344 2025-10-01,15:18:14.000,274,11092919,112965,0,1759331893,13859.520247779998,-26.960878379999485,53060.9137272 2025-10-01,15:18:15.000,274,11092969,113165,0,1759331894,13859.890744829994,-27.24284357999568,53060.99058552 2025-10-01,15:18:16.000,274,11092957,113085,0,1759331895,13860.08609782,-27.440219219999562,53061.13032792 2025-10-01,15:18:17.000,274,11092955,113165,0,1759331896,13860.294923429996,-27.63759485999617,53061.23513472001 2025-10-01,15:18:18.000,274,11092903,113205,0,1759331897,13860.342077599991,-27.813823110001977,53061.30500592001 2025-10-01,15:18:19.000,274,11092960,113085,0,1759331898,13860.301659739991,-27.90546180000092,53061.43077408001 2025-10-01,15:18:20.000,274,11092882,112925,0,1759331899,13860.173669849995,-27.954805709996435,53061.48667104 2025-10-01,15:18:21.000,274,11092883,113085,0,1759331900,13859.94463531,-27.849068759998772,53061.64038768001 2025-10-01,15:18:22.000,274,11092926,113325,0,1759331901,13859.580874569998,-27.708086159997038,53061.73122024 2025-10-01,15:18:23.000,274,11092938,113085,0,1759331902,13859.10933287,-27.574152690001938,53061.794104320004 2025-10-01,15:18:24.000,274,11092964,112925,0,1759331903,13858.482856039998,-27.383826179997413,53061.9268596 2025-10-01,15:18:25.000,274,11092906,113285,0,1759331904,13857.977632789996,-27.10891011000058,53061.97576944001 2025-10-01,15:18:26.000,274,11092953,113165,0,1759331905,13857.56671788,-26.7635027399956,53062.04564064 2025-10-01,15:18:27.000,274,11092940,113085,0,1759331906,13857.196220829988,-26.45334102000197,53062.11551184 2025-10-01,15:18:28.000,274,11092936,113165,0,1759331907,13856.825723779992,-26.220719730001292,53062.10852472 2025-10-01,15:18:29.000,274,11092944,113245,0,1759331908,13856.50238089999,-26.037442349996127,53062.19237016001 2025-10-01,15:18:30.000,274,11093001,113005,0,1759331909,13856.28681898,-25.847115839998878,53062.2063444 2025-10-01,15:18:31.000,274,11092961,112925,0,1759331910,13856.232928499994,-25.66383846000099,53062.23429288 2025-10-01,15:18:32.000,274,11092919,113245,0,1759331911,13856.25987373999,-25.522855859999254,53062.22730576 2025-10-01,15:18:33.000,274,11092976,113445,0,1759331912,13856.253137429994,-25.452364559998387,53062.22730576 2025-10-01,15:18:34.000,274,11092943,113045,0,1759331913,13856.28008266999,-25.452364559998387,53062.23429288 2025-10-01,15:18:35.000,274,11092965,113045,0,1759331914,13856.32723684,-25.494659340001817,53062.14346032001 2025-10-01,15:18:36.000,274,11092982,113085,0,1759331915,13856.30702791,-25.579248900001403,53062.18538304 2025-10-01,15:18:37.000,274,11092957,113245,0,1759331916,13856.232928499994,-25.713182369996503,53062.18538304 2025-10-01,15:18:38.000,274,11092933,113245,0,1759331917,13856.17903801999,-25.917607139999745,53062.08756336 2025-10-01,15:18:39.000,274,11092900,113125,0,1759331918,13856.071257059994,-26.143179300001066,53062.07358912001 2025-10-01,15:18:40.000,274,11092925,113085,0,1759331919,13855.950003479993,-26.284161899995524,53062.03865352 2025-10-01,15:18:41.000,274,11092943,113045,0,1759331920,13855.822013589997,-26.45334102000197,53062.03865352 2025-10-01,15:18:42.000,274,11092972,112965,0,1759331921,13855.579506429996,-26.566127099998994,53061.97576944001 2025-10-01,15:18:43.000,274,11092943,113245,0,1759331922,13855.195536759995,-26.70006057000137,53061.94782096 2025-10-01,15:18:44.000,274,11092887,113165,0,1759331923,13854.683577199998,-26.770551870002237,53061.95480808001 2025-10-01,15:18:45.000,274,11092945,113085,0,1759331924,13854.036891439995,-26.777601000001596,53061.891924 2025-10-01,15:18:46.000,274,11092989,113085,0,1759331925,13853.450832469993,-26.791699260000314,53061.843014160004 2025-10-01,15:18:47.000,274,11092991,113205,0,1759331926,13852.756992539995,-26.770551870002237,53061.794104320004 2025-10-01,15:18:48.000,274,11092926,113045,0,1759331927,13852.137252020002,-26.749404479996883,53061.80109144 2025-10-01,15:18:49.000,274,11092928,113165,0,1759331928,13851.47035733,-26.69301144000201,53061.71025888 2025-10-01,15:18:50.000,274,11092985,113125,0,1759331929,13850.985343009997,-26.671864049996657,53061.577503600005 2025-10-01,15:18:51.000,274,11092950,113365,0,1759331930,13850.742835849996,-26.60842187999515,53061.479683920006 2025-10-01,15:18:52.000,274,11092934,113005,0,1759331931,13850.51380131,-26.46039015000133,53061.409812720005 2025-10-01,15:18:53.000,274,11092956,113085,0,1759331932,13850.31171201,-26.36875145999511,53061.28404456001 2025-10-01,15:18:54.000,274,11092921,113165,0,1759331933,13850.14330425999,-26.333505809998314,53061.21417336001 2025-10-01,15:18:55.000,274,11092931,113205,0,1759331934,13850.048995919999,-26.255965379998088,53061.0884052 2025-10-01,15:18:56.000,274,11092970,113085,0,1759331935,13849.900797099988,-26.24891624999873,53060.88577872 2025-10-01,15:18:57.000,274,11092916,113125,0,1759331936,13849.732389349992,-26.36170232999575,53060.79494616 2025-10-01,15:18:58.000,274,11092973,113045,0,1759331937,13849.543772669997,-26.580225359997712,53060.5993068 2025-10-01,15:18:59.000,274,11092952,113085,0,1759331938,13849.33494706,-26.86923969000054,53060.43161592 2025-10-01,15:19:00.000,274,11092938,113125,0,1759331939,13849.058758349995,-27.137106629998016,53060.284886400004 2025-10-01,15:19:01.000,274,11092945,113125,0,1759331940,13848.883614289989,-27.51775964999979,53060.12418264 2025-10-01,15:19:02.000,274,11092914,113285,0,1759331941,13848.614161889993,-27.891363540002203,53060.019375840006 2025-10-01,15:19:03.000,274,11092917,113085,0,1759331942,13848.324500559997,-28.27906568999606,53059.851684960006 2025-10-01,15:19:04.000,274,11092883,113085,0,1759331943,13847.980948749995,-28.758406529996137,53059.59316152 2025-10-01,15:19:05.000,274,11092929,113325,0,1759331944,13847.691287419999,-29.202501719999418,53059.495341840004 2025-10-01,15:19:06.000,274,11093006,112685,0,1759331945,13847.347735609997,-29.55495821999648,53059.27175400001 2025-10-01,15:19:07.000,274,11092914,113205,0,1759331946,13847.024392729996,-29.81577603000187,53059.09008888 2025-10-01,15:19:08.000,274,11092974,113125,0,1759331947,13846.57305996,-29.96380775999569,53058.943359360004 2025-10-01,15:19:09.000,274,11092923,113245,0,1759331948,13846.114990879993,-30.104790359997423,53058.66387456 2025-10-01,15:19:10.000,274,11092956,113045,0,1759331949,13845.60976762999,-30.147085140000854,53058.45426096001 2025-10-01,15:19:11.000,274,11092900,113045,0,1759331950,13844.949609249998,-30.090692099998705,53058.293557200006 2025-10-01,15:19:12.000,274,11092896,113365,0,1759331951,13844.25576932,-30.104790359997423,53058.09791784001 2025-10-01,15:19:13.000,274,11092951,113125,0,1759331952,13843.636028799992,-30.027249929997197,53057.90926560001 2025-10-01,15:19:14.000,274,11092961,112965,0,1759331953,13843.19143233999,-29.921512979999534,53057.65074216 2025-10-01,15:19:15.000,274,11092940,112965,0,1759331954,13842.773781119999,-29.731186470002285,53057.41318008 2025-10-01,15:19:16.000,274,11092954,112925,0,1759331955,13842.497592409993,-29.491516050002247,53057.119721040006 2025-10-01,15:19:17.000,274,11092953,113245,0,1759331956,13842.356129899992,-29.3223369299958,53056.92408168001 2025-10-01,15:19:18.000,274,11092891,113365,0,1759331957,13842.403284070002,-29.167256069995346,53056.68651960001 2025-10-01,15:19:19.000,274,11092910,112885,0,1759331958,13842.625582299988,-28.998076949996175,53056.40004768001 2025-10-01,15:19:20.000,274,11092910,112885,0,1759331959,13842.91524363,-28.807750439998927,53056.23934392 2025-10-01,15:19:21.000,274,11092899,113245,0,1759331960,13843.27226805999,-28.67381696999655,53055.98780760001 2025-10-01,15:19:22.000,274,11092905,113045,0,1759331961,13843.629292489997,-28.603325669995684,53055.83409096 2025-10-01,15:19:23.000,274,11092952,113245,0,1759331962,13843.898744889993,-28.624473060001037,53055.68037432001 2025-10-01,15:19:24.000,274,11092909,113085,0,1759331963,13844.080625259994,-28.702013490001264,53055.45678648 2025-10-01,15:19:25.000,274,11092937,113125,0,1759331964,13844.19514253,-28.77250479000213,53055.33800544 2025-10-01,15:19:26.000,274,11092889,113245,0,1759331965,13844.302923489995,-28.85004521999508,53055.1842888 2025-10-01,15:19:27.000,274,11092919,113085,0,1759331966,13844.35007765999,-28.96283129999938,53055.07249488 2025-10-01,15:19:28.000,274,11092897,112845,0,1759331967,13844.32986872999,-29.061519119997683,53054.93275248001 2025-10-01,15:19:29.000,274,11092986,113085,0,1759331968,13844.32986872999,-29.244796499995573,53054.81397144001 2025-10-01,15:19:30.000,274,11092907,113045,0,1759331969,13844.29618718,-29.336435190001794,53054.73711312 2025-10-01,15:19:31.000,274,11092917,113085,0,1759331970,13844.100834189994,-29.491516050002247,53054.6602548 2025-10-01,15:19:32.000,274,11092976,113285,0,1759331971,13843.817909169993,-29.498565180001606,53054.55544800001 2025-10-01,15:19:33.000,274,11092979,113165,0,1759331972,13843.534984149992,-29.54085995999776,53054.47858968001 2025-10-01,15:19:34.000,274,11092923,113005,0,1759331973,13843.15101447999,-29.60430212999927,53054.35980864001 2025-10-01,15:19:35.000,274,11092922,113045,0,1759331974,13842.793990049999,-29.674793430000136,53054.24102760001 2025-10-01,15:19:36.000,274,11092942,112805,0,1759331975,13842.551482889998,-29.794628639996517,53054.12224656001 2025-10-01,15:19:37.000,274,11092917,113085,0,1759331976,13842.248348939997,-29.95675862999633,53054.01045264 2025-10-01,15:19:38.000,274,11092966,113205,0,1759331977,13842.073204879991,-29.99905340999976,53053.933594320006 2025-10-01,15:19:39.000,274,11092922,112845,0,1759331978,13841.95195129999,-29.96380775999569,53053.814813280005 2025-10-01,15:19:40.000,274,11092955,113045,0,1759331979,13841.884588199995,-29.900365590001456,53053.71000648001 2025-10-01,15:19:41.000,274,11092911,112925,0,1759331980,13841.91826975,-29.82987429000059,53053.59122544001 2025-10-01,15:19:42.000,274,11092922,112605,0,1759331981,13841.965423919995,-29.76643211999908,53053.54231560001 2025-10-01,15:19:43.000,274,11092909,113085,0,1759331982,13842.03278701999,-29.660695170001418,53053.42353456001 2025-10-01,15:19:44.000,274,11092909,113085,0,1759331983,13842.147304289996,-29.5338108299984,53053.311740640005 2025-10-01,15:19:45.000,274,11092927,113125,0,1759331984,13842.342657280002,-29.42807388000074,53053.241869440004 2025-10-01,15:19:46.000,274,11092977,112805,0,1759331985,13842.484119790002,-29.265943890000926,53053.192959600005 2025-10-01,15:19:47.000,274,11092897,113085,0,1759331986,13842.659263849993,-29.13201041999855,53053.11610128001 2025-10-01,15:19:48.000,274,11093004,113005,0,1759331987,13842.814198979999,-29.047420859998965,53053.1230884 2025-10-01,15:19:49.000,274,11092893,113005,0,1759331988,13842.962397799995,-28.991027819996816,53053.03924296001 2025-10-01,15:19:50.000,274,11092955,112885,0,1759331989,13843.21837758,-28.976929559998098,53053.01129448 2025-10-01,15:19:51.000,274,11092936,112965,0,1759331990,13843.555193079992,-29.026273470000888,53052.99732024001 2025-10-01,15:19:52.000,274,11092963,113205,0,1759331991,13843.912217509998,-29.08971563999512,53052.95539752 2025-10-01,15:19:53.000,274,11092957,113045,0,1759331992,13844.37028658999,-29.251845630002208,53052.93443616 2025-10-01,15:19:54.000,274,11092925,113285,0,1759331993,13844.949609249998,-29.470368659996893,53052.94841040001 2025-10-01,15:19:55.000,274,11093004,112845,0,1759331994,13845.53566822,-29.731186470002285,53053.01129448 2025-10-01,15:19:56.000,274,11092957,112765,0,1759331995,13846.135199809993,-29.99905340999976,53053.074178560004 2025-10-01,15:19:57.000,274,11092956,113125,0,1759331996,13846.781885569995,-30.245772959999158,53053.03924296001 2025-10-01,15:19:58.000,274,11092940,113125,0,1759331997,13847.367944539998,-30.429050339997048,53053.17898536 2025-10-01,15:20:19.000,274,11092875,113445,0,1759332018,13848.735415469993,-30.5841311999975,53054.63929344 2025-10-01,15:20:20.000,274,11092931,113045,0,1759332019,13849.13285776,-30.703966410001158,53054.751087360004 2025-10-01,15:20:21.000,274,11092924,113125,0,1759332020,13849.900797099988,-30.844949009995617,53054.99563656 2025-10-01,15:20:22.000,274,11092967,113125,0,1759332021,13850.298239389995,-30.929538569995202,53055.09345624 2025-10-01,15:20:23.000,274,11092920,113125,0,1759332022,13850.682209059996,-31.0423246499995,53055.205250160005 2025-10-01,15:20:24.000,274,11092932,113085,0,1759332023,13851.012288249993,-31.10576682000101,53055.254160000004 2025-10-01,15:20:25.000,274,11092922,113125,0,1759332024,13851.32215850999,-31.23265115999675,53055.324031200005 2025-10-01,15:20:26.000,274,11092948,113285,0,1759332025,13851.517511499995,-31.303142459997616,53055.40088952 2025-10-01,15:20:27.000,274,11092927,113165,0,1759332026,13851.679182939995,-31.415928540001914,53055.5685804 2025-10-01,15:20:28.000,274,11092897,113045,0,1759332027,13851.820645449996,-31.46527244999743,53055.69434856 2025-10-01,15:20:29.000,274,11092944,112485,0,1759332028,13851.69265556,-31.535763749998296,53055.589541760004 2025-10-01,15:20:30.000,274,11092985,113125,0,1759332029,13851.914953790001,-31.50756723000086,53055.69434856 2025-10-01,15:20:31.000,274,11092891,112925,0,1759332030,13852.157460950002,-31.5005181000015,53055.73627128 2025-10-01,15:20:32.000,274,11092909,112885,0,1759332031,13852.373022869993,-31.50756723000086,53055.86902656001 2025-10-01,15:20:33.000,274,11092927,113045,0,1759332032,13852.635738959994,-31.563960269995732,53056.0227432 2025-10-01,15:20:34.000,274,11092967,113165,0,1759332033,13852.90519135999,-31.578058530001726,53056.09960152 2025-10-01,15:20:35.000,274,11092969,113125,0,1759332034,13853.194852690001,-31.62740243999724,53056.19043408 2025-10-01,15:20:36.000,274,11092955,113125,0,1759332035,13853.464305089998,-31.697893739998108,53056.25331816001 2025-10-01,15:20:37.000,274,11092958,112965,0,1759332036,13853.673130699994,-31.831827210000483,53056.379086320005 2025-10-01,15:20:38.000,274,11092999,113045,0,1759332037,13853.895428929995,-32.02215371999773,53056.48389312 2025-10-01,15:20:39.000,274,11092959,112885,0,1759332038,13854.09078192,-32.24772587999905,53056.51882872001 2025-10-01,15:20:40.000,274,11092984,112845,0,1759332039,13854.19182657,-32.53674021000188,53056.58869992001 2025-10-01,15:20:41.000,274,11092972,113125,0,1759332040,13854.279398599996,-32.762312369995925,53056.714468080005 2025-10-01,15:20:42.000,274,11092948,112965,0,1759332041,13854.279398599996,-32.97378626999853,53056.7913264 2025-10-01,15:20:43.000,274,11092937,112965,0,1759332042,13854.238980739996,-33.19935842999985,53056.896133199996 2025-10-01,15:20:44.000,274,11092882,113125,0,1759332043,13854.17161764,-33.403783199995814,53056.98696576 2025-10-01,15:20:45.000,274,11092934,113005,0,1759332044,13854.08404560999,-33.57296232000226,53057.049849840005 2025-10-01,15:20:46.000,274,11092900,112805,0,1759332045,13853.935846789995,-33.69279752999864,53057.13369528 2025-10-01,15:20:47.000,274,11092945,113005,0,1759332046,13853.82132951999,-33.83378013000038,53057.21055360001 2025-10-01,15:20:48.000,274,11092984,113205,0,1759332047,13853.774175349994,-33.904271430001245,53057.266450560004 2025-10-01,15:20:49.000,274,11092893,113125,0,1759332048,13853.706812249999,-34.05230316000234,53057.3153604 2025-10-01,15:20:50.000,274,11092997,112965,0,1759332049,13853.679867009989,-34.24262966999959,53057.385231600005 2025-10-01,15:20:51.000,274,11092959,113005,0,1759332050,13853.713548559994,-34.39066140000068,53057.40619296001 2025-10-01,15:20:52.000,274,11092984,113005,0,1759332051,13853.753966419994,-34.63033182000072,53057.44112856 2025-10-01,15:20:53.000,274,11092993,113125,0,1759332052,13853.855011069994,-34.78541268000117,53057.44112856 2025-10-01,15:20:54.000,274,11092980,113045,0,1759332053,13853.98300095999,-34.93344441000227,53057.51798688 2025-10-01,15:20:55.000,274,11092914,113045,0,1759332054,13854.198562879996,-35.09557440000208,53057.455102800006 2025-10-01,15:20:56.000,274,11092952,112925,0,1759332055,13854.380443249996,-35.25770439000189,53057.601832320004 2025-10-01,15:20:57.000,274,11092911,113165,0,1759332056,13854.521905759997,-35.37049046999891,53057.59484520001 2025-10-01,15:20:58.000,274,11092956,112925,0,1759332057,13854.656631960002,-35.51852220000001,53057.65074216 2025-10-01,15:20:59.000,274,11092935,112965,0,1759332058,13854.723995059998,-35.61721001999831,53057.69266488001 2025-10-01,15:21:00.000,274,11092911,113245,0,1759332059,13854.791358159993,-35.708848709997255,53057.720613360005 2025-10-01,15:21:01.000,274,11092925,113085,0,1759332060,13854.798094469988,-35.83573305000027,53057.75554896 2025-10-01,15:21:02.000,274,11092963,113085,0,1759332061,13854.690313509993,-35.83573305000027,53057.86035576001 2025-10-01,15:21:03.000,274,11093008,113045,0,1759332062,13854.481487899997,-35.83573305000027,53057.902278479996 2025-10-01,15:21:04.000,274,11092921,112885,0,1759332063,13854.245717049991,-35.80753652999556,53057.9442012 2025-10-01,15:21:05.000,274,11092977,113165,0,1759332064,13853.90890155,-35.8004873999962,53058.03503376 2025-10-01,15:21:06.000,274,11092956,113125,0,1759332065,13853.511459259993,-35.84983130999899,53058.03503376 2025-10-01,15:21:07.000,274,11092929,112885,0,1759332066,13853.114016970001,-35.87097869999707,53058.07695648001 2025-10-01,15:21:08.000,274,11092995,112925,0,1759332067,13852.696365749995,-35.95556825999665,53058.104904960004 2025-10-01,15:21:09.000,274,11092863,112965,0,1759332068,13852.285450839998,-35.96261738999601,53058.125866320006 2025-10-01,15:21:10.000,274,11092938,113325,0,1759332069,13851.955371650001,-36.07540347000031,53058.1887504 2025-10-01,15:21:11.000,274,11092997,112965,0,1759332070,13851.59161091,-36.23753346000012,53058.1538148 2025-10-01,15:21:12.000,274,11092942,112725,0,1759332071,13851.261531719989,-36.392614320000575,53058.14682768001 2025-10-01,15:21:13.000,274,11092913,113045,0,1759332072,13850.985343009997,-36.59703908999654,53058.13984056 2025-10-01,15:21:14.000,274,11092913,112925,0,1759332073,13850.729363229992,-36.759169079996354,53058.09791784001 2025-10-01,15:21:15.000,274,11092955,113085,0,1759332074,13850.500328689996,-36.93539733000216,53058.06298224 2025-10-01,15:21:16.000,274,11092949,113205,0,1759332075,13850.278030459995,-37.05523253999854,53057.99311104 2025-10-01,15:21:17.000,274,11092973,113085,0,1759332076,13850.028786989998,-37.259657310001785,53057.9442012 2025-10-01,15:21:18.000,274,11092928,112685,0,1759332077,13849.813225069993,-37.46408207999775,53057.89529136 2025-10-01,15:21:19.000,274,11092945,113125,0,1759332078,13849.570717909992,-37.612113809998846,53057.81843304 2025-10-01,15:21:20.000,274,11092975,113005,0,1759332079,13849.27432027,-37.71080162999715,53057.75554896 2025-10-01,15:21:21.000,274,11092998,113045,0,1759332080,13848.883614289989,-37.78129292999802,53057.76253608001 2025-10-01,15:21:22.000,274,11092965,112925,0,1759332081,13848.506380929997,-37.88702987999568,53057.67869064 2025-10-01,15:21:23.000,274,11092970,112925,0,1759332082,13848.061784469995,-37.92227552999975,53057.57388384001 2025-10-01,15:21:24.000,274,11092884,112965,0,1759332083,13847.698023729994,-38.028012479997415,53057.49702552001 2025-10-01,15:21:25.000,274,11092909,113005,0,1759332084,13847.314054059992,-38.112602039997,53057.44112856 2025-10-01,15:21:26.000,274,11092944,113285,0,1759332085,13847.010920109991,-38.204240729995945,53057.3153604 2025-10-01,15:21:27.000,274,11092914,113085,0,1759332086,13846.71452247,-38.253584639998735,53057.2454892 2025-10-01,15:21:28.000,274,11092943,112965,0,1759332087,13846.52590578999,-38.373419849995116,53057.13369528 2025-10-01,15:21:29.000,274,11092970,113045,0,1759332088,13846.391179589999,-38.486205929999414,53057.02190136001 2025-10-01,15:21:30.000,274,11093001,113125,0,1759332089,13846.283398629988,-38.62718853000115,53056.91010744 2025-10-01,15:21:31.000,274,11092868,113125,0,1759332090,13846.296871249993,-38.75407286999689,53056.80530064001 2025-10-01,15:21:32.000,274,11092928,112965,0,1759332091,13846.296871249993,-38.9162028599967,53056.728442319996 2025-10-01,15:21:33.000,274,11092998,112765,0,1759332092,13846.296871249993,-39.071283719997155,53056.69350672 2025-10-01,15:21:34.000,274,11092965,112845,0,1759332093,13846.323816489989,-39.23341370999697,53056.60267416 2025-10-01,15:21:35.000,274,11093003,113125,0,1759332094,13846.303607559988,-39.38144543999806,53056.50485448 2025-10-01,15:21:36.000,274,11092982,112885,0,1759332095,13846.236244459993,-39.49423151999508,53056.43498328 2025-10-01,15:21:37.000,274,11092944,112925,0,1759332096,13846.101518260002,-39.49423151999508,53056.32318936001 2025-10-01,15:21:38.000,274,11092932,113205,0,1759332097,13845.852274789991,-39.529477169999154,53056.23235680001 2025-10-01,15:21:39.000,274,11092904,113165,0,1759332098,13845.6569218,-39.522428039999795,53056.225369679996 2025-10-01,15:21:40.000,274,11092970,113085,0,1759332099,13845.441359879995,-39.522428039999795,53056.225369679996 2025-10-01,15:21:41.000,274,11092939,112965,0,1759332100,13845.192116409999,-39.54357542999787,53056.113575760006 2025-10-01,15:21:42.000,274,11092929,113125,0,1759332101,13845.010236039998,-39.59291934000066,53056.043704560005 2025-10-01,15:21:43.000,274,11092976,113005,0,1759332102,13844.868773529997,-39.649312379995536,53056.00876896 2025-10-01,15:21:44.000,274,11092877,113125,0,1759332103,13844.882246150002,-39.762098459999834,53055.945884880006 2025-10-01,15:21:45.000,274,11092981,112925,0,1759332104,13844.787937809997,-39.84668801999942,53055.876013680005 2025-10-01,15:21:46.000,274,11092975,112965,0,1759332105,13844.754256259992,-39.987670620001154,53055.79216824 2025-10-01,15:21:47.000,274,11092926,112965,0,1759332106,13844.754256259992,-40.12865321999561,53055.70133568001 2025-10-01,15:21:48.000,274,11092957,112805,0,1759332107,13844.828355669997,-40.31193060000078,53055.59652888 2025-10-01,15:21:49.000,274,11092947,112925,0,1759332108,13844.929400319998,-40.509306239997386,53055.55460616001 2025-10-01,15:21:50.000,274,11092900,113005,0,1759332109,13845.043917589988,-40.72782926999935,53055.50569632 2025-10-01,15:21:51.000,274,11092942,112965,0,1759332110,13845.138225929993,-40.932254039995314,53055.41486376001 2025-10-01,15:21:52.000,274,11092933,112965,0,1759332111,13845.219061649994,-41.06618750999769,53055.47774784 2025-10-01,15:21:53.000,274,11092965,112805,0,1759332112,13845.279688439994,-41.16487532999599,53055.442812240006 2025-10-01,15:21:54.000,274,11092909,113165,0,1759332113,13845.198852719994,-41.23536662999686,53055.37992816 2025-10-01,15:21:55.000,274,11092995,112965,0,1759332114,13845.131489619998,-41.39749661999667,53055.34499256001 2025-10-01,15:21:56.000,274,11092940,112765,0,1759332115,13844.868773529997,-41.46798791999754,53055.23319864 2025-10-01,15:21:57.000,274,11092897,113125,0,1759332116,13844.612793749991,-41.49618444000225,53055.33800544 2025-10-01,15:21:58.000,274,11092892,112885,0,1759332117,13844.26924193999,-41.48913530999562,53055.31005696 2025-10-01,15:21:59.000,274,11092922,113085,0,1759332118,13843.831381789998,-41.439791400000104,53055.3589668 2025-10-01,15:22:00.000,274,11092921,112765,0,1759332119,13843.332894849991,-41.390447489997314,53055.275121360006 2025-10-01,15:22:01.000,274,11092907,113005,0,1759332120,13842.841144219994,-41.327005319995806,53055.26813424001 2025-10-01,15:22:02.000,274,11092953,112845,0,1759332121,13842.322448350002,-41.34815271000116,53055.22621152001 2025-10-01,15:22:03.000,274,11092908,112925,0,1759332122,13841.89132450999,-41.376349229998596,53055.205250160005 2025-10-01,15:22:04.000,274,11092910,113005,0,1759332123,13841.520827459994,-41.418644010002026,53055.156340320005 2025-10-01,15:22:05.000,274,11092946,113045,0,1759332124,13841.237902439992,-41.53847921999841,53055.07249488 2025-10-01,15:22:06.000,274,11092890,113245,0,1759332125,13841.035813139992,-41.71470746999694,53055.03057216001 2025-10-01,15:22:07.000,274,11092904,113045,0,1759332126,13840.84046015,-41.94732875999762,53054.95371384 2025-10-01,15:22:08.000,274,11092947,112845,0,1759332127,13840.75288811999,-42.194048309997015,53054.904804 2025-10-01,15:22:09.000,274,11092915,112925,0,1759332128,13840.786569669996,-42.53945568000199,53054.85589416 2025-10-01,15:22:10.000,274,11092967,113045,0,1759332129,13840.73267918999,-42.877813920000335,53054.76506160001 2025-10-01,15:22:11.000,274,11092932,112925,0,1759332130,13840.894350629991,-43.21617215999868,53054.69519040001 2025-10-01,15:22:12.000,274,11092962,113045,0,1759332131,13840.92129587,-43.5404321399983,53054.61134496 2025-10-01,15:22:13.000,274,11092951,112885,0,1759332132,13840.90108694,-43.7871516899977,53054.54147376 2025-10-01,15:22:14.000,274,11092874,112965,0,1759332133,13840.79330597999,-44.00567471999966,53054.49256392 2025-10-01,15:22:15.000,274,11092931,112965,0,1759332134,13840.59121667999,-44.139608190002036,53054.42967984001 2025-10-01,15:22:16.000,274,11092953,112965,0,1759332135,13840.240928559993,-44.25239426999906,53054.42967984001 2025-10-01,15:22:17.000,274,11092911,112885,0,1759332136,13839.769386859996,-44.379278610002075,53054.37378288 2025-10-01,15:22:18.000,274,11092922,112925,0,1759332137,13839.223745749994,-44.40042600000015,53054.415705600004 2025-10-01,15:22:19.000,274,11092962,112925,0,1759332138,13838.563587370001,-44.41452425999887,53054.33186016 2025-10-01,15:22:20.000,274,11092957,113045,0,1759332139,13837.903428989994,-44.4920646899991,53054.31089880001 2025-10-01,15:22:21.000,274,11092898,112845,0,1759332140,13837.189380129996,-44.52731033999589,53054.17814352 2025-10-01,15:22:22.000,274,11092968,113165,0,1759332141,13836.522485439993,-44.57665424999868,53054.1362208 2025-10-01,15:22:23.000,274,11092899,112885,0,1759332142,13835.96337171,-44.66829293999763,53054.05936248 2025-10-01,15:22:24.000,274,11092934,113005,0,1759332143,13835.471621079989,-44.82337379999808,53054.01743976 2025-10-01,15:22:25.000,274,11092968,112805,0,1759332144,13835.208904990002,-44.99960204999661,53053.84276176 2025-10-01,15:22:26.000,274,11092888,112845,0,1759332145,13835.040497239992,-45.22517420999793,53053.80782616001 2025-10-01,15:22:27.000,274,11092957,113045,0,1759332146,13835.074178789997,-45.45779549999861,53053.71699360001 2025-10-01,15:22:28.000,274,11092905,113005,0,1759332147,13835.134805579997,-45.67631853000057,53053.63314816 2025-10-01,15:22:29.000,274,11092930,113125,0,1759332148,13835.235850229998,-45.951234599997406,53053.52135424001 2025-10-01,15:22:30.000,274,11092896,112925,0,1759332149,13835.296477019998,-46.197954149996804,53053.409560320004 2025-10-01,15:22:31.000,274,11092872,112765,0,1759332150,13835.316685949998,-46.29664196999511,53053.32571488 2025-10-01,15:22:32.000,274,11092960,112805,0,1759332151,13835.343631189993,-46.43762456999684,53053.23488232001 2025-10-01,15:22:33.000,274,11092943,113045,0,1759332152,13835.289740709988,-46.409428049999406,53053.18597248001 2025-10-01,15:22:34.000,274,11092963,112885,0,1759332153,13835.229113920002,-46.43762456999684,53053.13706264001 2025-10-01,15:22:35.000,274,11092968,112965,0,1759332154,13835.040497239992,-46.416477179998765,53053.08116568 2025-10-01,15:22:36.000,274,11092920,112845,0,1759332155,13834.649791259995,-46.374182399995334,53053.0532172 2025-10-01,15:22:37.000,274,11092907,112805,0,1759332156,13834.292766829989,-46.33188761999918,53052.983346 2025-10-01,15:22:38.000,274,11092905,112885,0,1759332157,13833.801016199992,-46.26844544999767,53052.95539752 2025-10-01,15:22:39.000,274,11092898,113165,0,1759332158,13833.43725545999,-46.21205240999552,53052.88552632 2025-10-01,15:22:40.000,274,11092972,112805,0,1759332159,13833.120648889999,-46.176806759998726,53052.83661648 2025-10-01,15:22:41.000,274,11092949,112965,0,1759332160,13832.972450069989,-46.15565937000065,53052.80168088001 2025-10-01,15:22:42.000,274,11092957,113165,0,1759332161,13832.932032209988,-46.197954149996804,53052.759758160006 2025-10-01,15:22:43.000,274,11092931,113125,0,1759332162,13833.019604239998,-46.27549457999703,53052.62700288 2025-10-01,15:22:44.000,274,11092926,113005,0,1759332163,13833.24190247,-46.423526309998124,53052.62001576 2025-10-01,15:22:45.000,274,11092888,113165,0,1759332164,13833.53830010999,-46.5574597800005,53052.53617032001 2025-10-01,15:22:46.000,274,11092958,112965,0,1759332165,13833.854906679997,-46.68434411999624,53052.44533776001 2025-10-01,15:22:47.000,274,11092947,113125,0,1759332166,13834.151304319988,-46.75483541999711,53052.45232488 2025-10-01,15:22:48.000,274,11092893,112765,0,1759332167,13834.43422933999,-46.79008107000118,53052.424376400006 2025-10-01,15:22:49.000,274,11092862,113005,0,1759332168,13834.59590077999,-46.8041793299999,53052.41040216 2025-10-01,15:22:50.000,274,11092896,113085,0,1759332169,13834.710418049995,-46.71958977000031,53052.41738928001 2025-10-01,15:22:51.000,274,11092913,112685,0,1759332170,13834.730626979996,-46.61385281999537,53052.3894408 2025-10-01,15:22:52.000,274,11092897,112965,0,1759332171,13834.59590077999,-46.465821090001555,53052.38245368 2025-10-01,15:22:53.000,274,11092977,112925,0,1759332172,13834.37360254999,-46.26844544999767,53052.403415040004 2025-10-01,15:22:54.000,274,11092961,112925,0,1759332173,13834.036787049998,-46.09221719999914,53052.45232488 2025-10-01,15:22:55.000,274,11092945,112765,0,1759332174,13833.794279889997,-45.951234599997406,53052.43136352 2025-10-01,15:22:56.000,274,11092946,112925,0,1759332175,13833.48440963,-45.89484155999526,53052.354505200004 2025-10-01,15:22:57.000,274,11092933,112885,0,1759332176,13833.309265569995,-45.824350260001665,53052.3894408 2025-10-01,15:22:58.000,274,11092924,112805,0,1759332177,13833.208220919994,-45.817301130002306,53052.31258248 2025-10-01,15:22:59.000,274,11092891,112925,0,1759332178,13833.19474829999,-45.817301130002306,53052.33354384 2025-10-01,15:23:00.000,274,11092906,112805,0,1759332179,13833.25537508999,-45.80320286999631,53052.38245368 2025-10-01,15:23:01.000,274,11092895,113165,0,1759332180,13833.42378284,-45.838448520000384,53052.354505200004 2025-10-01,15:23:02.000,274,11092935,112805,0,1759332181,13833.612399519996,-45.958283729996765,53052.31258248 2025-10-01,15:23:03.000,274,11092904,112965,0,1759332182,13833.868379300002,-46.064020680001704,53052.29162112 2025-10-01,15:23:04.000,274,11092921,112805,0,1759332183,13834.104150149993,-46.14861024000129,53052.27764688001 2025-10-01,15:23:05.000,274,11092943,113005,0,1759332184,13834.43422933999,-46.183855889998085,53052.256685520006 2025-10-01,15:23:06.000,274,11092921,112885,0,1759332185,13834.70368174,-46.24729805999959,53052.29162112 2025-10-01,15:23:07.000,274,11092954,112885,0,1759332186,13834.979870449992,-46.26139631999831,53052.3195696 2025-10-01,15:23:08.000,274,11092943,112965,0,1759332187,13835.222377609993,-46.28254370999639,53052.29860824001 2025-10-01,15:23:09.000,274,11092909,112965,0,1759332188,13835.424466909993,-46.233199800000875,53052.27764688001 2025-10-01,15:23:10.000,274,11092973,112925,0,1759332189,13835.57266572999,-46.11336458999722,53052.32655672001 2025-10-01,15:23:11.000,274,11092871,112805,0,1759332190,13835.626556209994,-46.04287328999635,53052.36847944001 2025-10-01,15:23:12.000,274,11092941,112925,0,1759332191,13835.626556209994,-45.91598895000061,53052.41040216 2025-10-01,15:23:13.000,274,11092895,112965,0,1759332192,13835.55245679999,-45.782055479998235,53052.49424760001 2025-10-01,15:23:14.000,274,11092939,113245,0,1759332193,13835.505302629994,-45.63402374999714,53052.543157440006 2025-10-01,15:23:15.000,274,11092906,113085,0,1759332194,13835.458148459998,-45.45779549999861,53052.60604152 2025-10-01,15:23:16.000,274,11092905,112925,0,1759332195,13835.410994289989,-45.30976376999752,53052.56411880001 2025-10-01,15:23:17.000,274,11092912,113005,0,1759332196,13835.444675839994,-45.154682909997064,53052.67591272 2025-10-01,15:23:18.000,274,11092899,112885,0,1759332197,13835.485093699994,-44.957307270000456,53052.65495136 2025-10-01,15:23:19.000,274,11092981,112845,0,1759332198,13835.59287465999,-44.80222641,53052.69687408 2025-10-01,15:23:20.000,274,11092938,113165,0,1759332199,13835.74107348,-44.5907525099974,53052.808668000005 2025-10-01,15:23:21.000,274,11092947,113005,0,1759332200,13835.85559074999,-44.344032959998,53052.78770664 2025-10-01,15:23:22.000,274,11092887,113125,0,1759332201,13836.037471119991,-44.18895209999755,53052.79469376 2025-10-01,15:23:23.000,274,11092893,112925,0,1759332202,13836.205878870001,-43.96337993999623,53052.89950056001 2025-10-01,15:23:24.000,274,11092980,112805,0,1759332203,13836.434913409998,-43.702562129998114,53052.94841040001 2025-10-01,15:23:25.000,274,11092942,113085,0,1759332204,13836.650475329989,-43.406498669995926,53052.94841040001 2025-10-01,15:23:26.000,274,11092934,113005,0,1759332205,13836.886246179994,-43.103386080001656,53052.96937176001 2025-10-01,15:23:27.000,274,11092942,112925,0,1759332206,13837.108544409995,-42.77912610000203,53053.0532172 2025-10-01,15:23:28.000,274,11092943,112925,0,1759332207,13837.303897400001,-42.483062639999844,53053.046230080006 2025-10-01,15:23:29.000,274,11092917,113005,0,1759332208,13837.485777770002,-42.28568699999596,53053.144049760005 2025-10-01,15:23:30.000,274,11092984,112925,0,1759332209,13837.714812309998,-42.05306570999528,53053.2278952 2025-10-01,15:23:31.000,274,11092953,113005,0,1759332210,13837.997737329999,-41.87683745999675,53053.32571488 2025-10-01,15:23:32.000,274,11092942,112925,0,1759332211,13838.31434389999,-41.76405137999973,53053.40257320001 2025-10-01,15:23:33.000,274,11092919,112805,0,1759332212,13838.799358219992,-41.658314430002065,53053.52135424001 2025-10-01,15:23:34.000,274,11092918,112605,0,1759332213,13839.25069098999,-41.62306877999799,53053.6121868 2025-10-01,15:23:35.000,274,11092855,112925,0,1759332214,13839.688551139996,-41.6865109499995,53053.682058 2025-10-01,15:23:36.000,274,11092900,112965,0,1759332215,13840.106202360002,-41.65126529999543,53053.8218004 2025-10-01,15:23:37.000,274,11092872,112965,0,1759332216,13840.51711727,-41.63716703999671,53053.95455568001 2025-10-01,15:23:38.000,274,11092903,112885,0,1759332217,13840.84046015,-41.74995312000101,53054.0663496 2025-10-01,15:23:39.000,274,11092917,112925,0,1759332218,13841.042549450001,-41.778149639998446,53054.199104880005 2025-10-01,15:23:40.000,274,11092938,112765,0,1759332219,13841.136857789992,-41.7217565999963,53054.35282152 2025-10-01,15:23:41.000,274,11092907,112805,0,1759332220,13841.035813139992,-41.59487226000056,53054.45762832001 2025-10-01,15:23:42.000,274,11092884,113005,0,1759332221,13841.002131590001,-41.44684052999946,53054.56942224 2025-10-01,15:23:43.000,274,11092831,112565,0,1759332222,13840.867405389996,-41.2283174999975,53054.702177520005 2025-10-01,15:23:44.000,274,11092943,112845,0,1759332223,13840.73267918999,-41.030941860000894,53054.82794568 2025-10-01,15:23:45.000,274,11092912,113205,0,1759332224,13840.65184346999,-40.784222310001496,53054.988649440005 2025-10-01,15:23:46.000,274,11092900,112805,0,1759332225,13840.544062509995,-40.53045362999546,53055.00961080001 2025-10-01,15:23:47.000,274,11092879,112925,0,1759332226,13840.463226789994,-40.333077989998856,53055.12839184001 2025-10-01,15:23:48.000,274,11092931,113005,0,1759332227,13840.436281549999,-40.149800610000966,53055.26114712 2025-10-01,15:23:49.000,274,11092868,113285,0,1759332228,13840.436281549999,-39.95947409999644,53055.33800544 2025-10-01,15:23:50.000,274,11092883,112725,0,1759332229,13840.544062509995,-39.881933669996215,53055.40088952 2025-10-01,15:23:51.000,274,11092881,112965,0,1759332230,13840.79330597999,-39.881933669996215,53055.46377360001 2025-10-01,15:23:52.000,274,11092867,112925,0,1759332231,13841.217693509992,-39.881933669996215,53055.55460616001 2025-10-01,15:23:53.000,274,11092907,113045,0,1759332232,13841.722916759994,-39.84668801999942,53055.56159328001 2025-10-01,15:23:54.000,274,11092864,113045,0,1759332233,13842.308975729997,-39.89603193000221,53055.68037432001 2025-10-01,15:23:55.000,274,11092937,113045,0,1759332234,13842.95566149,-39.8678354099975,53055.76421976 2025-10-01,15:23:56.000,274,11092904,113085,0,1759332235,13843.636028799992,-39.89603193000221,53055.83409096 2025-10-01,15:23:57.000,274,11092898,113125,0,1759332236,13844.27597825,-39.97357235999516,53055.91094928 2025-10-01,15:23:58.000,274,11092927,112925,0,1759332237,13844.828355669997,-39.97357235999516,53056.057678799996 2025-10-01,15:23:59.000,274,11092932,113165,0,1759332238,13845.165171169989,-40.00881800999923,53056.18344696001 2025-10-01,15:24:00.000,274,11092927,113045,0,1759332239,13845.42788725999,-39.99471975000051,53056.37209920001 2025-10-01,15:24:01.000,274,11092887,112965,0,1759332240,13845.53566822,-40.09340756999882,53056.497867360005 2025-10-01,15:24:02.000,274,11092884,112725,0,1759332241,13845.58955869999,-40.09340756999882,53056.64459688 2025-10-01,15:24:03.000,274,11092900,112885,0,1759332242,13845.481777739995,-40.121604089996254,53056.8611976 2025-10-01,15:24:04.000,274,11092862,112845,0,1759332243,13845.28642474999,-40.06521105000138,53057.0358756 2025-10-01,15:24:05.000,274,11092891,112845,0,1759332244,13844.882246150002,-39.95242496999708,53057.19657936 2025-10-01,15:24:06.000,274,11092914,113125,0,1759332245,13844.511749099991,-39.91013019000093,53057.30138616 2025-10-01,15:24:07.000,274,11092919,113205,0,1759332246,13844.006525849989,-39.82554063000134,53057.44112856 2025-10-01,15:24:08.000,274,11092904,113125,0,1759332247,13843.514775219992,-39.67750890000025,53057.54593536001 2025-10-01,15:24:09.000,274,11092872,112805,0,1759332248,13843.09038768999,-39.522428039999795,53057.63676792 2025-10-01,15:24:10.000,274,11092956,112885,0,1759332249,13842.753572189999,-39.40259282999614,53057.74856184 2025-10-01,15:24:11.000,274,11092917,113005,0,1759332250,13842.410020379997,-39.20521718999953,53057.839394400005 2025-10-01,15:24:12.000,274,11092892,113005,0,1759332251,13842.221403700001,-39.08538197999587,53057.83240728001 2025-10-01,15:24:13.000,274,11092870,113085,0,1759332252,13842.234876319992,-39.057185459998436,53057.92323984 2025-10-01,15:24:14.000,274,11092874,113125,0,1759332253,13842.282030490001,-38.99374328999693,53057.937214080004 2025-10-01,15:24:15.000,274,11092910,112965,0,1759332254,13842.416756689992,-38.96554676999949,53057.98612392 2025-10-01,15:24:16.000,274,11092855,113045,0,1759332255,13842.591900749998,-38.92325198999606,53058.007085280005 2025-10-01,15:24:17.000,274,11092899,113125,0,1759332256,13842.834407909999,-39.04308719999972,53058.02804664001 2025-10-01,15:24:18.000,274,11092903,112805,0,1759332257,13843.11733293,-39.13472588999866,53058.0839436 2025-10-01,15:24:19.000,274,11092884,113245,0,1759332258,13843.406994259996,-39.22636457999761,53058.14682768001 2025-10-01,15:24:20.000,274,11092939,112885,0,1759332259,13843.770754999998,-39.36029804999998,53058.223686000005 2025-10-01,15:24:21.000,274,11092879,112645,0,1759332260,13844.094097879999,-39.49423151999508,53058.26560872001 2025-10-01,15:24:22.000,274,11092918,113045,0,1759332261,13844.26924193999,-39.59291934000066,53058.391376880005 2025-10-01,15:24:23.000,274,11092847,112925,0,1759332262,13844.31639611,-39.59291934000066,53058.51714504 2025-10-01,15:24:24.000,274,11092862,112925,0,1759332263,13844.15472467,-39.50128065000172,53058.62195184001 2025-10-01,15:24:25.000,274,11092925,112805,0,1759332264,13843.824645479988,-39.473084129997005,53058.75470712 2025-10-01,15:24:26.000,274,11092944,113125,0,1759332265,13843.25879544,-39.339150660001906,53058.81759120001 2025-10-01,15:24:27.000,274,11092857,113205,0,1759332266,13842.679472779993,-39.23341370999697,53058.91541088001 2025-10-01,15:24:28.000,274,11092950,113085,0,1759332267,13841.97216022999,-39.03603807000036,53059.013230560005 2025-10-01,15:24:29.000,274,11092941,113125,0,1759332268,13841.150330409997,-38.944399380001414,53059.12502448001 2025-10-01,15:24:30.000,274,11092916,113005,0,1759332269,13840.261137489993,-38.831613299997116,53059.159960080004 2025-10-01,15:24:31.000,274,11092889,112765,0,1759332270,13839.446043979995,-38.85980982000183,53059.17393432001 2025-10-01,15:24:32.000,274,11092926,113005,0,1759332271,13838.725258810002,-38.838662429996475,53059.17393432001 2025-10-01,15:24:33.000,274,11092907,113045,0,1759332272,13838.07857305,-38.72587634999945,53059.18790856 2025-10-01,15:24:34.000,274,11092911,112965,0,1759332273,13837.532931939997,-38.67653243999666,53059.13899872 2025-10-01,15:24:35.000,274,11092890,113125,0,1759332274,13837.256743229991,-38.68358156999602,53059.062140400005 2025-10-01,15:24:36.000,274,11092890,113045,0,1759332275,13837.11528071999,-38.54259897000156,53058.992269200004 2025-10-01,15:24:37.000,274,11092943,112965,0,1759332276,13837.068126549995,-38.45800941000198,53058.992269200004 2025-10-01,15:24:38.000,274,11092937,113125,0,1759332277,13837.1018081,-38.373419849995116,53058.88746240001 2025-10-01,15:24:39.000,274,11092893,113005,0,1759332278,13837.18264382,-38.26768289999745,53058.75470712 2025-10-01,15:24:40.000,274,11092921,113005,0,1759332279,13837.452096219997,-38.14079856000171,53058.7127844 2025-10-01,15:24:41.000,274,11092892,113045,0,1759332280,13837.714812309998,-38.035061609996774,53058.65688744 2025-10-01,15:24:42.000,274,11092902,113005,0,1759332281,13838.05162780999,-37.88702987999568,53058.60099048001 2025-10-01,15:24:43.000,274,11092890,113125,0,1759332282,13838.381707,-37.69670336999843,53058.58701624 2025-10-01,15:24:44.000,274,11092899,112965,0,1759332283,13838.644423090002,-37.58391729000141,53058.58701624 2025-10-01,15:24:45.000,274,11092858,113205,0,1759332284,13838.940820729993,-37.442934689999674,53058.5381064 2025-10-01,15:24:46.000,274,11092878,113085,0,1759332285,13839.27763623,-37.25260817999515,53058.61496472 2025-10-01,15:24:47.000,274,11092946,113045,0,1759332286,13839.54035232,-37.13277296999877,53058.607977600004 2025-10-01,15:24:48.000,274,11092869,113205,0,1759332287,13839.688551139996,-37.034085150000465,53058.677848800005 2025-10-01,15:24:49.000,274,11092918,113125,0,1759332288,13839.776123169991,-36.977692109998316,53058.69182304 2025-10-01,15:24:50.000,274,11092867,113045,0,1759332289,13839.890640439997,-36.991790369997034,53058.71977152001 2025-10-01,15:24:51.000,274,11092870,113165,0,1759332290,13840.059048189993,-37.0622816699979,53058.7826556 2025-10-01,15:24:52.000,274,11092928,113005,0,1759332291,13840.146620219988,-37.04818340999918,53058.85951392 2025-10-01,15:24:53.000,274,11092912,113245,0,1759332292,13840.213983319998,-37.09047818999534,53058.91541088001 2025-10-01,15:24:54.000,274,11092890,112725,0,1759332293,13840.301555349994,-37.14687122999749,53058.92938512 2025-10-01,15:24:55.000,274,11092932,112845,0,1759332294,13840.389127379989,-37.19621514000028,53058.922398 2025-10-01,15:24:56.000,274,11092869,113045,0,1759332295,13840.463226789994,-37.23146078999707,53058.95733360001 2025-10-01,15:24:57.000,274,11092879,112565,0,1759332296,13840.5373262,-37.22441165999771,53058.99925632 2025-10-01,15:24:58.000,274,11092929,113005,0,1759332297,13840.584480369995,-37.203264269999636,53058.97829496 2025-10-01,15:24:59.000,274,11092917,113085,0,1759332298,13840.61142560999,-37.23850991999643,53058.992269200004 2025-10-01,15:25:00.000,274,11092963,113125,0,1759332299,13840.59795299,-37.13982209999813,53059.00624344001 2025-10-01,15:25:01.000,274,11092883,113445,0,1759332300,13840.53058988999,-37.09047818999534,53058.964320720006 2025-10-01,15:25:02.000,274,11092900,112765,0,1759332301,13840.47669941,-36.90720080999745,53059.02021768 2025-10-01,15:25:03.000,274,11092940,112805,0,1759332302,13840.443017859994,-36.65343212999869,53058.97829496 2025-10-01,15:25:04.000,274,11092895,113005,0,1759332303,13840.389127379989,-36.44900735999545,53058.922398 2025-10-01,15:25:05.000,274,11092894,113005,0,1759332304,13840.368918449989,-36.30802476000099,53058.85951392 2025-10-01,15:25:06.000,274,11092905,112845,0,1759332305,13840.436281549999,-36.19523867999669,53058.8525268 2025-10-01,15:25:07.000,274,11092890,113045,0,1759332306,13840.584480369995,-36.13179650999518,53058.78964272001 2025-10-01,15:25:08.000,274,11092939,112925,0,1759332307,13840.806778599996,-36.13179650999518,53058.726758640005 2025-10-01,15:25:09.000,274,11092935,112845,0,1759332308,13841.096439929992,-36.174091289998614,53058.70579728 2025-10-01,15:25:10.000,274,11092891,113045,0,1759332309,13841.473673289998,-36.20228780999605,53058.677848800005 2025-10-01,15:25:11.000,274,11092892,113165,0,1759332310,13841.91826975,-36.25163171999884,53058.726758640005 2025-10-01,15:25:12.000,274,11092893,113165,0,1759332311,13842.362866210002,-36.37851606000186,53058.7127844 2025-10-01,15:25:13.000,274,11092953,113245,0,1759332312,13842.84788052999,-36.47720388000016,53058.71977152001 2025-10-01,15:25:14.000,274,11092878,113165,0,1759332313,13843.31942223,-36.745070819997636,53058.726758640005 2025-10-01,15:25:15.000,274,11092875,113205,0,1759332314,13843.703391900002,-36.977692109998316,53058.73374576 2025-10-01,15:25:16.000,274,11092874,112885,0,1759332315,13844.15472467,-37.18211688000156,53058.796629840006 2025-10-01,15:25:17.000,274,11092881,112965,0,1759332316,13844.565639579996,-37.34424687000137,53058.88746240001 2025-10-01,15:25:18.000,274,11092955,113125,0,1759332317,13844.862037220002,-37.442934689999674,53058.894449520005 2025-10-01,15:25:19.000,274,11092871,112925,0,1759332318,13845.030444969998,-37.569819029995415,53058.93637224001 2025-10-01,15:25:20.000,274,11092920,112965,0,1759332319,13845.124753309989,-37.612113809998846,53059.04117904 2025-10-01,15:25:21.000,274,11092866,112885,0,1759332320,13845.151698549998,-37.59096642000077,53059.08310176001 2025-10-01,15:25:22.000,274,11092942,112925,0,1759332321,13845.124753309989,-37.69670336999843,53059.11803736 2025-10-01,15:25:23.000,274,11092917,112765,0,1759332322,13845.091071759998,-37.71080162999715,53059.18790856 2025-10-01,15:25:24.000,274,11092941,113125,0,1759332323,13845.050653899998,-37.75309641000058,53059.27175400001 2025-10-01,15:25:25.000,274,11092908,113045,0,1759332324,13845.050653899998,-37.78129292999802,53059.278741120004 2025-10-01,15:25:26.000,274,11092896,113085,0,1759332325,13845.077599139993,-37.68965423999907,53059.28572824 2025-10-01,15:25:27.000,274,11092947,112885,0,1759332326,13845.050653899998,-37.59096642000077,53059.38354792 2025-10-01,15:25:28.000,274,11092907,113245,0,1759332327,13845.043917589988,-37.54162250999798,53059.467393360006 2025-10-01,15:25:29.000,274,11092877,113005,0,1759332328,13845.037181279993,-37.48522946999583,53059.54425168 2025-10-01,15:25:30.000,274,11092915,113125,0,1759332329,13844.942872940002,-37.379492519998166,53059.516303200005 2025-10-01,15:25:31.000,274,11092897,113085,0,1759332330,13844.862037220002,-37.210313399998995,53059.516303200005 2025-10-01,15:25:32.000,274,11092924,113245,0,1759332331,13844.808146739997,-37.09752732000197,53059.60713576001 2025-10-01,15:25:33.000,274,11092931,113205,0,1759332332,13844.727311019997,-36.94949559000088,53059.62809712001 2025-10-01,15:25:34.000,274,11092935,113005,0,1759332333,13844.774465189992,-37.034085150000465,53059.663032720004 2025-10-01,15:25:35.000,274,11092983,112845,0,1759332334,13844.855300909992,-37.05523253999854,53059.663032720004 2025-10-01,15:25:36.000,274,11092935,112765,0,1759332335,13844.915927699993,-37.05523253999854,53059.67700696001 2025-10-01,15:25:37.000,274,11092966,113085,0,1759332336,13845.097808069993,-36.984741239997675,53059.781813760004 2025-10-01,15:25:38.000,274,11092882,113205,0,1759332337,13845.340315229994,-36.9635938499996,53059.78880088 2025-10-01,15:25:39.000,274,11092949,112765,0,1759332338,13845.710812279991,-36.977692109998316,53059.87963344 2025-10-01,15:25:40.000,274,11092939,112965,0,1759332339,13846.088045639997,-36.9635938499996,53059.900594800005 2025-10-01,15:25:41.000,274,11092875,112805,0,1759332340,13846.56632364999,-36.8508077699953,53060.02636296 2025-10-01,15:25:42.000,274,11092921,113125,0,1759332341,13846.983974869996,-36.801463859999785,53060.08924704001 2025-10-01,15:25:43.000,274,11092931,113005,0,1759332342,13847.401626090003,-36.66753038999741,53060.145144 2025-10-01,15:25:44.000,274,11092874,112965,0,1759332343,13847.731705279999,-36.526547789995675,53060.305847760006 2025-10-01,15:25:45.000,274,11092969,113005,0,1759332344,13847.97421244,-36.406712579999294,53060.38270608 2025-10-01,15:25:46.000,274,11092948,112925,0,1759332345,13848.263873769996,-36.5054003999976,53060.5294356 2025-10-01,15:25:47.000,274,11092864,113445,0,1759332346,13848.486171999997,-36.568842569999106,53060.59231968001 2025-10-01,15:25:48.000,274,11092942,113125,0,1759332347,13848.573744029993,-36.58998995999718,53060.73206208001 2025-10-01,15:25:49.000,274,11092930,113005,0,1759332348,13848.641107129988,-36.568842569999106,53060.87180448 2025-10-01,15:25:50.000,274,11092900,113085,0,1759332349,13848.546798789997,-36.53359692000231,53061.004559760004 2025-10-01,15:25:51.000,274,11092867,113045,0,1759332350,13848.364918419997,-36.49130213999888,53061.074430960005 2025-10-01,15:25:52.000,274,11092937,113005,0,1759332351,13848.284082699996,-36.49835126999824,53061.172250640004 2025-10-01,15:25:53.000,274,11092903,113205,0,1759332352,13848.169565429991,-36.49130213999888,53061.28404456001 2025-10-01,15:25:54.000,274,11092858,113045,0,1759332353,13848.041575539995,-36.54064605000167,53061.38186424001 2025-10-01,15:25:55.000,274,11092944,112925,0,1759332354,13847.91358565,-36.49130213999888,53061.45173544001 2025-10-01,15:25:56.000,274,11092880,113085,0,1759332355,13847.86643147999,-36.41376170999865,53061.50064528001 2025-10-01,15:25:57.000,274,11092882,113165,0,1759332356,13847.82601361999,-36.32212301999971,53061.49365816 2025-10-01,15:25:58.000,274,11092891,113085,0,1759332357,13847.839486239995,-36.27277910999692,53061.6124392 2025-10-01,15:25:59.000,274,11092874,113005,0,1759332358,13847.91358565,-36.27277910999692,53061.647374800006 2025-10-01,15:26:00.000,274,11092964,113165,0,1759332359,13848.001157679995,-36.31507389000035,53061.7521816 2025-10-01,15:26:01.000,274,11092937,112965,0,1759332360,13848.13588388,-36.27982823999628,53061.72423312 2025-10-01,15:26:02.000,274,11092963,113165,0,1759332361,13848.290819009992,-36.216386070002045,53061.77314296 2025-10-01,15:26:03.000,274,11092912,113125,0,1759332362,13848.412072589992,-36.159993029999896,53061.87096264 2025-10-01,15:26:04.000,274,11092902,113125,0,1759332363,13848.553535099993,-36.06130521000159,53061.87794976 2025-10-01,15:26:05.000,274,11092900,113405,0,1759332364,13848.748888089998,-35.96261738999601,53062.00371792001 2025-10-01,15:26:06.000,274,11092867,113245,0,1759332365,13848.937504769994,-35.92737173999922,53061.982756560006 2025-10-01,15:26:07.000,274,11092942,113045,0,1759332366,13849.07223097,-35.84278217999963,53062.05961488 2025-10-01,15:26:08.000,274,11092885,113445,0,1759332367,13849.180011929995,-35.79343826999684,53062.129486080004 2025-10-01,15:26:09.000,274,11092905,112965,0,1759332368,13849.30800181999,-35.65950480000174,53062.19237016001 2025-10-01,15:26:10.000,274,11092907,112965,0,1759332369,13849.368628609991,-35.56786610999552,53062.23429288 2025-10-01,15:26:11.000,274,11092941,113045,0,1759332370,13849.678498870002,-35.61721001999831,53062.318138320006 2025-10-01,15:26:12.000,274,11092909,113085,0,1759332371,13849.880588169988,-35.701799579997896,53062.38800952001 2025-10-01,15:26:13.000,274,11092970,113005,0,1759332372,13850.062468539989,-35.722946969995974,53062.3810224 2025-10-01,15:26:14.000,274,11092893,113085,0,1759332373,13850.21066736,-35.73704523000197,53062.47185496 2025-10-01,15:26:15.000,274,11092902,113205,0,1759332374,13850.45317452,-35.67360306000046,53062.47884208001 2025-10-01,15:26:16.000,274,11092899,113085,0,1759332375,13850.63505489,-35.68065218999982,53062.5207648 2025-10-01,15:26:17.000,274,11092836,112965,0,1759332376,13850.803462639997,-35.708848709997255,53062.63954584 2025-10-01,15:26:18.000,274,11092935,113005,0,1759332377,13850.897770980002,-35.61016088999895,53062.702429920006 2025-10-01,15:26:19.000,274,11092932,113085,0,1759332378,13850.985343009997,-35.44803089999914,53062.75832688 2025-10-01,15:26:20.000,274,11092928,113005,0,1759332379,13851.052706109993,-35.349343080000835,53062.85614656 2025-10-01,15:26:21.000,274,11092960,113165,0,1759332380,13851.140278139988,-35.299999169998046,53062.821210960006 2025-10-01,15:26:22.000,274,11092946,112965,0,1759332381,13851.133541829993,-35.307048299997405,53062.93999200001 2025-10-01,15:26:23.000,274,11092888,112845,0,1759332382,13851.140278139988,-35.250655259995256,53063.0447988 2025-10-01,15:26:24.000,274,11092943,113045,0,1759332383,13851.093123969993,-35.307048299997405,53063.07274728 2025-10-01,15:26:25.000,274,11092857,112925,0,1759332384,13851.086387659998,-35.28590090999933,53063.16357984 2025-10-01,15:26:26.000,274,11092933,113325,0,1759332385,13851.126805519998,-35.32114655999612,53063.24043816 2025-10-01,15:26:27.000,274,11092942,113165,0,1759332386,13851.281740649989,-35.476227419996576,53063.33127072 2025-10-01,15:26:28.000,274,11092939,113125,0,1759332387,13851.40973054,-35.67360306000046,53063.352232080004 2025-10-01,15:26:29.000,274,11092947,113205,0,1759332388,13851.557929359995,-35.78638913999748,53063.3592192 2025-10-01,15:26:30.000,274,11092890,113125,0,1759332389,13851.79370021,-35.82868392000091,53063.47800024 2025-10-01,15:26:31.000,274,11092885,113045,0,1759332390,13852.063152609997,-35.74409436000133,53063.52691008 2025-10-01,15:26:32.000,274,11092942,113205,0,1759332391,13852.332605009993,-35.581964370001515,53063.61774264 2025-10-01,15:26:33.000,274,11092896,113125,0,1759332392,13852.608793719999,-35.56786610999552,53063.61774264 2025-10-01,15:26:34.000,274,11092898,113085,0,1759332393,13852.837828259995,-35.50442394000129,53063.69460096 2025-10-01,15:26:35.000,274,11092966,113125,0,1759332394,13852.98602707999,-35.37049046999891,53063.69460096 2025-10-01,15:26:36.000,274,11092912,113325,0,1759332395,13853.215061620002,-35.2436061299959,53063.77844640001 2025-10-01,15:26:37.000,274,11092944,113165,0,1759332396,13853.477777710003,-35.27885177999997,53063.79242064 2025-10-01,15:26:38.000,274,11092859,113245,0,1759332397,13853.747230109999,-35.314097429996764,53063.91818880001 2025-10-01,15:26:39.000,274,11092909,113205,0,1759332398,13853.90890155,-35.363441339999554,53063.98107288 2025-10-01,15:26:40.000,274,11092939,113285,0,1759332399,13854.03015513,-35.412785250002344,53064.08587968001 2025-10-01,15:26:41.000,274,11092894,112925,0,1759332400,13854.08404560999,-35.589013500000874,53064.16972512 2025-10-01,15:26:42.000,274,11092921,112845,0,1759332401,13854.158145019996,-35.772290879998764,53064.23260920001 2025-10-01,15:26:43.000,274,11092881,112805,0,1759332402,13854.23224443,-35.948519129997294,53064.309467520005 2025-10-01,15:26:44.000,274,11092962,112925,0,1759332403,13854.340025389996,-36.23753346000012,53064.379338720006 2025-10-01,15:26:45.000,274,11092959,113245,0,1759332404,13854.609477789993,-36.625235610001255,53064.44920992001 2025-10-01,15:26:46.000,274,11092871,113325,0,1759332405,13854.804830779998,-36.78031647000171,53064.57497808 2025-10-01,15:26:47.000,274,11092937,113245,0,1759332406,13855.027129009999,-36.89310254999873,53064.58895232001 2025-10-01,15:26:48.000,274,11092929,113245,0,1759332407,13855.28310878999,-36.99883949999639,53064.67279776 2025-10-01,15:26:49.000,274,11092898,113245,0,1759332408,13855.667078459992,-37.12572383999941,53064.68677200001 2025-10-01,15:26:50.000,274,11092959,112765,0,1759332409,13856.098202299989,-37.25260817999515,53064.68677200001 2025-10-01,15:26:51.000,274,11092960,113125,0,1759332410,13856.50238089999,-37.37244338999881,53064.77061744 2025-10-01,15:26:52.000,274,11092927,113085,0,1759332411,13856.731415440001,-37.35129600000073,53064.78459168001 2025-10-01,15:26:53.000,274,11092919,113285,0,1759332412,13856.994131530002,-37.1750677500022,53064.812540160005 2025-10-01,15:26:54.000,274,11092847,112925,0,1759332413,13857.223166069998,-36.93539733000216,53064.882411360006 2025-10-01,15:26:55.000,274,11092914,113205,0,1759332414,13857.465673229999,-36.70982517000084,53064.99420528001 2025-10-01,15:26:56.000,274,11092897,112925,0,1759332415,13857.62734467,-36.36441779999586,53065.036128 2025-10-01,15:26:57.000,274,11092941,113045,0,1759332416,13857.714916699995,-36.00491216999944,53065.08503784 2025-10-01,15:26:58.000,274,11092907,113245,0,1759332417,13857.883324449991,-35.715897839996614,53065.18984464001 2025-10-01,15:26:59.000,274,11092938,113165,0,1759332418,13858.004578029992,-35.40573611999571,53065.2457416 2025-10-01,15:27:00.000,274,11092933,113245,0,1759332419,13858.132567920002,-35.074427009996725,53065.385484000006 2025-10-01,15:27:01.000,274,11092951,113405,0,1759332420,13858.327920909993,-34.80656006999925,53065.52522640001 2025-10-01,15:27:02.000,274,11092866,113205,0,1759332421,13858.536746519989,-34.55984051999985,53065.67894304 2025-10-01,15:27:03.000,274,11092866,113125,0,1759332422,13858.873562019995,-34.658528339998156,53065.8047112 2025-10-01,15:27:04.000,274,11092905,113365,0,1759332423,13859.169959660001,-34.609184429995366,53065.95842784001 2025-10-01,15:27:05.000,274,11092892,113165,0,1759332424,13859.432675750002,-34.5034474799977,53066.14009296 2025-10-01,15:27:06.000,274,11092860,113085,0,1759332425,13859.702128149998,-34.39771053000004,53066.28682248 2025-10-01,15:27:07.000,274,11092884,113245,0,1759332426,13859.91769006999,-34.33426835999853,53066.42656488 2025-10-01,15:27:08.000,274,11092872,113205,0,1759332427,13860.05915257999,-34.320170099999814,53066.59425576 2025-10-01,15:27:09.000,274,11092860,113245,0,1759332428,13860.153460919995,-34.27787531999638,53066.79688224001 2025-10-01,15:27:10.000,274,11092973,113045,0,1759332429,13860.173669849995,-34.22148228000151,53066.9226504 2025-10-01,15:27:11.000,274,11092913,112965,0,1759332430,13860.20061508999,-34.12984358999529,53067.08335416001 2025-10-01,15:27:12.000,274,11092935,113245,0,1759332431,13860.133251989995,-34.10164706999785,53067.25104504001 2025-10-01,15:27:13.000,274,11092942,113245,0,1759332432,13860.0052621,-34.17918749999808,53067.45367152 2025-10-01,15:27:14.000,274,11092883,113085,0,1759332433,13859.83685434999,-34.35541574999661,53067.58642680001 2025-10-01,15:27:15.000,274,11092920,113205,0,1759332434,13859.621292429998,-34.41885791999812,53067.712194960004 2025-10-01,15:27:16.000,274,11092942,113325,0,1759332435,13859.196904899996,-34.36951400999533,53067.90783432 2025-10-01,15:27:17.000,274,11092924,113165,0,1759332436,13858.631054859994,-34.263777059997665,53067.97071840001 2025-10-01,15:27:18.000,274,11092958,113285,0,1759332437,13857.937214929996,-34.12279445999593,53068.166357760005 2025-10-01,15:27:19.000,274,11092971,113165,0,1759332438,13857.243374999998,-34.10164706999785,53068.30610016001 2025-10-01,15:27:20.000,274,11092951,113085,0,1759332439,13856.58321661999,-34.0593522900017,53068.41090696 2025-10-01,15:27:21.000,274,11092891,113045,0,1759332440,13855.855695140002,-33.92541881999932,53068.452829680005 2025-10-01,15:27:22.000,274,11092897,113085,0,1759332441,13855.12143734999,-33.74214144000143,53068.54366224001 2025-10-01,15:27:23.000,274,11092967,112965,0,1759332442,13854.387179559992,-33.59410971000034,53068.550649360004 2025-10-01,15:27:24.000,274,11092878,113205,0,1759332443,13853.814593209994,-33.53771666999819,53068.61353344001 2025-10-01,15:27:25.000,274,11092950,113165,0,1759332444,13853.322842579997,-33.403783199995814,53068.6344948 2025-10-01,15:27:26.000,274,11092916,113365,0,1759332445,13853.026444939991,-33.38263580999774,53068.62750768 2025-10-01,15:27:27.000,274,11092890,113245,0,1759332446,13852.85130088,-33.403783199995814,53068.59257208001 2025-10-01,15:27:28.000,274,11092961,113085,0,1759332447,13852.78393777999,-33.33329190000222,53068.59257208001 2025-10-01,15:27:29.000,274,11092937,113125,0,1759332448,13852.959081839996,-33.24870233999536,53068.571610720006 2025-10-01,15:27:30.000,274,11092943,112925,0,1759332449,13853.242006859997,-33.30509537999751,53068.52270088001 2025-10-01,15:27:31.000,274,11092870,113125,0,1759332450,13853.585558669998,-33.262800600001356,53068.4598168 2025-10-01,15:27:32.000,274,11092893,113085,0,1759332451,13853.94258309999,-33.24870233999536,53068.39693272001 2025-10-01,15:27:33.000,274,11092948,112925,0,1759332452,13854.292871220001,-33.093621480002184,53068.46680392 2025-10-01,15:27:34.000,274,11092878,113245,0,1759332453,13854.670104579993,-32.94558975000109,53068.42488120001 2025-10-01,15:27:35.000,274,11092938,113125,0,1759332454,13854.946293289999,-32.818705409998074,53068.48077816 2025-10-01,15:27:36.000,274,11092947,113125,0,1759332455,13855.16859152,-32.74116497999785,53068.48077816 2025-10-01,15:27:37.000,274,11092938,113165,0,1759332456,13855.31005403,-32.628378900000826,53068.515713759996 2025-10-01,15:27:38.000,274,11092920,113245,0,1759332457,13855.39088975,-32.41690499999822,53068.53667512 2025-10-01,15:27:39.000,274,11092924,113005,0,1759332458,13855.45151654,-32.26182413999777,53068.669430400005 2025-10-01,15:27:40.000,274,11092899,113445,0,1759332459,13855.47172547,-32.0926450199986,53068.73231448001 2025-10-01,15:27:41.000,274,11092913,113125,0,1759332460,13855.464989159991,-32.04330110999581,53068.79519856 2025-10-01,15:27:42.000,274,11092938,113005,0,1759332461,13855.613187980001,-32.09969414999796,53068.87205688 2025-10-01,15:27:43.000,274,11092971,113085,0,1759332462,13855.586242739992,-31.993957200000295,53069.01179928 2025-10-01,15:27:44.000,274,11092883,113045,0,1759332463,13855.438043919996,-31.73313939000218,53068.99782504001 2025-10-01,15:27:45.000,274,11093008,113245,0,1759332464,13855.14164627999,-31.472321579996787,53069.11660608001 2025-10-01,15:27:46.000,274,11092870,112845,0,1759332465,13854.993447459994,-31.126914209999086,53069.172503040005 2025-10-01,15:27:47.000,274,11092969,113125,0,1759332466,13854.771149229993,-30.957735089999915,53069.13756744 2025-10-01,15:27:48.000,274,11092983,113285,0,1759332467,13854.730731369993,-30.774457710002025,53069.2284 2025-10-01,15:27:49.000,274,11092882,113165,0,1759332468,13854.609477789993,-30.612327720002213,53069.221412880004 2025-10-01,15:27:50.000,274,11092898,113205,0,1759332469,13854.434333730002,-30.36560816999554,53069.20743864 2025-10-01,15:27:51.000,274,11092928,113005,0,1759332470,13854.259189669996,-30.161183399999572,53069.20045152 2025-10-01,15:27:52.000,274,11092983,113205,0,1759332471,13854.07057299,-29.94970949999697,53069.14455456001 2025-10-01,15:27:53.000,274,11093003,113405,0,1759332472,13853.956055719995,-29.702989949997573,53069.13058032 2025-10-01,15:27:54.000,274,11092873,113125,0,1759332473,13853.86848369,-29.54790908999712,53069.03276064 2025-10-01,15:27:55.000,274,11092863,113285,0,1759332474,13853.96279202999,-29.505614310000965,53069.004812160005 2025-10-01,15:27:56.000,274,11092952,113245,0,1759332475,13854.10425453999,-29.470368659996893,53068.99782504001 2025-10-01,15:27:57.000,274,11093004,112925,0,1759332476,13854.2120355,-29.35758257999987,53068.94891520001 2025-10-01,15:27:58.000,274,11093017,113285,0,1759332477,13854.447806349992,-29.244796499995573,53068.92096672 2025-10-01,15:27:59.000,274,11092907,113285,0,1759332478,13854.643159339998,-29.08266650999576,53068.97686368001 2025-10-01,15:28:00.000,274,11092939,113485,0,1759332479,13854.771149229993,-29.01217521000217,53068.89301824 2025-10-01,15:28:01.000,274,11092949,113085,0,1759332480,13855.013656389994,-28.941683910001302,53068.87205688 2025-10-01,15:28:02.000,274,11092967,113165,0,1759332481,13855.155118899995,-28.90643825999723,53068.886031120004 2025-10-01,15:28:03.000,274,11092979,113245,0,1759332482,13855.30331771999,-28.871192610000435,53068.86506976 2025-10-01,15:28:04.000,274,11092973,113085,0,1759332483,13855.458252849996,-28.77955392000149,53068.89301824 2025-10-01,15:28:05.000,274,11092989,113085,0,1759332484,13855.640133219997,-28.751357399996778,53068.93494096 2025-10-01,15:28:06.000,274,11092981,113165,0,1759332485,13855.943267169998,-28.807750439998927,53068.92795384001 2025-10-01,15:28:07.000,274,11092954,113205,0,1759332486,13856.165565399999,-28.857094350001717,53068.9838508 2025-10-01,15:28:08.000,274,11092870,113125,0,1759332487,13856.30029159999,-28.79365218000021,53069.04673488001 2025-10-01,15:28:09.000,274,11092864,113125,0,1759332488,13856.48890828,-28.79365218000021,53069.10263184 2025-10-01,15:28:10.000,274,11092952,113125,0,1759332489,13856.63037079,-28.78660305000085,53069.123593200005 2025-10-01,15:28:11.000,274,11092952,113085,0,1759332490,13856.765096989991,-28.885290869999153,53069.13756744 2025-10-01,15:28:12.000,274,11092912,113525,0,1759332491,13856.778569609996,-28.91348738999659,53069.23538712001 2025-10-01,15:28:13.000,274,11092932,113045,0,1759332492,13856.872877950002,-28.89938912999787,53069.21442576001 2025-10-01,15:28:14.000,274,11092953,113165,0,1759332493,13856.913295810002,-28.85004521999508,53069.27730984 2025-10-01,15:28:15.000,274,11092938,113085,0,1759332494,13856.785305919992,-28.77250479000213,53069.33320680001 2025-10-01,15:28:16.000,274,11092865,113405,0,1759332495,13856.61016186,-28.73725913999806,53069.3681424 2025-10-01,15:28:17.000,274,11092908,113285,0,1759332496,13856.354182079995,-28.617423930001678,53069.36115528001 2025-10-01,15:28:18.000,274,11092887,113165,0,1759332497,13856.091465989994,-28.568080019998888,53069.389103760004 2025-10-01,15:28:19.000,274,11092877,113285,0,1759332498,13855.822013589997,-28.44119567999587,53069.37512952 2025-10-01,15:28:20.000,274,11092924,112765,0,1759332499,13855.43130761,-28.342507859997568,53069.47993632001 2025-10-01,15:28:21.000,274,11092886,113085,0,1759332500,13855.094492109994,-28.2720165599967,53069.42403936 2025-10-01,15:28:22.000,274,11092942,113205,0,1759332501,13854.717258749988,-28.257918299997982,53069.4380136 2025-10-01,15:28:23.000,274,11093017,113325,0,1759332502,13854.508433139992,-28.27906568999606,53069.46596208 2025-10-01,15:28:24.000,274,11092989,113165,0,1759332503,13854.515169450002,-28.44824480999523,53069.41705224 2025-10-01,15:28:25.000,274,11092998,113325,0,1759332504,13854.629686719993,-28.596276539996325,53069.42403936 2025-10-01,15:28:26.000,274,11092895,113365,0,1759332505,13854.798094469988,-28.751357399996778,53069.39609088 2025-10-01,15:28:27.000,274,11092952,113485,0,1759332506,13854.912611739994,-28.79365218000021,53069.458974960005 2025-10-01,15:28:28.000,274,11092927,113245,0,1759332507,13854.905875429999,-28.821848699997645,53069.410065120006 2025-10-01,15:28:29.000,274,11092938,113165,0,1759332508,13854.939556979989,-28.79365218000021,53069.42403936 2025-10-01,15:28:30.000,274,11092932,113165,0,1759332509,13854.905875429999,-28.807750439998927,53069.45198784001 2025-10-01,15:28:31.000,274,11092953,113165,0,1759332510,13854.926084359999,-28.857094350001717,53069.4380136 2025-10-01,15:28:32.000,274,11092967,113445,0,1759332511,13854.865457569998,-28.885290869999153,53069.44500072 2025-10-01,15:28:33.000,274,11092985,113085,0,1759332512,13854.905875429999,-29.054469989998324,53069.48692344 2025-10-01,15:28:34.000,274,11092950,113285,0,1759332513,13854.798094469988,-29.068568249997043,53069.52884616001 2025-10-01,15:28:35.000,274,11092926,113245,0,1759332514,13854.494960520002,-28.96283129999938,53069.5428204 2025-10-01,15:28:36.000,274,11092882,113365,0,1759332515,13854.178353949996,-28.77955392000149,53069.6126916 2025-10-01,15:28:37.000,274,11092939,113365,0,1759332516,13853.787647969999,-28.518736109996098,53069.66858856001 2025-10-01,15:28:38.000,274,11092945,113485,0,1759332517,13853.531668189993,-28.342507859997568,53069.66858856001 2025-10-01,15:28:39.000,274,11092874,113525,0,1759332518,13853.215061620002,-28.116935699996247,53069.6825628 2025-10-01,15:28:40.000,274,11092867,113365,0,1759332519,13852.858037189995,-27.87726527999621,53069.724485520004 2025-10-01,15:28:41.000,274,11092902,113445,0,1759332520,13852.54143061999,-27.574152690001938,53069.70352416 2025-10-01,15:28:42.000,274,11092879,113125,0,1759332521,13852.325868699998,-27.362678789999336,53069.66858856001 2025-10-01,15:28:43.000,274,11092891,113245,0,1759332522,13852.096834160002,-27.179401410001446,53069.6126916 2025-10-01,15:28:44.000,274,11092932,113445,0,1759332523,13851.975580580001,-27.080713589995867,53069.61967872001 2025-10-01,15:28:45.000,274,11092879,113205,0,1759332524,13851.888008549991,-26.960878379999485,53069.5428204 2025-10-01,15:28:46.000,274,11092951,113485,0,1759332525,13851.800436519996,-26.841043169995828,53069.53583328 2025-10-01,15:28:47.000,274,11092932,113365,0,1759332526,13851.820645449996,-26.841043169995828,53069.458974960005 2025-10-01,15:28:48.000,274,11092930,113365,0,1759332527,13851.908217479991,-26.81989577999775,53069.45198784001 2025-10-01,15:28:49.000,274,11092860,113205,0,1759332528,13852.110306779992,-26.88333794999926,53069.40307800001 2025-10-01,15:28:50.000,274,11092962,113285,0,1759332529,13852.339341319988,-26.911534469996695,53069.389103760004 2025-10-01,15:28:51.000,274,11092891,113125,0,1759332530,13852.494276449994,-26.974976639998204,53069.340193920005 2025-10-01,15:28:52.000,274,11093002,113445,0,1759332531,13852.68962944,-27.04546793999907,53069.32621968 2025-10-01,15:28:53.000,274,11092868,113285,0,1759332532,13852.92540028999,-27.06661532999715,53069.33320680001 2025-10-01,15:28:54.000,274,11092938,113205,0,1759332533,13853.080335419996,-27.031369680000353,53069.31224544001 2025-10-01,15:28:55.000,274,11092913,113125,0,1759332534,13853.295897340002,-27.010222290002275,53069.33320680001 2025-10-01,15:28:56.000,274,11092884,113325,0,1759332535,13853.417150920002,-26.939730990001408,53069.354168159996 2025-10-01,15:28:57.000,274,11092909,113245,0,1759332536,13853.572086049993,-26.904485339997336,53069.36115528001 2025-10-01,15:28:58.000,274,11092925,113365,0,1759332537,13853.686603319999,-26.81989577999775,53069.340193920005 2025-10-01,15:28:59.000,274,11092916,113445,0,1759332538,13853.720284869989,-26.7635027399956,53069.46596208 2025-10-01,15:29:00.000,274,11092958,113485,0,1759332539,13853.700075939989,-26.629569270000502,53069.43102648001 2025-10-01,15:29:01.000,274,11092903,112965,0,1759332540,13853.767439039999,-26.671864049996657,53069.458974960005 2025-10-01,15:29:02.000,274,11092914,113605,0,1759332541,13853.686603319999,-26.65776578999794,53069.48692344 2025-10-01,15:29:03.000,274,11092998,113565,0,1759332542,13853.545140809998,-26.65071665999858,53069.54980752001 2025-10-01,15:29:04.000,274,11092933,113445,0,1759332543,13853.464305089998,-26.59432361999643,53069.57076888001 2025-10-01,15:29:05.000,274,11092903,113325,0,1759332544,13853.343051509997,-26.481537539999408,53069.59173024 2025-10-01,15:29:06.000,274,11092904,113205,0,1759332545,13853.242006859997,-26.502684929997486,53069.626665840005 2025-10-01,15:29:07.000,274,11092897,113085,0,1759332546,13853.134225900001,-26.47448841000005,53069.60570448 2025-10-01,15:29:08.000,274,11092925,113445,0,1759332547,13852.858037189995,-26.347604069997033,53069.71051128 2025-10-01,15:29:09.000,274,11092940,113285,0,1759332548,13852.655947889994,-26.19252320999658,53069.77339536 2025-10-01,15:29:10.000,274,11092947,113405,0,1759332549,13852.332605009993,-26.05858974000148,53069.794356720005 2025-10-01,15:29:11.000,274,11092966,113565,0,1759332550,13851.921690099996,-25.945803659997182,53069.83627944001 2025-10-01,15:29:12.000,274,11092910,113165,0,1759332551,13851.46362101999,-25.854164969998237,53069.85025368 2025-10-01,15:29:13.000,274,11092911,113405,0,1759332552,13850.911243599992,-25.677936719999707,53069.90615064001 2025-10-01,15:29:14.000,274,11092898,113365,0,1759332553,13850.34539355999,-25.480561079995823,53069.92012488 2025-10-01,15:29:15.000,274,11092925,113285,0,1759332554,13849.880588169988,-25.42416804000095,53069.89916352 2025-10-01,15:29:16.000,274,11092946,113245,0,1759332555,13849.442728019996,-25.311381959996652,53069.962047600005 2025-10-01,15:29:17.000,274,11092941,113045,0,1759332556,13849.00486786999,-25.057613279997895,53069.93409912001 2025-10-01,15:29:18.000,274,11092890,113605,0,1759332557,13848.654579749993,-24.937778070001514,53069.962047600005 2025-10-01,15:29:19.000,274,11092976,113525,0,1759332558,13848.378391040002,-24.860237640001287,53069.93409912001 2025-10-01,15:29:20.000,274,11092902,113365,0,1759332559,13848.17630174,-24.7756480800017,53069.88518928001 2025-10-01,15:29:21.000,274,11092878,113245,0,1759332560,13848.0146303,-24.648763739998685,53069.794356720005 2025-10-01,15:29:22.000,274,11092964,113165,0,1759332561,13848.00789398999,-24.50073200999759,53069.73845976001 2025-10-01,15:29:23.000,274,11092987,113325,0,1759332562,13848.10893863999,-24.409093319998647,53069.65461432 2025-10-01,15:29:24.000,274,11092943,113085,0,1759332563,13848.250401149991,-24.359749409995857,53069.65461432 2025-10-01,15:29:25.000,274,11092910,113445,0,1759332564,13848.405336279997,-24.232865070000116,53069.57076888001 2025-10-01,15:29:26.000,274,11092942,113085,0,1759332565,13848.634370819993,-24.197619419996045,53069.507884800005 2025-10-01,15:29:27.000,274,11092903,113365,0,1759332566,13848.742151779988,-24.077784209999663,53069.50089768001 2025-10-01,15:29:28.000,274,11092962,113445,0,1759332567,13848.863405359989,-23.87335943999642,53069.48692344 2025-10-01,15:29:29.000,274,11092871,113325,0,1759332568,13848.957713699994,-23.6477872799951,53069.49391056 2025-10-01,15:29:30.000,274,11092946,113605,0,1759332569,13848.998131559994,-23.386969469996984,53069.44500072 2025-10-01,15:29:31.000,274,11092889,113605,0,1759332570,13849.159802999995,-23.140249919997586,53069.354168159996 2025-10-01,15:29:32.000,274,11092903,113325,0,1759332571,13849.159802999995,-22.759596899995813,53069.354168159996 2025-10-01,15:29:33.000,274,11092906,113125,0,1759332572,13849.119385139995,-22.350747359996603,53069.389103760004 2025-10-01,15:29:34.000,274,11092924,113565,0,1759332573,13849.038549419995,-21.955996079996112,53069.340193920005 2025-10-01,15:29:35.000,274,11092952,113245,0,1759332574,13848.94424107999,-21.568293930002255,53069.340193920005 2025-10-01,15:29:36.000,274,11092992,113405,0,1759332575,13848.802778569989,-21.180591780001123,53069.37512952 2025-10-01,15:29:37.000,274,11092904,113365,0,1759332576,13848.661316059988,-20.79993875999935,53069.3681424 2025-10-01,15:29:38.000,274,11092972,113125,0,1759332577,13848.546798789997,-20.369941830002062,53069.40307800001 2025-10-01,15:29:39.000,274,11092956,113525,0,1759332578,13848.351445799992,-20.017485329997726,53069.4729492 2025-10-01,15:29:40.000,274,11092959,113205,0,1759332579,13848.122411259996,-19.686176219998742,53069.43102648001 2025-10-01,15:29:41.000,274,11092991,113285,0,1759332580,13848.04831184999,-19.552242749996367,53069.45198784001 2025-10-01,15:29:42.000,274,11092953,113645,0,1759332581,13848.169565429991,-19.446505799998704,53069.41705224 2025-10-01,15:29:43.000,274,11092938,113525,0,1759332582,13848.263873769996,-19.277326679999533,53069.4729492 2025-10-01,15:29:44.000,274,11092912,113445,0,1759332583,13848.351445799992,-19.12929494999844,53069.44500072 2025-10-01,15:29:45.000,274,11092910,113565,0,1759332584,13848.580480340002,-18.95306669999991,53069.43102648001 2025-10-01,15:29:46.000,274,11092948,113605,0,1759332585,13848.755624399993,-18.797985839999455,53069.37512952 2025-10-01,15:29:47.000,274,11092910,113205,0,1759332586,13849.04528572999,-18.734543669997947,53069.31224544001 2025-10-01,15:29:48.000,274,11092962,113445,0,1759332587,13849.442728019996,-18.621757590000925,53069.37512952 2025-10-01,15:29:49.000,274,11092937,113605,0,1759332588,13849.887324479998,-18.621757590000925,53069.32621968 2025-10-01,15:29:50.000,274,11092867,113325,0,1759332589,13850.42622927999,-18.628806720000284,53069.340193920005 2025-10-01,15:29:51.000,274,11092928,113405,0,1759332590,13851.045969799998,-18.614708460001566,53069.410065120006 2025-10-01,15:29:52.000,274,11092896,113525,0,1759332591,13851.62529245999,-18.558315419999417,53069.41705224 2025-10-01,15:29:53.000,274,11092944,113405,0,1759332592,13852.164197259997,-18.452578470001754,53069.4729492 2025-10-01,15:29:54.000,274,11092952,113325,0,1759332593,13852.655947889994,-18.31864499999938,53069.52884616001 2025-10-01,15:29:55.000,274,11092895,113485,0,1759332594,13853.107280659991,-18.12831849000213,53069.6126916 2025-10-01,15:29:56.000,274,11092916,113645,0,1759332595,13853.363260439997,-17.945041109996964,53069.66858856001 2025-10-01,15:29:57.000,274,11092890,113645,0,1759332596,13853.706812249999,-17.775861989997793,53069.75942112 2025-10-01,15:29:58.000,274,11092946,113405,0,1759332597,13853.94931941,-17.63487938999606,53069.89916352 2025-10-01,15:29:59.000,274,11092864,113405,0,1759332598,13854.17161764,-17.409307230002014,53070.01794456 2025-10-01,15:30:00.000,274,11092916,113365,0,1759332599,13854.198562879996,-17.21193158999813,53070.09480288 2025-10-01,15:30:01.000,274,11092884,113565,0,1759332600,13854.178353949996,-16.98635942999681,53070.21358392 2025-10-01,15:30:02.000,274,11092918,113685,0,1759332601,13854.097518229995,-16.774885530001484,53070.31839072001 2025-10-01,15:30:03.000,274,11092892,113245,0,1759332602,13853.94258309999,-16.61980467000103,53070.42319752 2025-10-01,15:30:04.000,274,11092973,113405,0,1759332603,13853.915637859995,-16.535215110001445,53070.451146 2025-10-01,15:30:05.000,274,11092920,113405,0,1759332604,13854.06383667999,-16.549313370000164,53070.53499144001 2025-10-01,15:30:06.000,274,11092891,113405,0,1759332605,13854.15140871,-16.528165980002086,53070.59787552 2025-10-01,15:30:07.000,274,11092975,113245,0,1759332606,13854.238980739996,-16.549313370000164,53070.60486264001 2025-10-01,15:30:08.000,274,11092907,113445,0,1759332607,13854.265925979991,-16.648001189998467,53070.65377248001 2025-10-01,15:30:09.000,274,11092920,113405,0,1759332608,13854.333289080001,-16.5775098899976,53070.75857928 2025-10-01,15:30:10.000,274,11092973,113405,0,1759332609,13854.299607529996,-16.5775098899976,53070.82845048 2025-10-01,15:30:11.000,274,11092911,113525,0,1759332610,13854.346761699991,-16.58455901999696,53070.85639896 2025-10-01,15:30:12.000,274,11092983,113405,0,1759332611,13854.286134909991,-16.63390292999975,53070.89133456001 2025-10-01,15:30:13.000,274,11092947,113565,0,1759332612,13854.14467239999,-16.697345100001257,53070.95421864 2025-10-01,15:30:14.000,274,11092944,113605,0,1759332613,13854.016682509995,-16.711443359999976,53071.07998680001 2025-10-01,15:30:15.000,274,11092960,113205,0,1759332614,13853.976264649995,-16.75373813999613,53071.14287088 2025-10-01,15:30:16.000,274,11092966,113485,0,1759332615,13854.0099462,-16.704394230000617,53071.24767768001 2025-10-01,15:30:17.000,274,11092921,113565,0,1759332616,13854.16488132999,-16.57046075999824,53071.303574640006 2025-10-01,15:30:18.000,274,11092897,113405,0,1759332617,13854.218771809996,-16.330790339998202,53071.2896004 2025-10-01,15:30:19.000,274,11092957,113045,0,1759332618,13854.205299189991,-16.16161121999903,53071.401394320004 2025-10-01,15:30:20.000,274,11092905,113205,0,1759332619,13854.12446346999,-15.921940799998993,53071.54812384 2025-10-01,15:30:21.000,274,11092957,113325,0,1759332620,13854.11099085,-15.71046689999639,53071.5341496 2025-10-01,15:30:22.000,274,11092901,113565,0,1759332621,13854.245717049991,-15.625877339996805,53071.590046560006 2025-10-01,15:30:23.000,274,11092889,113405,0,1759332622,13854.205299189991,-15.498993000001065,53071.72280184 2025-10-01,15:30:24.000,274,11092907,113325,0,1759332623,13854.205299189991,-15.484894740002346,53071.7437632 2025-10-01,15:30:25.000,274,11092893,113365,0,1759332624,13854.117727159995,-15.576533430001291,53071.79966016001 2025-10-01,15:30:26.000,274,11092914,113285,0,1759332625,13853.90216523999,-15.597680819999368,53071.89747984001 2025-10-01,15:30:27.000,274,11092946,113365,0,1759332626,13853.767439039999,-15.654073860001517,53071.89747984001 2025-10-01,15:30:28.000,274,11092909,113485,0,1759332627,13853.76070272999,-15.689319509998313,53071.91844120001 2025-10-01,15:30:29.000,274,11092881,113205,0,1759332628,13853.652921769994,-15.632926469996164,53072.01626088001 2025-10-01,15:30:30.000,274,11092877,113525,0,1759332629,13853.524931879998,-15.421452570000838,53072.01626088001 2025-10-01,15:30:31.000,274,11092890,113245,0,1759332630,13853.302633649997,-15.315715619995899,53071.94638968001 2025-10-01,15:30:32.000,274,11092941,113445,0,1759332631,13853.114016970001,-15.111290849999932,53071.91145408 2025-10-01,15:30:33.000,274,11092901,113605,0,1759332632,13852.88498242999,-14.878669559999253,53072.00927376 2025-10-01,15:30:34.000,274,11092876,113725,0,1759332633,13852.608793719999,-14.589655229996424,53071.974338160006 2025-10-01,15:30:35.000,274,11092961,113205,0,1759332634,13852.271978219993,-14.293591770001512,53071.9883124 2025-10-01,15:30:36.000,274,11092888,113085,0,1759332635,13851.840854379996,-13.983430050000607,53071.98132528 2025-10-01,15:30:37.000,274,11092893,113405,0,1759332636,13851.389521609999,-13.687366589998419,53072.00927376 2025-10-01,15:30:38.000,274,11092906,113765,0,1759332637,13850.904507289997,-13.384253999996872,53071.953376800004 2025-10-01,15:30:39.000,274,11092935,113365,0,1759332638,13850.27129415,-13.052944889997889,53072.06517072001 2025-10-01,15:30:40.000,274,11092895,113365,0,1759332639,13849.732389349992,-12.81327446999785,53072.08613208001 2025-10-01,15:30:41.000,274,11092960,113725,0,1759332640,13849.10591251999,-12.545407530000375,53072.05119648 2025-10-01,15:30:42.000,274,11092935,113445,0,1759332641,13848.499644620002,-12.36213014999521,53072.03722224 2025-10-01,15:30:43.000,274,11092903,113605,0,1759332642,13847.900113029995,-12.214098420001392,53072.00927376 2025-10-01,15:30:44.000,274,11092925,113765,0,1759332643,13847.314054059992,-12.073115819999657,53072.03023512 2025-10-01,15:30:45.000,274,11092901,113405,0,1759332644,13846.78862187999,-11.953280609996,53071.91844120001 2025-10-01,15:30:46.000,274,11092983,113845,0,1759332645,13846.310343869998,-11.854592789997696,53071.86953136 2025-10-01,15:30:47.000,274,11092951,113325,0,1759332646,13846.067836709997,-11.910985829999845,53071.84158288 2025-10-01,15:30:48.000,274,11092952,113765,0,1759332647,13845.75796645,-11.847543659998337,53071.79966016001 2025-10-01,15:30:49.000,274,11092949,113565,0,1759332648,13845.40767832999,-11.812298010001541,53071.673892 2025-10-01,15:30:50.000,274,11092908,113405,0,1759332649,13845.050653899998,-11.762954099998751,53071.61100792001 2025-10-01,15:30:51.000,274,11092906,113405,0,1759332650,13844.680156850001,-11.72065931999532,53071.52716248 2025-10-01,15:30:52.000,274,11092926,113405,0,1759332651,13844.29618718,-11.699511929997243,53071.422355680006 2025-10-01,15:30:53.000,274,11092898,113565,0,1759332652,13843.871799649998,-11.727708450001955,53071.401394320004 2025-10-01,15:30:54.000,274,11092907,113525,0,1759332653,13843.501302600002,-11.713610189995961,53071.24767768001 2025-10-01,15:30:55.000,274,11092965,113485,0,1759332654,13843.15775079,-11.798199749995547,53071.14287088 2025-10-01,15:30:56.000,274,11092929,113645,0,1759332655,13842.90850731999,-11.805248880002182,53071.07998680001 2025-10-01,15:30:57.000,274,11092887,113245,0,1759332656,13842.524537650002,-11.840494529998978,53070.96120576001 2025-10-01,15:30:58.000,274,11092939,113845,0,1759332657,13841.985632849995,-11.748855840000033,53070.87736032 2025-10-01,15:30:59.000,274,11092958,113405,0,1759332658,13841.507354839989,-11.59377497999958,53070.75857928 2025-10-01,15:31:00.000,274,11092871,113725,0,1759332659,13841.130121479997,-11.41754673000105,53070.63979824 2025-10-01,15:31:01.000,274,11092899,113325,0,1759332660,13840.705733949995,-11.340006300000823,53070.48608160001 2025-10-01,15:31:02.000,274,11092919,113445,0,1759332661,13840.483435719994,-11.262465870000597,53070.36031344 2025-10-01,15:31:03.000,274,11092946,113405,0,1759332662,13840.315027969998,-11.227220219996525,53070.19262256 2025-10-01,15:31:04.000,274,11092889,113485,0,1759332663,13840.294819039998,-11.14263065999694,53070.03890592 2025-10-01,15:31:05.000,274,11092926,113645,0,1759332664,13840.133147599998,-11.19197456999973,53069.81531808001 2025-10-01,15:31:06.000,274,11092880,113405,0,1759332665,13840.045575570002,-11.36820281999826,53069.61967872001 2025-10-01,15:31:07.000,274,11092915,113365,0,1759332666,13840.079257119993,-11.614922369997657,53069.410065120006 2025-10-01,15:31:08.000,274,11092911,113405,0,1759332667,13840.261137489993,-11.82639627000026,53069.13058032 2025-10-01,15:31:09.000,274,11092904,113605,0,1759332668,13840.463226789994,-12.05196843000158,53068.90000536001 2025-10-01,15:31:10.000,274,11092943,113485,0,1759332669,13840.685525019995,-12.291638850001618,53068.64148192001 2025-10-01,15:31:11.000,274,11092879,113485,0,1759332670,13840.88087801,-12.517211009995663,53068.43885544 2025-10-01,15:31:12.000,274,11092941,113325,0,1759332671,13841.123385170002,-12.799176209999132,53068.215267600004 2025-10-01,15:31:13.000,274,11092935,113525,0,1759332672,13841.285056610002,-13.067043149996607,53068.012641119996 2025-10-01,15:31:14.000,274,11092970,113485,0,1759332673,13841.365892329988,-13.292615309997927,53067.76809192 2025-10-01,15:31:15.000,274,11092902,113525,0,1759332674,13841.359156019993,-13.412450520001585,53067.57245256 2025-10-01,15:31:16.000,274,11092879,113725,0,1759332675,13841.345683400003,-13.489990950001811,53067.40476168 2025-10-01,15:31:17.000,274,11092921,113445,0,1759332676,13841.170539339997,-13.49704008000117,53067.20213520001 2025-10-01,15:31:18.000,274,11092912,113165,0,1759332677,13841.035813139992,-13.306713569996646,53066.98553448001 2025-10-01,15:31:19.000,274,11092973,113725,0,1759332678,13840.7394155,-13.215074879997701,53066.83880496001 2025-10-01,15:31:20.000,274,11092934,113765,0,1759332679,13840.483435719994,-13.059994019997248,53066.62220424 2025-10-01,15:31:21.000,274,11092967,113605,0,1759332680,13840.153356529998,-12.792127079999773,53066.440539120005 2025-10-01,15:31:22.000,274,11092912,113445,0,1759332681,13839.769386859996,-12.538358400001016,53066.223938400006 2025-10-01,15:31:23.000,274,11093000,113485,0,1759332682,13839.31805409,-12.263442329996906,53066.035286160004 2025-10-01,15:31:24.000,274,11092863,113645,0,1759332683,13838.893666559998,-11.99557538999943,53065.77676272 2025-10-01,15:31:25.000,274,11092941,113645,0,1759332684,13838.516433199991,-11.72065931999532,53065.58112336 2025-10-01,15:31:26.000,274,11092863,113765,0,1759332685,13838.21329924999,-11.59377497999958,53065.33657416001 2025-10-01,15:31:27.000,274,11092968,113645,0,1759332686,13837.930374229989,-11.480988899995282,53065.06407648 2025-10-01,15:31:28.000,274,11092956,113765,0,1759332687,13837.815856959998,-11.502136290000635,53064.812540160005 2025-10-01,15:31:29.000,274,11092940,113445,0,1759332688,13837.795648029998,-11.685413669998525,53064.53305536 2025-10-01,15:31:30.000,274,11092894,113525,0,1759332689,13837.99100101999,-11.925084089998563,53064.27453192 2025-10-01,15:31:31.000,274,11092894,113685,0,1759332690,13838.35476175999,-12.298687980000977,53063.98806000001 2025-10-01,15:31:32.000,274,11092952,113605,0,1759332691,13838.853248699997,-12.756881429995701,53063.73652368 2025-10-01,15:31:33.000,274,11092961,113125,0,1759332692,13839.43257135999,-13.26441879000049,53063.44306464001 2025-10-01,15:31:34.000,274,11092966,113485,0,1759332693,13840.099466049993,-13.849496579998231,53063.254412400005 2025-10-01,15:31:35.000,274,11092962,113365,0,1759332694,13840.77309704999,-14.406377849998535,53062.93300488 2025-10-01,15:31:36.000,274,11092995,113565,0,1759332695,13841.547772699989,-14.90686607999669,53062.77928824 2025-10-01,15:31:37.000,274,11092887,113445,0,1759332696,13842.234876319992,-15.266371710000385,53062.60461024001 2025-10-01,15:31:38.000,274,11092998,113445,0,1759332697,13842.800726359994,-15.54128777999722,53062.485829200006 2025-10-01,15:31:39.000,274,11092890,113525,0,1759332698,13843.23185019999,-15.71046689999639,53062.346086800004 2025-10-01,15:31:40.000,274,11092959,113405,0,1759332699,13843.447412119996,-15.830302110000048,53062.23429288 2025-10-01,15:31:41.000,274,11092931,113805,0,1759332700,13843.582138320002,-15.689319509998313,53062.15743456 2025-10-01,15:31:42.000,274,11092986,113405,0,1759332701,13843.575402009992,-15.435550829999556,53062.1364732 2025-10-01,15:31:43.000,274,11092932,113365,0,1759332702,13843.204904959995,-15.231126059996313,53062.07358912001 2025-10-01,15:31:44.000,274,11092907,113485,0,1759332703,13842.713154329998,-14.977357379997557,53061.9967308 2025-10-01,15:31:45.000,274,11093012,113765,0,1759332704,13842.221403700001,-14.758834349995595,53061.961795200004 2025-10-01,15:31:46.000,274,11092899,113685,0,1759332705,13841.71618045,-14.462770890000684,53061.90589824001 2025-10-01,15:31:47.000,274,11092898,113405,0,1759332706,13841.217693509992,-14.209002210001927,53061.89891112 2025-10-01,15:31:48.000,274,11092935,113165,0,1759332707,13840.887614319996,-13.976380920001247,53061.794104320004 2025-10-01,15:31:49.000,274,11092997,113645,0,1759332708,13840.63163453999,-13.842447449998872,53061.696284640006 2025-10-01,15:31:50.000,274,11092982,113445,0,1759332709,13840.51711727,-13.786054409996723,53061.57051648001 2025-10-01,15:31:51.000,274,11092966,113725,0,1759332710,13840.665316089995,-13.793103539996082,53061.48667104 2025-10-01,15:31:52.000,274,11092959,113565,0,1759332711,13841.069494689997,-13.941135269997176,53061.31898016 2025-10-01,15:31:53.000,274,11092956,113765,0,1759332712,13841.581454249994,-14.004577439998684,53061.2980188 2025-10-01,15:31:54.000,274,11092943,113565,0,1759332713,13842.544746580003,-13.983430050000607,53061.21417336001 2025-10-01,15:31:55.000,274,11092965,113365,0,1759332714,13843.366576399996,-14.068019610000192,53061.144302160006 2025-10-01,15:31:56.000,274,11092933,113405,0,1759332715,13844.04694370999,-14.251296989998082,53061.06744384001 2025-10-01,15:31:57.000,274,11092902,113445,0,1759332716,13844.740783640002,-14.49801653999748,53061.03250824 2025-10-01,15:31:58.000,274,11092964,113565,0,1759332717,13845.37399678,-14.709490440000081,53061.0534696 2025-10-01,15:31:59.000,274,11093000,113765,0,1759332718,13845.859011100001,-14.984406509996916,53061.01154688 2025-10-01,15:32:00.000,274,11092915,113485,0,1759332719,13846.337289109993,-15.209978669998236,53061.06744384001 2025-10-01,15:32:01.000,274,11092953,113565,0,1759332720,13846.76841294999,-15.40735431000212,53061.0884052 2025-10-01,15:32:02.000,274,11092959,113805,0,1759332721,13847.024392729996,-15.647024730002158,53061.20019912 2025-10-01,15:32:03.000,274,11092939,113645,0,1759332722,13847.165855239997,-15.837351239999407,53061.311993040006 2025-10-01,15:32:04.000,274,11092897,113565,0,1759332723,13847.179327860002,-15.957186449995788,53061.36789 2025-10-01,15:32:05.000,274,11092917,113445,0,1759332724,13847.165855239997,-16.147512960000313,53061.46570968 2025-10-01,15:32:06.000,274,11092912,113365,0,1759332725,13847.125437379997,-16.302593820000766,53061.60545208 2025-10-01,15:32:07.000,274,11092951,113765,0,1759332726,13847.246690959997,-16.485871199998655,53061.60545208 2025-10-01,15:32:08.000,274,11093009,113485,0,1759332727,13847.394889779993,-16.5775098899976,53061.70327176 2025-10-01,15:32:09.000,274,11092970,113685,0,1759332728,13847.415098709993,-16.528165980002086,53061.843014160004 2025-10-01,15:32:10.000,274,11092906,113445,0,1759332729,13847.522879669988,-16.436527289995865,53061.85698840001 2025-10-01,15:32:11.000,274,11092999,113605,0,1759332730,13847.623924319989,-16.33783946999756,53061.93384672001 2025-10-01,15:32:12.000,274,11092919,113525,0,1759332731,13847.698023729994,-16.22505339000054,53061.98974368 2025-10-01,15:32:13.000,274,11092925,113725,0,1759332732,13847.711496349999,-15.971284710001783,53062.08756336 2025-10-01,15:32:14.000,274,11092872,113525,0,1759332733,13847.691287419999,-15.745712550000462,53062.080576240005 2025-10-01,15:32:15.000,274,11092898,113645,0,1759332734,13847.570033839998,-15.463747349996993,53062.15743456 2025-10-01,15:32:16.000,274,11092979,113605,0,1759332735,13847.293845129992,-15.033750419999706,53062.22031864001 2025-10-01,15:32:17.000,274,11092918,113605,0,1759332736,13846.970502249991,-14.554409579999628,53062.24128000001 2025-10-01,15:32:18.000,274,11092932,113725,0,1759332737,13846.620214129995,-13.983430050000607,53062.30416408 2025-10-01,15:32:19.000,274,11092925,113645,0,1759332738,13846.074573019992,-13.363106609998795,53062.40897088001 2025-10-01,15:32:20.000,274,11092911,113485,0,1759332739,13845.51545929,-12.81327446999785,53062.45788072001 2025-10-01,15:32:21.000,274,11092911,113525,0,1759332740,13844.942872940002,-12.270491459996265,53062.43691936001 2025-10-01,15:32:22.000,274,11092959,113085,0,1759332741,13844.41744076,-11.854592789997696,53062.5207648 2025-10-01,15:32:23.000,274,11092940,113685,0,1759332742,13844.08736156999,-11.488038030001917,53062.534739040006 2025-10-01,15:32:24.000,274,11092911,113725,0,1759332743,13843.865063339988,-11.255416740001237,53062.5207648 2025-10-01,15:32:25.000,274,11092976,113525,0,1759332744,13843.905481199989,-11.14263065999694,53062.5207648 2025-10-01,15:32:26.000,274,11092930,113605,0,1759332745,13844.18840621999,-11.206072829998448,53062.52775192001 2025-10-01,15:32:27.000,274,11092911,113685,0,1759332746,13844.505012789996,-11.354104559999541,53062.485829200006 2025-10-01,15:32:28.000,274,11092926,113485,0,1759332747,13845.010236039998,-11.621971499997017,53062.47185496 2025-10-01,15:32:29.000,274,11092961,113845,0,1759332748,13845.865747409996,-12.030821039996226,53062.513777680004 2025-10-01,15:32:30.000,274,11092915,113565,0,1759332749,13846.64715936999,-12.45376884000143,53062.45788072001 2025-10-01,15:32:31.000,274,11092991,113325,0,1759332750,13847.78559575999,-12.82032359999721,53062.49281632 2025-10-01,15:32:32.000,274,11092933,113485,0,1759332751,13848.849932739999,-13.102288800000679,53062.52775192001 2025-10-01,15:32:33.000,274,11092895,113725,0,1759332752,13849.813225069993,-13.341959220000717,53062.59762312 2025-10-01,15:32:34.000,274,11092973,113765,0,1759332753,13850.628318579991,-13.482941819995176,53062.67448144001 2025-10-01,15:32:35.000,274,11092941,113525,0,1759332754,13851.308685889999,-13.518187469999248,53062.7303784 2025-10-01,15:32:36.000,274,11092960,113765,0,1759332755,13851.962107959997,-13.44769616999838,53062.86313368001 2025-10-01,15:32:37.000,274,11092864,113405,0,1759332756,13852.433649659994,-13.313762699996005,53062.96095336001 2025-10-01,15:32:38.000,274,11092869,113645,0,1759332757,13852.527957999999,-13.09523967000132,53063.184541200004 2025-10-01,15:32:39.000,274,11092955,113405,0,1759332758,13852.467331209999,-12.82032359999721,53063.33127072 2025-10-01,15:32:40.000,274,11092974,113765,0,1759332759,13852.265241909998,-12.573604049997812,53063.48498736001 2025-10-01,15:32:41.000,274,11092932,113685,0,1759332760,13851.941899029996,-12.249344069998187,53063.61774264 2025-10-01,15:32:42.000,274,11092938,113405,0,1759332761,13851.578138289995,-11.889838440001768,53063.73652368 2025-10-01,15:32:43.000,274,11092942,113445,0,1759332762,13851.281740649989,-11.537381939997431,53063.84831760001 2025-10-01,15:32:44.000,274,11092906,113565,0,1759332763,13850.944925149997,-11.107385010000144,53063.96011152 2025-10-01,15:32:45.000,274,11092948,113725,0,1759332764,13850.783253709997,-10.705584600000293,53064.07190544 2025-10-01,15:32:46.000,274,11092945,113605,0,1759332765,13850.823671569997,-10.381324620000669,53064.162738000006 2025-10-01,15:32:47.000,274,11092983,113805,0,1759332766,13850.971870389993,-10.028868119996332,53064.24658344 2025-10-01,15:32:48.000,274,11092973,113645,0,1759332767,13850.998815630002,-9.775099439997575,53064.337416 2025-10-01,15:32:49.000,274,11092967,113765,0,1759332768,13850.992079319993,-9.598871189999045,53064.379338720006 2025-10-01,15:32:50.000,274,11092903,113365,0,1759332769,13851.052706109993,-9.394446419995802,53064.51908112001 2025-10-01,15:32:51.000,274,11092959,113925,0,1759332770,13851.234586479994,-9.23231642999599,53064.5819652 2025-10-01,15:32:52.000,274,11092961,113765,0,1759332771,13851.54445673999,-9.091333830001531,53064.6518364 2025-10-01,15:32:53.000,274,11093004,113405,0,1759332772,13851.847590689991,-8.985596879996592,53064.82651440001 2025-10-01,15:32:54.000,274,11092978,113685,0,1759332773,13852.103570469997,-8.837565149995498,53064.8963856 2025-10-01,15:32:55.000,274,11092966,113765,0,1759332774,13852.292187149993,-8.675435159995686,53065.00817952 2025-10-01,15:32:56.000,274,11092899,113685,0,1759332775,13852.426913349998,-8.485108649998438,53065.217793120006 2025-10-01,15:32:57.000,274,11092945,113645,0,1759332776,13852.447122279998,-8.322978659998626,53065.28766432001 2025-10-01,15:32:58.000,274,11092925,113685,0,1759332777,13852.352813939993,-8.18904518999625,53065.39247112 2025-10-01,15:32:59.000,274,11092908,113525,0,1759332778,13852.285450839998,-8.026915199996438,53065.54618776001 2025-10-01,15:33:00.000,274,11092902,113565,0,1759332779,13852.191142499993,-7.970522160001565,53065.68593016 2025-10-01,15:33:01.000,274,11092941,113845,0,1759332780,13852.049679989992,-7.9564238999955705,53065.81169832001 2025-10-01,15:33:02.000,274,11092942,113645,0,1759332781,13851.894744860001,-8.01281693999772,53066.02829904001 2025-10-01,15:33:03.000,274,11092890,113685,0,1759332782,13851.908217479991,-8.118553889995383,53066.14708008001 2025-10-01,15:33:04.000,274,11092929,113565,0,1759332783,13852.002525819997,-8.245438229998399,53066.321758080005 2025-10-01,15:33:05.000,274,11092881,113925,0,1759332784,13852.285450839998,-8.428715609996289,53066.43355200001 2025-10-01,15:33:06.000,274,11092881,113485,0,1759332785,13852.70983837,-8.604943860002095,53066.538358800004 2025-10-01,15:33:07.000,274,11092989,113765,0,1759332786,13853.080335419996,-8.767073850001907,53066.66412696 2025-10-01,15:33:08.000,274,11092927,113685,0,1759332787,13853.524931879998,-8.943302100000437,53066.78989512 2025-10-01,15:33:09.000,274,11092962,113805,0,1759332788,13854.097518229995,-9.133628609997686,53066.992521600005 2025-10-01,15:33:10.000,274,11092957,113765,0,1759332789,13854.596005170002,-9.288709469998139,53067.0973284 2025-10-01,15:33:11.000,274,11092916,113725,0,1759332790,13854.993447459994,-9.394446419995802,53067.25803216 2025-10-01,15:33:12.000,274,11092930,113605,0,1759332791,13855.43130761,-9.493134240001382,53067.40476168 2025-10-01,15:33:13.000,274,11092962,113765,0,1759332792,13855.808540969992,-9.528379889998178,53067.565465440006 2025-10-01,15:33:14.000,274,11092984,113605,0,1759332793,13856.030839199993,-9.528379889998178,53067.70520784001 2025-10-01,15:33:15.000,274,11092930,113765,0,1759332794,13856.084729679998,-9.51428162999946,53067.88687296 2025-10-01,15:33:16.000,274,11092956,113765,0,1759332795,13856.098202299989,-9.493134240001382,53068.06155096001 2025-10-01,15:33:17.000,274,11092990,113765,0,1759332796,13855.923058239998,-9.436741199999233,53068.19430624 2025-10-01,15:33:18.000,274,11092923,113805,0,1759332797,13855.700760009997,-9.288709469998139,53068.3899456 2025-10-01,15:33:19.000,274,11092914,113405,0,1759332798,13855.505407019991,-9.140677739997045,53068.515713759996 2025-10-01,15:33:20.000,274,11092956,113685,0,1759332799,13855.215745689995,-9.020842530000664,53068.66244328001 2025-10-01,15:33:21.000,274,11092997,113845,0,1759332800,13854.932820669994,-8.936252970001078,53068.75327584 2025-10-01,15:33:22.000,274,11092994,113805,0,1759332801,13854.764412919998,-8.86576167000021,53068.9139796 2025-10-01,15:33:23.000,274,11092889,113645,0,1759332802,13854.589268859992,-8.816417759997421,53069.018786399996 2025-10-01,15:33:24.000,274,11092946,113805,0,1759332803,13854.670104579993,-8.788221239999984,53069.13058032 2025-10-01,15:33:25.000,274,11092937,113725,0,1759332804,13854.804830779998,-8.802319499998703,53069.24936136 2025-10-01,15:33:26.000,274,11092933,113925,0,1759332805,13855.033865319994,-8.809368629998062,53069.44500072 2025-10-01,15:33:27.000,274,11092887,113565,0,1759332806,13855.32352664999,-8.929203840001719,53069.48692344 2025-10-01,15:33:28.000,274,11092985,113845,0,1759332807,13855.47172547,-9.05608817999746,53069.6126916 2025-10-01,15:33:29.000,274,11092955,113805,0,1759332808,13855.619924289997,-9.140677739997045,53069.78038248 2025-10-01,15:33:30.000,274,11092901,113725,0,1759332809,13855.822013589997,-9.267562080000062,53069.857240799996 2025-10-01,15:33:31.000,274,11092968,113725,0,1759332810,13856.024102889998,-9.436741199999233,53070.05288016001 2025-10-01,15:33:32.000,274,11092942,113885,0,1759332811,13856.138620159989,-9.591822059999686,53070.178648320005 2025-10-01,15:33:33.000,274,11092885,113685,0,1759332812,13856.273346359994,-9.85968899999716,53070.36730056001 2025-10-01,15:33:34.000,274,11092954,113925,0,1759332813,13856.34070945999,-10.014769859997614,53070.444158880004 2025-10-01,15:33:35.000,274,11092908,113765,0,1759332814,13856.28681898,-10.162801589998708,53070.5908884 2025-10-01,15:33:36.000,274,11092914,113685,0,1759332815,13856.232928499994,-10.282636799995089,53070.6956952 2025-10-01,15:33:37.000,274,11092959,113765,0,1759332816,13856.104938609998,-10.331980709997879,53070.82146336001 2025-10-01,15:33:38.000,274,11092891,113925,0,1759332817,13855.983685029998,-10.37427549000131,53070.96120576001 2025-10-01,15:33:39.000,274,11092913,113605,0,1759332818,13855.768123109992,-10.465914180000254,53071.086973920006 2025-10-01,15:33:40.000,274,11092977,113565,0,1759332819,13855.512143330001,-10.599847649995354,53071.17780648001 2025-10-01,15:33:41.000,274,11092941,113485,0,1759332820,13855.12817366,-10.620995040000707,53071.29658752001 2025-10-01,15:33:42.000,274,11092919,113685,0,1759332821,13854.838512329989,-10.790174159999879,53071.40838144 2025-10-01,15:33:43.000,274,11092978,113725,0,1759332822,13854.481487899997,-10.860665460000746,53071.471265520006 2025-10-01,15:33:44.000,274,11092988,113765,0,1759332823,13854.14467239999,-11.050991969997995,53071.569085200004 2025-10-01,15:33:45.000,274,11092926,114045,0,1759332824,13853.86848369,-11.241318479995243,53071.65991776001 2025-10-01,15:33:46.000,274,11092945,113565,0,1759332825,13853.585558669998,-11.424595860000409,53071.69485336 2025-10-01,15:33:47.000,274,11092865,113805,0,1759332826,13853.369996749992,-11.629020629996376,53071.76472456 2025-10-01,15:33:48.000,274,11092951,113885,0,1759332827,13853.194852690001,-11.784101489996829,53071.83459576 2025-10-01,15:33:49.000,274,11092911,113805,0,1759332828,13853.140962209996,-11.932133219997922,53071.8835056 2025-10-01,15:33:50.000,274,11092948,113685,0,1759332829,13852.959081839996,-12.066066690000298,53071.93241544 2025-10-01,15:33:51.000,274,11092952,114085,0,1759332830,13852.88498242999,-12.18590189999668,53071.93241544 2025-10-01,15:33:52.000,274,11092905,113605,0,1759332831,13852.84456456999,-12.249344069998187,53072.03023512 2025-10-01,15:33:53.000,274,11092931,113925,0,1759332832,13852.858037189995,-12.305737110000337,53072.01626088001 2025-10-01,15:33:54.000,274,11092972,114245,0,1759332833,13852.75025623,-12.312786239999696,53072.10709344 2025-10-01,15:33:55.000,274,11092909,113565,0,1759332834,13852.68962944,-12.277540589995624,53072.21190024001 2025-10-01,15:33:56.000,274,11092948,113645,0,1759332835,13852.548166929999,-12.17885276999732,53072.25382296001 2025-10-01,15:33:57.000,274,11092961,113845,0,1759332836,13852.285450839998,-12.094263209997735,53072.36561688 2025-10-01,15:33:58.000,274,11092975,113885,0,1759332837,13851.847590689991,-12.05196843000158,53072.46343656 2025-10-01,15:33:59.000,274,11092988,113725,0,1759332838,13851.261531719989,-11.925084089998563,53072.575230480004 2025-10-01,15:34:00.000,274,11092908,113805,0,1759332839,13850.641791199996,-11.812298010001541,53072.63112744 2025-10-01,15:34:01.000,274,11092951,113805,0,1759332840,13849.887324479998,-11.762954099998751,53072.65907592 2025-10-01,15:34:02.000,274,11092924,113925,0,1759332841,13849.14633037999,-11.755904969999392,53072.694011520005 2025-10-01,15:34:03.000,274,11092940,113925,0,1759332842,13848.472699379992,-11.77705235999747,53072.694011520005 2025-10-01,15:34:04.000,274,11092984,113725,0,1759332843,13847.77212314,-11.8193471400009,53072.72196 2025-10-01,15:34:05.000,274,11092894,113685,0,1759332844,13847.111964759992,-11.854592789997696,53072.694011520005 2025-10-01,15:34:06.000,274,11092974,113925,0,1759332845,13846.492224239999,-11.94623147999664,53072.66606304001 2025-10-01,15:34:07.000,274,11092905,113765,0,1759332846,13846.067836709997,-12.094263209997735,53072.70798576 2025-10-01,15:34:08.000,274,11092904,113565,0,1759332847,13845.764702759996,-12.333933629997773,53072.61016608 2025-10-01,15:34:09.000,274,11092982,113645,0,1759332848,13845.60976762999,-12.566554919998453,53072.526320640005 2025-10-01,15:34:10.000,274,11092887,113965,0,1759332849,13845.59629501,-12.827372729996569,53072.46343656 2025-10-01,15:34:11.000,274,11092904,113925,0,1759332850,13845.710812279991,-13.059994019997248,53072.36561688 2025-10-01,15:34:12.000,274,11092955,113725,0,1759332851,13845.811856929991,-13.236222269995778,53072.23286160001 2025-10-01,15:34:13.000,274,11092947,113685,0,1759332852,13846.074573019992,-13.482941819995176,53072.15600328 2025-10-01,15:34:14.000,274,11092943,113845,0,1759332853,13846.370970659998,-13.715563109995855,53072.07914496 2025-10-01,15:34:15.000,274,11092902,113685,0,1759332854,13846.60674150999,-14.068019610000192,53071.96735104001 2025-10-01,15:34:16.000,274,11092935,113765,0,1759332855,13846.85598498,-14.448672630001965,53071.84857000001 2025-10-01,15:34:17.000,274,11092933,113725,0,1759332856,13847.037865350001,-14.928013470002043,53071.785685920004 2025-10-01,15:34:18.000,274,11092978,114085,0,1759332857,13847.226482029997,-15.266371710000385,53071.72978896001 2025-10-01,15:34:19.000,274,11092909,113845,0,1759332858,13847.522879669988,-15.555386039995938,53071.62498216 2025-10-01,15:34:20.000,274,11092919,113885,0,1759332859,13847.83274993,-15.893744280001556,53071.54812384 2025-10-01,15:34:21.000,274,11092952,113725,0,1759332860,13848.05504816,-16.084070789998805,53071.54113672001 2025-10-01,15:34:22.000,274,11092916,114085,0,1759332861,13848.263873769996,-16.330790339998202,53071.48523976 2025-10-01,15:34:23.000,274,11092892,113765,0,1759332862,13848.587216649998,-16.63390292999975,53071.422355680006 2025-10-01,15:34:24.000,274,11092993,113885,0,1759332863,13848.829723809999,-16.929966390001937,53071.37344584001 2025-10-01,15:34:25.000,274,11092954,113845,0,1759332864,13849.07223097,-17.26127550000092,53071.39440720001 2025-10-01,15:34:26.000,274,11092959,113845,0,1759332865,13849.348419679991,-17.529142439998395,53071.31056176 2025-10-01,15:34:27.000,274,11092933,113925,0,1759332866,13849.617872080002,-17.916844589999528,53071.31754888 2025-10-01,15:34:28.000,274,11092914,113725,0,1759332867,13849.947951269998,-18.353890649996174,53071.31754888 2025-10-01,15:34:29.000,274,11092900,113365,0,1759332868,13850.197194739994,-18.685199759995157,53071.2896004 2025-10-01,15:34:30.000,274,11092900,113685,0,1759332869,13850.42622927999,-19.10814756000036,53071.31754888 2025-10-01,15:34:31.000,274,11092944,113805,0,1759332870,13850.608109649991,-19.594537529999798,53071.24767768001 2025-10-01,15:34:32.000,274,11092918,114045,0,1759332871,13850.864089429997,-20.059780110001157,53071.303574640006 2025-10-01,15:34:33.000,274,11092926,114005,0,1759332872,13851.005551939998,-20.532071820001875,53071.27562616001 2025-10-01,15:34:34.000,274,11092986,113845,0,1759332873,13851.086387659998,-20.962068749999162,53071.32453600001 2025-10-01,15:34:35.000,274,11092948,113685,0,1759332874,13851.133541829993,-21.43436045999988,53071.2896004 2025-10-01,15:34:36.000,274,11092918,114005,0,1759332875,13851.012288249993,-21.596490449999692,53071.37344584001 2025-10-01,15:34:37.000,274,11092945,113925,0,1759332876,13850.709154299991,-21.751571310000145,53071.38742008 2025-10-01,15:34:38.000,274,11092947,113965,0,1759332877,13850.38581141999,-21.906652170000598,53071.41536856001 2025-10-01,15:34:39.000,274,11092944,113605,0,1759332878,13849.860379239988,-22.01238911999826,53071.471265520006 2025-10-01,15:34:40.000,274,11092946,113725,0,1759332879,13849.341683369996,-22.06878216000041,53071.48523976 2025-10-01,15:34:41.000,274,11092894,113885,0,1759332880,13848.694997609993,-22.174519109998073,53071.51318824001 2025-10-01,15:34:42.000,274,11092902,114045,0,1759332881,13848.09546602,-22.181568239997432,53071.58305944001 2025-10-01,15:34:43.000,274,11092904,113805,0,1759332882,13847.502670739988,-22.174519109998073,53071.617995040004 2025-10-01,15:34:44.000,274,11092899,113605,0,1759332883,13846.84924866999,-22.25910866999766,53071.64594352 2025-10-01,15:34:45.000,274,11092905,114045,0,1759332884,13846.209299219998,-22.266157799997018,53071.66690488 2025-10-01,15:34:46.000,274,11092961,113885,0,1759332885,13845.55587715,-22.18861736999679,53071.65991776001 2025-10-01,15:34:47.000,274,11092911,113885,0,1759332886,13845.084335449988,-22.209764760002145,53071.7437632 2025-10-01,15:34:48.000,274,11092893,113965,0,1759332887,13844.511749099991,-22.181568239997432,53071.7437632 2025-10-01,15:34:49.000,274,11092952,113805,0,1759332888,13843.999789539994,-22.2520595399983,53071.7437632 2025-10-01,15:34:50.000,274,11092898,113925,0,1759332889,13843.622556180002,-22.30140345000109,53071.77171168 2025-10-01,15:34:51.000,274,11092943,114085,0,1759332890,13843.31942223,-22.48468082999898,53071.72978896001 2025-10-01,15:34:52.000,274,11092958,113885,0,1759332891,13843.11733293,-22.773695160001807,53071.76472456 2025-10-01,15:34:53.000,274,11092990,114045,0,1759332892,13842.96913410999,-23.076807749996078,53071.72978896001 2025-10-01,15:34:54.000,274,11092909,113645,0,1759332893,13842.86808945999,-23.203692089999095,53071.785685920004 2025-10-01,15:34:55.000,274,11092902,114164,0,1759332894,13842.686209089989,-23.217790349997813,53071.806647280006 2025-10-01,15:34:56.000,274,11092944,113885,0,1759332895,13842.639054919993,-23.394018599996343,53071.806647280006 2025-10-01,15:34:57.000,274,11092906,113845,0,1759332896,13842.618845989993,-23.68303292999917,53071.77869880001 2025-10-01,15:34:58.000,274,11092973,114005,0,1759332897,13842.497592409993,-23.92975247999857,53071.79267304 2025-10-01,15:34:59.000,274,11092930,114085,0,1759332898,13842.207931079996,-24.070735080000304,53071.806647280006 2025-10-01,15:35:00.000,274,11092894,113805,0,1759332899,13841.79027985999,-24.11302985999646,53071.87651848001 2025-10-01,15:35:01.000,274,11092962,113925,0,1759332900,13841.298529229993,-24.15532463999989,53071.9883124 2025-10-01,15:35:02.000,274,11092902,114005,0,1759332901,13840.725942879995,-24.134177250001812,53072.06517072001 2025-10-01,15:35:03.000,274,11092882,114085,0,1759332902,13840.153356529998,-24.120078989995818,53072.14901616 2025-10-01,15:35:04.000,274,11092999,113645,0,1759332903,13839.47972553,-24.056636820001586,53072.260810080006 2025-10-01,15:35:05.000,274,11092958,113845,0,1759332904,13838.819567149993,-23.950899869996647,53072.30273280001 2025-10-01,15:35:06.000,274,11092898,113885,0,1759332905,13838.145936149995,-23.788769879996835,53072.3376684 2025-10-01,15:35:07.000,274,11092967,114085,0,1759332906,13837.526195630002,-23.7605733599994,53072.39356536 2025-10-01,15:35:08.000,274,11092951,113885,0,1759332907,13836.926664039995,-23.87335943999642,53072.477410800006 2025-10-01,15:35:09.000,274,11092952,113645,0,1759332908,13836.428177100002,-23.964998129995365,53072.54029488 2025-10-01,15:35:10.000,274,11092952,113765,0,1759332909,13836.226087800002,-24.14122638000117,53072.58920472001 2025-10-01,15:35:11.000,274,11092931,113925,0,1759332910,13836.098097909991,-24.359749409995857,53072.694011520005 2025-10-01,15:35:12.000,274,11092894,114085,0,1759332911,13836.118306839991,-24.5641741799991,53072.70798576 2025-10-01,15:35:13.000,274,11092937,113965,0,1759332912,13836.138515769991,-24.888434159998724,53072.742921360004 2025-10-01,15:35:14.000,274,11092952,113725,0,1759332913,13836.165461010001,-25.114006320000044,53072.85471528001 2025-10-01,15:35:15.000,274,11092938,114245,0,1759332914,13836.212615179997,-25.38892238999688,53072.896638 2025-10-01,15:35:16.000,274,11092902,114045,0,1759332915,13836.205878870001,-25.628592809996917,53072.9665092 2025-10-01,15:35:17.000,274,11092915,113925,0,1759332916,13836.091361599996,-25.762526279999292,53073.05035464001 2025-10-01,15:35:18.000,274,11092963,113725,0,1759332917,13835.98358064,-25.670887590000348,53073.14118720001 2025-10-01,15:35:19.000,274,11092946,114005,0,1759332918,13835.86232706,-25.586298030000762,53073.23900688001 2025-10-01,15:35:20.000,274,11092904,114245,0,1759332919,13835.727600859995,-25.466462819997105,53073.32285232 2025-10-01,15:35:21.000,274,11092950,113885,0,1759332920,13835.505302629994,-25.31843108999601,53073.37176216 2025-10-01,15:35:22.000,274,11092882,113965,0,1759332921,13835.242586539993,-25.163350229995558,53073.45560760001 2025-10-01,15:35:23.000,274,11092955,113925,0,1759332922,13834.730626979996,-24.78269721000106,53073.483556080006 2025-10-01,15:35:24.000,274,11092906,114125,0,1759332923,13834.104150149993,-24.32450375999906,53073.52547880001 2025-10-01,15:35:25.000,274,11092927,113685,0,1759332924,13833.53830010999,-23.957948999996006,53073.61631136 2025-10-01,15:35:26.000,274,11092895,114125,0,1759332925,13833.080231029999,-23.6477872799951,53073.62329848001 2025-10-01,15:35:27.000,274,11092864,113965,0,1759332926,13832.676052429997,-23.386969469996984,53073.62329848001 2025-10-01,15:35:28.000,274,11092907,113885,0,1759332927,13832.292082759996,-23.1684464400023,53073.651246960006 2025-10-01,15:35:29.000,274,11092894,113965,0,1759332928,13831.867695229994,-22.93582515000162,53073.69316968001 2025-10-01,15:35:30.000,274,11092955,113565,0,1759332929,13831.524143419992,-22.66795820999687,53073.76304088001 2025-10-01,15:35:31.000,274,11092951,113965,0,1759332930,13831.429835080002,-22.639761689999432,53073.770028000006 2025-10-01,15:35:32.000,274,11092974,113925,0,1759332931,13831.362471979992,-22.66090907999751,53073.77701512 2025-10-01,15:35:33.000,274,11092897,113965,0,1759332932,13831.355735669997,-22.625663430000714,53073.79098936001 2025-10-01,15:35:34.000,274,11092952,114285,0,1759332933,13831.450044010002,-22.731400379998377,53073.83291208 2025-10-01,15:35:35.000,274,11092972,114205,0,1759332934,13831.483725559992,-22.759596899995813,53073.86086056001 2025-10-01,15:35:36.000,274,11092942,114205,0,1759332935,13831.699287479998,-22.68910560000222,53073.86086056001 2025-10-01,15:35:37.000,274,11092901,113805,0,1759332936,13831.928322019994,-22.632712560000073,53073.86086056001 2025-10-01,15:35:38.000,274,11092930,114125,0,1759332937,13832.06304822,-22.548123000000487,53073.944706 2025-10-01,15:35:39.000,274,11092959,114045,0,1759332938,13832.170829179995,-22.541073870001128,53073.95169312 2025-10-01,15:35:40.000,274,11092972,114005,0,1759332939,13832.191038109995,-22.378943880001316,53074.0495128 2025-10-01,15:35:41.000,274,11092910,113805,0,1759332940,13832.150620249995,-22.07583128999977,53074.09143552 2025-10-01,15:35:42.000,274,11092967,113965,0,1759332941,13832.130411319995,-21.737473050001427,53074.19624232001 2025-10-01,15:35:43.000,274,11092908,114045,0,1759332942,13832.14388394,-21.504851760000747,53074.19624232001 2025-10-01,15:35:44.000,274,11092916,114085,0,1759332943,13832.13714762999,-21.067805699996825,53074.322010480006 2025-10-01,15:35:45.000,274,11092970,114085,0,1759332944,13831.860958919999,-20.722398329999123,53074.42681728 2025-10-01,15:35:46.000,274,11092960,114045,0,1759332945,13831.672342239988,-20.482727909999085,53074.48271424001 2025-10-01,15:35:47.000,274,11092909,113885,0,1759332946,13831.712760099988,-20.292401400001836,53074.58053392001 2025-10-01,15:35:48.000,274,11092958,113885,0,1759332947,13831.685814859993,-20.15846792999946,53074.62944376001 2025-10-01,15:35:49.000,274,11092890,114085,0,1759332948,13831.638660689998,-20.080927499999234,53074.68534072 2025-10-01,15:35:50.000,274,11092884,114005,0,1759332949,13831.402889839992,-19.869453599996632,53074.76219904 2025-10-01,15:35:51.000,274,11092935,114005,0,1759332950,13831.03912909999,-19.566341009995085,53074.804121760004 2025-10-01,15:35:52.000,274,11092913,113725,0,1759332951,13830.702313599999,-19.277326679999533,53074.873992960005 2025-10-01,15:35:53.000,274,11092920,114565,0,1759332952,13830.466542749993,-18.960115829999268,53074.922902800005 2025-10-01,15:35:54.000,274,11092943,114005,0,1759332953,13830.230771900002,-18.797985839999455,53075.00674824 2025-10-01,15:35:55.000,274,11092967,114045,0,1759332954,13830.163408799992,-18.516020639995986,53074.9578384 2025-10-01,15:35:56.000,274,11092922,113965,0,1759332955,13830.237508209997,-18.283399349995307,53075.0277096 2025-10-01,15:35:57.000,274,11092930,114164,0,1759332956,13830.358761789998,-18.050778060001903,53075.090593680005 2025-10-01,15:35:58.000,274,11092971,113885,0,1759332957,13830.567587399993,-17.775861989997793,53075.111555040006 2025-10-01,15:35:59.000,274,11092903,114045,0,1759332958,13830.830303489995,-17.571437220001826,53075.13251640001 2025-10-01,15:36:00.000,274,11092982,114085,0,1759332959,13831.02565648,-17.197833329999412,53075.167452 2025-10-01,15:36:01.000,274,11092936,114285,0,1759332960,13831.342263049992,-16.915868129995943,53075.22334896 2025-10-01,15:36:02.000,274,11092930,113845,0,1759332961,13831.732969029988,-16.61980467000103,53075.328155760006 2025-10-01,15:36:03.000,274,11092891,114205,0,1759332962,13832.16409287,-16.648001189998467,53075.39802696001 2025-10-01,15:36:04.000,274,11092969,114164,0,1759332963,13832.453754199996,-16.528165980002086,53075.495846640006 2025-10-01,15:36:05.000,274,11092917,114005,0,1759332964,13832.702997669992,-16.246200779998617,53075.6216148 2025-10-01,15:36:06.000,274,11092912,113965,0,1759332965,13833.046549479994,-16.21095513000182,53075.712447360005 2025-10-01,15:36:07.000,274,11092938,114045,0,1759332966,13833.40357391,-16.196856869995827,53075.87315112001 2025-10-01,15:36:08.000,274,11092922,114085,0,1759332967,13833.854906679997,-16.147512960000313,53075.9360352 2025-10-01,15:36:09.000,274,11092871,114085,0,1759332968,13834.191722179989,-16.013579489997937,53076.08975184001 2025-10-01,15:36:10.000,274,11092884,114245,0,1759332969,13834.488119819995,-15.858498629997484,53076.24346848 2025-10-01,15:36:11.000,274,11092910,114125,0,1759332970,13834.76430853,-15.618828209997446,53076.383210880005 2025-10-01,15:36:12.000,274,11092970,113925,0,1759332971,13835.256059159998,-15.379157789997407,53076.50897904 2025-10-01,15:36:13.000,274,11092917,114205,0,1759332972,13835.626556209994,-15.090143460001855,53076.62776008 2025-10-01,15:36:14.000,274,11092916,114205,0,1759332973,13835.909481229995,-14.76588348000223,53076.816412320004 2025-10-01,15:36:15.000,274,11092961,113965,0,1759332974,13836.145252080001,-14.54736045000027,53076.914232 2025-10-01,15:36:16.000,274,11092959,114285,0,1759332975,13836.273241969997,-14.335886549997667,53077.06096152 2025-10-01,15:36:17.000,274,11092914,114045,0,1759332976,13836.441649719993,-14.194903949995933,53077.16576832001 2025-10-01,15:36:18.000,274,11092967,114325,0,1759332977,13836.744783669994,-14.068019610000192,53077.29153648001 2025-10-01,15:36:19.000,274,11092961,113965,0,1759332978,13837.047917619995,-13.90588962000038,53077.39634328 2025-10-01,15:36:20.000,274,11093005,114245,0,1759332979,13837.391469429997,-13.694415719997778,53077.57102128 2025-10-01,15:36:21.000,274,11092904,114125,0,1759332980,13837.721548619993,-13.50408921000053,53077.66884096001 2025-10-01,15:36:22.000,274,11092962,114045,0,1759332981,13838.07857305,-13.412450520001585,53077.73871216 2025-10-01,15:36:23.000,274,11092958,114205,0,1759332982,13838.428861169996,-13.208025749998342,53077.87845456 2025-10-01,15:36:24.000,274,11092970,114205,0,1759332983,13838.597268919992,-12.947207940000226,53078.02518408 2025-10-01,15:36:25.000,274,11092901,114085,0,1759332984,13838.738731429992,-12.348031889996491,53078.157939360004 2025-10-01,15:36:26.000,274,11092975,114205,0,1759332985,13838.974502279998,-11.861641919997055,53078.227810560005 2025-10-01,15:36:27.000,274,11092920,114045,0,1759332986,13839.102492169994,-11.431644989999768,53078.37454008 2025-10-01,15:36:28.000,274,11092877,114085,0,1759332987,13839.156382649999,-11.100335880000785,53078.54921808 2025-10-01,15:36:29.000,274,11092983,114245,0,1759332988,13839.223745749994,-10.754928509995807,53078.68896048 2025-10-01,15:36:30.000,274,11092902,114085,0,1759332989,13839.33152670999,-10.444766790002177,53078.83569 2025-10-01,15:36:31.000,274,11092951,114325,0,1759332990,13839.486461839995,-10.0993594199972,53078.91953544001 2025-10-01,15:36:32.000,274,11092956,114045,0,1759332991,13839.59424279999,-9.775099439997575,53079.03132936 2025-10-01,15:36:33.000,274,11092915,114565,0,1759332992,13839.688551139996,-9.542478149996896,53079.1501104 2025-10-01,15:36:34.000,274,11092945,114245,0,1759332993,13839.843486270001,-9.352151639999647,53079.2898528 2025-10-01,15:36:35.000,274,11092966,114085,0,1759332994,13840.032102949997,-9.190021649999835,53079.38068536 2025-10-01,15:36:36.000,274,11092926,114405,0,1759332995,13840.288082729989,-8.99969513999531,53079.4295952 2025-10-01,15:36:37.000,274,11092882,114245,0,1759332996,13840.725942879995,-8.795270369999344,53079.59029896001 2025-10-01,15:36:38.000,274,11092903,114085,0,1759332997,13841.204220890002,-8.59789472999546,53079.63920880001 2025-10-01,15:36:39.000,274,11092985,114365,0,1759332998,13841.71618045,-8.379371700000775,53079.70908000001 2025-10-01,15:36:40.000,274,11092917,114005,0,1759332999,13842.214667389992,-8.097406499997305,53079.84183528 2025-10-01,15:36:41.000,274,11092962,114005,0,1759333000,13842.686209089989,-7.836588689999189,53079.97459056001 2025-10-01,15:36:42.000,274,11092925,113885,0,1759333001,13843.07017875999,-7.611016529997869,53080.023500400006 2025-10-01,15:36:43.000,274,11092928,113965,0,1759333002,13843.433939499992,-7.293805679997604,53080.08638448 2025-10-01,15:36:44.000,274,11092979,114164,0,1759333003,13843.642765110002,-7.025938740000129,53080.191191280006 2025-10-01,15:36:45.000,274,11092893,114125,0,1759333004,13843.905481199989,-6.729875279997941,53080.25407536 2025-10-01,15:36:46.000,274,11092936,114205,0,1759333005,13844.033471089999,-6.426762689996394,53080.30997232001 2025-10-01,15:36:47.000,274,11092897,114325,0,1759333006,13843.804436549988,-6.1729940099976375,53080.42176624 2025-10-01,15:36:48.000,274,11092963,114125,0,1759333007,13843.568665699997,-5.644309260002046,53080.456701840005 2025-10-01,15:36:49.000,274,11092922,114205,0,1759333008,13843.460884740001,-5.207263199998124,53080.47766320001 2025-10-01,15:36:50.000,274,11092949,114164,0,1759333009,13843.487829979997,-4.925298000001931,53080.505611680004 2025-10-01,15:36:51.000,274,11092970,114125,0,1759333010,13843.595610939992,-4.636283669999102,53080.56150864 2025-10-01,15:36:52.000,274,11092952,114245,0,1759333011,13843.777491309993,-4.417760639997141,53080.60343136 2025-10-01,15:36:53.000,274,11092918,114045,0,1759333012,13844.053680019999,-4.312023689999478,53080.66631544001 2025-10-01,15:36:54.000,274,11092979,114085,0,1759333013,13844.3770229,-4.19923760999518,53080.70125104 2025-10-01,15:36:55.000,274,11092985,114125,0,1759333014,13844.828355669997,-4.086451529998158,53080.7222124 2025-10-01,15:36:56.000,274,11092901,114285,0,1759333015,13845.232534269999,-3.903174150000268,53080.71522528001 2025-10-01,15:36:57.000,274,11092920,114445,0,1759333016,13845.744493829996,-3.7692406799978926,53080.792083600005 2025-10-01,15:36:58.000,274,11092955,113965,0,1759333017,13846.222771839988,-3.635307209995517,53080.79907072 2025-10-01,15:36:59.000,274,11092991,114045,0,1759333018,13846.579796269994,-3.522521129998495,53080.910864640005 2025-10-01,15:37:00.000,274,11092977,114445,0,1759333019,13846.923348079996,-3.2898998399978154,53080.95278736001 2025-10-01,15:37:01.000,274,11092962,114125,0,1759333020,13847.132173689992,-3.1489172399960808,53081.029645680006 2025-10-01,15:37:02.000,274,11092913,114245,0,1759333021,13847.334262989993,-3.0220329000003403,53081.13445248 2025-10-01,15:37:03.000,274,11092919,114245,0,1759333022,13847.421835020003,-2.8105589999977383,53081.26022064 2025-10-01,15:37:04.000,274,11092894,114085,0,1759333023,13847.401626090003,-2.6061342300017714,53081.31611760001 2025-10-01,15:37:05.000,274,11092888,114045,0,1759333024,13847.354471919993,-2.380562070000451,53081.365027440006 2025-10-01,15:37:06.000,274,11092954,114085,0,1759333025,13847.226482029997,-2.0774494799989043,53081.44188576 2025-10-01,15:37:07.000,274,11092948,114205,0,1759333026,13847.172591549992,-1.9223686199984513,53081.51874408 2025-10-01,15:37:08.000,274,11092909,114205,0,1759333027,13847.179327860002,-1.7390912400005618,53081.64451224 2025-10-01,15:37:09.000,274,11092977,114045,0,1759333028,13847.293845129992,-1.485322560001805,53081.65848648 2025-10-01,15:37:10.000,274,11092923,114125,0,1759333029,13847.401626090003,-1.2949960499972804,53081.70739632 2025-10-01,15:37:11.000,274,11092966,114245,0,1759333030,13847.509407049998,-1.1540134499955457,53081.77028040001 2025-10-01,15:37:12.000,274,11092926,114045,0,1759333031,13847.617188009994,-0.9425395500002196,53081.81220312 2025-10-01,15:37:13.000,274,11092939,114325,0,1759333032,13847.778859449994,-0.6746726099954685,53081.805216 2025-10-01,15:37:14.000,274,11092921,114125,0,1759333033,13847.900113029995,-0.4561495800007833,53081.81220312 2025-10-01,15:37:15.000,274,11092887,114045,0,1759333034,13847.89337672,-0.10369307999644661,53081.83316448 2025-10-01,15:37:16.000,274,11092969,114045,0,1759333035,13847.879904099995,0.2628616799993324,53081.805216 2025-10-01,15:37:17.000,274,11092942,114164,0,1759333036,13847.819277309995,0.6012199199976749,53081.868100080006 2025-10-01,15:37:18.000,274,11092887,114045,0,1759333037,13847.718232659994,0.8338412099983543,53081.798228880005 2025-10-01,15:37:19.000,274,11092991,114365,0,1759333038,13847.502670739988,1.0030203300048015,53081.798228880005 2025-10-01,15:37:20.000,274,11092973,114365,0,1759333039,13847.307317749997,1.1581011899979785,53081.81220312 2025-10-01,15:37:21.000,274,11092875,114085,0,1759333040,13847.179327860002,1.3202311799977906,53081.77028040001 2025-10-01,15:37:22.000,274,11092901,114365,0,1759333041,13847.206273099997,1.3695750900005805,53081.78425464 2025-10-01,15:37:23.000,274,11092964,114125,0,1759333042,13847.482461809988,1.2990837899997132,53081.679447840004 2025-10-01,15:37:24.000,274,11092958,114085,0,1759333043,13848.02810291999,1.2285924899988458,53081.69342208001 2025-10-01,15:37:25.000,274,11092907,114245,0,1759333044,13848.816251189994,1.2990837899997132,53081.63752512 2025-10-01,15:37:26.000,274,11092967,114045,0,1759333045,13849.671762559992,1.6374420299980557,53081.65848648 2025-10-01,15:37:27.000,274,11092890,114285,0,1759333046,13850.31171201,1.8277685400025803,53081.630538000005 2025-10-01,15:37:28.000,274,11092915,114285,0,1759333047,13850.729363229992,1.8982598400034476,53081.61656376 2025-10-01,15:37:29.000,274,11092995,114245,0,1759333048,13851.052706109993,2.0110459200004698,53081.62355088001 2025-10-01,15:37:30.000,274,11092907,114405,0,1759333049,13851.227850169998,2.0533407000039006,53081.630538000005 2025-10-01,15:37:31.000,274,11092905,114205,0,1759333050,13851.221113859989,2.187274169999,53081.57464104001 2025-10-01,15:37:32.000,274,11092987,114085,0,1759333051,13851.241322789989,2.2718637299985858,53081.65149936001 2025-10-01,15:37:33.000,274,11092967,114245,0,1759333052,13851.187432309998,2.3071093800026574,53081.679447840004 2025-10-01,15:37:34.000,274,11092948,114285,0,1759333053,13851.194168619993,2.2507163400005084,53081.679447840004 2025-10-01,15:37:35.000,274,11092961,114445,0,1759333054,13851.052706109993,2.2084215600043535,53081.70739632 2025-10-01,15:37:36.000,274,11092941,114405,0,1759333055,13850.884298359997,2.278912859997945,53081.700409200006 2025-10-01,15:37:37.000,274,11092890,114164,0,1759333056,13850.810198949992,2.2507163400005084,53081.69342208001 2025-10-01,15:37:38.000,274,11092882,114205,0,1759333057,13850.837144190002,2.2648145999992266,53081.65848648 2025-10-01,15:37:39.000,274,11092975,114205,0,1759333058,13850.965134079997,2.3071093800026574,53081.5956024 2025-10-01,15:37:40.000,274,11092908,114405,0,1759333059,13851.214377549994,2.2577654699998675,53081.55367968001 2025-10-01,15:37:41.000,274,11092889,114164,0,1759333060,13851.44341208999,2.229568950002431,53081.51874408 2025-10-01,15:37:42.000,274,11092945,114245,0,1759333061,13851.79370021,2.2507163400005084,53081.462847120005 2025-10-01,15:37:43.000,274,11092927,114285,0,1759333062,13852.406704419998,2.278912859997945,53081.40695016001 2025-10-01,15:37:44.000,274,11092901,114245,0,1759333063,13852.898455049995,2.3635024200048065,53081.295156240005 2025-10-01,15:37:45.000,274,11092923,114285,0,1759333064,13853.585558669998,2.335305900000094,53081.2113108 2025-10-01,15:37:46.000,274,11092988,114285,0,1759333065,13854.04362774999,2.4128463300003204,53081.13445248 2025-10-01,15:37:47.000,274,11092900,113925,0,1759333066,13854.292871220001,2.539730670003337,53081.05060704001 2025-10-01,15:37:48.000,274,11092877,114445,0,1759333067,13854.407388489992,2.7159589200018672,53081.0366328 2025-10-01,15:37:49.000,274,11092940,114285,0,1759333068,13854.346761699991,2.9274328200044692,53080.910864640005 2025-10-01,15:37:50.000,274,11092949,113925,0,1759333069,13854.12446346999,3.068415419998928,53080.806057839996 2025-10-01,15:37:51.000,274,11092954,114205,0,1759333070,13853.88869262,3.1107102000023588,53080.77112224 2025-10-01,15:37:52.000,274,11092928,114285,0,1759333071,13853.632712839993,3.27988932000153,53080.70823816 2025-10-01,15:37:53.000,274,11092901,114205,0,1759333072,13853.242006859997,3.5125106100022094,53080.65932832 2025-10-01,15:37:54.000,274,11092864,113885,0,1759333073,13852.85130088,3.709886249998817,53080.575482880005 2025-10-01,15:37:55.000,274,11092881,114285,0,1759333074,13852.453858589994,3.9354584100001375,53080.55452152 2025-10-01,15:37:56.000,274,11092882,114245,0,1759333075,13852.231560359993,4.153981440002099,53080.470676079996 2025-10-01,15:37:57.000,274,11092896,114485,0,1759333076,13852.110306779992,4.330209690000629,53080.358882160006 2025-10-01,15:37:58.000,274,11092975,114365,0,1759333077,13851.914953790001,4.4570940300036455,53080.3728564 2025-10-01,15:37:59.000,274,11092942,114365,0,1759333078,13851.760018659996,4.591027499998745,53080.30997232001 2025-10-01,15:38:00.000,274,11092898,114405,0,1759333079,13851.537720429995,4.703813580003043,53080.21913976 2025-10-01,15:38:01.000,274,11092968,114365,0,1759333080,13851.248059099998,4.837747049998143,53080.14926856 2025-10-01,15:38:02.000,274,11092896,114525,0,1759333081,13851.019024560002,4.9575822600018,53080.03747464 2025-10-01,15:38:03.000,274,11092910,114205,0,1759333082,13850.796726330002,4.999877039997955,53079.98157768 2025-10-01,15:38:04.000,274,11092937,114205,0,1759333083,13850.500328689996,5.077417469998181,53079.967603439996 2025-10-01,15:38:05.000,274,11092986,114525,0,1759333084,13850.23087629,5.176105290003761,53079.82786104001 2025-10-01,15:38:06.000,274,11092922,114565,0,1759333085,13849.819961380002,5.4157757100038,53079.82786104001 2025-10-01,15:38:07.000,274,11092916,114405,0,1759333086,13849.301265509996,5.810526990004291,53079.785938320005 2025-10-01,15:38:08.000,274,11092918,114205,0,1759333087,13848.600689270002,6.247573050000938,53079.70908000001 2025-10-01,15:38:09.000,274,11092899,114325,0,1759333088,13847.900113029995,6.797405190001882,53079.57632472 2025-10-01,15:38:10.000,274,11092943,114405,0,1759333089,13847.159118930002,7.290844290000678,53079.47850504 2025-10-01,15:38:11.000,274,11092983,114245,0,1759333090,13846.330552799998,7.805430780004826,53079.39465960001 2025-10-01,15:38:12.000,274,11092962,114525,0,1759333091,13845.4548325,8.277722489998268,53079.27587856001 2025-10-01,15:38:13.000,274,11092933,114325,0,1759333092,13844.659947920001,8.728866810000909,53079.09421344 2025-10-01,15:38:14.000,274,11092899,114565,0,1759333093,13843.925690129989,9.187060260002909,53078.92652256 2025-10-01,15:38:15.000,274,11092948,114325,0,1759333094,13843.373312709991,9.5818115400034,53078.7658188 2025-10-01,15:38:16.000,274,11092930,114325,0,1759333095,13843.09038768999,9.870825869998953,53078.58415368001 2025-10-01,15:38:17.000,274,11092901,114325,0,1759333096,13842.88829838999,10.145741940003063,53078.41646280001 2025-10-01,15:38:18.000,274,11092980,114405,0,1759333097,13842.82767159999,10.406559750001179,53078.25575904 2025-10-01,15:38:19.000,274,11092954,114125,0,1759333098,13842.84788052999,10.695574080004008,53077.98326136001 2025-10-01,15:38:20.000,274,11092881,114365,0,1759333099,13842.86808945999,10.942293630003405,53077.80159624 2025-10-01,15:38:21.000,274,11092981,114325,0,1759333100,13842.854616839999,11.26655361000303,53077.64089248 2025-10-01,15:38:22.000,274,11092905,114285,0,1759333101,13842.807462669989,11.499174900003709,53077.43127888001 2025-10-01,15:38:23.000,274,11092872,114405,0,1759333102,13842.746835879989,11.767041840001184,53077.2286524 2025-10-01,15:38:24.000,274,11092940,114205,0,1759333103,13842.699681709993,12.098350950000167,53077.09589712001 2025-10-01,15:38:25.000,274,11092956,114405,0,1759333104,13842.740099569994,12.655232220000471,53076.96314184 2025-10-01,15:38:26.000,274,11092947,114325,0,1759333105,13843.02976089999,13.247359140004846,53076.79545096 2025-10-01,15:38:27.000,274,11092943,114405,0,1759333106,13843.07017875999,13.846535190001305,53076.76051536001 2025-10-01,15:38:28.000,274,11092905,114285,0,1759333107,13842.841144219994,14.318826900002023,53076.718592640005 2025-10-01,15:38:29.000,274,11092943,114325,0,1759333108,13842.578428129993,14.777020350004022,53076.68365704 2025-10-01,15:38:30.000,274,11092932,114205,0,1759333109,13842.322448350002,15.073083809998934,53076.564876 2025-10-01,15:38:31.000,274,11092919,114125,0,1759333110,13842.005841779996,15.38324552999984,53076.48801768 2025-10-01,15:38:32.000,274,11092971,114365,0,1759333111,13841.93174236999,15.862586369999917,53076.36224952 2025-10-01,15:38:33.000,274,11092983,114405,0,1759333112,13841.93174236999,16.25733765000041,53076.25744272001 2025-10-01,15:38:34.000,274,11092886,114405,0,1759333113,13841.884588199995,16.567499370001315,53076.13866168001 2025-10-01,15:38:35.000,274,11092988,114245,0,1759333114,13841.91826975,16.87766109000222,53076.02686776 2025-10-01,15:38:36.000,274,11092926,114565,0,1759333115,13842.046259639996,17.1102823800029,53075.83821552 2025-10-01,15:38:37.000,274,11092986,114525,0,1759333116,13842.194458459991,17.23011758999928,53075.691486 2025-10-01,15:38:38.000,274,11092992,114365,0,1759333117,13842.430229309997,17.33585454000422,53075.50982088 2025-10-01,15:38:39.000,274,11092966,114405,0,1759333118,13842.699681709993,17.420444100003806,53075.26527168 2025-10-01,15:38:40.000,274,11092939,114325,0,1759333119,13842.93545256,17.51208279000275,53074.98578688001 2025-10-01,15:38:41.000,274,11092961,114565,0,1759333120,13843.21837758,17.51208279000275,53074.776173280006 2025-10-01,15:38:42.000,274,11092923,114205,0,1759333121,13843.609083559997,17.385198449999734,53074.60149528001 2025-10-01,15:38:43.000,274,11092966,114445,0,1759333122,13843.952635369998,17.392247579999093,53074.37790744 2025-10-01,15:38:44.000,274,11092904,114365,0,1759333123,13844.32986872999,17.434542360002524,53074.22419080001 2025-10-01,15:38:45.000,274,11092965,114445,0,1759333124,13844.787937809997,17.533230180000828,53074.04252568 2025-10-01,15:38:46.000,274,11092966,114445,0,1759333125,13845.36726046999,17.822244510003657,53073.88880904001 2025-10-01,15:38:47.000,274,11092929,114525,0,1759333126,13845.852274789991,18.174701010000717,53073.797976480004 2025-10-01,15:38:48.000,274,11092925,114365,0,1759333127,13846.114990879993,18.477813600002264,53073.67919544 2025-10-01,15:38:49.000,274,11092946,114405,0,1759333128,13846.195826599993,18.654041850000795,53073.532465920005 2025-10-01,15:38:50.000,274,11092953,114565,0,1759333129,13846.034155159992,18.78797532000317,53073.38573640001 2025-10-01,15:38:51.000,274,11092965,114285,0,1759333130,13845.838802170001,18.950105310002982,53073.28791672001 2025-10-01,15:38:52.000,274,11092904,114365,0,1759333131,13845.67039441999,19.105186170003435,53073.16214856 2025-10-01,15:38:53.000,274,11092923,114485,0,1759333132,13845.582822389995,19.457642670000496,53073.00144480001 2025-10-01,15:38:54.000,274,11092952,114045,0,1759333133,13845.49525036,19.78895177999948,53072.85471528001 2025-10-01,15:38:55.000,274,11092959,114285,0,1759333134,13845.400942019995,20.092064370001026,53072.68702440001 2025-10-01,15:38:56.000,274,11092949,114325,0,1759333135,13845.293161059999,20.43042260999937,53072.5123464 2025-10-01,15:38:57.000,274,11092976,114365,0,1759333136,13845.313369989999,20.83927214999858,53072.35164264001 2025-10-01,15:38:58.000,274,11092915,114445,0,1759333137,13845.542404529995,21.198777780002274,53072.16997752 2025-10-01,15:38:59.000,274,11092912,114365,0,1759333138,13845.811856929991,21.7345116600045,53071.974338160006 2025-10-01,15:39:00.000,274,11092943,114245,0,1759333139,13846.269926009998,22.009427730001335,53071.785685920004 2025-10-01,15:39:01.000,274,11092970,114325,0,1759333140,13848.07525709,22.664996819999942,53071.61100792001 2025-10-01,15:39:02.000,274,11092913,114005,0,1759333141,13849.39557385,23.214828960000887,53071.422355680006 2025-10-01,15:39:03.000,274,11092942,114485,0,1759333142,13850.21066736,23.17253418000473,53071.29658752001 2025-10-01,15:39:04.000,274,11092966,114285,0,1759333143,13850.911243599992,23.109092010003224,53071.12889664001 2025-10-01,15:39:05.000,274,11092958,114285,0,1759333144,13851.820645449996,23.15138678999938,53071.066012560004 2025-10-01,15:39:06.000,274,11092930,114365,0,1759333145,13852.66268419999,23.052698970001074,53070.947231520004 2025-10-01,15:39:07.000,274,11092973,114445,0,1759333146,13853.592294979993,23.059748100000434,53070.84242472001 2025-10-01,15:39:08.000,274,11092918,114365,0,1759333147,13854.447806349992,23.15138678999938,53070.7655664 2025-10-01,15:39:09.000,274,11092971,114365,0,1759333148,13855.559297499996,23.165485049998097,53070.70966944 2025-10-01,15:39:10.000,274,11092940,114445,0,1759333149,13856.003893959998,22.876470720002544,53070.61883688 2025-10-01,15:39:11.000,274,11092948,114405,0,1759333150,13856.253137429994,22.622702040003787,53070.55595280001 2025-10-01,15:39:12.000,274,11092922,114405,0,1759333151,13856.414808869995,22.622702040003787,53070.47210736 2025-10-01,15:39:13.000,274,11092924,114405,0,1759333152,13856.63037079,22.84827419999783,53070.45813312001 2025-10-01,15:39:14.000,274,11092903,114325,0,1759333153,13856.785305919992,22.827126809999754,53070.416210400006 2025-10-01,15:39:15.000,274,11092895,114645,0,1759333154,13856.684261269991,22.96106028000213,53070.346339200005 2025-10-01,15:39:16.000,274,11092927,114365,0,1759333155,13856.495644589995,23.20073070000217,53070.26249376 2025-10-01,15:39:17.000,274,11092993,114245,0,1759333156,13856.414808869995,23.510892420003074,53070.22057104001 2025-10-01,15:39:18.000,274,11092968,114325,0,1759333157,13856.67078865,23.898594570004207,53070.05288016001 2025-10-01,15:39:19.000,274,11092943,114365,0,1759333158,13857.128857729993,24.265149329999986,53069.92012488 2025-10-01,15:39:20.000,274,11092904,114365,0,1759333159,13857.351155959994,24.511868879999383,53069.80833096 2025-10-01,15:39:21.000,274,11092931,114525,0,1759333160,13857.472409539994,24.793834080002853,53069.65461432 2025-10-01,15:39:22.000,274,11092888,114365,0,1759333161,13857.883324449991,25.28022405000229,53069.46596208 2025-10-01,15:39:23.000,274,11092931,114164,0,1759333162,13858.395284009988,25.84415445000195,53069.31923256 2025-10-01,15:39:24.000,274,11093007,114365,0,1759333163,13859.446148369992,26.07677574000263,53069.20743864 2025-10-01,15:39:25.000,274,11093005,114325,0,1759333164,13860.894455019989,26.619558750004217,53069.004812160005 2025-10-01,15:39:26.000,274,11092960,114445,0,1759333165,13861.824065799992,26.986113509999996,53068.9139796 2025-10-01,15:39:27.000,274,11092995,114285,0,1759333166,13862.309080119994,27.24693131999811,53068.704366 2025-10-01,15:39:28.000,274,11092919,114325,0,1759333167,13862.612214069995,27.331520879997697,53068.529688 2025-10-01,15:39:29.000,274,11092998,114405,0,1759333168,13863.043337909992,27.423159570003918,53068.35501000001 2025-10-01,15:39:30.000,274,11092967,114445,0,1759333169,13863.71696890999,27.451356090001354,53068.12443504 2025-10-01,15:39:31.000,274,11092941,114445,0,1759333170,13864.201983229992,27.282176970002183,53067.88687296 2025-10-01,15:39:32.000,274,11092963,114285,0,1759333171,13863.972948689996,27.289226100001542,53067.72616920001 2025-10-01,15:39:33.000,274,11092913,114365,0,1759333172,13863.326262929993,27.36676653000177,53067.48162 2025-10-01,15:39:34.000,274,11092915,114525,0,1759333173,13862.713258719996,27.47955260999879,53067.28598064 2025-10-01,15:39:35.000,274,11092882,114445,0,1759333174,13862.039627719998,27.613486080001167,53067.09034128 2025-10-01,15:39:36.000,274,11092976,114445,0,1759333175,13861.41988719999,27.76856694000162,53066.88771480001 2025-10-01,15:39:37.000,274,11092969,114365,0,1759333176,13860.901191329998,28.191514739999548,53066.72002392001 2025-10-01,15:39:38.000,274,11092949,114485,0,1759333177,13860.550903210002,28.501676460000454,53066.559320160006 2025-10-01,15:39:39.000,274,11092909,114285,0,1759333178,13859.951371619994,28.92462425999838,53066.45451336 2025-10-01,15:39:40.000,274,11092977,114365,0,1759333179,13859.10933287,29.298228150000796,53066.33573232001 2025-10-01,15:39:41.000,274,11092920,114565,0,1759333180,13858.287503049993,29.66478291000385,53066.13310584 2025-10-01,15:39:42.000,274,11092888,114405,0,1759333181,13857.54650895,29.890355069997895,53066.035286160004 2025-10-01,15:39:43.000,274,11092991,114485,0,1759333182,13856.812251160001,30.01723941000091,53065.85362104 2025-10-01,15:39:44.000,274,11092968,114445,0,1759333183,13856.54953507,30.158222010002646,53065.64400744001 2025-10-01,15:39:45.000,274,11092915,114525,0,1759333184,13856.158829089989,29.974944630004757,53065.37849688001 2025-10-01,15:39:46.000,274,11092930,114445,0,1759333185,13855.936530859988,29.953797239999403,53065.07106360001 2025-10-01,15:39:47.000,274,11092930,114725,0,1759333186,13855.700760009997,30.172320270001364,53064.85446288001 2025-10-01,15:39:48.000,274,11092927,114445,0,1759333187,13855.599715359996,30.4472363399982,53064.60991368 2025-10-01,15:39:49.000,274,11092940,114485,0,1759333188,13855.37068082,30.743299800000386,53064.35139024001 2025-10-01,15:39:50.000,274,11092931,114365,0,1759333189,13855.43130761,31.025265000003856,53064.06491832001 2025-10-01,15:39:51.000,274,11092984,114205,0,1759333190,13855.438043919996,31.12395282000216,53063.757485040005 2025-10-01,15:39:52.000,274,11092899,114565,0,1759333191,13855.377417129996,31.18034586000431,53063.57581992 2025-10-01,15:39:53.000,274,11092967,114365,0,1759333192,13855.20900938,31.34247585000412,53063.28236088 2025-10-01,15:39:54.000,274,11092887,114245,0,1759333193,13855.013656389994,31.448212800001784,53062.99588896 2025-10-01,15:39:55.000,274,11092965,114485,0,1759333194,13854.919348049989,31.603293660002237,53062.800249600004 2025-10-01,15:39:56.000,274,11092954,114925,0,1759333195,13854.905875429999,31.673784960003104,53062.49281632 2025-10-01,15:39:57.000,274,11092971,114325,0,1759333196,13855.06754687,31.772472780001408,53062.33909968001 2025-10-01,15:39:58.000,274,11092957,114725,0,1759333197,13854.905875429999,31.800669299998845,53062.14346032001 2025-10-01,15:39:59.000,274,11092917,114445,0,1759333198,13854.777885539988,31.92755364000186,53061.863975520006 2025-10-01,15:40:00.000,274,11092986,114645,0,1759333199,13854.555587310002,31.92755364000186,53061.6124392 2025-10-01,15:40:01.000,274,11092902,114365,0,1759333200,13854.393915870001,32.13902754000446,53061.33295440001 2025-10-01,15:40:02.000,274,11092952,114565,0,1759333201,13854.400652179997,32.371648829997866,53061.06744384001 2025-10-01,15:40:03.000,274,11092970,114685,0,1759333202,13854.737467679988,32.58312273000047,53060.843856 2025-10-01,15:40:04.000,274,11092943,114725,0,1759333203,13855.02039269999,32.78049837000435,53060.50847424 2025-10-01,15:40:05.000,274,11092917,114525,0,1759333204,13855.30331771999,32.92853009999817,53060.2150152 2025-10-01,15:40:06.000,274,11092954,114525,0,1759333205,13855.33026296,32.94967749000352,53059.9355304 2025-10-01,15:40:07.000,274,11092945,114365,0,1759333206,13855.2898451,33.013119659997756,53059.57220016 2025-10-01,15:40:08.000,274,11092963,114605,0,1759333207,13855.727705249992,33.22459356000036,53059.348612320005 2025-10-01,15:40:09.000,274,11092912,114525,0,1759333208,13856.064520749998,33.18934791000356,53059.07611464 2025-10-01,15:40:10.000,274,11092905,114445,0,1759333209,13856.34070945999,33.05541444000119,53058.845539680005 2025-10-01,15:40:11.000,274,11092900,114445,0,1759333210,13856.717942819996,32.99197226999968,53058.55208064001 2025-10-01,15:40:12.000,274,11092939,114245,0,1759333211,13857.115385110003,33.104758350003976,53058.30054432 2025-10-01,15:40:13.000,274,11092950,114525,0,1759333212,13857.48588216,33.111807480003336,53058.07695648001 2025-10-01,15:40:14.000,274,11092905,114365,0,1759333213,13858.044995889992,33.02721792000375,53057.86035576001 2025-10-01,15:40:15.000,274,11092927,114525,0,1759333214,13858.92071618999,33.16115138999885,53057.59484520001 2025-10-01,15:40:16.000,274,11092967,114845,0,1759333215,13859.634765049988,33.37262529000145,53057.36427024 2025-10-01,15:40:17.000,274,11092969,114725,0,1759333216,13860.335341289996,33.5629517999987,53057.16164376001 2025-10-01,15:40:18.000,274,11092920,114445,0,1759333217,13860.928136569994,33.978850470004545,53056.88914608 2025-10-01,15:40:19.000,274,11092907,114565,0,1759333218,13861.392941959995,34.27491392999946,53056.68651960001 2025-10-01,15:40:20.000,274,11092898,114325,0,1759333219,13861.608503880001,34.42999478999991,53056.427996160004 2025-10-01,15:40:21.000,274,11093026,114645,0,1759333220,13861.783647939992,34.620321300004434,53056.1974212 2025-10-01,15:40:22.000,274,11092963,114845,0,1759333221,13861.992473550003,34.8247460700004,53055.98780760001 2025-10-01,15:40:23.000,274,11092918,114605,0,1759333222,13862.389915839995,35.029170840003644,53055.73627128 2025-10-01,15:40:24.000,274,11092929,114525,0,1759333223,13863.137646249997,35.36752908000199,53055.58255464001 2025-10-01,15:40:25.000,274,11092964,114525,0,1759333224,13864.114411199997,36.008999910001876,53055.442812240006 2025-10-01,15:40:26.000,274,11093054,114445,0,1759333225,13865.131594009996,36.5799794400009,53055.30306984 2025-10-01,15:40:27.000,274,11092924,114445,0,1759333226,13866.07467740999,37.052271150001616,53055.29608272001 2025-10-01,15:40:28.000,274,11092969,114565,0,1759333227,13866.640527449992,37.235548529999505,53055.19127592 2025-10-01,15:40:29.000,274,11092908,114565,0,1759333228,13866.984079259993,37.36948200000188,53055.107430480006 2025-10-01,15:40:30.000,274,11092985,114365,0,1759333229,13867.752018599997,37.48931720999826,53055.086469120004 2025-10-01,15:40:31.000,274,11092915,114765,0,1759333230,13868.385231739994,37.39062938999996,53055.10044336001 2025-10-01,15:40:32.000,274,11092984,114445,0,1759333231,13868.708574619995,37.461120690000826,53055.03057216001 2025-10-01,15:40:33.000,274,11093000,114845,0,1759333232,13869.092544289997,37.35538374000316,53054.89781688 2025-10-01,15:40:34.000,274,11092924,114605,0,1759333233,13869.429359789989,37.27079418000358,53054.77903584 2025-10-01,15:40:35.000,274,11092931,114405,0,1759333234,13870.035627689991,37.39062938999996,53054.63230632 2025-10-01,15:40:36.000,274,11092974,114525,0,1759333235,13870.965238469995,37.510464600003615,53054.47858968001 2025-10-01,15:40:37.000,274,11092903,114525,0,1759333236,13872.06999330999,37.637348939999356,53054.21307912001 2025-10-01,15:40:38.000,274,11092952,114885,0,1759333237,13872.682997520002,37.55275937999977,53053.96852992 2025-10-01,15:40:39.000,274,11092974,114485,0,1759333238,13873.25558387,37.32718721999845,53053.77289056 2025-10-01,15:40:40.000,274,11092954,114805,0,1759333239,13873.585663059996,37.291941570001654,53053.54231560001 2025-10-01,15:40:41.000,274,11092926,114725,0,1759333240,13873.882060700002,37.242597659998864,53053.37462472001 2025-10-01,15:40:42.000,274,11092989,114685,0,1759333241,13873.996577969992,37.36948200000188,53053.144049760005 2025-10-01,15:40:43.000,274,11092952,114525,0,1759333242,13874.191930959998,37.55980850999913,53052.94841040001 2025-10-01,15:40:44.000,274,11092978,114485,0,1759333243,13874.48832859999,37.79947892999917,53052.592067280006 2025-10-01,15:40:45.000,274,11092970,114645,0,1759333244,13874.683681589995,38.40570411000226,53052.375466560006 2025-10-01,15:40:46.000,274,11092915,114805,0,1759333245,13874.73083575999,38.88504495000234,53052.17284008 2025-10-01,15:40:47.000,274,11092964,114445,0,1759333246,13875.161959600002,39.195206670003245,53051.88636816 2025-10-01,15:40:48.000,274,11092899,114645,0,1759333247,13876.435122189992,38.906192340000416,53051.67675456001 2025-10-01,15:40:49.000,274,11092934,114765,0,1759333248,13877.142434739995,38.72291496000253,53051.49508944 2025-10-01,15:40:50.000,274,11092938,114565,0,1759333249,13877.667866919997,38.680620179999096,53051.33438568 2025-10-01,15:40:51.000,274,11092957,114525,0,1759333250,13878.42906994999,38.511441059999925,53051.11079784 2025-10-01,15:40:52.000,274,11092933,114645,0,1759333251,13879.170064049998,38.2999671600046,53050.99900392 2025-10-01,15:40:53.000,274,11092958,114445,0,1759333252,13880.005366489997,38.151935430003505,53050.92913272 2025-10-01,15:40:54.000,274,11092961,114565,0,1759333253,13880.840668929995,37.96160891999898,53050.75445472 2025-10-01,15:40:55.000,274,11092984,114485,0,1759333254,13881.453673139993,37.72193849999894,53050.68458352 2025-10-01,15:40:56.000,274,11092968,114565,0,1759333255,13881.86458804999,37.60915242000192,53050.61471232 2025-10-01,15:40:57.000,274,11092916,114645,0,1759333256,13882.248557719991,37.53866112000105,53050.50291840001 2025-10-01,15:40:58.000,274,11092983,114645,0,1759333257,13882.888507169999,37.341285480004444,53050.37016312 2025-10-01,15:40:59.000,274,11092967,114485,0,1759333258,13883.723809609997,37.059320280000975,53050.244394960006 2025-10-01,15:41:00.000,274,11092952,114645,0,1759333259,13884.34355012999,36.68571638999856,53050.11862680001 2025-10-01,15:41:01.000,274,11092974,114645,0,1759333260,13885.852483570001,35.88916469999822,53049.957923040005 2025-10-01,15:41:02.000,274,11092976,114405,0,1759333261,13886.977447339996,35.141956920000666,53049.839142000004 2025-10-01,15:41:03.000,274,11092998,114565,0,1759333262,13887.563506309998,34.71195999000338,53049.622541280005 2025-10-01,15:41:04.000,274,11092898,114565,0,1759333263,13887.570242619993,34.281963059998816,53049.503760240004 2025-10-01,15:41:05.000,274,11092990,114445,0,1759333264,13887.139118779996,33.79557308999938,53049.25921104001 2025-10-01,15:41:06.000,274,11092924,114445,0,1759333265,13886.66757708,33.23164268999972,53049.000687600004 2025-10-01,15:41:07.000,274,11092922,114365,0,1759333266,13886.088254419992,32.836891409999225,53048.69325432 2025-10-01,15:41:08.000,274,11092913,114565,0,1759333267,13885.475250209995,32.6254175100039,53048.4067824 2025-10-01,15:41:09.000,274,11092980,114565,0,1759333268,13884.949818029992,32.604270119998546,53048.03646504001 2025-10-01,15:41:10.000,274,11092942,114445,0,1759333269,13884.586057289991,32.23066623000341,53047.65217344001 2025-10-01,15:41:11.000,274,11092931,114445,0,1759333270,13884.215560239994,31.610342790001596,53047.23294624 2025-10-01,15:41:12.000,274,11092974,114485,0,1759333271,13883.831590569993,30.9054297900002,53046.86262888001 2025-10-01,15:41:13.000,274,11092950,114565,0,1759333272,13883.501511379996,30.235762440002873,53046.47833728001 2025-10-01,15:41:14.000,274,11092986,114285,0,1759333273,13883.3128947,29.551996829999553,53046.0660972 2025-10-01,15:41:15.000,274,11092912,114485,0,1759333274,13882.915452409994,28.81183818000136,53045.63988288001 2025-10-01,15:41:16.000,274,11092933,114565,0,1759333275,13882.659472629988,28.381841250004072,53045.23462992001 2025-10-01,15:41:17.000,274,11092971,114365,0,1759333276,13882.908716099999,27.860205630000564,53044.80142848001 2025-10-01,15:41:18.000,274,11092905,114725,0,1759333277,13883.279213149995,27.148243499999808,53044.375214160005 2025-10-01,15:41:19.000,274,11092947,114605,0,1759333278,13884.22903286,25.971038789997692,53044.11669072 2025-10-01,15:41:20.000,274,11092952,114325,0,1759333279,13884.862245999997,24.540065400004096,53043.7603476 2025-10-01,15:41:21.000,274,11092903,114405,0,1759333280,13885.091280539993,23.42630286000349,53043.39003024001 2025-10-01,15:41:22.000,274,11092936,114605,0,1759333281,13885.205797809998,22.425326399999904,53043.04067424 2025-10-01,15:41:23.000,274,11092905,114645,0,1759333282,13885.017181130002,21.656971230004274,53042.68433112 2025-10-01,15:41:24.000,274,11092887,114565,0,1759333283,13884.842037069997,21.177630390004197,53042.34196224 2025-10-01,15:41:25.000,274,11092897,114725,0,1759333284,13884.55237574,20.76173171999835,53041.92273504001 2025-10-01,15:41:26.000,274,11092952,114445,0,1759333285,13884.235769169994,20.36698043999786,53041.50350784 2025-10-01,15:41:27.000,274,11092972,114565,0,1759333286,13883.744018539997,20.028622199999518,53041.070306400004 2025-10-01,15:41:28.000,274,11092980,114685,0,1759333287,13883.25226791,19.506986580003286,53040.67204056 2025-10-01,15:41:29.000,274,11092981,114685,0,1759333288,13882.868298239999,18.9642035700017,53040.16896792 2025-10-01,15:41:30.000,274,11093006,114605,0,1759333289,13883.056914919995,18.32978187000117,53039.73576648 2025-10-01,15:41:31.000,274,11092988,114605,0,1759333290,13883.1108054,17.51913192000211,53039.2536552 2025-10-01,15:41:32.000,274,11092972,114565,0,1759333291,13883.18490480999,16.447664159997657,53038.78551816001 2025-10-01,15:41:33.000,274,11092984,114445,0,1759333292,13883.25226791,15.340950750003685,53038.30340688 2025-10-01,15:41:34.000,274,11092877,114645,0,1759333293,13883.09059647,14.220139080003719,53037.765398640004 2025-10-01,15:41:35.000,274,11092980,114565,0,1759333294,13883.279213149995,13.367194350001228,53037.283287360005 2025-10-01,15:41:36.000,274,11092964,114805,0,1759333295,13883.878744739988,12.366217890004918,53036.8081632 2025-10-01,15:41:37.000,274,11092916,114645,0,1759333296,13883.885481049998,11.414585340004123,53036.3540004 2025-10-01,15:41:38.000,274,11092936,114605,0,1759333297,13883.703600679997,10.484100180001406,53035.88586336001 2025-10-01,15:41:39.000,274,11092974,114725,0,1759333298,13883.872008429993,9.574762410004041,53035.46663616 2025-10-01,15:41:40.000,274,11092898,114365,0,1759333299,13883.845063189998,8.54558943000302,53035.07535744001 2025-10-01,15:41:41.000,274,11092930,114605,0,1759333300,13883.35331256,7.530514710000716,53034.70504008 2025-10-01,15:41:42.000,274,11092886,114245,0,1759333301,13883.02323336999,6.86084736000339,53034.27882576 2025-10-01,15:41:43.000,274,11093011,114725,0,1759333302,13882.928925029999,6.022000889999617,53033.9085084 2025-10-01,15:41:44.000,274,11092921,114965,0,1759333303,13882.646000009998,4.922336609997728,53033.44735848001 2025-10-01,15:41:45.000,274,11092910,114845,0,1759333304,13882.302448199996,3.8931636300039827,53033.06306688001 2025-10-01,15:41:46.000,274,11092912,114685,0,1759333305,13882.221612479996,2.920383689997834,53032.67877528001 2025-10-01,15:41:47.000,274,11092994,114605,0,1759333306,13882.437174400002,1.65154029000405,53032.2665352 2025-10-01,15:41:48.000,274,11092963,114685,0,1759333307,13882.342866059997,0.5307286200040835,53031.868269360006 2025-10-01,15:41:49.000,274,11092984,114725,0,1759333308,13882.383283919997,-0.3504126299958443,53031.42109368 2025-10-01,15:41:50.000,274,11092918,114565,0,1759333309,13882.544955359997,-1.2597504000004847,53030.94596952 2025-10-01,15:41:51.000,274,11092994,114365,0,1759333310,13882.632527389993,-2.2466285999980755,53030.624562000005 2025-10-01,15:41:52.000,274,11092932,114765,0,1759333311,13882.484328569997,-3.212359409997589,53030.25424464 2025-10-01,15:41:53.000,274,11092940,114645,0,1759333312,13882.167721999991,-4.1851393499964615,53029.93982424 2025-10-01,15:41:54.000,274,11092960,114605,0,1759333313,13881.689443989999,-5.009887560001516,53029.56251976001 2025-10-01,15:41:55.000,274,11092887,114365,0,1759333314,13881.157275500002,-6.208239660001709,53029.19918952 2025-10-01,15:41:56.000,274,11092995,114645,0,1759333315,13880.59142546,-7.448886539998057,53028.83585928 2025-10-01,15:41:57.000,274,11092983,114565,0,1759333316,13880.106411139997,-8.611992990001454,53028.52143888 2025-10-01,15:41:58.000,274,11092963,114565,0,1759333317,13879.722441469996,-9.90903290999995,53028.109198800004 2025-10-01,15:41:59.000,274,11092967,114365,0,1759333318,13879.26437238999,-10.628044170000067,53027.78080416 2025-10-01,15:42:00.000,274,11093010,114405,0,1759333319,13878.819775930002,-11.375251949997619,53027.438435280004 2025-10-01,15:42:01.000,274,11092931,114685,0,1759333320,13878.381915779995,-12.122459729995171,53027.19388608001 2025-10-01,15:42:02.000,274,11092953,114525,0,1759333321,13877.883428839988,-12.834421859995928,53026.97029824 2025-10-01,15:42:03.000,274,11092933,114485,0,1759333322,13877.445568689996,-13.44769616999838,53026.72574904 2025-10-01,15:42:04.000,274,11092958,114605,0,1759333323,13877.344524039996,-14.31473915999959,53026.5370968 2025-10-01,15:42:05.000,274,11092994,114565,0,1759333324,13877.351260349991,-15.442599959998915,53026.37639304001 2025-10-01,15:42:06.000,274,11092908,114485,0,1759333325,13877.290633559991,-16.443576419995225,53026.20870216001 2025-10-01,15:42:07.000,274,11092996,114725,0,1759333326,13877.304106179996,-17.25422637000156,53026.117869600006 2025-10-01,15:42:08.000,274,11092946,114725,0,1759333327,13877.304106179996,-17.811107640001865,53026.08992112001 2025-10-01,15:42:09.000,274,11092926,114685,0,1759333328,13877.1154895,-18.332743259998097,53025.978127200004 2025-10-01,15:42:10.000,274,11092933,114525,0,1759333329,13876.95381806,-18.72044540999923,53025.999088560005 2025-10-01,15:42:11.000,274,11092910,114565,0,1759333330,13876.744992449989,-19.277326679999533,53025.999088560005 2025-10-01,15:42:12.000,274,11092918,114605,0,1759333331,13876.401440640002,-20.16551705999882,53026.10389536 2025-10-01,15:42:13.000,274,11092948,114725,0,1759333332,13876.185878719996,-20.666005289996974,53026.096908240004 2025-10-01,15:42:14.000,274,11092913,114485,0,1759333333,13875.923162629995,-21.15239525999641,53026.23665064001 2025-10-01,15:42:15.000,274,11092913,114565,0,1759333334,13875.559401889994,-21.84320999999909,53026.32748320001 2025-10-01,15:42:16.000,274,11092982,114605,0,1759333335,13875.364048899988,-22.42123865999747,53026.46023848 2025-10-01,15:42:17.000,274,11092957,114485,0,1759333336,13875.263004250002,-22.971070799998415,53026.599980880004 2025-10-01,15:42:18.000,274,11092952,114725,0,1759333337,13874.953133989991,-23.542050329997437,53026.75369752 2025-10-01,15:42:19.000,274,11092957,114405,0,1759333338,13874.52874645999,-24.190570289996685,53026.96331112 2025-10-01,15:42:20.000,274,11092978,114485,0,1759333339,13874.151513099998,-24.74745155999699,53027.07510504001 2025-10-01,15:42:21.000,274,11092932,114645,0,1759333340,13873.30947434999,-26.354653199996392,53027.29869288 2025-10-01,15:42:22.000,274,11092935,114725,0,1759333341,13872.885086820002,-27.440219219999562,53027.53625496 2025-10-01,15:42:23.000,274,11092938,114885,0,1759333342,13872.810987409997,-28.532834370002092,53027.70394584 2025-10-01,15:42:24.000,274,11092929,114725,0,1759333343,13872.534798699991,-29.58315474000119,53027.97644352 2025-10-01,15:42:25.000,274,11092918,114725,0,1759333344,13872.723415380002,-29.935611239998252,53028.16509576 2025-10-01,15:42:26.000,274,11092923,114605,0,1759333345,13872.770569549997,-30.379706430001534,53028.45855480001 2025-10-01,15:42:27.000,274,11092957,114885,0,1759333346,13872.561743940001,-31.430026800000633,53028.779962320004 2025-10-01,15:42:28.000,274,11092912,114725,0,1759333347,13872.386599879996,-32.24772587999905,53029.115344080004 2025-10-01,15:42:29.000,274,11092972,114605,0,1759333348,13872.164301649995,-32.642477159999544,53029.450725840004 2025-10-01,15:42:30.000,274,11092962,114605,0,1759333349,13871.915058179999,-32.90329496999766,53029.84200456 2025-10-01,15:42:31.000,274,11092982,114725,0,1759333350,13871.598451609992,-33.42493059000117,53030.21930904 2025-10-01,15:42:32.000,274,11092922,114805,0,1759333351,13871.025865259995,-34.073450550000416,53030.51975520001 2025-10-01,15:42:33.000,274,11092874,114525,0,1759333352,13870.365706880002,-34.658528339998156,53030.93199528001 2025-10-01,15:42:34.000,274,11092924,114605,0,1759333353,13869.75270266999,-34.96869005999906,53031.22545432 2025-10-01,15:42:35.000,274,11092936,114685,0,1759333354,13869.328315139988,-35.05327961999865,53031.60974592 2025-10-01,15:42:36.000,274,11092982,114725,0,1759333355,13868.930872849996,-35.2436061299959,53031.92416632 2025-10-01,15:42:37.000,274,11092888,114565,0,1759333356,13868.37175911999,-35.56081697999616,53032.301470800005 2025-10-01,15:42:38.000,274,11092931,114725,0,1759333357,13867.51624774999,-35.77934000999812,53032.587942720005 2025-10-01,15:42:39.000,274,11092989,114605,0,1759333358,13866.775253649997,-35.722946969995974,53032.972234320005 2025-10-01,15:42:40.000,274,11092944,114565,0,1759333359,13866.14204051,-35.765241749999404,53033.28665472 2025-10-01,15:42:41.000,274,11092948,114405,0,1759333360,13865.353892239997,-36.174091289998614,53033.524216800004 2025-10-01,15:42:42.000,274,11092988,114605,0,1759333361,13864.269346330002,-36.64638299999933,53033.90152128001 2025-10-01,15:42:43.000,274,11092966,114725,0,1759333362,13863.002920049992,-37.1750677500022,53034.27882576 2025-10-01,15:42:44.000,274,11092900,114645,0,1759333363,13862.201299159999,-37.2737555700005,53034.530362080004 2025-10-01,15:42:45.000,274,11092980,114685,0,1759333364,13861.50745923,-37.34424687000137,53034.79587264 2025-10-01,15:42:46.000,274,11092941,114685,0,1759333365,13860.800146679998,-37.386541649997525,53035.0613832 2025-10-01,15:42:47.000,274,11092978,114925,0,1759333366,13860.30839605,-37.168018619995564,53035.319906640005 2025-10-01,15:42:48.000,274,11092917,114685,0,1759333367,13860.214087709996,-36.95654472000024,53035.557468720006 2025-10-01,15:42:49.000,274,11092947,114725,0,1759333368,13860.24103294999,-36.83670950999658,53035.85092776 2025-10-01,15:42:50.000,274,11092965,114565,0,1759333369,13860.281450809991,-36.87195516000065,53036.05355424001 2025-10-01,15:42:51.000,274,11092964,114885,0,1759333370,13860.08609782,-37.027036020001105,53036.27015496001 2025-10-01,15:42:52.000,274,11092910,114645,0,1759333371,13859.749282319994,-36.94244646000152,53036.563614000006 2025-10-01,15:42:53.000,274,11092905,114685,0,1759333372,13859.372048960002,-36.94949559000088,53036.74527912 2025-10-01,15:42:54.000,274,11092958,114845,0,1759333373,13858.550219139994,-37.330148609995376,53036.89200864001 2025-10-01,15:42:55.000,274,11092918,114765,0,1759333374,13857.62060835999,-37.675555980000354,53037.08066088 2025-10-01,15:42:56.000,274,11092958,114605,0,1759333375,13857.081703559998,-37.76014553999994,53037.30424872001 2025-10-01,15:42:57.000,274,11092941,114445,0,1759333376,13856.664052339991,-37.65440859000228,53037.450978240005 2025-10-01,15:42:58.000,274,11092956,114405,0,1759333377,13856.374391009995,-37.47113120999711,53037.59072064001 2025-10-01,15:42:59.000,274,11092995,114725,0,1759333378,13855.626660599992,-37.46408207999775,53037.737450160006 2025-10-01,15:43:00.000,274,11092949,114605,0,1759333379,13854.973238529994,-37.31605034999666,53037.92610240001 2025-10-01,15:43:01.000,274,11092940,114725,0,1759333380,13854.676840890002,-37.0622816699979,53038.15667736 2025-10-01,15:43:02.000,274,11092955,114645,0,1759333381,13854.494960520002,-36.90720080999745,53038.31738112 2025-10-01,15:43:03.000,274,11092925,114805,0,1759333382,13854.373706940001,-36.64638299999933,53038.506033360005 2025-10-01,15:43:04.000,274,11092989,114885,0,1759333383,13854.198562879996,-36.5054003999976,53038.771543920004 2025-10-01,15:43:05.000,274,11092930,114885,0,1759333384,13853.855011069994,-36.25163171999884,53039.00211888001 2025-10-01,15:43:06.000,274,11092922,114645,0,1759333385,13853.673130699994,-35.84278217999963,53039.19077112 2025-10-01,15:43:07.000,274,11092889,114565,0,1759333386,13853.390205679993,-35.67360306000046,53039.414358960006 2025-10-01,15:43:08.000,274,11092923,114885,0,1759333387,13852.87150981,-35.490325679995294,53039.66589528 2025-10-01,15:43:09.000,274,11092913,114525,0,1759333388,13852.433649659994,-35.27885177999997,53039.80563768 2025-10-01,15:43:10.000,274,11092974,114645,0,1759333389,13852.312396079993,-35.22950786999718,53039.966341440006 2025-10-01,15:43:11.000,274,11092969,114685,0,1759333390,13852.164197259997,-35.363441339999554,53040.07114824 2025-10-01,15:43:12.000,274,11092985,114645,0,1759333391,13851.901481169996,-35.363441339999554,53040.14800656 2025-10-01,15:43:13.000,274,11093002,114645,0,1759333392,13851.60508352999,-35.27180265000061,53040.28774896 2025-10-01,15:43:14.000,274,11092987,114525,0,1759333393,13851.396257919994,-35.04623048999929,53040.38556864 2025-10-01,15:43:15.000,274,11092895,114765,0,1759333394,13851.36257636999,-35.21540960999846,53040.42749136 2025-10-01,15:43:16.000,274,11092971,115045,0,1759333395,13851.349103749999,-35.4198343800017,53040.52531104 2025-10-01,15:43:17.000,274,11092935,114725,0,1759333396,13851.120069209988,-35.65950480000174,53040.59518224 2025-10-01,15:43:18.000,274,11092941,114645,0,1759333397,13850.63505489,-35.79343826999684,53040.60216936 2025-10-01,15:43:19.000,274,11092914,114765,0,1759333398,13850.40602034999,-35.814585660002194,53040.67902768001 2025-10-01,15:43:20.000,274,11092959,114525,0,1759333399,13850.30497569999,-35.751143490000686,53040.74191176 2025-10-01,15:43:21.000,274,11092983,114725,0,1759333400,13849.900797099988,-35.772290879998764,53040.76986024 2025-10-01,15:43:22.000,274,11092993,114685,0,1759333401,13849.25411134,-35.86392956999771,53040.83274432 2025-10-01,15:43:23.000,274,11092943,114605,0,1759333402,13848.735415469993,-35.751143490000686,53040.783834480004 2025-10-01,15:43:24.000,274,11092994,114605,0,1759333403,13848.432281519992,-35.56081697999616,53040.79780872001 2025-10-01,15:43:25.000,274,11092992,114565,0,1759333404,13847.920321959995,-35.652455669995106,53040.83973144 2025-10-01,15:43:26.000,274,11092942,114365,0,1759333405,13847.327526679997,-35.652455669995106,53040.8606928 2025-10-01,15:43:27.000,274,11092977,114725,0,1759333406,13847.044601659996,-35.54671871999744,53040.88864128 2025-10-01,15:43:28.000,274,11092914,114605,0,1759333407,13846.842512359995,-35.46917828999722,53040.96549960001 2025-10-01,15:43:39.000,274,11093006,114645,0,1759333418,13843.528247839997,-34.42590704999748,53041.46158512 2025-10-01,15:43:40.000,274,11092979,114685,0,1759333419,13843.13080554999,-34.18623662999744,53041.53844344 2025-10-01,15:43:41.000,274,11092939,114805,0,1759333420,13842.544746580003,-34.23558054000023,53041.67119872 2025-10-01,15:43:42.000,274,11092941,115045,0,1759333421,13841.925006059995,-34.256727929998306,53041.741069920005 2025-10-01,15:43:43.000,274,11092965,114885,0,1759333422,13841.581454249994,-34.14394185000128,53041.86683808 2025-10-01,15:43:44.000,274,11093008,114565,0,1759333423,13841.413046499998,-33.91836968999996,53041.99959336001 2025-10-01,15:43:45.000,274,11092924,114765,0,1759333424,13841.103176240002,-33.502471020001394,53042.10440016 2025-10-01,15:43:46.000,274,11092944,114645,0,1759333425,13840.806778599996,-33.1077197400009,53042.18824560001 2025-10-01,15:43:47.000,274,11092964,115005,0,1759333426,13840.71247025999,-32.769361499995284,53042.32100088 2025-10-01,15:43:48.000,274,11092916,114765,0,1759333427,13840.61816192,-32.48034716999973,53042.43279480001 2025-10-01,15:43:49.000,274,11092932,114725,0,1759333428,13840.288082729989,-32.127890669995395,53042.481704640006 2025-10-01,15:43:50.000,274,11092942,114685,0,1759333429,13839.809804719996,-31.761335909999616,53042.63542128 2025-10-01,15:43:51.000,274,11092908,114685,0,1759333430,13839.425835049995,-31.535763749998296,53042.74022808001 2025-10-01,15:43:52.000,274,11092972,114645,0,1759333431,13839.115964789999,-31.296093329998257,53042.85900912001 2025-10-01,15:43:53.000,274,11092948,114965,0,1759333432,13838.745467740002,-30.978882479997992,53042.84503488 2025-10-01,15:43:54.000,274,11092979,114765,0,1759333433,13838.40191593,-30.6969172800018,53043.01272576 2025-10-01,15:43:55.000,274,11092887,114765,0,1759333434,13838.11225459999,-30.46429599000112,53043.0616356 2025-10-01,15:43:56.000,274,11092946,114805,0,1759333435,13837.937110539999,-30.372657300002174,53043.12451968001 2025-10-01,15:43:57.000,274,11092960,114565,0,1759333436,13837.633976589997,-30.499541639997915,53043.19439088001 2025-10-01,15:43:58.000,274,11092988,114605,0,1759333437,13837.290424779996,-30.485443379999197,53043.25727496 2025-10-01,15:43:59.000,274,11092955,114485,0,1759333438,13837.03444499999,-30.386755560000893,53043.320159040006 2025-10-01,15:44:00.000,274,11092905,114765,0,1759333439,13836.91319141999,-30.21757644000172,53043.376056 2025-10-01,15:44:01.000,274,11092939,114685,0,1759333440,13836.77172890999,-30.041348189995915,53043.36208176001 2025-10-01,15:44:02.000,274,11092911,114405,0,1759333441,13836.717838429999,-29.928562109998893,53043.48086280001 2025-10-01,15:44:03.000,274,11092955,114685,0,1759333442,13836.798674149999,-29.76643211999908,53043.54374688 2025-10-01,15:44:04.000,274,11092930,114565,0,1759333443,13836.94013666,-29.59020387000055,53043.550734 2025-10-01,15:44:05.000,274,11092886,114725,0,1759333444,13836.91992773,-29.36463170999923,53043.634579440004 2025-10-01,15:44:06.000,274,11092925,114725,0,1759333445,13836.583112229993,-29.251845630002208,53043.7603476 2025-10-01,15:44:07.000,274,11092948,114525,0,1759333446,13836.381022929992,-29.103813900001114,53043.85816728 2025-10-01,15:44:08.000,274,11092898,114725,0,1759333447,13836.428177100002,-28.89938912999787,53043.94899984 2025-10-01,15:44:09.000,274,11092916,114565,0,1759333448,13836.475331269998,-28.7302100099987,53044.08175512001 2025-10-01,15:44:10.000,274,11092923,114965,0,1759333449,13836.266505660002,-28.582178279997606,53044.09572936 2025-10-01,15:44:11.000,274,11092899,114885,0,1759333450,13836.131779459996,-28.54693263000081,53044.18656192 2025-10-01,15:44:12.000,274,11092997,114645,0,1759333451,13836.050943739996,-28.49758871999802,53044.29136872 2025-10-01,15:44:13.000,274,11093010,114805,0,1759333452,13836.00378957,-28.28611481999542,53044.44508536001 2025-10-01,15:44:14.000,274,11092981,114565,0,1759333453,13836.04420743,-28.159230479999678,53044.598802 2025-10-01,15:44:15.000,274,11092978,114645,0,1759333454,13835.93642646999,-28.116935699996247,53044.710595920005 2025-10-01,15:44:16.000,274,11092973,114645,0,1759333455,13835.626556209994,-28.08169004999945,53044.8433512 2025-10-01,15:44:17.000,274,11092982,114445,0,1759333456,13835.424466909993,-27.947756579997076,53044.96911936001 2025-10-01,15:44:18.000,274,11092975,114725,0,1759333457,13835.404257979993,-27.834970500000054,53045.03899056001 2025-10-01,15:44:19.000,274,11092973,114765,0,1759333458,13835.59287465999,-27.757430069999828,53045.17174584 2025-10-01,15:44:20.000,274,11092973,114925,0,1759333459,13835.646765139994,-27.785626589997264,53045.32546248001 2025-10-01,15:44:21.000,274,11092947,114605,0,1759333460,13835.6198199,-27.86316701999749,53045.38834656 2025-10-01,15:44:22.000,274,11092930,114725,0,1759333461,13835.65350144999,-27.884314409995568,53045.54206320001 2025-10-01,15:44:23.000,274,11092936,114485,0,1759333462,13835.565929419994,-27.842019629999413,53045.667831360006 2025-10-01,15:44:24.000,274,11092987,114725,0,1759333463,13835.646765139994,-27.73628268000175,53045.74468968 2025-10-01,15:44:25.000,274,11092952,114765,0,1759333464,13835.83538181999,-27.609398339998734,53045.84250936 2025-10-01,15:44:26.000,274,11092935,114645,0,1759333465,13836.077888979991,-27.531857909998507,53045.91238056 2025-10-01,15:44:27.000,274,11092900,114525,0,1759333466,13836.030734809996,-27.588250950000656,53046.04513584001 2025-10-01,15:44:28.000,274,11092979,114805,0,1759333467,13836.00378957,-27.623496599997452,53046.219813840005 2025-10-01,15:44:29.000,274,11092959,114885,0,1759333468,13836.172197319996,-27.595300080000015,53046.32462064 2025-10-01,15:44:30.000,274,11092925,114685,0,1759333469,13836.401231859993,-27.524808779999148,53046.46436304 2025-10-01,15:44:31.000,274,11092921,114925,0,1759333470,13836.805410459994,-27.376777049998054,53046.653015280004 2025-10-01,15:44:32.000,274,11092974,114645,0,1759333471,13837.06139024,-27.179401410001446,53046.869616 2025-10-01,15:44:33.000,274,11092954,114725,0,1759333472,13837.16243489,-27.00317315999564,53047.058268240005 2025-10-01,15:44:34.000,274,11092932,114685,0,1759333473,13837.324106330001,-26.770551870002237,53047.19801064001 2025-10-01,15:44:35.000,274,11092941,114765,0,1759333474,13837.553140869997,-26.523832319995563,53047.37268864 2025-10-01,15:44:36.000,274,11092963,114805,0,1759333475,13837.741757549993,-26.354653199996392,53047.610250720005 2025-10-01,15:44:37.000,274,11092975,114605,0,1759333476,13837.977528399999,-26.157277559999784,53047.79191584 2025-10-01,15:44:38.000,274,11092927,114805,0,1759333477,13838.24024449,-25.910558010000386,53048.015503680006 2025-10-01,15:44:39.000,274,11092948,114685,0,1759333478,13838.428861169996,-25.684985849999066,53048.329924080004 2025-10-01,15:44:40.000,274,11092951,114565,0,1759333479,13838.630950469997,-25.579248900001403,53048.546524800004 2025-10-01,15:44:41.000,274,11092914,114805,0,1759333480,13838.678104639992,-25.403020649995597,53048.81203536 2025-10-01,15:44:42.000,274,11092986,114725,0,1759333481,13838.671368329997,-25.233841529996425,53049.02863608 2025-10-01,15:44:43.000,274,11092918,114725,0,1759333482,13838.657895709992,-25.106957190000685,53049.2452368 2025-10-01,15:44:44.000,274,11092984,114725,0,1759333483,13838.496224269991,-24.860237640001287,53049.489786 2025-10-01,15:44:45.000,274,11092958,114605,0,1759333484,13838.15267245999,-24.61351809000189,53049.7692708 2025-10-01,15:44:46.000,274,11092938,114725,0,1759333485,13838.017946259999,-24.33860201999778,53049.93696168 2025-10-01,15:44:47.000,274,11092929,114645,0,1759333486,13838.09878198,-24.14122638000117,53050.1535624 2025-10-01,15:44:48.000,274,11092932,114725,0,1759333487,13838.15267245999,-24.09188246999838,53050.412085840006 2025-10-01,15:44:49.000,274,11092920,114885,0,1759333488,13838.07857305,-23.972047260002,53050.63567368 2025-10-01,15:44:50.000,274,11092935,114765,0,1759333489,13838.03141887999,-23.802868139995553,53050.845287280004 2025-10-01,15:44:51.000,274,11092924,114605,0,1759333490,13838.03141887999,-23.605492499998945,53051.02695240001 2025-10-01,15:44:52.000,274,11092989,114765,0,1759333491,13838.01120994999,-23.415165990001697,53051.229578880004 2025-10-01,15:44:53.000,274,11093009,114685,0,1759333492,13838.024682569994,-23.210741219998454,53051.467140960005 2025-10-01,15:44:54.000,274,11092947,114765,0,1759333493,13837.957319469999,-23.034512969999923,53051.69771592001 2025-10-01,15:44:55.000,274,11092935,114685,0,1759333494,13837.829329579989,-22.83713732999604,53051.87938104 2025-10-01,15:44:56.000,274,11092938,114605,0,1759333495,13837.640712899993,-22.590417779996642,53052.11694312 2025-10-01,15:44:57.000,274,11092946,114685,0,1759333496,13837.458832529992,-22.378943880001316,53052.31258248 2025-10-01,15:44:58.000,274,11092908,114525,0,1759333497,13837.229797989996,-22.2520595399983,53052.50822184 2025-10-01,15:45:00.000,274,11092962,114485,0,1759333499,13836.96034559,-22.132224330001918,53052.72482256 2025-10-01,15:45:00.000,274,11092963,114805,0,1759333499,13836.717838429999,-21.941897819997394,53052.89251344 2025-10-01,15:45:01.000,274,11092969,114845,0,1759333500,13836.441649719993,-21.6599326200012,53053.06719144001 2025-10-01,15:45:02.000,274,11092960,114445,0,1759333501,13836.178933629992,-21.413213070001802,53053.25584368001 2025-10-01,15:45:03.000,274,11092962,114565,0,1759333502,13835.90274492,-21.229935689996637,53053.41654744 2025-10-01,15:45:04.000,274,11092971,114725,0,1759333503,13835.518775249999,-20.884528319998935,53053.55628984 2025-10-01,15:45:05.000,274,11092941,114725,0,1759333504,13835.269531780003,-20.62371051000082,53053.72398072 2025-10-01,15:45:06.000,274,11092966,114725,0,1759333505,13835.141541889992,-20.503875299997162,53053.89865872 2025-10-01,15:45:07.000,274,11092922,114645,0,1759333506,13834.966397830001,-20.412236609998217,53054.01045264 2025-10-01,15:45:08.000,274,11092944,114725,0,1759333507,13835.000079379992,-20.34174530999735,53054.101285200006 2025-10-01,15:45:09.000,274,11092973,114405,0,1759333508,13835.181959749993,-20.250106619998405,53054.26198896001 2025-10-01,15:45:10.000,274,11093001,115125,0,1759333509,13835.357103809998,-20.250106619998405,53054.33884728001 2025-10-01,15:45:11.000,274,11092940,115005,0,1759333510,13835.586138349994,-20.2853522699952,53054.436666960006 2025-10-01,15:45:12.000,274,11092992,114685,0,1759333511,13835.8219092,-20.299450530001195,53054.56942224 2025-10-01,15:45:13.000,274,11092979,114805,0,1759333512,13836.050943739996,-20.264204879997123,53054.63929344 2025-10-01,15:45:14.000,274,11092929,114885,0,1759333513,13836.266505660002,-20.1514188000001,53054.84191992001 2025-10-01,15:45:15.000,274,11092925,114605,0,1759333514,13836.515749129998,-20.052730980001797,53054.89781688 2025-10-01,15:45:16.000,274,11092927,114645,0,1759333515,13836.643739019994,-19.954043159996218,53055.05852064001 2025-10-01,15:45:17.000,274,11092964,114885,0,1759333516,13836.711102119989,-19.791913169996405,53055.12839184001 2025-10-01,15:45:18.000,274,11092902,114725,0,1759333517,13836.731311049989,-19.594537529999798,53055.30306984 2025-10-01,15:45:20.000,274,11092956,114965,0,1759333519,13836.569639609988,-19.24208102999546,53055.48473496001 2025-10-01,15:45:21.000,274,11092965,114405,0,1759333520,13836.610057469989,-19.07995103999565,53055.589541760004 2025-10-01,15:45:22.000,274,11092940,114685,0,1759333521,13836.583112229993,-18.89667365999776,53055.71530992 2025-10-01,15:45:23.000,274,11092940,114685,0,1759333522,13836.522485439993,-18.797985839999455,53055.83409096 2025-10-01,15:45:24.000,274,11092947,114605,0,1759333523,13836.414704479997,-18.64995410999836,53055.93889776001 2025-10-01,15:45:25.000,274,11092952,114805,0,1759333524,13836.266505660002,-18.459627600001113,53056.02973032 2025-10-01,15:45:26.000,274,11092954,114365,0,1759333525,13836.199142559992,-18.26225195999723,53056.10658864001 2025-10-01,15:45:27.000,274,11092977,114885,0,1759333526,13836.084625290001,-18.0860237099987,53056.225369679996 2025-10-01,15:45:28.000,274,11092983,114845,0,1759333527,13835.89600860999,-17.980286760001036,53056.260305280004 2025-10-01,15:45:29.000,274,11092997,114685,0,1759333528,13835.788227649995,-17.987335890000395,53056.36511208 2025-10-01,15:45:30.000,274,11092978,114565,0,1759333529,13835.68044669,-17.987335890000395,53056.44197040001 2025-10-01,15:45:31.000,274,11092904,114805,0,1759333530,13835.65350144999,-18.001434149999113,53056.448957520006 2025-10-01,15:45:32.000,274,11092936,114725,0,1759333531,13835.63329251999,-17.923893719998887,53056.48389312 2025-10-01,15:45:33.000,274,11092947,115005,0,1759333532,13835.76128241,-17.86045154999738,53056.53280296 2025-10-01,15:45:34.000,274,11093004,114685,0,1759333533,13835.89600860999,-17.832255029999942,53056.62363552 2025-10-01,15:45:35.000,274,11092929,114765,0,1759333534,13835.91621753999,-17.90979546000017,53056.58869992001 2025-10-01,15:45:36.000,274,11092987,114445,0,1759333535,13836.057680049991,-17.90274633000081,53056.68651960001 2025-10-01,15:45:37.000,274,11092938,114885,0,1759333536,13836.06441636,-17.811107640001865,53056.74241656 2025-10-01,15:45:38.000,274,11092975,114485,0,1759333537,13836.071152669996,-17.522093309999036,53056.77735216001 2025-10-01,15:45:39.000,274,11092957,114765,0,1759333538,13836.246296730002,-17.197833329999412,53056.8611976 2025-10-01,15:45:40.000,274,11092906,114725,0,1759333539,13836.428177100002,-17.04275246999896,53056.86818472 2025-10-01,15:45:41.000,274,11092984,114725,0,1759333540,13836.522485439993,-16.937015520001296,53056.91010744 2025-10-01,15:45:42.000,274,11093007,114685,0,1759333541,13836.569639609988,-16.85947509000107,53057.0358756 2025-10-01,15:45:43.000,274,11092977,114805,0,1759333542,13836.542694369993,-16.767836400002125,53057.04286272001 2025-10-01,15:45:44.000,274,11092929,114685,0,1759333543,13836.562903299993,-16.732590749998053,53057.12670816 2025-10-01,15:45:45.000,274,11092930,114885,0,1759333544,13836.549430679988,-16.697345100001257,53057.16164376001 2025-10-01,15:45:46.000,274,11092897,114885,0,1759333545,13836.589848539988,-16.662099449997186,53057.22452784 2025-10-01,15:45:47.000,274,11092993,114765,0,1759333546,13836.475331269998,-16.535215110001445,53057.30138616 2025-10-01,15:45:48.000,274,11093023,114445,0,1759333547,13836.320396139992,-16.323741209998843,53057.30138616 2025-10-01,15:45:49.000,274,11092980,114765,0,1759333548,13836.266505660002,-16.126365570002235,53057.39221872 2025-10-01,15:45:50.000,274,11092946,114885,0,1759333549,13836.178933629992,-15.99243209999986,53057.44811568001 2025-10-01,15:45:51.000,274,11093005,114685,0,1759333550,13836.091361599996,-15.886695150002197,53057.51099976 2025-10-01,15:45:52.000,274,11092962,114885,0,1759333551,13835.89600860999,-15.802105589995335,53057.52497400001 2025-10-01,15:45:53.000,274,11092992,114685,0,1759333552,13835.707391929995,-15.682270379998954,53057.566896719996 2025-10-01,15:45:54.000,274,11092948,114885,0,1759333553,13835.525511559994,-15.597680819999368,53057.58087096 2025-10-01,15:45:55.000,274,11092996,114765,0,1759333554,13835.262795469993,-15.414403440001479,53057.53894824 2025-10-01,15:45:56.000,274,11092990,114645,0,1759333555,13835.067442480002,-15.202929539998877,53057.54593536001 2025-10-01,15:45:57.000,274,11092960,114765,0,1759333556,13835.000079379992,-15.111290849999932,53057.57388384001 2025-10-01,15:45:58.000,274,11092953,114725,0,1759333557,13835.000079379992,-15.005553900002269,53057.57388384001 2025-10-01,15:45:59.000,274,11092899,114925,0,1759333558,13834.912507349996,-14.998504769995634,53057.58785808 2025-10-01,15:46:00.000,274,11093010,114885,0,1759333559,13834.912507349996,-14.94211173000076,53057.622793680006 2025-10-01,15:46:01.000,274,11092937,114885,0,1759333560,13834.865353180001,-14.90686607999669,53057.51798688 2025-10-01,15:46:02.000,274,11092911,114725,0,1759333561,13834.892298419996,-14.913915209996048,53057.566896719996 2025-10-01,15:46:03.000,274,11093017,114765,0,1759333562,13834.885562110001,-14.913915209996048,53057.552922480005 2025-10-01,15:46:04.000,274,11092847,114685,0,1759333563,13834.979870449992,-15.012603030001628,53057.63676792 2025-10-01,15:46:05.000,274,11092918,115045,0,1759333564,13835.107860340002,-14.998504769995634,53057.63676792 2025-10-01,15:46:06.000,274,11092938,114685,0,1759333565,13835.303213329993,-15.054897809997783,53057.64375504001 2025-10-01,15:46:07.000,274,11092988,114645,0,1759333566,13835.532247869989,-15.047848679998424,53057.622793680006 2025-10-01,15:46:08.000,274,11092923,114645,0,1759333567,13835.76128241,-15.097192590001214,53057.67869064 2025-10-01,15:46:09.000,274,11092952,114565,0,1759333568,13835.83538181999,-15.153585629996087,53057.67869064 2025-10-01,15:46:10.000,274,11092891,114725,0,1759333569,13835.8219092,-15.209978669998236,53057.720613360005 2025-10-01,15:46:11.000,274,11092956,114765,0,1759333570,13835.869063369995,-15.238175189995673,53057.71362624001 2025-10-01,15:46:12.000,274,11092975,114885,0,1759333571,13835.97684432999,-15.224076929996954,53057.70663912 2025-10-01,15:46:13.000,274,11092906,114965,0,1759333572,13836.192406249997,-15.13243823999801,53057.769523200004 2025-10-01,15:46:14.000,274,11092912,114405,0,1759333573,13836.374286619997,-15.033750419999706,53057.8044588 2025-10-01,15:46:15.000,274,11092990,114725,0,1759333574,13836.488803890003,-14.892767819997971,53057.83240728001 2025-10-01,15:46:16.000,274,11092962,114565,0,1759333575,13836.643739019994,-14.787030870000308,53057.902278479996 2025-10-01,15:46:17.000,274,11092945,114845,0,1759333576,13836.81214676999,-14.7235886999988,53057.90926560001 2025-10-01,15:46:18.000,274,11092945,114805,0,1759333577,13836.967081899995,-14.596704359995783,53057.88131712001 2025-10-01,15:46:19.000,274,11092898,114965,0,1759333578,13837.16243489,-14.44162349999533,53057.9442012 2025-10-01,15:46:20.000,274,11092980,114765,0,1759333579,13837.24327061,-14.286542640002153,53058.0140724 2025-10-01,15:46:21.000,274,11092946,114725,0,1759333580,13837.351051569996,-14.110314389996347,53058.04202088 2025-10-01,15:46:22.000,274,11092924,114725,0,1759333581,13837.391469429997,-13.91293874999974,53058.09093072 2025-10-01,15:46:23.000,274,11092976,114725,0,1759333582,13837.580086109992,-13.722612239995215,53058.13285344 2025-10-01,15:46:24.000,274,11092897,114525,0,1759333583,13837.876483749998,-13.652120940001623,53058.25163448 2025-10-01,15:46:25.000,274,11092936,114685,0,1759333584,13838.09204566999,-13.525236599998607,53058.26560872001 2025-10-01,15:46:26.000,274,11092920,114805,0,1759333585,13838.34128914,-13.412450520001585,53058.293557200006 2025-10-01,15:46:27.000,274,11092910,114605,0,1759333586,13838.624214160001,-13.257369660001132,53058.44727384 2025-10-01,15:46:28.000,274,11092945,114725,0,1759333587,13838.907139180003,-13.179829230000905,53058.55208064001 2025-10-01,15:46:29.000,274,11092930,114645,0,1759333588,13839.082283239994,-13.052944889997889,53058.628938960006 2025-10-01,15:46:30.000,274,11092988,114565,0,1759333589,13839.33152670999,-12.883765769998718,53058.726758640005 2025-10-01,15:46:31.000,274,11092907,114725,0,1759333590,13839.526879699995,-12.679340999995475,53058.8525268 2025-10-01,15:46:32.000,274,11092942,114725,0,1759333591,13839.654869589991,-12.439670579995436,53058.91541088001 2025-10-01,15:46:33.000,274,11092987,114845,0,1759333592,13839.776123169991,-12.23524580999947,53059.10406312001 2025-10-01,15:46:34.000,274,11092936,114805,0,1759333593,13839.755914239991,-12.080164949999016,53059.2368184 2025-10-01,15:46:35.000,274,11092892,114605,0,1759333594,13839.715496379991,-11.847543659998337,53059.327650960004 2025-10-01,15:46:36.000,274,11092930,114365,0,1759333595,13839.728968999996,-11.565578460002143,53059.46040624001 2025-10-01,15:46:37.000,274,11092979,114965,0,1759333596,13839.796332099992,-11.332957170001464,53059.59316152 2025-10-01,15:46:38.000,274,11092987,114805,0,1759333597,13839.897376749992,-11.093286750001425,53059.6909812 2025-10-01,15:46:39.000,274,11092893,114685,0,1759333598,13839.958003539992,-10.9029602399969,53059.83771072 2025-10-01,15:46:40.000,274,11092922,114605,0,1759333599,13840.072520809998,-10.769026770001801,53060.068285680005 2025-10-01,15:46:41.000,274,11092994,114605,0,1759333600,13840.180301769993,-10.620995040000707,53060.117195520004 2025-10-01,15:46:42.000,274,11092984,114685,0,1759333601,13840.254401179998,-10.564601999998558,53060.27091216 2025-10-01,15:46:43.000,274,11092955,115005,0,1759333602,13840.341973209994,-10.36722636000195,53060.42462880001 2025-10-01,15:46:44.000,274,11092886,114565,0,1759333603,13840.382391069994,-10.233292889999575,53060.55738408 2025-10-01,15:46:45.000,274,11092906,114605,0,1759333604,13840.315027969998,-10.085261159998481,53060.71808784 2025-10-01,15:46:46.000,274,11092945,114685,0,1759333605,13840.207247009988,-9.901983780000592,53060.857830240006 2025-10-01,15:46:47.000,274,11092913,114445,0,1759333606,13840.112938669998,-9.627067709996481,53061.01853400001 2025-10-01,15:46:48.000,274,11092931,114725,0,1759333607,13839.971476159997,-9.32395512000221,53061.16526352001 2025-10-01,15:46:49.000,274,11092953,114885,0,1759333608,13839.978212469992,-9.041989919998741,53061.28404456001 2025-10-01,15:46:50.000,274,11092969,114765,0,1759333609,13839.991685089997,-8.752975589995913,53061.43077408001 2025-10-01,15:46:51.000,274,11093011,114525,0,1759333610,13839.998421399992,-8.478059519999078,53061.54955512001 2025-10-01,15:46:52.000,274,11092919,114765,0,1759333611,13840.133147599998,-8.259536489997117,53061.73122024 2025-10-01,15:46:53.000,274,11092922,114605,0,1759333612,13840.247664869989,-7.998718679999001,53061.9268596 2025-10-01,15:46:54.000,274,11092952,114685,0,1759333613,13840.443017859994,-7.815441300001112,53062.04564064 2025-10-01,15:46:55.000,274,11092976,114765,0,1759333614,13840.5373262,-7.582820010000432,53062.18538304 2025-10-01,15:46:56.000,274,11092952,114885,0,1759333615,13840.65184346999,-7.434788279999339,53062.35307392 2025-10-01,15:46:57.000,274,11092975,114605,0,1759333616,13840.746151809995,-7.279707419998886,53062.513777680004 2025-10-01,15:46:58.000,274,11092976,114765,0,1759333617,13840.75288811999,-7.075282649995643,53062.74435264001 2025-10-01,15:46:59.000,274,11092965,114685,0,1759333618,13840.746151809995,-6.990693089996057,53062.89108216001 2025-10-01,15:47:00.000,274,11092962,114725,0,1759333619,13840.624898229995,-6.7369244099973,53063.11467 2025-10-01,15:47:01.000,274,11092921,114325,0,1759333620,13840.335236899999,-6.518401379995339,53063.23345104 2025-10-01,15:47:02.000,274,11092926,114565,0,1759333621,13839.931058299997,-6.313976609999372,53063.40114192 2025-10-01,15:47:03.000,274,11092911,114685,0,1759333622,13839.53361600999,-6.1729940099976375,53063.58280704001 2025-10-01,15:47:04.000,274,11092963,114725,0,1759333623,13839.048601689989,-6.095453579997411,53063.708575200006 2025-10-01,15:47:05.000,274,11092948,114685,0,1759333624,13838.577059989992,-5.940372719996958,53063.827356240006 2025-10-01,15:47:06.000,274,11092913,114685,0,1759333625,13838.15267245999,-5.834635769999295,53063.90421456 2025-10-01,15:47:07.000,274,11092943,114725,0,1759333626,13837.721548619993,-5.883979680002085,53063.9531244 2025-10-01,15:47:08.000,274,11092979,114725,0,1759333627,13837.411678359997,-5.954470979995676,53064.02998272 2025-10-01,15:47:09.000,274,11092965,114645,0,1759333628,13837.1018081,-6.074306189999334,53064.12081528 2025-10-01,15:47:10.000,274,11092937,114565,0,1759333629,13836.91992773,-6.20119053000235,53064.24658344 2025-10-01,15:47:11.000,274,11092899,114765,0,1759333630,13836.85930094,-6.321025739998731,53064.21863496 2025-10-01,15:47:12.000,274,11092959,114565,0,1759333631,13836.83235569999,-6.469057469999825,53064.30248040001 2025-10-01,15:47:13.000,274,11092921,114685,0,1759333632,13836.886246179994,-6.617089200000919,53064.37235160001 2025-10-01,15:47:14.000,274,11092940,114725,0,1759333633,13837.047917619995,-6.694629630001145,53064.42126144001 2025-10-01,15:47:15.000,274,11092896,114605,0,1759333634,13837.256743229991,-6.694629630001145,53064.54004248001 2025-10-01,15:47:16.000,274,11092976,114645,0,1759333635,13837.445359910002,-6.680531369995151,53064.644849280005 2025-10-01,15:47:17.000,274,11092954,114685,0,1759333636,13837.580086109992,-6.4902048599979025,53064.693759120004 2025-10-01,15:47:18.000,274,11092990,114805,0,1759333637,13837.532931939997,-6.292829220001295,53064.84048864 2025-10-01,15:47:19.000,274,11092937,114805,0,1759333638,13837.344315260001,-6.10250270999677,53064.84048864 2025-10-01,15:47:20.000,274,11092928,114605,0,1759333639,13836.99402713999,-5.97561837000103,53064.95926968 2025-10-01,15:47:21.000,274,11092929,114645,0,1759333640,13836.529221749988,-5.905127070000162,53065.01516664 2025-10-01,15:47:22.000,274,11092906,114565,0,1759333641,13836.030734809996,-5.97561837000103,53065.11298632 2025-10-01,15:47:23.000,274,11092962,114805,0,1759333642,13835.424466909993,-6.032011409995903,53065.14093480001 2025-10-01,15:47:24.000,274,11092928,114525,0,1759333643,13834.885562110001,-6.032011409995903,53065.1758704 2025-10-01,15:47:25.000,274,11092921,114645,0,1759333644,13834.380338859999,-6.180043139996997,53065.21080600001 2025-10-01,15:47:26.000,274,11092920,114685,0,1759333645,13833.969423950002,-6.398566169998958,53065.25272872 2025-10-01,15:47:27.000,274,11092970,114525,0,1759333646,13833.686498930001,-6.659383979997074,53065.266702960005 2025-10-01,15:47:28.000,274,11092974,114725,0,1759333647,13833.52482749,-6.96954569999798,53065.18285752 2025-10-01,15:47:29.000,274,11092926,114685,0,1759333648,13833.53830010999,-7.230363509996096,53065.15490904 2025-10-01,15:47:30.000,274,11092973,114565,0,1759333649,13833.740389409992,-7.582820010000432,53065.11298632 2025-10-01,15:47:31.000,274,11092920,114525,0,1759333650,13834.070468599988,-7.970522160001565,53065.13394768 2025-10-01,15:47:32.000,274,11092956,114765,0,1759333651,13834.46117458,-8.386420830000134,53065.09202496001 2025-10-01,15:47:33.000,274,11092917,114765,0,1759333652,13834.82493532,-8.682484290002321,53065.05708936 2025-10-01,15:47:34.000,274,11092880,114645,0,1759333653,13835.229113920002,-8.844614280002133,53065.04311512001 2025-10-01,15:47:35.000,274,11092947,114685,0,1759333654,13835.545720489994,-8.936252970001078,53065.04311512001 2025-10-01,15:47:36.000,274,11092982,114445,0,1759333655,13835.8219092,-9.034940789999382,53064.98721816 2025-10-01,15:47:37.000,274,11092975,114565,0,1759333656,13835.949899089996,-9.077235569995537,53065.099012080005 2025-10-01,15:47:38.000,274,11092958,114445,0,1759333657,13835.95663539999,-9.027891660000023,53065.11997344001 2025-10-01,15:47:39.000,274,11092878,114605,0,1759333658,13835.848854439995,-9.027891660000023,53065.147921920005 2025-10-01,15:47:40.000,274,11092929,114645,0,1759333659,13835.64002883,-8.99969513999531,53065.21080600001 2025-10-01,15:47:41.000,274,11092968,114645,0,1759333660,13835.384049049993,-8.922154709995084,53065.315612800005 2025-10-01,15:47:42.000,274,11092952,114725,0,1759333661,13834.959661519992,-8.724779069998476,53065.34356128 2025-10-01,15:47:43.000,274,11092931,114365,0,1759333662,13834.730626979996,-8.393469959999493,53065.39247112 2025-10-01,15:47:44.000,274,11092939,114565,0,1759333663,13834.52180137,-8.160848669998813,53065.39945824 2025-10-01,15:47:45.000,274,11092921,114605,0,1759333664,13834.346657309994,-7.885932600001979,53065.40644536001 2025-10-01,15:47:46.000,274,11092939,114605,0,1759333665,13834.198458489998,-7.561672620002355,53065.47631656001 2025-10-01,15:47:47.000,274,11092991,114725,0,1759333666,13834.184985869993,-7.526426969998283,53065.57413624001 2025-10-01,15:47:48.000,274,11092938,114645,0,1759333667,13834.218667419998,-7.582820010000432,53065.57413624001 2025-10-01,15:47:49.000,274,11092910,114685,0,1759333668,13834.467910889995,-7.632163919995946,53065.553174880006 2025-10-01,15:47:50.000,274,11092895,114565,0,1759333669,13834.710418049995,-7.787244779996399,53065.602084720005 2025-10-01,15:47:51.000,274,11092951,114525,0,1759333670,13834.979870449992,-7.921178249998775,53065.69291728001 2025-10-01,15:47:52.000,274,11092965,114685,0,1759333671,13835.235850229998,-7.857736079997267,53065.67195592001 2025-10-01,15:47:53.000,274,11092937,114685,0,1759333672,13835.377312739998,-7.970522160001565,53065.73484 2025-10-01,15:47:54.000,274,11092962,114725,0,1759333673,13835.6198199,-8.00576780999836,53065.75580136 2025-10-01,15:47:55.000,274,11092917,114685,0,1759333674,13835.87579967999,-7.998718679999001,53065.769775600005 2025-10-01,15:47:56.000,274,11092919,114885,0,1759333675,13836.0239985,-8.097406499997305,53065.78374984 2025-10-01,15:47:57.000,274,11092970,114685,0,1759333676,13836.253033039997,-8.069209979999869,53065.83964680001 2025-10-01,15:47:58.000,274,11092918,114605,0,1759333677,13836.461858649993,-8.041013459995156,53065.888556640006 2025-10-01,15:47:59.000,274,11092908,114685,0,1759333678,13836.657211639998,-8.06216085000051,53065.92349224 2025-10-01,15:48:00.000,274,11092994,114725,0,1759333679,13837.027708689995,-7.921178249998775,53065.99336344 2025-10-01,15:48:01.000,274,11092931,114765,0,1759333680,13837.276952159991,-7.766097389998322,53066.00035056001 2025-10-01,15:48:02.000,274,11092986,114725,0,1759333681,13837.404942050001,-7.709704349996173,53066.09817024001 2025-10-01,15:48:03.000,274,11092952,114645,0,1759333682,13837.398205739992,-7.596918269999151,53066.14708008001 2025-10-01,15:48:04.000,274,11092909,114805,0,1759333683,13837.330842639996,-7.4841321900021285,53066.25188688 2025-10-01,15:48:05.000,274,11092949,114685,0,1759333684,13837.18264382,-7.343149590000394,53066.440539120005 2025-10-01,15:48:06.000,274,11092950,114965,0,1759333685,13836.866037249994,-7.216265249997377,53066.538358800004 2025-10-01,15:48:07.000,274,11092913,114525,0,1759333686,13836.428177100002,-7.152823079995869,53066.62919136001 2025-10-01,15:48:08.000,274,11092913,114525,0,1759333687,13835.929690159996,-7.075282649995643,53066.74797240001 2025-10-01,15:48:09.000,274,11092901,114365,0,1759333688,13835.444675839994,-6.870857879999676,53066.81784360001 2025-10-01,15:48:10.000,274,11092859,114725,0,1759333689,13834.73736328999,-6.687580500001786,53066.95059888 2025-10-01,15:48:11.000,274,11092957,114685,0,1759333690,13834.110886459988,-6.525450510001974,53067.08335416001 2025-10-01,15:48:12.000,274,11092948,114725,0,1759333691,13833.43725545999,-6.447910080001748,53067.06937992 2025-10-01,15:48:13.000,274,11092883,114525,0,1759333692,13832.958977449998,-6.187092269996356,53067.13226400001 2025-10-01,15:48:14.000,274,11092967,114685,0,1759333693,13832.447017890001,-5.9685692400016706,53067.08335416001 2025-10-01,15:48:15.000,274,11092976,114605,0,1759333694,13832.05631190999,-5.8064392500018585,53067.10431552001 2025-10-01,15:48:16.000,274,11092959,114565,0,1759333695,13831.692551169988,-5.644309260002046,53067.05540568001 2025-10-01,15:48:17.000,274,11092883,114565,0,1759333696,13831.450044010002,-5.616112739997334,53067.04841856 2025-10-01,15:48:18.000,274,11092890,114725,0,1759333697,13831.362471979992,-5.552670569995826,53066.957586 2025-10-01,15:48:19.000,274,11092981,114765,0,1759333698,13831.261427329991,-5.630210999996052,53066.90867616 2025-10-01,15:48:21.000,274,11092962,114805,0,1759333700,13831.436571389997,-5.580867090000538,53066.80386936 2025-10-01,15:48:22.000,274,11092937,114605,0,1759333701,13831.753177959989,-5.4398844899988035,53066.69207544 2025-10-01,15:48:23.000,274,11092933,114885,0,1759333702,13832.069784529995,-5.383491449996654,53066.65015272001 2025-10-01,15:48:24.000,274,11092947,114405,0,1759333703,13832.487435750001,-5.348245799999859,53066.60124288001 2025-10-01,15:48:25.000,274,11092953,114685,0,1759333704,13832.851196489988,-5.221361459996842,53066.55233304001 2025-10-01,15:48:26.000,274,11092868,114605,0,1759333705,13833.19474829999,-5.1790666800006875,53066.559320160006 2025-10-01,15:48:27.000,274,11092911,114645,0,1759333706,13833.578717969991,-5.094477120001102,53066.51041032001 2025-10-01,15:48:28.000,274,11092923,114365,0,1759333707,13833.827961440002,-4.960543649998726,53066.52438456 2025-10-01,15:48:29.000,274,11092967,114885,0,1759333708,13834.063732289993,-4.868904959999782,53066.53137168001 2025-10-01,15:48:30.000,274,11092920,114365,0,1759333709,13834.286030519994,-4.819561049996992,53066.51041032001 2025-10-01,15:48:31.000,274,11092947,114605,0,1759333710,13834.65652756999,-4.784315400000196,53066.51739744 2025-10-01,15:48:32.000,274,11092965,114645,0,1759333711,13835.080915099992,-4.720873229998688,53066.52438456 2025-10-01,15:48:33.000,274,11093017,114565,0,1759333712,13835.498566319999,-4.756118879995483,53066.58726864 2025-10-01,15:48:34.000,274,11092886,114605,0,1759333713,13835.83538181999,-4.946445390000008,53066.55233304001 2025-10-01,15:48:35.000,274,11092950,114525,0,1759333714,13836.320396139992,-5.009887560001516,53066.5732944 2025-10-01,15:48:36.000,274,11092909,114685,0,1759333715,13836.85256462999,-5.115624509999179,53066.56630728 2025-10-01,15:48:37.000,274,11092914,114565,0,1759333716,13837.580086109992,-5.313000149995787,53066.60124288001 2025-10-01,15:48:38.000,274,11092920,114605,0,1759333717,13838.35476175999,-5.46808100999624,53066.59425576 2025-10-01,15:48:39.000,274,11092904,114525,0,1759333718,13839.129437409989,-5.538572309997107,53066.61521712 2025-10-01,15:48:40.000,274,11092954,114645,0,1759333719,13839.870431509997,-5.616112739997334,53066.62220424 2025-10-01,15:48:41.000,274,11092977,114725,0,1759333720,13840.57774406,-5.573817960001179,53066.67111408001 2025-10-01,15:48:42.000,274,11093016,114685,0,1759333721,13841.332210779998,-5.538572309997107,53066.76194664 2025-10-01,15:48:43.000,274,11092934,114885,0,1759333722,13842.05973226,-5.29185275999771,53066.79688224001 2025-10-01,15:48:44.000,274,11092927,114725,0,1759333723,13842.652527539998,-5.136771899997257,53066.8527792 2025-10-01,15:48:45.000,274,11093009,114645,0,1759333724,13843.00955196999,-4.953494519999367,53066.97854736 2025-10-01,15:48:46.000,274,11092950,114725,0,1759333725,13843.33963116,-4.749069749996124,53067.11828976 2025-10-01,15:48:47.000,274,11092981,114885,0,1759333726,13843.602347250002,-4.558743239998876,53067.18117384001 2025-10-01,15:48:48.000,274,11092990,114725,0,1759333727,13843.764018690003,-4.368416730001627,53067.19514808 2025-10-01,15:48:49.000,274,11092899,114685,0,1759333728,13843.918953819993,-4.262679779996688,53067.36283896 2025-10-01,15:48:50.000,274,11093002,114605,0,1759333729,13844.080625259994,-4.114648049995594,53067.446684400005 2025-10-01,15:48:51.000,274,11092972,114565,0,1759333730,13844.37028658999,-3.9595671899951412,53067.46764576001 2025-10-01,15:48:52.000,274,11092909,114605,0,1759333731,13844.680156850001,-3.853830239997478,53067.53751696001 2025-10-01,15:48:53.000,274,11092989,114565,0,1759333732,13845.003499729988,-3.741044160000456,53067.60040104 2025-10-01,15:48:54.000,274,11092966,114725,0,1759333733,13845.313369989999,-3.7057985099963844,53067.663285120005 2025-10-01,15:48:55.000,274,11092967,114605,0,1759333734,13845.69060334999,-3.7198967699951027,53067.70520784001 2025-10-01,15:48:56.000,274,11092985,114725,0,1759333735,13846.148672429998,-3.6987493799970252,53067.74014344 2025-10-01,15:48:57.000,274,11092991,114725,0,1759333736,13846.57305996,-3.642356340002152,53067.70520784001 2025-10-01,15:48:58.000,274,11092926,114725,0,1759333737,13846.970502249991,-3.6212089499967988,53067.7611048 2025-10-01,15:48:59.000,274,11092937,114485,0,1759333738,13847.334262989993,-3.571865040001285,53067.7960404 2025-10-01,15:49:00.000,274,11092927,114565,0,1759333739,13847.691287419999,-3.473177219995705,53067.879885840004 2025-10-01,15:49:01.000,274,11092955,114605,0,1759333740,13847.94726719999,-3.318096359995252,53067.88687296 2025-10-01,15:49:02.000,274,11092939,114485,0,1759333741,13848.169565429991,-3.106622459999926,53067.94276992001 2025-10-01,15:49:03.000,274,11092927,114605,0,1759333742,13848.297555320001,-2.859902910000528,53068.04058960001 2025-10-01,15:49:04.000,274,11092948,114365,0,1759333743,13848.398599970002,-2.6061342300017714,53068.117447920005 2025-10-01,15:49:05.000,274,11092986,114445,0,1759333744,13848.378391040002,-2.3523655499957385,53068.20129336 2025-10-01,15:49:06.000,274,11092935,114645,0,1759333745,13848.284082699996,-1.9928599199993187,53068.31308728 2025-10-01,15:49:07.000,274,11092974,114645,0,1759333746,13848.122411259996,-1.6333542899956228,53068.403919840006 2025-10-01,15:49:08.000,274,11092910,114525,0,1759333747,13848.041575539995,-1.280897789998562,53068.452829680005 2025-10-01,15:49:09.000,274,11092928,114645,0,1759333748,13847.80580468999,-0.8790973799987114,53068.55763648 2025-10-01,15:49:10.000,274,11092953,114725,0,1759333749,13847.394889779993,-0.6041813100018771,53068.669430400005 2025-10-01,15:49:12.000,274,11092916,114565,0,1759333751,13846.539378409994,-0.005005259998142719,53068.83013416001 2025-10-01,15:49:13.000,274,11092958,114725,0,1759333752,13846.162145050002,0.3192547200014815,53068.92096672 2025-10-01,15:49:14.000,274,11092890,114605,0,1759333753,13845.825329549996,0.5518760100021609,53068.955902320005 2025-10-01,15:49:15.000,274,11092969,114565,0,1759333754,13845.63671287,0.8408903399977135,53069.004812160005 2025-10-01,15:49:16.000,274,11092985,114725,0,1759333755,13845.4548325,1.1087572800024645,53069.08167048 2025-10-01,15:49:17.000,274,11092919,114565,0,1759333756,13845.320106299994,1.4330172600020887,53069.09564472001 2025-10-01,15:49:18.000,274,11092924,114525,0,1759333757,13845.205589029989,1.8277685400025803,53069.14455456001 2025-10-01,15:49:19.000,274,11092905,114885,0,1759333758,13845.030444969998,2.0956354800000554,53069.19346440001 2025-10-01,15:49:20.000,274,11092988,114765,0,1759333759,13844.875509839992,2.4269445899990387,53069.20045152 2025-10-01,15:49:21.000,274,11092963,114645,0,1759333760,13844.760992570002,2.7723519600040163,53069.20045152 2025-10-01,15:49:22.000,274,11092972,114845,0,1759333761,13844.639738990001,3.068415419998928,53069.242374240006 2025-10-01,15:49:23.000,274,11092958,114365,0,1759333762,13844.55890327,3.392675399998552,53069.32621968 2025-10-01,15:49:24.000,274,11092973,114765,0,1759333763,13844.53869434,3.6675914700026624,53069.354168159996 2025-10-01,15:49:25.000,274,11092958,114525,0,1759333764,13844.525221719996,3.907261890002701,53069.38211664001 2025-10-01,15:49:26.000,274,11092954,114365,0,1759333765,13844.531958029991,4.13988318000338,53069.48692344 2025-10-01,15:49:27.000,274,11092940,114605,0,1759333766,13844.592584819991,4.337258819999988,53069.49391056 2025-10-01,15:49:28.000,274,11092939,114765,0,1759333767,13844.659947920001,4.555781850001949,53069.52884616001 2025-10-01,15:49:29.000,274,11092951,114565,0,1759333768,13844.848564599997,4.739059229999839,53069.61967872001 2025-10-01,15:49:30.000,274,11092954,114805,0,1759333769,13845.064126519988,4.936434870003723,53069.63365296 2025-10-01,15:49:31.000,274,11092972,114645,0,1759333770,13845.299897369994,5.098564860003535,53069.6825628 2025-10-01,15:49:32.000,274,11092969,114565,0,1759333771,13845.603031319995,5.225449199999275,53069.71051128 2025-10-01,15:49:33.000,274,11092983,114565,0,1759333772,13845.906165269997,5.288891370000783,53069.794356720005 2025-10-01,15:49:34.000,274,11092924,114965,0,1759333773,13846.350761729998,5.359382670001651,53069.78038248 2025-10-01,15:49:35.000,274,11092929,114405,0,1759333774,13846.903139149996,5.634298739998485,53069.857240799996 2025-10-01,15:49:36.000,274,11092929,114525,0,1759333775,13847.347735609997,5.831674380002369,53069.843266560005 2025-10-01,15:49:37.000,274,11092878,114245,0,1759333776,13847.72496896999,6.071344800002407,53069.941086240004 2025-10-01,15:49:38.000,274,11092923,114325,0,1759333777,13847.940530889995,6.332162610000523,53070.010957440005 2025-10-01,15:49:39.000,274,11092904,114445,0,1759333778,13848.06852077999,6.614127810003993,53070.03890592 2025-10-01,15:49:40.000,274,11092927,114365,0,1759333779,13848.102202329996,6.952486050002335,53070.05288016001 2025-10-01,15:49:41.000,274,11092975,114485,0,1759333780,13848.06852077999,7.2344512499985285,53070.04589304 2025-10-01,15:49:42.000,274,11092966,114685,0,1759333781,13848.0146303,7.572809490004147,53070.03191880001 2025-10-01,15:49:43.000,274,11092904,114965,0,1759333782,13847.91358565,7.826578170002904,53070.03890592 2025-10-01,15:49:44.000,274,11092938,114445,0,1759333783,13847.84622254999,8.066248590002942,53070.03890592 2025-10-01,15:49:45.000,274,11092911,114285,0,1759333784,13847.83274993,8.277722489998268,53069.95506048001 2025-10-01,15:49:46.000,274,11092968,114725,0,1759333785,13847.93379458,8.468049000002793,53069.92012488 2025-10-01,15:49:47.000,274,11092934,114885,0,1759333786,13848.15609281,8.594933339998533,53069.857240799996 2025-10-01,15:49:48.000,274,11092993,114525,0,1759333787,13848.412072589992,8.693621160004113,53069.80134384 2025-10-01,15:49:49.000,274,11092897,114525,0,1759333788,13848.782569639989,8.799358110001776,53069.73147264 2025-10-01,15:49:50.000,274,11092929,114605,0,1759333789,13849.18674823999,8.90509505999944,53069.63365296 2025-10-01,15:49:51.000,274,11092941,114405,0,1759333790,13849.678498870002,9.010832010004378,53069.51487192 2025-10-01,15:49:52.000,274,11092998,114725,0,1759333791,13850.18372211999,9.1236180900014,53069.4729492 2025-10-01,15:49:53.000,274,11092945,114485,0,1759333792,13850.668736439991,9.31394459999865,53069.38211664001 2025-10-01,15:49:54.000,274,11092850,114365,0,1759333793,13851.167223379998,9.497221980003815,53069.33320680001 2025-10-01,15:49:55.000,274,11092917,114445,0,1759333794,13851.517511499995,9.750990660002572,53069.25634848 2025-10-01,15:49:56.000,274,11092966,114565,0,1759333795,13851.820645449996,10.068201510002837,53069.16551592001 2025-10-01,15:49:57.000,274,11092955,114445,0,1759333796,13852.056416300002,10.35721583999839,53069.10961896 2025-10-01,15:49:58.000,274,11092973,114365,0,1759333797,13852.177669880002,10.730819730000803,53069.03276064 2025-10-01,15:49:59.000,274,11092964,114525,0,1759333798,13852.319132389988,11.055079710000427,53068.96987656 2025-10-01,15:50:00.000,274,11092962,114565,0,1759333799,13852.440385969989,11.39343794999877,53068.92096672 2025-10-01,15:50:01.000,274,11092981,114605,0,1759333800,13852.588584789999,11.717697929998394,53068.87205688 2025-10-01,15:50:02.000,274,11092960,114325,0,1759333801,13852.78393777999,12.105400079999526,53068.788211440005 2025-10-01,15:50:03.000,274,11092915,114725,0,1759333802,13852.999499699996,12.641133960001753,53068.718340240004 2025-10-01,15:50:04.000,274,11092954,114565,0,1759333803,13853.080335419996,13.162769579997985,53068.66244328001 2025-10-01,15:50:05.000,274,11092985,114565,0,1759333804,13853.087071729991,13.557520859998476,53068.62750768 2025-10-01,15:50:06.000,274,11092885,114605,0,1759333805,13853.087071729991,13.902928230003454,53068.57859784 2025-10-01,15:50:07.000,274,11092930,114565,0,1759333806,13853.093808040001,14.170795170000929,53068.48077816 2025-10-01,15:50:08.000,274,11092895,114565,0,1759333807,13853.066862799991,14.375219940004172,53068.348022879996 2025-10-01,15:50:09.000,274,11092965,114525,0,1759333808,13853.039917559996,14.643086880001647,53068.29212592 2025-10-01,15:50:10.000,274,11092920,114725,0,1759333809,13853.039917559996,14.889806430001045,53068.15238352 2025-10-01,15:50:11.000,274,11092955,114365,0,1759333810,13853.134225900001,15.051936420000857,53068.10347368 2025-10-01,15:50:12.000,274,11092951,114485,0,1759333811,13853.289161029992,15.305705099999614,53067.98469264 2025-10-01,15:50:13.000,274,11092936,114525,0,1759333812,13853.477777710003,15.474884219998785,53067.88687296 2025-10-01,15:50:14.000,274,11092896,114565,0,1759333813,13853.551877119993,15.686358120001387,53067.78905328 2025-10-01,15:50:15.000,274,11092937,114485,0,1759333814,13853.599031289988,15.911930280002707,53067.614375280005 2025-10-01,15:50:16.000,274,11092922,114605,0,1759333815,13853.753966419994,16.095207660000597,53067.544504080004 2025-10-01,15:50:17.000,274,11092884,114725,0,1759333816,13853.88195630999,16.25733765000041,53067.495594240005 2025-10-01,15:50:18.000,274,11092947,114485,0,1759333817,13853.996473579995,16.356025469998713,53067.35585184 2025-10-01,15:50:19.000,274,11092901,114565,0,1759333818,13854.10425453999,16.47586068000237,53067.25104504001 2025-10-01,15:50:20.000,274,11093018,114525,0,1759333819,13854.117727159995,16.511106329999166,53067.111302640005 2025-10-01,15:50:21.000,274,11092958,114685,0,1759333820,13854.12446346999,16.48290981000173,53067.02047008 2025-10-01,15:50:22.000,274,11092911,114525,0,1759333821,13854.2120355,16.504057199999806,53066.943611760005 2025-10-01,15:50:23.000,274,11092887,114645,0,1759333822,13854.245717049991,16.43356589999894,53066.78989512 2025-10-01,15:50:24.000,274,11092924,114645,0,1759333823,13854.333289080001,16.348976339999354,53066.5732944 2025-10-01,15:50:25.000,274,11092976,114445,0,1759333824,13854.508433139992,16.222092000003613,53066.45451336 2025-10-01,15:50:26.000,274,11092941,114725,0,1759333825,13854.97997483999,16.095207660000597,53066.36368080001 2025-10-01,15:50:27.000,274,11092976,114565,0,1759333826,13855.734441560002,16.07406027000252,53066.20996416 2025-10-01,15:50:28.000,274,11092912,114445,0,1759333827,13856.34070945999,15.883733759997995,53066.02131192 2025-10-01,15:50:29.000,274,11092906,114725,0,1759333828,13856.866141639992,15.573572040004365,53065.90253088 2025-10-01,15:50:30.000,274,11092926,114565,0,1759333829,13857.553245259995,15.2563611900041,53065.75580136 2025-10-01,15:50:31.000,274,11092977,114445,0,1759333830,13858.274030430002,14.98144511999999,53065.57413624001 2025-10-01,15:50:32.000,274,11092965,114445,0,1759333831,13858.92071618999,14.833413389998896,53065.41343248 2025-10-01,15:50:33.000,274,11092891,114765,0,1759333832,13859.479829919997,14.755872959998669,53065.315612800005 2025-10-01,15:50:34.000,274,11092899,114445,0,1759333833,13859.94463531,14.636037750002288,53065.22478024 2025-10-01,15:50:35.000,274,11092898,114365,0,1759333834,13860.254505569996,14.600792099998216,53065.08503784 2025-10-01,15:50:36.000,274,11092937,114565,0,1759333835,13860.416177009996,14.600792099998216,53065.029140880004 2025-10-01,15:50:37.000,274,11092958,114565,0,1759333836,13860.416177009996,14.593742969998857,53064.882411360006 2025-10-01,15:50:38.000,274,11092898,114725,0,1759333837,13860.34881391,14.692430790004437,53064.82651440001 2025-10-01,15:50:39.000,274,11092965,114445,0,1759333838,13860.13998829999,14.819315130000177,53064.75664320001 2025-10-01,15:50:40.000,274,11092918,114765,0,1759333839,13859.83685434999,14.903904689999763,53064.67279776 2025-10-01,15:50:41.000,274,11092924,114525,0,1759333840,13859.500038849998,15.016690770004061,53064.62388792 2025-10-01,15:50:42.000,274,11092939,114565,0,1759333841,13859.1295418,15.108329460003006,53064.46318416 2025-10-01,15:50:43.000,274,11092953,114725,0,1759333842,13858.82640785,15.101280330003647,53064.38632584 2025-10-01,15:50:44.000,274,11092915,114565,0,1759333843,13858.489592349993,15.108329460003006,53064.2675448 2025-10-01,15:50:45.000,274,11092975,114565,0,1759333844,13858.139304229997,15.044887290001498,53064.1976736 2025-10-01,15:50:46.000,274,11092893,114725,0,1759333845,13857.8496429,14.98144511999999,53064.00902136 2025-10-01,15:50:47.000,274,11092992,114725,0,1759333846,13857.72165300999,14.918002949998481,53063.876266080006 2025-10-01,15:50:48.000,274,11092943,114605,0,1759333847,13857.70818039,14.861609910003608,53063.77844640001 2025-10-01,15:50:49.000,274,11092948,114445,0,1759333848,13857.68797146,14.833413389998896,53063.58280704001 2025-10-01,15:50:50.000,274,11092891,114405,0,1759333849,13857.613872049995,14.840462519998255,53063.44306464001 2025-10-01,15:50:51.000,274,11092889,114164,0,1759333850,13857.66776253,14.805216870001459,53063.33825784 2025-10-01,15:50:52.000,274,11092909,114725,0,1759333851,13857.634080979995,14.854560780004249,53063.156592720006 2025-10-01,15:50:53.000,274,11092915,114725,0,1759333852,13857.58692681,14.854560780004249,53063.037811680006 2025-10-01,15:50:54.000,274,11092901,114285,0,1759333853,13857.45893691999,14.92505207999784,53062.9050564 2025-10-01,15:50:55.000,274,11092944,114445,0,1759333854,13857.405046439999,15.002592509998067,53062.81422384001 2025-10-01,15:50:56.000,274,11092937,114445,0,1759333855,13857.270320239993,15.080132939998293,53062.70941704 2025-10-01,15:50:57.000,274,11092975,114405,0,1759333856,13857.815961349996,15.094231200004288,53062.583648880005 2025-10-01,15:50:58.000,274,11092956,114365,0,1759333857,13857.896797069996,15.087182069997652,53062.44390648 2025-10-01,15:50:59.000,274,11092887,114205,0,1759333858,13857.74859825,15.171771630004514,53062.36006104001 2025-10-01,15:51:00.000,274,11092946,114725,0,1759333859,13857.283792859998,15.291606840000895,53062.31115120001 2025-10-01,15:51:01.000,274,11092968,114805,0,1759333860,13856.657316029996,15.347999880003044,53062.080576240005 2025-10-01,15:51:02.000,274,11092936,114365,0,1759333861,13855.929794549993,15.43258944000263,53061.96878232 2025-10-01,15:51:03.000,274,11092935,114525,0,1759333862,13855.22248199999,15.510129870002856,53061.80807856001 2025-10-01,15:51:04.000,274,11092932,114325,0,1759333863,13854.548850999992,15.622915949999879,53061.626413440004 2025-10-01,15:51:05.000,274,11092942,114325,0,1759333864,13853.88869262,15.637014209998597,53061.38885136 2025-10-01,15:51:06.000,274,11092903,114325,0,1759333865,13853.349787819992,15.66521073000331,53061.172250640004 2025-10-01,15:51:07.000,274,11092879,114365,0,1759333866,13852.91192767,15.672259860002669,53060.96263704 2025-10-01,15:51:08.000,274,11092901,114445,0,1759333867,13852.635738959994,15.622915949999879,53060.73206208001 2025-10-01,15:51:09.000,274,11092990,114365,0,1759333868,13852.595321099994,15.587670300003083,53060.48052576 2025-10-01,15:51:10.000,274,11092909,114565,0,1759333869,13852.77046516,15.721603769998183,53060.19405384 2025-10-01,15:51:11.000,274,11092919,114605,0,1759333870,13852.96581814999,15.876684629998636,53060.01238872001 2025-10-01,15:51:12.000,274,11092954,114445,0,1759333871,13853.262215789997,15.89078289000463,53059.77482664001 2025-10-01,15:51:13.000,274,11092837,114485,0,1759333872,13853.511459259993,15.78504593999969,53059.516303200005 2025-10-01,15:51:14.000,274,11092947,114725,0,1759333873,13853.814593209994,15.693407250000746,53059.31367672 2025-10-01,15:51:15.000,274,11092912,114405,0,1759333874,13854.12446346999,15.453736830000707,53059.07611464 2025-10-01,15:51:16.000,274,11092955,114325,0,1759333875,13854.508433139992,15.24931206000474,53058.87348816 2025-10-01,15:51:17.000,274,11092951,114405,0,1759333876,13854.831776019993,15.073083809998934,53058.64990032001 2025-10-01,15:51:18.000,274,11092925,114445,0,1759333877,13855.16185520999,14.826364259999536,53058.50317080001 2025-10-01,15:51:19.000,274,11092950,114405,0,1759333878,13855.47172547,14.628988620002929,53058.30753144 2025-10-01,15:51:20.000,274,11092891,114365,0,1759333879,13855.646869529992,14.403416460001608,53058.11887920001 2025-10-01,15:51:21.000,274,11092875,114605,0,1759333880,13855.815277280002,14.206040819997725,53057.97214968 2025-10-01,15:51:22.000,274,11092942,114445,0,1759333881,13855.956739789988,14.086205610001343,53057.89529136 2025-10-01,15:51:23.000,274,11092903,114565,0,1759333882,13856.010630269993,13.959321269998327,53057.74856184 2025-10-01,15:51:24.000,274,11092922,114725,0,1759333883,13856.091465989994,13.874731709998741,53057.566896719996 2025-10-01,15:51:25.000,274,11092876,114365,0,1759333884,13856.185774329999,13.733749110004283,53057.504012640005 2025-10-01,15:51:26.000,274,11092861,114525,0,1759333885,13856.172301709994,13.719650849998288,53057.32234752 2025-10-01,15:51:27.000,274,11092932,114645,0,1759333886,13856.21945587999,13.670306940002774,53057.2454892 2025-10-01,15:51:28.000,274,11092865,114685,0,1759333887,13856.17903801999,13.642110419998062,53057.19657936 2025-10-01,15:51:29.000,274,11092898,114365,0,1759333888,13856.172301709994,13.656208680004056,53057.063824079996 2025-10-01,15:51:30.000,274,11092913,114205,0,1759333889,13856.232928499994,13.684405200001493,53056.9660044 2025-10-01,15:51:31.000,274,11092936,114565,0,1759333890,13856.414808869995,13.71260171999893,53056.81228776 2025-10-01,15:51:32.000,274,11092927,114285,0,1759333891,13856.765096989991,13.691454330000852,53056.67254536 2025-10-01,15:51:33.000,274,11092927,114365,0,1759333892,13857.196220829988,13.613913900000625,53056.560751439996 2025-10-01,15:51:34.000,274,11092915,114565,0,1759333893,13857.60039942999,13.515226080002321,53056.448957520006 2025-10-01,15:51:35.000,274,11092938,114645,0,1759333894,13858.051732200001,13.451783910000813,53056.30222800001 2025-10-01,15:51:36.000,274,11092864,114405,0,1759333895,13858.462647109998,13.30375217999972,53056.225369679996 2025-10-01,15:51:37.000,274,11092897,114645,0,1759333896,13858.82640785,13.247359140004846,53056.10658864001 2025-10-01,15:51:38.000,274,11092951,114725,0,1759333897,13859.116069179996,13.183916970003338,53056.00876896 2025-10-01,15:51:39.000,274,11092963,114445,0,1759333898,13859.398994199997,13.127523930001189,53055.945884880006 2025-10-01,15:51:40.000,274,11092951,114325,0,1759333899,13859.654973979988,13.11342567000247,53055.80614248 2025-10-01,15:51:41.000,274,11092917,114445,0,1759333900,13859.850326969994,13.190966100002697,53055.70133568001 2025-10-01,15:51:42.000,274,11092918,114405,0,1759333901,13860.052416269995,13.190966100002697,53055.659412960005 2025-10-01,15:51:43.000,274,11092895,114485,0,1759333902,13860.26797819,13.247359140004846,53055.60351600001 2025-10-01,15:51:44.000,274,11092957,114565,0,1759333903,13860.449858560001,13.310801309999079,53055.4987092 2025-10-01,15:51:45.000,274,11092926,114325,0,1759333904,13860.705838339993,13.374243480000587,53055.40787664 2025-10-01,15:51:46.000,274,11092898,114725,0,1759333905,13860.968554429994,13.47998042999825,53055.33101832 2025-10-01,15:51:47.000,274,11092902,114445,0,1759333906,13861.312106239995,13.47998042999825,53055.33800544 2025-10-01,15:51:48.000,274,11092897,114405,0,1759333907,13861.621976499991,13.494078690004244,53055.26813424001 2025-10-01,15:51:49.000,274,11092982,114525,0,1759333908,13861.972264620003,13.501127820003603,53055.19127592 2025-10-01,15:51:50.000,274,11092954,114445,0,1759333909,13862.33602535999,13.47998042999825,53055.17031456 2025-10-01,15:51:51.000,274,11092997,114525,0,1759333910,13862.733467649996,13.388341739999305,53055.1144176 2025-10-01,15:51:52.000,274,11092924,114605,0,1759333911,13863.110701010002,13.317850439998438,53055.12839184001 2025-10-01,15:51:53.000,274,11092920,114405,0,1759333912,13863.393626029989,13.268506530002924,53055.10044336001 2025-10-01,15:51:54.000,274,11092876,114005,0,1759333913,13863.66307843,13.254408270004205,53055.037559280005 2025-10-01,15:51:55.000,274,11092904,114245,0,1759333914,13863.88537666,13.212113490000775,53054.988649440005 2025-10-01,15:51:56.000,274,11092903,114485,0,1759333915,13864.141356439992,13.141622189999907,53054.988649440005 2025-10-01,15:51:57.000,274,11092945,114525,0,1759333916,13864.410808840003,13.11342567000247,53054.95371384 2025-10-01,15:51:58.000,274,11092883,114205,0,1759333917,13864.646579689994,13.035885240002244,53054.89082976001 2025-10-01,15:51:59.000,274,11092925,114605,0,1759333918,13864.90255947,12.965393940001377,53054.86288128001 2025-10-01,15:52:00.000,274,11092946,114365,0,1759333919,13865.18548449,12.930148290004581,53054.82794568 2025-10-01,15:52:01.000,274,11092956,114565,0,1759333920,13865.414519029997,12.923099159997946,53054.80698432 2025-10-01,15:52:02.000,274,11092961,114525,0,1759333921,13865.555981539997,12.909000899999228,53054.72313888001 2025-10-01,15:52:03.000,274,11092906,114405,0,1759333922,13865.785016079994,12.972443070000736,53054.77903584 2025-10-01,15:52:04.000,274,11092860,114365,0,1759333923,13865.97363275999,13.106376540003112,53054.75807448 2025-10-01,15:52:05.000,274,11092867,114365,0,1759333924,13866.168985749995,13.317850439998438,53054.80698432 2025-10-01,15:52:06.000,274,11092940,114405,0,1759333925,13866.27676670999,13.494078690004244,53054.772048720006 2025-10-01,15:52:07.000,274,11092942,114325,0,1759333926,13866.350866119996,13.628012159999344,53054.8349328 2025-10-01,15:52:08.000,274,11092914,114365,0,1759333927,13866.38454767,13.726699979997647,53054.8349328 2025-10-01,15:52:09.000,274,11092912,114565,0,1759333928,13866.431701839996,13.832436930002586,53054.86288128001 2025-10-01,15:52:10.000,274,11092931,114885,0,1759333929,13866.526010180001,13.909977360002813,53054.98166232001 2025-10-01,15:52:11.000,274,11092940,114565,0,1759333930,13866.606845900002,13.98751779000304,53054.9746752 2025-10-01,15:52:12.000,274,11092900,114445,0,1759333931,13866.963870329993,13.966370399997686,53055.037559280005 2025-10-01,15:52:13.000,274,11092864,114565,0,1759333932,13867.13227807999,13.895879100004095,53055.12140472 2025-10-01,15:52:14.000,274,11092946,114405,0,1759333933,13867.39499416999,13.783093019999797,53055.17730168001 2025-10-01,15:52:15.000,274,11092927,114405,0,1759333934,13867.704864430001,13.57161912000447,53055.21223728 2025-10-01,15:52:16.000,274,11092878,114485,0,1759333935,13867.906953730002,13.423587390003377,53055.35197968 2025-10-01,15:52:17.000,274,11092853,114645,0,1759333936,13868.183142439993,13.268506530002924,53055.39390240001 2025-10-01,15:52:18.000,274,11092935,114565,0,1759333937,13868.338077569999,13.127523930001189,53055.442812240006 2025-10-01,15:52:19.000,274,11092890,114205,0,1759333938,13868.51322162999,12.986541329999454,53055.540631920005 2025-10-01,15:52:20.000,274,11092968,114445,0,1759333939,13868.769201409996,12.930148290004581,53055.61749024 2025-10-01,15:52:21.000,274,11092902,114565,0,1759333940,13868.978027019992,12.824411339999642,53055.708322800005 2025-10-01,15:52:22.000,274,11092917,114445,0,1759333941,13869.786384219995,12.556544400002167,53055.85505232 2025-10-01,15:52:23.000,274,11092963,114405,0,1759333942,13870.284871160002,12.274579199998698,53056.043704560005 2025-10-01,15:52:24.000,274,11092930,114445,0,1759333943,13870.614950349998,12.07720356000209,53056.15549848001 2025-10-01,15:52:25.000,274,11092900,114365,0,1759333944,13870.689049759989,11.865729659999488,53056.19043408 2025-10-01,15:52:26.000,274,11092900,114525,0,1759333945,13870.655368209998,11.731796190004388,53056.31620224 2025-10-01,15:52:27.000,274,11092859,114565,0,1759333946,13870.561059869993,11.597862720002013,53056.46991888001 2025-10-01,15:52:28.000,274,11092966,114805,0,1759333947,13870.412861049997,11.485076639997715,53056.60966128001 2025-10-01,15:52:29.000,274,11092959,114365,0,1759333948,13870.284871160002,11.4357327300022,53056.63062264 2025-10-01,15:52:30.000,274,11092960,114605,0,1759333949,13870.102990790001,11.407536210004764,53056.74940368 2025-10-01,15:52:31.000,274,11092903,114485,0,1759333950,13869.98173721,11.358192300001974,53056.763377920004 2025-10-01,15:52:32.000,274,11092891,114685,0,1759333951,13869.8402747,11.301799259999825,53056.8611976 2025-10-01,15:52:33.000,274,11092949,114365,0,1759333952,13869.71902112,11.231307959998958,53056.86818472 2025-10-01,15:52:34.000,274,11092916,114565,0,1759333953,13869.65839433,11.153767529998731,53056.97299152001 2025-10-01,15:52:35.000,274,11092959,114485,0,1759333954,13869.665130639994,11.03393232000235,53056.952030160006 2025-10-01,15:52:36.000,274,11092928,114605,0,1759333955,13869.725757429995,10.899998849999974,53056.98696576 2025-10-01,15:52:37.000,274,11092893,114645,0,1759333956,13869.847011009995,10.737868860000162,53056.97997864 2025-10-01,15:52:38.000,274,11092931,114645,0,1759333957,13869.88069256,10.709672340002726,53056.97299152001 2025-10-01,15:52:39.000,274,11092912,114565,0,1759333958,13869.98173721,10.702623210003367,53056.9660044 2025-10-01,15:52:40.000,274,11092958,114285,0,1759333959,13870.129936029996,10.709672340002726,53056.952030160006 2025-10-01,15:52:41.000,274,11092920,114485,0,1759333960,13870.230980679997,10.667377559999295,53056.952030160006 2025-10-01,15:52:42.000,274,11092921,114365,0,1759333961,13870.318552709992,10.723770600001444,53056.91010744 2025-10-01,15:52:43.000,274,11092877,114725,0,1759333962,13870.473487839998,10.62508278000314,53056.896133199996 2025-10-01,15:52:44.000,274,11092867,114405,0,1759333963,13870.520642009993,10.653279300000577,53056.86818472 2025-10-01,15:52:45.000,274,11092955,114285,0,1759333964,13870.628422969989,10.589837129999069,53056.82626200001 2025-10-01,15:52:46.000,274,11092955,114325,0,1759333965,13870.823775959994,10.519345829998201,53056.784339280006 2025-10-01,15:52:47.000,274,11092918,114605,0,1759333966,13871.07301942999,10.378363230003743,53056.75639080001 2025-10-01,15:52:48.000,274,11092891,114164,0,1759333967,13871.376153379992,10.258528020000085,53056.7214552 2025-10-01,15:52:49.000,274,11092893,114405,0,1759333968,13871.719705189993,10.096398030000273,53056.74241656 2025-10-01,15:52:50.000,274,11092899,114325,0,1759333969,13872.11041116999,9.899022390003665,53056.7214552 2025-10-01,15:52:51.000,274,11092958,114605,0,1759333970,13872.568480249996,9.652302840004268,53056.714468080005 2025-10-01,15:52:52.000,274,11092913,114085,0,1759333971,13873.053494569998,9.35623938000208,53056.73542944001 2025-10-01,15:52:53.000,274,11092919,114405,0,1759333972,13873.781016050001,9.07427417999861,53056.714468080005 2025-10-01,15:52:54.000,274,11092909,114485,0,1759333973,13874.481592289994,8.735915940000268,53056.74241656 2025-10-01,15:52:55.000,274,11092911,114405,0,1759333974,13875.074387569992,8.397557700001926,53056.763377920004 2025-10-01,15:52:56.000,274,11092946,114565,0,1759333975,13875.525720339989,8.08739598000102,53056.86818472 2025-10-01,15:52:57.000,274,11092922,114485,0,1759333976,13875.91642632,7.85477469000034,53056.91010744 2025-10-01,15:52:58.000,274,11092912,114565,0,1759333977,13876.212823959992,7.62920252999902,53056.95901728 2025-10-01,15:52:59.000,274,11092930,114485,0,1759333978,13876.381231710002,7.45297428000049,53057.0358756 2025-10-01,15:53:00.000,274,11092934,114445,0,1759333979,13876.414913259992,7.2696969000026,53057.13369528 2025-10-01,15:53:01.000,274,11092946,114405,0,1759333980,13876.455331119992,7.156910819998302,53057.18959224001 2025-10-01,15:53:02.000,274,11092904,114645,0,1759333981,13876.320604920002,7.0793703899980756,53057.2454892 2025-10-01,15:53:03.000,274,11092939,114565,0,1759333982,13876.212823959992,7.030026480002562,53057.37824448001 2025-10-01,15:53:04.000,274,11092914,114485,0,1759333983,13876.105042999996,7.015928220003843,53057.4201672 2025-10-01,15:53:05.000,274,11092913,114365,0,1759333984,13875.97705311,7.04412474000128,53057.49702552001 2025-10-01,15:53:06.000,274,11092919,114525,0,1759333985,13875.842326909995,7.072321259998716,53057.65772928 2025-10-01,15:53:07.000,274,11092909,114565,0,1759333986,13875.721073329994,7.135763430000225,53057.66471640001 2025-10-01,15:53:08.000,274,11092941,114645,0,1759333987,13875.606556059989,7.171009080004296,53057.75554896 2025-10-01,15:53:09.000,274,11092925,114485,0,1759333988,13875.498775099994,7.241500379997888,53057.84638152 2025-10-01,15:53:10.000,274,11092898,114405,0,1759333989,13875.424675689988,7.375433850000263,53057.90926560001 2025-10-01,15:53:11.000,274,11092944,114525,0,1759333990,13875.310158419998,7.516416450001998,53057.96516256 2025-10-01,15:53:12.000,274,11092867,114285,0,1759333991,13875.182168530002,7.608055140000943,53058.069969359996 2025-10-01,15:53:13.000,274,11092895,114205,0,1759333992,13875.101332810002,7.671497310002451,53058.11887920001 2025-10-01,15:53:14.000,274,11092939,114725,0,1759333993,13874.993551849991,7.692644700000528,53058.20971176 2025-10-01,15:53:15.000,274,11092921,114485,0,1759333994,13874.939661370001,7.67854644000181,53058.19573752001 2025-10-01,15:53:16.000,274,11092928,114485,0,1759333995,13874.865561959996,7.586907750002865,53058.28657008001 2025-10-01,15:53:17.000,274,11092952,114525,0,1759333996,13874.81840779,7.488219930004561,53058.31451856001 2025-10-01,15:53:18.000,274,11092893,114565,0,1759333997,13875.087860189997,7.276746030001959,53058.342467040005 2025-10-01,15:53:19.000,274,11092849,114685,0,1759333998,13875.75475488,6.68461911000486,53058.398364 2025-10-01,15:53:20.000,274,11092900,114485,0,1759333999,13875.93663525,6.3956047800020315,53058.4682352 2025-10-01,15:53:21.000,274,11092963,114365,0,1759334000,13876.084834069996,6.071344800002407,53058.607977600004 2025-10-01,15:53:22.000,274,11092902,114605,0,1759334001,13876.138724550001,5.852821770000446,53058.64990032001 2025-10-01,15:53:23.000,274,11092923,114365,0,1759334002,13876.11851562,5.606102220001048,53058.69182304 2025-10-01,15:53:24.000,274,11092956,114365,0,1759334003,13876.105042999996,5.31708788999822,53058.76868136001 2025-10-01,15:53:25.000,274,11092890,114405,0,1759334004,13876.145460859996,5.070368339998822,53058.83156544 2025-10-01,15:53:26.000,274,11092964,114245,0,1759334005,13876.138724550001,4.837747049998143,53058.91541088001 2025-10-01,15:53:27.000,274,11092962,114485,0,1759334006,13876.246505509996,4.633322280002176,53058.97829496 2025-10-01,15:53:28.000,274,11092954,114365,0,1759334007,13876.300395990002,4.358406209998066,53058.93637224001 2025-10-01,15:53:29.000,274,11092886,114325,0,1759334008,13876.414913259992,4.118735789998027,53058.99925632 2025-10-01,15:53:30.000,274,11092895,114365,0,1759334009,13876.542903150003,3.850868850000552,53059.04117904 2025-10-01,15:53:31.000,274,11092945,114565,0,1759334010,13876.718047209994,3.5548053899983643,53059.13899872 2025-10-01,15:53:32.000,274,11092968,114405,0,1759334011,13876.819091859994,3.3010367099996074,53059.20886992 2025-10-01,15:53:33.000,274,11092963,114405,0,1759334012,13876.9134002,3.174152370003867,53059.29271536001 2025-10-01,15:53:34.000,274,11092844,114285,0,1759334013,13876.940345439994,2.9979241199980606,53059.39053504001 2025-10-01,15:53:35.000,274,11092953,114445,0,1759334014,13876.899927579994,2.969727600000624,53059.467393360006 2025-10-01,15:53:36.000,274,11092961,114445,0,1759334015,13876.771937689999,2.906285429999116,53059.57918728 2025-10-01,15:53:37.000,274,11092956,114245,0,1759334016,13876.630475179998,2.9415310800031875,53059.635084240006 2025-10-01,15:53:38.000,274,11092890,114205,0,1759334017,13876.401440640002,2.955629340001906,53059.74687816 2025-10-01,15:53:39.000,274,11092894,114525,0,1759334018,13876.145460859996,3.0331697700021323,53059.81674936 2025-10-01,15:53:40.000,274,11092946,114565,0,1759334019,13875.85579953,3.181201500003226,53059.84469784001 2025-10-01,15:53:41.000,274,11092913,114125,0,1759334020,13875.471829859998,3.2587419300034526,53059.85867208 2025-10-01,15:53:42.000,274,11092914,114445,0,1759334021,13875.087860189997,3.385626269999193,53059.9355304 2025-10-01,15:53:43.000,274,11092956,114605,0,1759334022,13874.663472659995,3.540707129999646,53060.03335008 2025-10-01,15:53:44.000,274,11092924,114365,0,1759334023,13874.306448229989,3.653493210003944,53060.03335008 2025-10-01,15:53:45.000,274,11092947,114525,0,1759334024,13874.010050589997,3.8226723300031153,53060.03335008 2025-10-01,15:53:46.000,274,11092894,114445,0,1759334025,13873.686707709996,3.9777531900035683,53060.01238872001 2025-10-01,15:53:47.000,274,11092915,114485,0,1759334026,13873.363364829995,4.125784920004662,53060.06129856001 2025-10-01,15:53:48.000,274,11092902,114405,0,1759334027,13873.093912429998,4.224472740002966,53060.068285680005 2025-10-01,15:53:49.000,274,11092946,114445,0,1759334028,13872.871614199998,4.3020131700031925,53059.95649176 2025-10-01,15:53:50.000,274,11092951,114525,0,1759334029,13872.730151689997,4.4077501200008555,53059.96347888001 2025-10-01,15:53:51.000,274,11092933,114565,0,1759334030,13872.588689179996,4.492339680000441,53059.92854328 2025-10-01,15:53:52.000,274,11092936,114405,0,1759334031,13872.521326080001,4.576929240000027,53059.92155616001 2025-10-01,15:53:53.000,274,11092925,114245,0,1759334032,13872.39333618999,4.6685679299989715,53059.970466000006 2025-10-01,15:53:54.000,274,11092955,114405,0,1759334033,13872.31923678,4.633322280002176,53059.830723600004 2025-10-01,15:53:55.000,274,11092916,114325,0,1759334034,13872.204719509995,4.6685679299989715,53059.87963344 2025-10-01,15:53:56.000,274,11092948,114565,0,1759334035,13872.083465929994,4.6685679299989715,53059.82373648001 2025-10-01,15:53:57.000,274,11092929,114365,0,1759334036,13872.00936651999,4.675617059998331,53059.830723600004 2025-10-01,15:53:58.000,274,11092909,114325,0,1759334037,13871.901585559994,4.696764450003684,53059.81674936 2025-10-01,15:53:59.000,274,11092953,114405,0,1759334038,13871.766859359988,4.767255750004551,53059.77482664001 2025-10-01,15:54:00.000,274,11092953,114365,0,1759334039,13871.517615889992,4.865943570002855,53059.851684960006 2025-10-01,15:54:01.000,274,11092942,114525,0,1759334040,13871.342471830001,4.992827909998596,53059.781813760004 2025-10-01,15:54:02.000,274,11092986,114845,0,1759334041,13871.086492049995,5.13381051000033,53059.77482664001 2025-10-01,15:54:03.000,274,11092943,114565,0,1759334042,13870.87766644,5.267743980002706,53059.75386528001 2025-10-01,15:54:04.000,274,11092914,114125,0,1759334043,13870.635159279998,5.472168749998673,53059.77482664001 2025-10-01,15:54:05.000,274,11092948,114405,0,1759334044,13870.284871160002,5.697740909999993,53059.73989104 2025-10-01,15:54:06.000,274,11092893,114525,0,1759334045,13869.988473519996,5.916263940001954,53059.71194256 2025-10-01,15:54:07.000,274,11092902,114525,0,1759334046,13869.69207587999,6.170032620000711,53059.70495544001 2025-10-01,15:54:08.000,274,11092898,114485,0,1759334047,13869.402414549993,6.423801299999468,53059.635084240006 2025-10-01,15:54:09.000,274,11092935,114565,0,1759334048,13869.079071669992,6.649373460000788,53059.614122880004 2025-10-01,15:54:10.000,274,11092952,114445,0,1759334049,13868.816355579991,6.846749100004672,53059.614122880004 2025-10-01,15:54:11.000,274,11092890,114485,0,1759334050,13868.5603758,6.966584310001053,53059.565213040005 2025-10-01,15:54:12.000,274,11092925,114565,0,1759334051,13868.365022809994,7.142812559999584,53059.53726456001 2025-10-01,15:54:13.000,274,11092959,114485,0,1759334052,13868.156197199998,7.262647770003241,53059.45341912 2025-10-01,15:54:14.000,274,11092978,114405,0,1759334053,13868.001262069993,7.347237330002827,53059.38354792 2025-10-01,15:54:15.000,274,11092992,114525,0,1759334054,13867.873272179997,7.431826890002412,53059.31367672 2025-10-01,15:54:16.000,274,11092896,114365,0,1759334055,13867.805909080002,7.481170799997926,53059.24380552 2025-10-01,15:54:17.000,274,11092891,114405,0,1759334056,13867.778963839992,7.460023409999849,53059.12502448001 2025-10-01,15:54:18.000,274,11093006,114605,0,1759334057,13867.880008489992,7.396581239998341,53059.04117904 2025-10-01,15:54:19.000,274,11092911,114445,0,1759334058,13867.981053139993,7.319040809998114,53058.964320720006 2025-10-01,15:54:20.000,274,11092915,114765,0,1759334059,13868.189878749989,7.2344512499985285,53058.845539680005 2025-10-01,15:54:21.000,274,11092938,114445,0,1759334060,13868.41217697999,7.114616040002147,53058.76169424 2025-10-01,15:54:22.000,274,11092948,114405,0,1759334061,13868.69510199999,6.959535180001694,53058.69182304 2025-10-01,15:54:23.000,274,11092885,114525,0,1759334062,13868.951081779996,6.733963020000374,53058.607977600004 2025-10-01,15:54:24.000,274,11092827,114245,0,1759334063,13869.281160969993,6.480194340001617,53058.51714504 2025-10-01,15:54:25.000,274,11092893,114725,0,1759334064,13869.69881219,6.170032620000711,53058.43329960001 2025-10-01,15:54:26.000,274,11092961,114565,0,1759334065,13870.210771749997,5.803477859997656,53058.34945416 2025-10-01,15:54:27.000,274,11092955,114405,0,1759334066,13870.83724858,5.373480930000369,53058.25163448 2025-10-01,15:54:28.000,274,11092905,114565,0,1759334067,13871.430043859997,4.992827909998596,53058.23067312 2025-10-01,15:54:29.000,274,11092883,114325,0,1759334068,13872.05652069,4.640371410001535,53058.1538148 2025-10-01,15:54:30.000,274,11092959,114365,0,1759334069,13872.608898109997,4.3020131700031925,53058.07695648001 2025-10-01,15:54:31.000,274,11092958,114565,0,1759334070,13873.134330289999,3.91431102000206,53058.04900800001 2025-10-01,15:54:32.000,274,11092888,114405,0,1759334071,13873.70018033,3.5618545199977234,53058.02105952 2025-10-01,15:54:33.000,274,11092840,114365,0,1759334072,13874.232348819998,3.2939875800002483,53057.9442012 2025-10-01,15:54:34.000,274,11092912,114565,0,1759334073,13874.703890519995,3.075464549998287,53057.937214080004 2025-10-01,15:54:35.000,274,11092897,114405,0,1759334074,13875.135014359992,2.863990650002961,53057.83240728001 2025-10-01,15:54:36.000,274,11092987,114365,0,1759334075,13875.69412809,2.708909790002508,53057.81843304 2025-10-01,15:54:37.000,274,11092920,114685,0,1759334076,13876.226296579996,2.59612370999821,53057.82542016 2025-10-01,15:54:38.000,274,11092908,114485,0,1759334077,13876.819091859994,2.504485019999265,53057.85336864 2025-10-01,15:54:39.000,274,11092847,114325,0,1759334078,13877.384941899996,2.4551411100037512,53057.86035576001 2025-10-01,15:54:40.000,274,11092951,114325,0,1759334079,13877.991209799999,2.391698940002243,53057.84638152 2025-10-01,15:54:41.000,274,11092963,114485,0,1759334080,13878.570532459991,2.278912859997945,53057.888304240005 2025-10-01,15:54:42.000,274,11092876,114365,0,1759334081,13879.062283089988,2.3494041599988122,53057.86734288 2025-10-01,15:54:43.000,274,11092925,114365,0,1759334082,13879.42604382999,2.3635024200048065,53057.902278479996 2025-10-01,15:54:44.000,274,11092980,114445,0,1759334083,13879.722441469996,2.490386760000547,53057.958175440006 2025-10-01,15:54:45.000,274,11092936,114405,0,1759334084,13879.985157559997,2.546779800002696,53057.9442012 2025-10-01,15:54:46.000,274,11092942,114565,0,1759334085,13880.187246859998,2.610221970004204,53058.02105952 2025-10-01,15:54:47.000,274,11092879,114725,0,1759334086,13880.328709369998,2.7300571800005855,53057.99311104 2025-10-01,15:54:48.000,274,11092955,114365,0,1759334087,13880.50385342999,2.8851380400010385,53058.0140724 2025-10-01,15:54:49.000,274,11092937,114525,0,1759334088,13880.618370699995,3.019071510003414,53058.03503376 2025-10-01,15:54:50.000,274,11092954,114445,0,1759334089,13880.65205225,3.1530049799985136,53058.03503376 2025-10-01,15:54:51.000,274,11092888,114445,0,1759334090,13880.65205225,3.286938450000889,53058.055995120005 2025-10-01,15:54:52.000,274,11092951,114445,0,1759334091,13880.61163439,3.3715280100004748,53058.04202088 2025-10-01,15:54:53.000,274,11092926,114405,0,1759334092,13880.60489807999,3.427921050002624,53058.09093072 2025-10-01,15:54:54.000,274,11092899,114245,0,1759334093,13880.59142546,3.484314090004773,53058.11189208 2025-10-01,15:54:55.000,274,11092911,114445,0,1759334094,13880.59142546,3.597100170001795,53058.19573752001 2025-10-01,15:54:56.000,274,11092908,114365,0,1759334095,13880.658788559995,3.6252966899992316,53058.19573752001 2025-10-01,15:54:57.000,274,11092947,114525,0,1759334096,13880.74636058999,3.6675914700026624,53058.23067312 2025-10-01,15:54:58.000,274,11092905,114245,0,1759334097,13880.840668929995,3.759230160001607,53058.293557200006 2025-10-01,15:54:59.000,274,11092919,114365,0,1759334098,13880.85414155,3.850868850000552,53058.31451856001 2025-10-01,15:55:00.000,274,11092919,114645,0,1759334099,13880.780042139995,3.7662792900009663,53058.41932536 2025-10-01,15:55:01.000,274,11092971,114325,0,1759334100,13880.81372369,3.6111984300005133,53058.398364 2025-10-01,15:55:02.000,274,11092873,114485,0,1759334101,13880.699206419995,3.5195597400015686,53058.48919656 2025-10-01,15:55:03.000,274,11092909,114485,0,1759334102,13880.577952839994,3.3574297500017565,53058.573041999996 2025-10-01,15:55:04.000,274,11092918,114405,0,1759334103,13880.463435569989,3.117759330001718,53058.5381064 2025-10-01,15:55:05.000,274,11092958,114365,0,1759334104,13880.409545089999,2.9274328200044692,53058.51714504 2025-10-01,15:55:06.000,274,11092930,114405,0,1759334105,13880.362390919989,2.7159589200018672,53058.51714504 2025-10-01,15:55:07.000,274,11092943,114565,0,1759334106,13880.490380809999,2.4762885000018287,53058.48220944001 2025-10-01,15:55:08.000,274,11092948,114365,0,1759334107,13880.699206419995,2.278912859997945,53058.48220944001 2025-10-01,15:55:09.000,274,11092929,114405,0,1759334108,13880.921504649996,2.0885863500006963,53058.45426096001 2025-10-01,15:55:10.000,274,11092947,114405,0,1759334109,13881.137066570001,1.9476037499989616,53058.37740264 2025-10-01,15:55:11.000,274,11092942,114365,0,1759334110,13881.332419559993,1.8489159300006577,53058.342467040005 2025-10-01,15:55:12.000,274,11092887,114285,0,1759334111,13881.500827309988,1.8348176700019394,53058.30753144 2025-10-01,15:55:13.000,274,11092901,114365,0,1759334112,13881.588399339998,1.7925228899985086,53058.19573752001 2025-10-01,15:55:14.000,274,11092920,114405,0,1759334113,13881.635553509994,1.813670280003862,53058.16778904001 2025-10-01,15:55:15.000,274,11092909,114325,0,1759334114,13881.696180299994,1.8771124499980942,53058.09093072 2025-10-01,15:55:16.000,274,11092893,114325,0,1759334115,13881.750070779999,2.0956354800000554,53058.055995120005 2025-10-01,15:55:17.000,274,11092935,114245,0,1759334116,13882.00605055999,2.067438960002619,53058.00009816001 2025-10-01,15:55:18.000,274,11092912,114365,0,1759334117,13882.181194619996,1.919407230001525,53057.93022696001 2025-10-01,15:55:19.000,274,11092938,114485,0,1759334118,13881.98584162999,1.9546528799983207,53057.93022696001 2025-10-01,15:55:20.000,274,11092916,114245,0,1759334119,13881.689443989999,1.9123581000021659,53057.86734288 2025-10-01,15:55:21.000,274,11092866,114085,0,1759334120,13881.312210629992,1.8348176700019394,53057.83240728001 2025-10-01,15:55:22.000,274,11092950,114325,0,1759334121,13880.67226118,1.7149824599982821,53057.72760048 2025-10-01,15:55:23.000,274,11092881,114045,0,1759334122,13879.998630180002,1.6162946399999782,53057.66471640001 2025-10-01,15:55:24.000,274,11092941,114565,0,1759334123,13879.419307519995,1.3766242199999397,53057.5599096 2025-10-01,15:55:25.000,274,11092953,114365,0,1759334124,13878.860193790002,1.2003959700014093,53057.44112856 2025-10-01,15:55:26.000,274,11092928,114485,0,1759334125,13878.26739850999,1.0453151100009563,53057.34330888 2025-10-01,15:55:27.000,274,11092934,114725,0,1759334126,13877.856483599993,0.9184307699979399,53057.18959224001 2025-10-01,15:55:28.000,274,11092925,114445,0,1759334127,13877.378205590001,0.6505638300004648,53057.0358756 2025-10-01,15:55:29.000,274,11092980,114445,0,1759334128,13876.872982339999,0.3263038500008406,53056.85421048001 2025-10-01,15:55:30.000,274,11092856,114485,0,1759334129,13876.509221599998,0.08663343000080204,53056.67953248 2025-10-01,15:55:31.000,274,11092936,114445,0,1759334130,13876.340813850002,-0.09664394999708747,53056.52581584 2025-10-01,15:55:32.000,274,11092960,114485,0,1759334131,13876.09830669,-0.43500218999542994,53056.3371636 2025-10-01,15:55:33.000,274,11092897,114245,0,1759334132,13875.761491189995,-0.6676234799961094,53056.06466592001 2025-10-01,15:55:34.000,274,11092893,114405,0,1759334133,13875.599819749994,-0.9566378099989379,53055.86902656001 2025-10-01,15:55:35.000,274,11092901,114445,0,1759334134,13875.364048899988,-1.2174556199970539,53055.6733872 2025-10-01,15:55:36.000,274,11092927,114405,0,1759334135,13875.128278049997,-1.4430277799983742,53055.40088952 2025-10-01,15:55:37.000,274,11092930,114485,0,1759334136,13874.784726239996,-1.5840103800001089,53055.24717288001 2025-10-01,15:55:38.000,274,11092958,114525,0,1759334137,13874.367075019989,-1.6685999399996945,53055.02358504 2025-10-01,15:55:39.000,274,11092970,114205,0,1759334138,13873.895533319992,-1.8307299299995066,53054.77903584 2025-10-01,15:55:40.000,274,11092943,114164,0,1759334139,13873.4778821,-1.8659755799963023,53054.51352528 2025-10-01,15:55:41.000,274,11092892,114405,0,1759334140,13873.18822076999,-1.9787616600006004,53054.2759632 2025-10-01,15:55:42.000,274,11092895,114445,0,1759334141,13872.965922539988,-2.1549899099991308,53054.05936248 2025-10-01,15:55:43.000,274,11092931,114685,0,1759334142,13872.696470139992,-2.3100707699995837,53053.83577464001 2025-10-01,15:55:44.000,274,11092905,114285,0,1759334143,13872.467435599996,-2.5003972799968324,53053.64013528001 2025-10-01,15:55:45.000,274,11092911,114445,0,1759334144,13872.29229153999,-2.789411609999661,53053.42353456001 2025-10-01,15:55:46.000,274,11092918,114485,0,1759334145,13872.11714748,-3.057278549997136,53053.192959600005 2025-10-01,15:55:47.000,274,11092887,114405,0,1759334146,13872.05652069,-3.3533420099993236,53052.96238464 2025-10-01,15:55:48.000,274,11092889,114445,0,1759334147,13872.036311759999,-3.6564546000008704,53052.710848320006 2025-10-01,15:55:49.000,274,11092925,114325,0,1759334148,13872.022839139994,-3.9666163200017763,53052.51520896001 2025-10-01,15:55:50.000,274,11092927,114445,0,1759334149,13872.063256999994,-4.2344832599992515,53052.27065976 2025-10-01,15:55:51.000,274,11092940,114605,0,1759334150,13872.11714748,-4.608087150001666,53052.019123440004 2025-10-01,15:55:52.000,274,11092931,114365,0,1759334151,13872.15082902999,-4.988740169996163,53051.872393920006 2025-10-01,15:55:53.000,274,11092940,114525,0,1759334152,13872.11714748,-5.3411966700005,53051.6208576 2025-10-01,15:55:54.000,274,11092905,114405,0,1759334153,13872.07672962,-5.665456650000124,53051.4461796 2025-10-01,15:55:55.000,274,11092967,114485,0,1759334154,13871.915058179999,-6.039060539995262,53051.22259176001 2025-10-01,15:55:56.000,274,11092951,114445,0,1759334155,13871.686023640003,-6.356271389995527,53051.01996528 2025-10-01,15:55:57.000,274,11092896,114725,0,1759334156,13871.342471830001,-6.7369244099973,53050.7824032 2025-10-01,15:55:58.000,274,11092908,114485,0,1759334157,13870.85745751,-7.068233519996284,53050.6077252 2025-10-01,15:55:59.000,274,11092946,114365,0,1759334158,13870.284871160002,-7.307903939996322,53050.37715024 2025-10-01,15:56:00.000,274,11092918,114245,0,1759334159,13869.725757429995,-7.519377839998924,53050.244394960006 2025-10-01,15:56:01.000,274,11092889,114245,0,1759334160,13869.079071669992,-7.681507829998736,53049.99285864 2025-10-01,15:56:03.000,274,11092901,114245,0,1759334162,13867.684655500001,-7.970522160001565,53049.46183752 2025-10-01,15:56:04.000,274,11092927,114405,0,1759334163,13866.829144130003,-8.041013459995156,53049.18235272001 2025-10-01,15:56:05.000,274,11092919,114365,0,1759334164,13865.886060729994,-8.104455629996664,53048.92382928001 2025-10-01,15:56:06.000,274,11092879,114365,0,1759334165,13864.95644994999,-8.224290840000322,53048.64434448 2025-10-01,15:56:07.000,274,11092956,114325,0,1759334166,13864.114411199997,-8.28773301000183,53048.35787256 2025-10-01,15:56:08.000,274,11092923,114325,0,1759334167,13863.407098649994,-8.351175179996062,53047.994542320004 2025-10-01,15:56:09.000,274,11092935,114205,0,1759334168,13862.740203959991,-8.337076919997344,53047.72204464001 2025-10-01,15:56:10.000,274,11092967,114365,0,1759334169,13862.039627719998,-8.280683879995195,53047.37967576 2025-10-01,15:56:11.000,274,11092941,114205,0,1759334170,13861.35926040999,-8.266585619996476,53046.9744228 2025-10-01,15:56:12.000,274,11092860,113925,0,1759334171,13860.712574650002,-8.23838909999904,53046.618079679996 2025-10-01,15:56:13.000,274,11092973,114405,0,1759334172,13860.072625199995,-8.252487359997758,53046.2757108 2025-10-01,15:56:14.000,274,11092881,114565,0,1759334173,13859.432675750002,-8.139701280000736,53045.8914192 2025-10-01,15:56:15.000,274,11092906,114485,0,1759334174,13859.257531689997,-8.456912130001001,53045.54206320001 2025-10-01,15:56:16.000,274,11092953,114405,0,1759334175,13859.378785269997,-8.99969513999531,53045.17873296 2025-10-01,15:56:17.000,274,11092931,114525,0,1759334176,13859.156487039996,-9.23231642999599,53044.78745424 2025-10-01,15:56:18.000,274,11092946,114445,0,1759334177,13858.74557213,-9.450839459997951,53044.38220128 2025-10-01,15:56:19.000,274,11092912,114565,0,1759334178,13858.489592349993,-9.90903290999995,53044.01887104 2025-10-01,15:56:20.000,274,11092955,114405,0,1759334179,13858.260557809997,-10.296735060001083,53043.59964384001 2025-10-01,15:56:21.000,274,11092944,114125,0,1759334180,13858.193194710002,-10.67738807999558,53043.25727496 2025-10-01,15:56:22.000,274,11092954,114405,0,1759334181,13858.381811389998,-11.163778050002293,53042.92888032001 2025-10-01,15:56:23.000,274,11092874,114405,0,1759334182,13858.604109619999,-11.607873239998298,53042.50266600001 2025-10-01,15:56:24.000,274,11092883,114485,0,1759334183,13858.934188809995,-12.115410599995812,53042.15331 2025-10-01,15:56:25.000,274,11092976,114285,0,1759334184,13859.324894789992,-12.756881429995701,53041.84587672 2025-10-01,15:56:26.000,274,11092852,114285,0,1759334185,13859.816645419989,-13.405401390002226,53041.51049496 2025-10-01,15:56:27.000,274,11092909,114245,0,1759334186,13860.422913319991,-14.08211786999891,53041.14716472 2025-10-01,15:56:28.000,274,11092963,114445,0,1759334187,13861.14369849,-14.843423909995181,53040.8606928 2025-10-01,15:56:29.000,274,11092887,114245,0,1759334188,13861.931846760002,-15.491943870001705,53040.588195120006 2025-10-01,15:56:30.000,274,11092956,114245,0,1759334189,13862.66610455,-16.034726879996015,53040.34364592001 2025-10-01,15:56:31.000,274,11093004,114245,0,1759334190,13863.434043889989,-16.471772939999937,53040.15499368001 2025-10-01,15:56:32.000,274,11092890,114565,0,1759334191,13864.249137400002,-16.97931029999745,53039.98730280001 2025-10-01,15:56:33.000,274,11092909,114325,0,1759334192,13864.93624101999,-17.338815930001147,53039.83358616 2025-10-01,15:56:34.000,274,11092886,114405,0,1759334193,13865.569454160002,-17.557338959995832,53039.64493392 2025-10-01,15:56:35.000,274,11092918,114565,0,1759334194,13866.10162265,-17.754714599999716,53039.630959680006 2025-10-01,15:56:36.000,274,11092893,114485,0,1759334195,13866.31718456999,-17.867500679996738,53039.4982044 2025-10-01,15:56:37.000,274,11092893,114445,0,1759334196,13866.411492909996,-17.874549809996097,53039.463268800006 2025-10-01,15:56:38.000,274,11092942,114405,0,1759334197,13866.30371195,-17.747665470000356,53039.43532032001 2025-10-01,15:56:39.000,274,11092859,114565,0,1759334198,13866.2026673,-17.423405490000732,53039.47724304 2025-10-01,15:56:40.000,274,11092963,114645,0,1759334199,13865.98036907,-17.134391159997904,53039.48423016001 2025-10-01,15:56:41.000,274,11092936,114485,0,1759334200,13865.515563679997,-17.049801599998318,53039.48423016001 2025-10-01,15:56:42.000,274,11092871,114365,0,1759334201,13864.94297733,-16.937015520001296,53039.54711424 2025-10-01,15:56:43.000,274,11092872,114605,0,1759334202,13864.417545149998,-16.85242596000171,53039.54012712 2025-10-01,15:56:44.000,274,11092889,114205,0,1759334203,13863.80454094,-16.739639879997412,53039.51916576 2025-10-01,15:56:45.000,274,11092983,114365,0,1759334204,13863.144382559993,-16.59160814999632,53039.53314000001 2025-10-01,15:56:46.000,274,11092919,114605,0,1759334205,13862.43707000999,-16.422429029997147,53039.512178640005 2025-10-01,15:56:47.000,274,11092941,114445,0,1759334206,13861.776911629997,-16.16866034999839,53039.54711424 2025-10-01,15:56:48.000,274,11092934,114285,0,1759334207,13861.11675324999,-16.1193164399956,53039.47724304 2025-10-01,15:56:49.000,274,11092940,114325,0,1759334208,13860.389231770001,-16.1193164399956,53039.47724304 2025-10-01,15:56:50.000,274,11092969,114525,0,1759334209,13859.567401949993,-16.21095513000182,53039.42134608 2025-10-01,15:56:51.000,274,11092927,114365,0,1759334210,13858.73883581999,-16.443576419995225,53039.414358960006 2025-10-01,15:56:52.000,274,11092900,114365,0,1759334211,13857.984369099991,-16.535215110001445,53039.38641048001 2025-10-01,15:56:53.000,274,11092920,114365,0,1759334212,13857.128857729993,-16.64095205999911,53039.358462 2025-10-01,15:56:54.000,274,11092956,114565,0,1759334213,13856.25987373999,-16.80308204999892,53039.30955216 2025-10-01,15:56:55.000,274,11092936,114325,0,1759334214,13855.31005403,-16.98635942999681,53039.23968096001 2025-10-01,15:56:56.000,274,11092942,114525,0,1759334215,13854.313080150001,-16.97226116999809,53039.15583552 2025-10-01,15:56:57.000,274,11092901,114365,0,1759334216,13853.262215789997,-17.007506820002163,53039.03006736001 2025-10-01,15:56:58.000,274,11092945,114365,0,1759334217,13852.278714530003,-17.317668539995793,53038.92526056 2025-10-01,15:56:59.000,274,11092920,114365,0,1759334218,13851.167223379998,-17.4938967900016,53038.80647952 2025-10-01,15:57:00.000,274,11092886,114085,0,1759334219,13849.934478649993,-17.65602678000141,53038.63878864 2025-10-01,15:57:01.000,274,11092957,114725,0,1759334220,13848.863405359989,-17.782911119997152,53038.49205912 2025-10-01,15:57:02.000,274,11092957,114205,0,1759334221,13847.87316779,-17.86045154999738,53038.36629096 2025-10-01,15:57:03.000,274,11092958,114365,0,1759334222,13846.990711179991,-17.959139369995683,53038.18462584 2025-10-01,15:57:04.000,274,11092906,114405,0,1759334223,13846.242980769988,-17.959139369995683,53037.98199936 2025-10-01,15:57:05.000,274,11092906,114085,0,1759334224,13845.603031319995,-18.02963066999655,53037.77238576 2025-10-01,15:57:06.000,274,11092866,114164,0,1759334225,13845.131489619998,-18.389136300000246,53037.52783656 2025-10-01,15:57:07.000,274,11092940,113765,0,1759334226,13844.727311019997,-18.755691059996025,53037.31123584 2025-10-01,15:57:08.000,274,11092950,114205,0,1759334227,13844.37028658999,-19.087000170002284,53037.10860936001 2025-10-01,15:57:09.000,274,11092930,114525,0,1759334228,13844.13451574,-19.502898840000853,53036.87104728001 2025-10-01,15:57:10.000,274,11092960,114405,0,1759334229,13843.905481199989,-19.961092289995577,53036.63348520001 2025-10-01,15:57:11.000,274,11092905,114365,0,1759334230,13843.683182970002,-20.250106619998405,53036.38194888 2025-10-01,15:57:12.000,274,11092874,114605,0,1759334231,13843.433939499992,-20.44748226000229,53036.1443868 2025-10-01,15:57:13.000,274,11092925,114405,0,1759334232,13843.285740679996,-20.546170080000593,53035.98368304001 2025-10-01,15:57:14.000,274,11092889,114765,0,1759334233,13843.15775079,-20.56026833999931,53035.76708232001 2025-10-01,15:57:15.000,274,11092930,114365,0,1759334234,13842.881562079994,-20.62371051000082,53035.501571759996 2025-10-01,15:57:16.000,274,11092954,114365,0,1759334235,13842.659263849993,-20.7435457199972,53035.34785512 2025-10-01,15:57:17.000,274,11092889,114605,0,1759334236,13842.396547759992,-20.722398329999123,53035.1312544 2025-10-01,15:57:18.000,274,11092972,114285,0,1759334237,13842.228140009996,-20.62371051000082,53034.935615040005 2025-10-01,15:57:19.000,274,11092940,114445,0,1759334238,13842.05973226,-20.58141572999739,53034.767924160005 2025-10-01,15:57:20.000,274,11092896,114405,0,1759334239,13841.864379269995,-20.637808769999538,53034.62119464001 2025-10-01,15:57:21.000,274,11092941,114245,0,1759334240,13841.567981629989,-20.708300070000405,53034.44651664 2025-10-01,15:57:22.000,274,11092884,114405,0,1759334241,13841.291792919998,-20.78584050000063,53034.27882576 2025-10-01,15:57:23.000,274,11092911,114365,0,1759334242,13841.049285759997,-20.877479189999576,53034.03427656 2025-10-01,15:57:24.000,274,11092934,114325,0,1759334243,13840.847196459996,-20.912724839996372,53033.88754704 2025-10-01,15:57:25.000,274,11092954,114045,0,1759334244,13840.61142560999,-20.947970490000444,53033.65697208001 2025-10-01,15:57:26.000,274,11092957,114325,0,1759334245,13840.328500589989,-21.02551092000067,53033.50325544 2025-10-01,15:57:27.000,274,11092955,114405,0,1759334246,13840.059048189993,-21.110100480000256,53033.26569336 2025-10-01,15:57:28.000,274,11092921,114365,0,1759334247,13839.863695200002,-21.244033949995355,53033.04909264 2025-10-01,15:57:29.000,274,11092944,114365,0,1759334248,13839.850222579997,-21.37796741999773,53032.83947904 2025-10-01,15:57:30.000,274,11092885,114525,0,1759334249,13839.904113060002,-21.511900890000106,53032.60890408001 2025-10-01,15:57:31.000,274,11092957,114365,0,1759334250,13840.032102949997,-21.730423920002067,53032.44820032 2025-10-01,15:57:32.000,274,11092917,114565,0,1759334251,13840.315027969998,-21.723374789995432,53032.252560960005 2025-10-01,15:57:33.000,274,11092870,114405,0,1759334252,13840.67878871,-21.857308259997808,53032.06390872 2025-10-01,15:57:34.000,274,11092925,114405,0,1759334253,13841.049285759997,-22.07583128999977,53031.98006328001 2025-10-01,15:57:35.000,274,11092925,114285,0,1759334254,13841.386101259988,-22.18861736999679,53031.81935952001 2025-10-01,15:57:36.000,274,11092929,114365,0,1759334255,13841.743125689994,-22.20271562999551,53031.65166864001 2025-10-01,15:57:37.000,274,11092941,114525,0,1759334256,13842.113622739991,-22.223863020000863,53031.511926240004 2025-10-01,15:57:38.000,274,11092920,114205,0,1759334257,13842.342657280002,-22.42828778999683,53031.47699064001 2025-10-01,15:57:39.000,274,11092904,114365,0,1759334258,13842.578428129993,-22.512877349996415,53031.37917096 2025-10-01,15:57:40.000,274,11092967,114325,0,1759334259,13842.841144219994,-22.456484310001542,53031.35820960001 2025-10-01,15:57:41.000,274,11092929,114245,0,1759334260,13843.103860309995,-22.378943880001316,53031.33026112 2025-10-01,15:57:42.000,274,11092883,114365,0,1759334261,13843.440675810001,-22.350747359996603,53031.30929976001 2025-10-01,15:57:43.000,274,11092946,114365,0,1759334262,13843.831381789998,-22.519926479995775,53031.27436416 2025-10-01,15:57:44.000,274,11092899,114485,0,1759334263,13844.040207399994,-22.569270389998564,53031.33026112 2025-10-01,15:57:45.000,274,11092926,114445,0,1759334264,13844.080625259994,-22.597466909996,53031.30231264 2025-10-01,15:57:46.000,274,11092880,114205,0,1759334265,13844.10757049999,-22.68910560000222,53031.31628688001 2025-10-01,15:57:47.000,274,11092906,114285,0,1759334266,13844.16819728999,-22.787793420000526,53031.35122248 2025-10-01,15:57:48.000,274,11092907,114325,0,1759334267,13844.18840621999,-22.89353036999819,53031.35122248 2025-10-01,15:57:49.000,274,11092896,114125,0,1759334268,13844.29618718,-23.154348179996305,53031.3931452 2025-10-01,15:57:50.000,274,11092952,114245,0,1759334269,13844.35681397,-23.499755550001282,53031.45602928001 2025-10-01,15:57:51.000,274,11092928,114405,0,1759334270,13844.26924193999,-23.661885540001094,53031.50493912001 2025-10-01,15:57:52.000,274,11092919,114245,0,1759334271,13844.100834189994,-23.845162919998984,53031.55384896001 2025-10-01,15:57:53.000,274,11092876,114245,0,1759334272,13843.918953819993,-24.16237376999925,53031.58878456 2025-10-01,15:57:54.000,274,11092939,114445,0,1759334273,13843.730337139998,-24.472535490000155,53031.56083608 2025-10-01,15:57:55.000,274,11092951,114445,0,1759334274,13843.413730569991,-24.72630416999891,53031.5678232 2025-10-01,15:57:56.000,274,11092914,114685,0,1759334275,13843.07017875999,-24.9095815499968,53031.60974592 2025-10-01,15:57:57.000,274,11092931,114525,0,1759334276,13842.659263849993,-25.064662409997254,53031.59577168 2025-10-01,15:57:58.000,274,11092963,114365,0,1759334277,13842.113622739991,-25.163350229995558,53031.581797440005 2025-10-01,15:57:59.000,274,11092920,114525,0,1759334278,13841.547772699989,-25.31843108999601,53031.59577168 2025-10-01,15:58:00.000,274,11092941,113885,0,1759334279,13841.035813139992,-25.684985849999066,53031.581797440005 2025-10-01,15:58:01.000,274,11092891,114285,0,1759334280,13840.46996309999,-25.917607139999745,53031.59577168 2025-10-01,15:58:02.000,274,11092911,114245,0,1759334281,13839.856958889992,-25.96695104999526,53031.581797440005 2025-10-01,15:58:03.000,274,11092901,114325,0,1759334282,13839.163118959994,-25.981049310001254,53031.581797440005 2025-10-01,15:58:04.000,274,11092904,114525,0,1759334283,13838.563587370001,-26.086786259998917,53031.59577168 2025-10-01,15:58:05.000,274,11092970,114445,0,1759334284,13837.782175409993,-26.60842187999515,53031.532887600006 2025-10-01,15:58:06.000,274,11092935,114245,0,1759334285,13837.07486285999,-26.918583599996055,53031.60275880001 2025-10-01,15:58:07.000,274,11092951,114285,0,1759334286,13836.347341380002,-27.158254019996093,53031.497952 2025-10-01,15:58:08.000,274,11092927,114445,0,1759334287,13835.71412823999,-27.256941840001673,53031.45602928001 2025-10-01,15:58:09.000,274,11092941,114565,0,1759334288,13835.074178789997,-27.412022700002126,53031.40711944001 2025-10-01,15:58:10.000,274,11092920,114405,0,1759334289,13834.62284602,-27.412022700002126,53031.414106560005 2025-10-01,15:58:11.000,274,11092959,114285,0,1759334290,13834.265821589994,-27.207597929998883,53031.414106560005 2025-10-01,15:58:12.000,274,11092898,114565,0,1759334291,13834.030050740002,-26.953829250000126,53031.33724824001 2025-10-01,15:58:13.000,274,11092933,114205,0,1759334292,13833.659553689991,-26.7635027399956,53031.323274 2025-10-01,15:58:14.000,274,11092952,114645,0,1759334293,13833.2621114,-26.59432361999643,53031.38615808001 2025-10-01,15:58:15.000,274,11092944,114325,0,1759334294,13832.898350659998,-26.481537539999408,53031.323274 2025-10-01,15:58:16.000,274,11092908,114125,0,1759334295,13832.521117299992,-26.277112769996165,53031.344235360004 2025-10-01,15:58:17.000,274,11092906,114565,0,1759334296,13832.089993459995,-25.938754529997823,53031.35122248 2025-10-01,15:58:18.000,274,11092970,114405,0,1759334297,13831.571297590002,-25.83301758000016,53031.35122248 2025-10-01,15:58:19.000,274,11092893,114445,0,1759334298,13831.06607434,-25.684985849999066,53031.35820960001 2025-10-01,15:58:20.000,274,11092980,114164,0,1759334299,13830.634950499989,-25.452364559998387,53031.35122248 2025-10-01,15:58:21.000,274,11092931,114565,0,1759334300,13830.089309390001,-25.269087180000497,53031.43506792001 2025-10-01,15:58:22.000,274,11092905,114645,0,1759334301,13829.483041489999,-24.98007284999767,53031.40013232 2025-10-01,15:58:23.000,274,11092969,114565,0,1759334302,13828.870037280001,-24.78269721000106,53031.40711944001 2025-10-01,15:58:24.000,274,11092850,114045,0,1759334303,13828.324396169999,-24.655812869998044,53031.40013232 2025-10-01,15:58:25.000,274,11092941,114445,0,1759334304,13827.900008639997,-24.472535490000155,53031.37917096 2025-10-01,15:58:26.000,274,11092935,114205,0,1759334305,13827.46214848999,-24.246963329998835,53031.35820960001 2025-10-01,15:58:27.000,274,11092943,114485,0,1759334306,13827.051233579994,-23.98614552000072,53031.344235360004 2025-10-01,15:58:28.000,274,11092909,114405,0,1759334307,13826.667263909992,-23.88745769999514,53031.35122248 2025-10-01,15:58:29.000,274,11092901,114325,0,1759334308,13826.26982162,-23.809917270002188,53031.37917096 2025-10-01,15:58:30.000,274,11092889,114405,0,1759334309,13826.02057814999,-23.69713118999789,53031.43506792001 2025-10-01,15:58:31.000,274,11092912,114045,0,1759334310,13825.791543609994,-23.47155902999657,53031.37917096 2025-10-01,15:58:32.000,274,11092933,114405,0,1759334311,13825.629872169993,-23.154348179996305,53031.42109368 2025-10-01,15:58:33.000,274,11092919,114325,0,1759334312,13825.387365009992,-22.759596899995813,53031.463016400005 2025-10-01,15:58:34.000,274,11092963,114125,0,1759334313,13825.117912609996,-22.343698229997244,53031.49096488 2025-10-01,15:58:35.000,274,11092914,114245,0,1759334314,13824.76088817999,-22.040585639995697,53031.43506792001 2025-10-01,15:58:36.000,274,11092921,114445,0,1759334315,13824.329764339993,-21.772718699998222,53031.45602928001 2025-10-01,15:58:37.000,274,11092933,114325,0,1759334316,13823.858222639996,-21.39206567999645,53031.44205504 2025-10-01,15:58:38.000,274,11092949,114405,0,1759334317,13823.366472009999,-21.03960917999939,53031.40013232 2025-10-01,15:58:39.000,274,11092963,114405,0,1759334318,13822.827567209992,-20.75764397999592,53031.42109368 2025-10-01,15:58:40.000,274,11092938,114405,0,1759334319,13822.20109037999,-20.454531390001648,53031.37218384 2025-10-01,15:58:41.000,274,11092957,114325,0,1759334320,13821.662185579997,-20.243057489999046,53031.31628688001 2025-10-01,15:58:42.000,274,11092956,114685,0,1759334321,13821.04918137,-20.11617314999603,53031.27436416 2025-10-01,15:58:43.000,274,11092961,114485,0,1759334322,13820.429440849992,-19.869453599996632,53031.1835316 2025-10-01,15:58:44.000,274,11092901,114365,0,1759334323,13819.98484438999,-19.70027447999746,53031.10667328 2025-10-01,15:58:45.000,274,11092937,114285,0,1759334324,13819.493093759993,-19.397161889995914,53030.98789224 2025-10-01,15:58:46.000,274,11092864,114245,0,1759334325,13818.920507409995,-19.199786249999306,53030.89705968 2025-10-01,15:58:47.000,274,11092922,114325,0,1759334326,13818.422020469989,-18.95306669999991,53030.7293688 2025-10-01,15:58:48.000,274,11092934,114405,0,1759334327,13817.970687699992,-18.6781506299958,53030.61757488001 2025-10-01,15:58:49.000,274,11092954,114325,0,1759334328,13817.51261862,-18.586511939996853,53030.47084536001 2025-10-01,15:58:50.000,274,11092899,114445,0,1759334329,13817.128648949998,-18.5442171600007,53030.36603856 2025-10-01,15:58:51.000,274,11092946,114365,0,1759334330,13816.953504889992,-18.53716803000134,53030.22629616 2025-10-01,15:58:52.000,274,11092904,114164,0,1759334331,13816.704261419996,-18.628806720000284,53030.12847648 2025-10-01,15:58:53.000,274,11092868,114405,0,1759334332,13816.36744591999,-18.692248890001792,53030.002708320004 2025-10-01,15:58:54.000,274,11092957,114445,0,1759334333,13816.017157799994,-18.748641929996666,53029.87694016001 2025-10-01,15:58:55.000,274,11093003,114405,0,1759334334,13815.788123259998,-18.89667365999776,53029.73021064001 2025-10-01,15:58:56.000,274,11092876,114085,0,1759334335,13815.606242889997,-18.93896844000119,53029.67431368 2025-10-01,15:58:57.000,274,11092920,114605,0,1759334336,13815.451307759991,-19.030607130000135,53029.54155840001 2025-10-01,15:58:58.000,274,11092868,114325,0,1759334337,13815.242482149995,-19.044705389998853,53029.48566144 2025-10-01,15:58:59.000,274,11092921,114445,0,1759334338,13814.952820819999,-18.981263219997345,53029.283034960004 2025-10-01,15:59:00.000,274,11092971,114405,0,1759334339,13814.750731519998,-19.044705389998853,53029.24111224 2025-10-01,15:59:01.000,274,11092943,114245,0,1759334340,13814.555378529993,-19.185687990000588,53029.136305440006 2025-10-01,15:59:02.000,274,11092900,114365,0,1759334341,13814.413916019992,-19.3478179800004,53029.07342136 2025-10-01,15:59:03.000,274,11092935,114525,0,1759334342,13814.238771960001,-19.53814448999765,53028.9825888 2025-10-01,15:59:04.000,274,11092853,114645,0,1759334343,13814.144463619996,-19.559291879995726,53028.86380776 2025-10-01,15:59:05.000,274,11092913,114405,0,1759334344,13814.043418969995,-19.446505799998704,53028.800923680006 2025-10-01,15:59:06.000,274,11092887,114205,0,1759334345,13813.861538599995,-19.34076885000104,53028.731052480005 2025-10-01,15:59:07.000,274,11092965,114445,0,1759334346,13813.760493949994,-19.227982769996743,53028.65419416001 2025-10-01,15:59:08.000,274,11092898,114365,0,1759334347,13813.780702879994,-19.185687990000588,53028.60528432001 2025-10-01,15:59:09.000,274,11092908,114445,0,1759334348,13813.7941755,-19.07290190999629,53028.563361600005 2025-10-01,15:59:10.000,274,11092923,114565,0,1759334349,13813.82785704999,-18.88257539999904,53028.57733584 2025-10-01,15:59:11.000,274,11092956,114365,0,1759334350,13813.93563801,-18.628806720000284,53028.55637448001 2025-10-01,15:59:12.000,274,11092873,114405,0,1759334351,13813.962583249995,-18.417332819997682,53028.50047752 2025-10-01,15:59:13.000,274,11092848,114245,0,1759334352,13813.9962648,-18.142416750000848,53028.493490400004 2025-10-01,15:59:14.000,274,11092898,114325,0,1759334353,13814.104045759996,-17.86045154999738,53028.563361600005 2025-10-01,15:59:15.000,274,11092894,114325,0,1759334354,13814.13772731,-17.416356360001373,53028.563361600005 2025-10-01,15:59:16.000,274,11092912,114205,0,1759334355,13814.07710052,-17.02865421000024,53028.661181280004 2025-10-01,15:59:17.000,274,11092933,114285,0,1759334356,13814.02994634999,-16.464723810000578,53028.6681684 2025-10-01,15:59:18.000,274,11092834,114405,0,1759334357,13813.98952848999,-15.914891669999633,53028.682142640006 2025-10-01,15:59:19.000,274,11092850,114245,0,1759334358,13813.881747529995,-15.287519099998462,53028.731052480005 2025-10-01,15:59:20.000,274,11092894,114285,0,1759334359,13813.659449299994,-14.681293919995369,53028.74502672 2025-10-01,15:59:21.000,274,11092889,114365,0,1759334360,13813.389996899998,-14.173756559997855,53028.79393656001 2025-10-01,15:59:22.000,274,11092929,114125,0,1759334361,13813.194643909992,-13.616875289997552,53028.828872160004 2025-10-01,15:59:23.000,274,11092927,114325,0,1759334362,13813.019499850001,-13.123436189998756,53028.849833520006 2025-10-01,15:59:24.000,274,11092903,114405,0,1759334363,13812.93866413,-12.651144479998038,53028.86380776 2025-10-01,15:59:25.000,274,11092932,114325,0,1759334364,13812.783728999995,-12.17885276999732,53028.9127176 2025-10-01,15:59:26.000,274,11092917,114245,0,1759334365,13812.63553018,-11.657217150001088,53028.97560168 2025-10-01,15:59:27.000,274,11092897,114205,0,1759334366,13812.372814089998,-11.290662389998033,53029.04547288 2025-10-01,15:59:28.000,274,11092948,114445,0,1759334367,13812.312187299998,-10.818370679997315,53029.10835696001 2025-10-01,15:59:29.000,274,11092919,114325,0,1759334368,13812.271769439998,-10.381324620000669,53029.1223312 2025-10-01,15:59:30.000,274,11092936,114205,0,1759334369,13812.494067669999,-9.880836389995238,53029.21316376 2025-10-01,15:59:31.000,274,11092933,114365,0,1759334370,13812.62879386999,-9.45788858999731,53029.331944800004 2025-10-01,15:59:32.000,274,11092918,114325,0,1759334371,13812.601848629994,-8.964449489998515,53029.44373872001 2025-10-01,15:59:33.000,274,11092943,114285,0,1759334372,13812.70962958999,-8.42166647999693,53029.56251976001 2025-10-01,15:59:34.000,274,11092898,114445,0,1759334373,13812.803937929995,-7.970522160001565,53029.737197760005 2025-10-01,15:59:35.000,274,11092882,114405,0,1759334374,13812.783728999995,-7.6392130499953055,53029.8909144 2025-10-01,15:59:36.000,274,11092876,114325,0,1759334375,13812.67594804,-7.385444369996549,53030.01668256001 2025-10-01,15:59:37.000,274,11092890,114285,0,1759334376,13812.494067669999,-7.188068729999941,53030.21232192001 2025-10-01,15:59:38.000,274,11092890,114245,0,1759334377,13812.345868849989,-6.899054399997112,53030.310141600006 2025-10-01,15:59:39.000,274,11092919,114205,0,1759334378,13812.170724789998,-6.617089200000919,53030.43590976 2025-10-01,15:59:40.000,274,11092938,114525,0,1759334379,13811.968635489997,-6.285780090001936,53030.56866504001 2025-10-01,15:59:41.000,274,11092924,114445,0,1759334380,13811.71939202,-5.92627445999824,53030.63154912 2025-10-01,15:59:42.000,274,11092942,114365,0,1759334381,13811.53077533999,-5.6513583900014055,53030.84814984 2025-10-01,15:59:43.000,274,11092944,114125,0,1759334382,13811.33542235,-5.397589709995373,53030.89705968 2025-10-01,15:59:44.000,274,11092917,114125,0,1759334383,13811.167014599989,-5.10857537999982,53030.97391800001 2025-10-01,15:59:45.000,274,11092931,114605,0,1759334384,13811.025552089988,-4.868904959999782,53031.078724800005 2025-10-01,15:59:46.000,274,11092940,114045,0,1759334385,13811.025552089988,-4.622185410000384,53031.1136604 2025-10-01,15:59:47.000,274,11092940,114485,0,1759334386,13811.106387809989,-4.354318469995633,53031.20449296 2025-10-01,15:59:48.000,274,11092903,114405,0,1759334387,13811.207432459989,-3.9595671899951412,53031.246415680005 2025-10-01,15:59:49.000,274,11092893,114365,0,1759334388,13811.36910389999,-3.741044160000456,53031.28135128 2025-10-01,15:59:50.000,274,11092873,114045,0,1759334389,13811.34889496999,-3.38153852999676,53031.38615808001 2025-10-01,15:59:51.000,274,11092896,114365,0,1759334390,13811.6385563,-3.0925242000012076,53031.47000352 2025-10-01,15:59:52.000,274,11092936,114245,0,1759334391,13812.015789659992,-2.9162959499954013,53031.532887600006 2025-10-01,15:59:53.000,274,11092901,114285,0,1759334392,13812.54795814999,-2.754165959995589,53031.61673304 2025-10-01,15:59:54.000,274,11092923,114485,0,1759334393,13813.039708780001,-2.6131833600011305,53031.700578480006 2025-10-01,15:59:55.000,274,11092935,114405,0,1759334394,13813.571877269998,-2.5497411899996223,53031.81935952001 2025-10-01,15:59:56.000,274,11092902,114285,0,1759334395,13814.124254689996,-2.4158077199972467,53031.95910192001 2025-10-01,15:59:57.000,274,11092942,114285,0,1759334396,13814.602532700002,-2.2325303399993572,53032.07089584 2025-10-01,15:59:58.000,274,11092916,114325,0,1759334397,13814.98650236999,-1.8871229700016556,53032.2315996 2025-10-01,15:59:59.000,274,11092945,114285,0,1759334398,13815.464780379996,-1.7813860199967166,53032.28749656 2025-10-01,16:00:00.000,274,11092890,114085,0,1759334399,13815.943058389988,-1.640403420002258,53032.50409728 2025-10-01,16:00:01.000,274,11092952,114365,0,1759334400,13816.40786377999,-1.4782734299951699,53032.6158912 2025-10-01,16:00:02.000,274,11092949,114405,0,1759334401,13816.879405480002,-1.330241700001352,53032.74864648001 2025-10-01,16:00:03.000,274,11092978,113965,0,1759334402,13817.42504658999,-1.020079980000446,53032.972234320005 2025-10-01,16:00:04.000,274,11092895,114085,0,1759334403,13817.970687699992,-0.7874586899997666,53033.16787368 2025-10-01,16:00:05.000,274,11092946,114205,0,1759334404,13818.536537739994,-0.5477882699997281,53033.28665472 2025-10-01,16:00:06.000,274,11092936,114125,0,1759334405,13819.01481575,-0.3433634999964852,53033.46831984001 2025-10-01,16:00:07.000,274,11092885,114365,0,1759334406,13819.533511619993,-0.11779133999516489,53033.61504936001 2025-10-01,16:00:08.000,274,11092885,114285,0,1759334407,13820.00505331999,0.15712473000166938,53033.82466296001 2025-10-01,16:00:09.000,274,11092907,114445,0,1759334408,13820.456386090002,0.48138471000129357,53034.00632808 2025-10-01,16:00:10.000,274,11092972,114285,0,1759334409,13821.00202719999,0.8056446900009178,53034.25786440001 2025-10-01,16:00:11.000,274,11092915,114285,0,1759334410,13821.38599686999,1.1017081500031054,53034.39061968 2025-10-01,16:00:12.000,274,11092920,114125,0,1759334411,13821.924901669998,1.4330172600020887,53034.58625904 2025-10-01,16:00:13.000,274,11092911,114365,0,1759334412,13822.36949813,1.9053089700028067,53034.79587264 2025-10-01,16:00:14.000,274,11092900,114485,0,1759334413,13822.780413039996,2.2507163400005084,53034.97753776001 2025-10-01,16:00:15.000,274,11092951,114205,0,1759334414,13823.150910089993,2.539730670003337,53035.26400968001 2025-10-01,16:00:16.000,274,11092927,114245,0,1759334415,13823.427098799999,2.9485802100025467,53035.4456748 2025-10-01,16:00:17.000,274,11092865,114365,0,1759334416,13823.635924409995,3.3503806200023973,53035.61336568 2025-10-01,16:00:18.000,274,11092851,114405,0,1759334417,13823.85148633,3.6746406000020215,53035.87887624 2025-10-01,16:00:19.000,274,11092884,114525,0,1759334418,13824.100729799997,3.9425075399994967,53036.0745156 2025-10-01,16:00:20.000,274,11092966,114445,0,1759334419,13824.248928619993,4.210374480004248,53036.25618072 2025-10-01,16:00:21.000,274,11092929,114405,0,1759334420,13824.451017919993,4.450044900004286,53036.43784584001 2025-10-01,16:00:22.000,274,11092912,114365,0,1759334421,13824.68005245999,4.598076629998104,53036.68938216 2025-10-01,16:00:23.000,274,11092883,114245,0,1759334422,13824.895614379995,4.837747049998143,53036.93393136 2025-10-01,16:00:24.000,274,11092925,114245,0,1759334423,13825.05054951,4.978729649999877,53037.13655784001 2025-10-01,16:00:25.000,274,11092901,114565,0,1759334424,13825.320001909997,5.232498329998634,53037.35315856001 2025-10-01,16:00:26.000,274,11092916,114245,0,1759334425,13825.495145970002,5.436923100001877,53037.5767464 2025-10-01,16:00:27.000,274,11092956,114125,0,1759334426,13825.656817409988,5.606102220001048,53037.81430848 2025-10-01,16:00:28.000,274,11092932,114405,0,1759334427,13825.650081099993,5.676593520001916,53038.01693496 2025-10-01,16:00:29.000,274,11092880,114205,0,1759334428,13825.703971579998,5.803477859997656,53038.240522800006 2025-10-01,16:00:30.000,274,11092897,114164,0,1759334429,13825.724180509998,5.909214810002595,53038.47109776 2025-10-01,16:00:31.000,274,11092897,114205,0,1759334430,13825.670290029993,5.965607850004744,53038.66673712001 2025-10-01,16:00:32.000,274,11092950,114205,0,1759334431,13825.582717999998,6.014951760000258,53038.83442800001 2025-10-01,16:00:33.000,274,11092889,114205,0,1759334432,13825.468200729993,6.007902630000899,53039.1139128 2025-10-01,16:00:34.000,274,11092956,114085,0,1759334433,13825.286320359992,5.972656980004103,53039.28160368 2025-10-01,16:00:35.000,274,11092904,114405,0,1759334434,13825.205484639991,5.993804370002181,53039.44929456 2025-10-01,16:00:36.000,274,11092865,114085,0,1759334435,13825.192012020001,6.05019741000433,53039.65890816 2025-10-01,16:00:37.000,274,11092917,114365,0,1759334436,13825.13138523,6.092492190000485,53039.77070208001 2025-10-01,16:00:38.000,274,11092904,114285,0,1759334437,13825.037076889996,5.9797061100034625,53040.04319976 2025-10-01,16:00:39.000,274,11092968,114325,0,1759334438,13825.037076889996,6.099541319999844,53040.25980048 2025-10-01,16:00:40.000,274,11092929,114365,0,1759334439,13824.96971379,6.219376530003501,53040.399542880004 2025-10-01,16:00:41.000,274,11092861,114405,0,1759334440,13824.936032239995,6.233474790002219,53040.60216936 2025-10-01,16:00:42.000,274,11092900,114365,0,1759334441,13824.84846021,6.198229139998148,53040.8606928 2025-10-01,16:00:43.000,274,11092919,114045,0,1759334442,13824.794569729995,6.0290500199989765,53041.021396560005 2025-10-01,16:00:44.000,274,11092934,114445,0,1759334443,13824.80130603999,5.95150958999875,53041.21004880001 2025-10-01,16:00:45.000,274,11092919,114125,0,1759334444,13824.713734009994,5.838723510001728,53041.32882984001 2025-10-01,16:00:46.000,274,11092918,114405,0,1759334445,13824.70026138999,5.761183080001501,53041.56639192001 2025-10-01,16:00:47.000,274,11092891,114445,0,1759334446,13824.457754229988,5.732986560004065,53041.67818584 2025-10-01,16:00:48.000,274,11092909,114365,0,1759334447,13824.154620280002,5.627249609999126,53041.71312144001 2025-10-01,16:00:49.000,274,11092873,114405,0,1759334448,13823.84475001999,5.514463530002104,53041.88081232001 2025-10-01,16:00:50.000,274,11092928,114085,0,1759334449,13823.454044039994,5.373480930000369,53041.93670928 2025-10-01,16:00:51.000,274,11092925,114365,0,1759334450,13823.076810680002,5.18315442000312,53042.06247744 2025-10-01,16:00:52.000,274,11092879,114164,0,1759334451,13822.665895769991,5.063319209999463,53042.0834388 2025-10-01,16:00:53.000,274,11092964,114325,0,1759334452,13822.248244549999,4.943484000003082,53042.17427136 2025-10-01,16:00:54.000,274,11092857,114365,0,1759334453,13821.884483809998,4.901189219999651,53042.244142560005 2025-10-01,16:00:55.000,274,11092870,114405,0,1759334454,13821.567877239992,4.8800418300015735,53042.25811680001 2025-10-01,16:00:56.000,274,11092958,114285,0,1759334455,13821.40620579999,4.865943570002855,53042.34196224 2025-10-01,16:00:57.000,274,11092900,114445,0,1759334456,13821.28495221999,4.887090960000933,53042.36991072 2025-10-01,16:00:58.000,274,11092893,114365,0,1759334457,13821.20411649999,4.971680520000518,53042.43279480001 2025-10-01,16:00:59.000,274,11092915,114045,0,1759334458,13821.237798049995,5.042171820001386,53042.411833440005 2025-10-01,16:01:00.000,274,11092887,114164,0,1759334459,13821.31189746,5.147908769999049,53042.4677304 2025-10-01,16:01:01.000,274,11092930,114325,0,1759334460,13821.4735689,5.253645720003988,53042.6074728 2025-10-01,16:01:02.000,274,11092920,114485,0,1759334461,13821.702603439997,5.380530059999728,53042.61445992 2025-10-01,16:01:03.000,274,11092893,114245,0,1759334462,13822.012473699993,5.486267010004667,53042.69131824001 2025-10-01,16:01:04.000,274,11092870,114245,0,1759334463,13822.436861229995,5.648397000004479,53042.74022808001 2025-10-01,16:01:05.000,274,11092879,114125,0,1759334464,13822.995974960002,5.789379599998938,53042.73324096 2025-10-01,16:01:06.000,274,11092897,114325,0,1759334465,13823.62245178999,5.831674380002369,53042.817086400006 2025-10-01,16:01:07.000,274,11092904,114245,0,1759334466,13824.363445889998,5.859870899999805,53042.93586744001 2025-10-01,16:01:08.000,274,11092957,114205,0,1759334467,13825.138121539996,5.8739691599985235,53042.93586744001 2025-10-01,16:01:09.000,274,11092923,114405,0,1759334468,13826.02057814999,5.789379599998938,53043.04067424 2025-10-01,16:01:10.000,274,11092885,114405,0,1759334469,13826.909771069993,5.732986560004065,53043.1664424 2025-10-01,16:01:11.000,274,11092895,114365,0,1759334470,13827.832645540002,5.690691780000634,53043.299197680004 2025-10-01,16:01:12.000,274,11092931,114485,0,1759334471,13828.70836584,5.59200396000233,53043.38304312 2025-10-01,16:01:13.000,274,11092921,114245,0,1759334472,13829.611031379995,5.690691780000634,53043.57868248001 2025-10-01,16:01:14.000,274,11092899,114205,0,1759334473,13830.358761789998,5.7682322100008605,53043.73239912 2025-10-01,16:01:15.000,274,11092891,114405,0,1759334474,13831.133437439996,5.831674380002369,53043.92803848 2025-10-01,16:01:16.000,274,11092894,114605,0,1759334475,13831.753177959989,5.859870899999805,53044.074768 2025-10-01,16:01:17.000,274,11092880,114245,0,1759334476,13832.25840120999,5.95150958999875,53044.24944600001 2025-10-01,16:01:18.000,274,11092885,114245,0,1759334477,13832.689525050002,6.0290500199989765,53044.44508536001 2025-10-01,16:01:19.000,274,11092898,114445,0,1759334478,13832.965713759993,6.078393930001766,53044.661686080006 2025-10-01,16:01:20.000,274,11092895,114205,0,1759334479,13833.147594129994,6.120688709997921,53044.89226104 2025-10-01,16:01:21.000,274,11092939,114405,0,1759334480,13833.20148461,6.141836100003275,53045.15777160001 2025-10-01,16:01:22.000,274,11092919,114365,0,1759334481,13833.093703649989,6.141836100003275,53045.29052688 2025-10-01,16:01:23.000,274,11092914,114285,0,1759334482,13832.979186379998,6.120688709997921,53045.46520488 2025-10-01,16:01:24.000,274,11092926,114205,0,1759334483,13832.797306009998,6.148885230002634,53045.69577984 2025-10-01,16:01:25.000,274,11092944,114125,0,1759334484,13832.635634569997,6.064295670003048,53045.84949648 2025-10-01,16:01:26.000,274,11092901,114085,0,1759334485,13832.487435750001,5.9797061100034625,53045.97526464001 2025-10-01,16:01:27.000,274,11092937,114325,0,1759334486,13832.426808960001,5.803477859997656,53046.10801992 2025-10-01,16:01:28.000,274,11092895,114164,0,1759334487,13832.40660003,5.641347869997844,53046.268723680005 2025-10-01,16:01:29.000,274,11092887,114325,0,1759334488,13832.494172059996,5.4157757100038,53046.35256912 2025-10-01,16:01:30.000,274,11092956,114045,0,1759334489,13832.595216709997,5.18315442000312,53046.49929864001 2025-10-01,16:01:31.000,274,11092953,114164,0,1759334490,13832.689525050002,4.901189219999651,53046.555195600005 2025-10-01,16:01:32.000,274,11092931,114525,0,1759334491,13832.743415529992,4.6192240200034576,53046.68096376 2025-10-01,16:01:33.000,274,11092869,114085,0,1759334492,13832.709733980002,4.365455340004701,53046.820706160004 2025-10-01,16:01:34.000,274,11092950,114285,0,1759334493,13832.763624459993,4.217423610003607,53046.890577360005 2025-10-01,16:01:35.000,274,11092871,114045,0,1759334494,13832.790569700002,3.9918514500022866,53047.009358400006 2025-10-01,16:01:36.000,274,11092905,114285,0,1759334495,13832.817514939998,3.7662792900009663,53047.10019096001 2025-10-01,16:01:37.000,274,11092948,114045,0,1759334496,13832.777097079997,3.547756259999005,53047.225959120005 2025-10-01,16:01:38.000,274,11092939,114325,0,1759334497,13832.581744089992,3.3574297500017565,53047.30281744 2025-10-01,16:01:39.000,274,11092934,114445,0,1759334498,13832.372918479996,3.131857590000436,53047.393650000005 2025-10-01,16:01:40.000,274,11092878,114405,0,1759334499,13832.069784529995,2.9344819500038284,53047.48448256001 2025-10-01,16:01:41.000,274,11092920,113925,0,1759334500,13831.773386889989,2.962678470001265,53047.58928936 2025-10-01,16:01:42.000,274,11092941,114205,0,1759334501,13831.416362459997,2.7934993500020937,53047.61723784 2025-10-01,16:01:43.000,274,11092875,114205,0,1759334502,13831.247954710001,2.5326815400039777,53047.70108328001 2025-10-01,16:01:44.000,274,11092963,114045,0,1759334503,13831.160382679991,2.23661808000179,53047.75698024 2025-10-01,16:01:45.000,274,11092934,114325,0,1759334504,13831.113228509996,1.9969476600017515,53047.86178704 2025-10-01,16:01:46.000,274,11092858,114285,0,1759334505,13831.20753685,1.7149824599982821,53047.875761280004 2025-10-01,16:01:47.000,274,11092922,114325,0,1759334506,13831.396153529997,1.4048207400046522,53047.9526196 2025-10-01,16:01:48.000,274,11092895,114085,0,1759334507,13831.766650579993,1.073511629998393,53047.97358096 2025-10-01,16:01:49.000,274,11092874,114164,0,1759334508,13832.12367501,0.714006000001973,53047.994542320004 2025-10-01,16:01:50.000,274,11092919,114245,0,1759334509,13832.601953019992,0.39679515000170795,53048.1272976 2025-10-01,16:01:51.000,274,11092862,114365,0,1759334510,13833.012867929989,0.09368256000016117,53048.21813016 2025-10-01,16:01:52.000,274,11092890,114205,0,1759334511,13833.43725545999,-0.18828263999603223,53048.23909152 2025-10-01,16:01:53.000,274,11092894,114125,0,1759334512,13833.821225129992,-0.44205132000206504,53048.378833920004 2025-10-01,16:01:54.000,274,11092908,114325,0,1759334513,13834.097413839998,-0.6182795700005954,53048.45569224 2025-10-01,16:01:55.000,274,11092953,114405,0,1759334514,13834.326448379994,-0.7804095600004075,53048.63735736001 2025-10-01,16:01:56.000,274,11092936,114245,0,1759334515,13834.41402040999,-0.9213921600021422,53048.665305840004 2025-10-01,16:01:57.000,274,11092945,114285,0,1759334516,13834.380338859999,-0.9566378099989379,53048.89588080001 2025-10-01,16:01:58.000,274,11092889,114405,0,1759334517,13834.211931109989,-0.9918834599957336,53048.97972624 2025-10-01,16:01:59.000,274,11092905,114325,0,1759334518,13833.989632880002,-1.013030850001087,53049.070558800006 2025-10-01,16:02:00.000,274,11092894,114205,0,1759334519,13833.699971549991,-0.9425395500002196,53049.28017240001 2025-10-01,16:02:01.000,274,11092926,114245,0,1759334520,13833.329474499995,-0.8509008600012749,53049.39196632 2025-10-01,16:02:02.000,274,11092900,114405,0,1759334521,13832.864669109993,-0.752213039995695,53049.552670080004 2025-10-01,16:02:03.000,274,11092909,114325,0,1759334522,13832.440281579991,-0.6535252199973911,53049.66446400001 2025-10-01,16:02:04.000,274,11092889,113965,0,1759334523,13831.93505832999,-0.5830339199965238,53049.81818064 2025-10-01,16:02:05.000,274,11092962,114285,0,1759334524,13831.463516629992,-0.6253286999999546,53049.93696168 2025-10-01,16:02:06.000,274,11092931,114164,0,1759334525,13831.07954695999,-0.646476089998032,53049.957923040005 2025-10-01,16:02:07.000,274,11092915,114205,0,1759334526,13830.85724872999,-0.7945078199991258,53050.04875560001 2025-10-01,16:02:08.000,274,11092877,114125,0,1759334527,13830.77641300999,-1.0764730199953192,53050.06272984 2025-10-01,16:02:09.000,274,11092889,114285,0,1759334528,13830.92461183,-1.4641751699964516,53050.13260104 2025-10-01,16:02:10.000,274,11092925,114164,0,1759334529,13831.180591609991,-1.9294177499978105,53050.11862680001 2025-10-01,16:02:11.000,274,11092879,114245,0,1759334530,13831.551088660002,-2.373512940001092,53050.20247224 2025-10-01,16:02:12.000,274,11092938,114605,0,1759334531,13831.887904159994,-2.8740011699992465,53050.195485120006 2025-10-01,16:02:13.000,274,11092888,114045,0,1759334532,13832.23819227999,-3.3392437500006054,53050.30727904 2025-10-01,16:02:14.000,274,11092886,114325,0,1759334533,13832.359445859991,-3.6987493799970252,53050.363176000006 2025-10-01,16:02:15.000,274,11092889,114245,0,1759334534,13832.413336339996,-4.072353269999439,53050.40509872001 2025-10-01,16:02:16.000,274,11092913,114245,0,1759334535,13832.359445859991,-4.52349759000208,53050.57278960001 2025-10-01,16:02:17.000,274,11092937,114325,0,1759334536,13832.17756548999,-4.727922359998047,53050.67060928001 2025-10-01,16:02:18.000,274,11092856,114005,0,1759334537,13831.793595819989,-4.819561049996992,53050.82432592 2025-10-01,16:02:19.000,274,11092934,114205,0,1759334538,13831.301845189992,-4.868904959999782,53050.97804256 2025-10-01,16:02:20.000,274,11092868,114045,0,1759334539,13830.80335825,-4.861855830000422,53051.01996528 2025-10-01,16:02:21.000,274,11092844,114125,0,1759334540,13830.210562970002,-4.8830032199985,53051.21560464 2025-10-01,16:02:22.000,274,11092880,114205,0,1759334541,13829.55714089999,-4.875954089999141,53051.29246296001 2025-10-01,16:02:23.000,274,11092942,113965,0,1759334542,13828.816146799996,-4.9182488699952955,53051.348359920004 2025-10-01,16:02:24.000,274,11092905,114405,0,1759334543,13828.135779489989,-4.939396260000649,53051.46015384001 2025-10-01,16:02:25.000,274,11092973,114405,0,1759334544,13827.40825801,-5.009887560001516,53051.564960640004 2025-10-01,16:02:26.000,274,11092933,114085,0,1759334545,13826.775044870003,-5.1790666800006875,53051.66278032 2025-10-01,16:02:27.000,274,11092951,114164,0,1759334546,13826.22940376,-5.425786230000085,53051.66976744 2025-10-01,16:02:28.000,274,11092876,114405,0,1759334547,13825.717444199989,-5.679554909998842,53051.69771592001 2025-10-01,16:02:29.000,274,11092893,114125,0,1759334548,13825.333474530002,-5.989716629999748,53051.73963864 2025-10-01,16:02:30.000,274,11092929,114085,0,1759334549,13824.976450099995,-6.306927480000013,53051.683741680004 2025-10-01,16:02:31.000,274,11092875,114205,0,1759334550,13824.63963459999,-6.567745289998129,53051.67675456001 2025-10-01,16:02:32.000,274,11092870,114045,0,1759334551,13824.323028029998,-6.765120930002013,53051.66278032 2025-10-01,16:02:33.000,274,11092877,113925,0,1759334552,13823.89190419,-6.9624965699986205,53051.6208576 2025-10-01,16:02:34.000,274,11092900,114205,0,1759334553,13823.50119820999,-7.082331780002278,53051.60688336001 2025-10-01,16:02:35.000,274,11092875,114045,0,1759334554,13823.103755919998,-7.24446177000209,53051.57893488001 2025-10-01,16:02:36.000,274,11092885,114285,0,1759334555,13822.578323739996,-7.2726582899995265,53051.6208576 2025-10-01,16:02:37.000,274,11092946,114285,0,1759334556,13822.046155249998,-7.343149590000394,53051.6208576 2025-10-01,16:02:38.000,274,11092902,114405,0,1759334557,13821.419678419996,-7.3783952399971895,53051.57194776 2025-10-01,16:02:39.000,274,11092913,114325,0,1759334558,13820.638266460002,-7.350198719999753,53051.60688336001 2025-10-01,16:02:40.000,274,11092863,114365,0,1759334559,13819.82990926,-7.2726582899995265,53051.65579320001 2025-10-01,16:02:41.000,274,11092907,113885,0,1759334560,13819.001343129996,-7.1951178599993,53051.704703040006 2025-10-01,16:02:42.000,274,11092852,114485,0,1759334561,13818.125622829997,-6.997742219995416,53051.683741680004 2025-10-01,16:02:43.000,274,11092944,114325,0,1759334562,13817.209484669998,-6.7016787600005046,53051.69771592001 2025-10-01,16:02:44.000,274,11092930,114125,0,1759334563,13816.421336399995,-6.37741878000088,53051.72566440001 2025-10-01,16:02:45.000,274,11092905,114005,0,1759334564,13815.720760160002,-6.15184661999956,53051.65579320001 2025-10-01,16:02:46.000,274,11092876,114005,0,1759334565,13815.05386547,-5.982667500000389,53051.59989624 2025-10-01,16:02:47.000,274,11092933,114205,0,1759334566,13814.521696980002,-5.799390119995223,53051.59290912 2025-10-01,16:02:48.000,274,11092928,114285,0,1759334567,13814.104045759996,-5.764144469998428,53051.54399928 2025-10-01,16:02:49.000,274,11092948,114205,0,1759334568,13813.800911809994,-5.792340989995864,53051.45316672 2025-10-01,16:02:50.000,274,11092962,114125,0,1759334569,13813.625767749989,-5.919225329998881,53051.3763084 2025-10-01,16:02:51.000,274,11092934,114245,0,1759334570,13813.625767749989,-6.15184661999956,53051.31342432 2025-10-01,16:02:52.000,274,11092845,114245,0,1759334571,13813.571877269998,-6.469057469999825,53051.236566 2025-10-01,16:02:53.000,274,11092960,114245,0,1759334572,13813.75375764,-6.849710490001598,53051.14573344 2025-10-01,16:02:54.000,274,11092921,114164,0,1759334573,13814.09730945,-7.286756549998245,53051.06887512 2025-10-01,16:02:55.000,274,11092921,114685,0,1759334574,13814.683368419988,-7.822490430000471,53050.98502968001 2025-10-01,16:02:56.000,274,11092884,114245,0,1759334575,13815.323317869996,-8.224290840000322,53050.90817136001 2025-10-01,16:02:57.000,274,11092980,114085,0,1759334576,13816.010421489998,-8.661336899996968,53051.012978160004 2025-10-01,16:02:58.000,274,11092923,114245,0,1759334577,13816.569535219991,-9.013793400001305,53050.9920168 2025-10-01,16:02:59.000,274,11092956,114125,0,1759334578,13817.027604299998,-9.23231642999599,53051.06887512 2025-10-01,16:03:00.000,274,11092922,114325,0,1759334579,13817.270111459999,-9.33100425000157,53051.11079784 2025-10-01,16:03:01.000,274,11092877,114245,0,1759334580,13817.310529319999,-9.309856859996216,53051.24355312001 2025-10-01,16:03:02.000,274,11092884,114245,0,1759334581,13817.148857879998,-9.175923390001117,53051.36233416001 2025-10-01,16:03:03.000,274,11092951,114125,0,1759334582,13816.710997729992,-8.957400359999156,53051.46015384001 2025-10-01,16:03:04.000,274,11092915,114325,0,1759334583,13816.077784589994,-8.619042120000813,53051.57893488001 2025-10-01,16:03:05.000,274,11092956,114565,0,1759334584,13815.26942738999,-8.245438229998399,53051.71169016 2025-10-01,16:03:06.000,274,11092935,114045,0,1759334585,13814.373498159992,-7.907079990000057,53051.802522720005 2025-10-01,16:03:07.000,274,11092885,114205,0,1759334586,13813.396733209993,-7.5898691399997915,53051.90732952 2025-10-01,16:03:08.000,274,11092919,114245,0,1759334587,13812.433440879999,-7.322002200002316,53051.97720072 2025-10-01,16:03:09.000,274,11092866,114205,0,1759334588,13811.604874749995,-7.1175774299990735,53052.06104616001 2025-10-01,16:03:10.000,274,11092916,114405,0,1759334589,13810.971661609998,-6.983643959996698,53052.0750204 2025-10-01,16:03:11.000,274,11092910,114164,0,1759334590,13810.466438359996,-6.948398309999902,53052.09598176 2025-10-01,16:03:12.000,274,11092898,114285,0,1759334591,13810.21719489,-7.075282649995643,53051.99117496001 2025-10-01,16:03:13.000,274,11092917,114125,0,1759334592,13810.29803061,-7.24446177000209,53051.95623936 2025-10-01,16:03:14.000,274,11092944,114164,0,1759334593,13810.486647289996,-7.448886539998057,53051.90732952 2025-10-01,16:03:15.000,274,11092922,114205,0,1759334594,13810.991870539998,-7.759048259998963,53051.91431664001 2025-10-01,16:03:16.000,274,11092866,114045,0,1759334595,13811.564456889995,-7.984620420000283,53051.80950984 2025-10-01,16:03:17.000,274,11092921,114445,0,1759334596,13812.062943830002,-7.963473030002206,53051.79553560001 2025-10-01,16:03:18.000,274,11092954,114164,0,1759334597,13812.70962958999,-8.118553889995383,53051.79553560001 2025-10-01,16:03:19.000,274,11092954,114445,0,1759334598,13813.302424870002,-8.294782140001189,53051.802522720005 2025-10-01,16:03:20.000,274,11092859,114245,0,1759334599,13813.841329669995,-8.365273440002056,53051.83745832 2025-10-01,16:03:21.000,274,11092903,114365,0,1759334600,13814.326343989997,-8.449863000001642,53051.86540680001 2025-10-01,16:03:22.000,274,11092851,114125,0,1759334601,13814.663159489988,-8.41461734999757,53051.97720072 2025-10-01,16:03:23.000,274,11092885,113805,0,1759334602,13814.865248789989,-8.393469959999493,53052.03309768001 2025-10-01,16:03:24.000,274,11092903,114205,0,1759334603,13814.871985099999,-8.273634749995836,53052.15886584001 2025-10-01,16:03:25.000,274,11092861,113805,0,1759334604,13814.811358309998,-8.217241710000962,53052.256685520006 2025-10-01,16:03:26.000,274,11092939,114005,0,1759334605,13814.663159489988,-8.118553889995383,53052.403415040004 2025-10-01,16:03:27.000,274,11092876,114325,0,1759334606,13814.407179709997,-8.069209979999869,53052.522196080005 2025-10-01,16:03:28.000,274,11092867,114285,0,1759334607,13814.13099099999,-7.949374769996211,53052.66193848001 2025-10-01,16:03:29.000,274,11092892,114245,0,1759334608,13813.77396657,-7.808392170001753,53052.81565512 2025-10-01,16:03:30.000,274,11092951,114045,0,1759334609,13813.457359999993,-7.660360440000659,53052.878539200006 2025-10-01,16:03:31.000,274,11092938,114245,0,1759334610,13813.147489739997,-7.519377839998924,53052.94142328 2025-10-01,16:03:32.000,274,11092936,114245,0,1759334611,13812.952136749991,-7.477083059995493,53053.01828160001 2025-10-01,16:03:33.000,274,11092920,114285,0,1759334612,13812.763520069995,-7.462984799996775,53053.046230080006 2025-10-01,16:03:34.000,274,11092929,114045,0,1759334613,13812.46712242999,-7.216265249997377,53053.192959600005 2025-10-01,16:03:35.000,274,11092961,114245,0,1759334614,13812.217878959993,-6.983643959996698,53053.18597248001 2025-10-01,16:03:36.000,274,11092899,114164,0,1759334615,13812.413231949999,-7.004791350002051,53053.23488232001 2025-10-01,16:03:37.000,274,11092904,114325,0,1759334616,13812.81741055,-7.061184389996924,53053.23488232001 2025-10-01,16:03:38.000,274,11092950,114205,0,1759334617,13813.336106419993,-7.1951178599993,53053.262830800006 2025-10-01,16:03:39.000,274,11092928,114085,0,1759334618,13813.942374319995,-7.307903939996322,53053.27680504 2025-10-01,16:03:40.000,274,11092888,114565,0,1759334619,13814.595796389993,-7.399542629995267,53053.3676376 2025-10-01,16:03:41.000,274,11092965,114325,0,1759334620,13815.20880059999,-7.4841321900021285,53053.46545728 2025-10-01,16:03:42.000,274,11092962,114365,0,1759334621,13815.747705399997,-7.540525229997002,53053.60519968 2025-10-01,16:03:43.000,274,11092902,113965,0,1759334622,13816.26640126999,-7.540525229997002,53053.71699360001 2025-10-01,16:03:44.000,274,11092893,114045,0,1759334623,13816.684052489996,-7.477083059995493,53053.87071024 2025-10-01,16:03:45.000,274,11092871,114045,0,1759334624,13816.966977509997,-7.357247849999112,53054.031414000005 2025-10-01,16:03:46.000,274,11092858,114245,0,1759334625,13817.034340609993,-7.159872209995228,53054.26198896001 2025-10-01,16:03:47.000,274,11092903,114045,0,1759334626,13816.966977509997,-6.9624965699986205,53054.40871848001 2025-10-01,16:03:48.000,274,11092917,113965,0,1759334627,13816.751415589992,-6.694629630001145,53054.71615176001 2025-10-01,16:03:49.000,274,11092887,114164,0,1759334628,13816.401127469995,-6.476106599999184,53054.89082976001 2025-10-01,16:03:50.000,274,11092943,114365,0,1759334629,13815.970003629998,-6.165944879998278,53055.14236608 2025-10-01,16:03:51.000,274,11092934,114125,0,1759334630,13815.37720835,-5.862832289996732,53055.3589668 2025-10-01,16:03:52.000,274,11092952,114164,0,1759334631,13814.703577349988,-5.538572309997107,53055.60351600001 2025-10-01,16:03:53.000,274,11092943,113725,0,1759334632,13813.83459336,-5.172017550001328,53055.78518112 2025-10-01,16:03:54.000,274,11092961,114164,0,1759334633,13812.965609369996,-4.854806700001063,53055.994794720005 2025-10-01,16:03:55.000,274,11092934,114045,0,1759334634,13812.042734900002,-4.509399329996086,53056.12755 2025-10-01,16:03:56.000,274,11092843,114205,0,1759334635,13811.018815779993,-4.149893699999666,53056.260305280004 2025-10-01,16:03:57.000,274,11092866,113885,0,1759334636,13810.08920499999,-3.8679284999961965,53056.42100904001 2025-10-01,16:03:58.000,274,11092962,114045,0,1759334637,13809.09896743,-3.585963300000003,53056.51882872001 2025-10-01,16:03:59.000,274,11092916,114085,0,1759334638,13808.12220248,-3.311047229995893,53056.595687040004 2025-10-01,16:04:00.000,274,11092902,114205,0,1759334639,13807.152173839997,-3.057278549997136,53056.60267416 2025-10-01,16:04:01.000,274,11092971,114125,0,1759334640,13806.283189849994,-2.74711682999623,53056.62363552 2025-10-01,16:04:02.000,274,11092890,114005,0,1759334641,13805.326633829995,-2.3523655499957385,53056.60966128001 2025-10-01,16:04:03.000,274,11092935,114285,0,1759334642,13804.370077809996,-2.006958179998037,53056.60267416 2025-10-01,16:04:04.000,274,11092931,113965,0,1759334643,13803.548247990002,-1.696796459997131,53056.53280296 2025-10-01,16:04:05.000,274,11092948,114245,0,1759334644,13802.760099719999,-1.4500769099977333,53056.43498328 2025-10-01,16:04:06.000,274,11092911,114125,0,1759334645,13801.998896689991,-1.175160840000899,53056.43498328 2025-10-01,16:04:07.000,274,11092937,114125,0,1759334646,13801.244429969993,-0.907293899996148,53056.37209920001 2025-10-01,16:04:08.000,274,11092875,114164,0,1759334647,13800.53711741999,-0.702869130000181,53056.30921512 2025-10-01,16:04:09.000,274,11092892,114045,0,1759334648,13799.883695349992,-0.5618865299984463,53056.19043408 2025-10-01,16:04:10.000,274,11092904,114125,0,1759334649,13799.32458162,-0.41385479999735253,53056.14152424 2025-10-01,16:04:11.000,274,11092936,114245,0,1759334650,13798.900194089998,-0.36451089000183856,53056.05069168 2025-10-01,16:04:12.000,274,11092866,114365,0,1759334651,13798.522960729992,-0.3292652399977669,53055.95985912 2025-10-01,16:04:13.000,274,11092898,114125,0,1759334652,13798.374761909996,-0.25877393999689957,53055.82011672001 2025-10-01,16:04:14.000,274,11092888,113885,0,1759334653,13798.34781667,-0.22352829000010388,53055.72928416001 2025-10-01,16:04:15.000,274,11092866,114125,0,1759334654,13798.421916079991,-0.12484047000179999,53055.69434856 2025-10-01,16:04:16.000,274,11092909,114245,0,1759334655,13798.536433349997,-0.04025091000221437,53055.52665768 2025-10-01,16:04:17.000,274,11092931,114245,0,1759334656,13798.718313719997,0.11482994999823859,53055.51967056 2025-10-01,16:04:18.000,274,11092909,114205,0,1759334657,13799.007975049994,0.4884338400006527,53055.44979936 2025-10-01,16:04:19.000,274,11092967,114205,0,1759334658,13799.32458162,0.7210551300013321,53055.33800544 2025-10-01,16:04:20.000,274,11092894,114205,0,1759334659,13799.668133430001,0.9889220699988073,53055.29608272001 2025-10-01,16:04:21.000,274,11092931,113925,0,1759334660,13800.079048339998,1.1440029299992602,53055.205250160005 2025-10-01,16:04:22.000,274,11092927,113805,0,1759334661,13800.55732634999,1.2003959700014093,53055.14935320001 2025-10-01,16:04:23.000,274,11092890,114005,0,1759334662,13801.055813289997,1.2708872700022766,53055.14236608 2025-10-01,16:04:24.000,274,11092901,114365,0,1759334663,13801.587981779994,1.3484277000025031,53055.05852064001 2025-10-01,16:04:25.000,274,11092825,114085,0,1759334664,13802.200985989992,1.3625259600012214,53055.037559280005 2025-10-01,16:04:26.000,274,11092867,114164,0,1759334665,13802.867880679994,1.2567890100035584,53054.9746752 2025-10-01,16:04:27.000,274,11092884,114045,0,1759334666,13803.595402159997,1.1651503200046136,53054.918778240004 2025-10-01,16:04:28.000,274,11092890,114205,0,1759334667,13804.457649839991,1.0171185900035198,53054.86288128001 2025-10-01,16:04:29.000,274,11092898,114245,0,1759334668,13805.29968859,0.8267920799989952,53054.869868400005 2025-10-01,16:04:30.000,274,11092853,114085,0,1759334669,13806.296662469998,0.6364655700017465,53054.820958560005 2025-10-01,16:04:31.000,274,11092825,114164,0,1759334670,13807.347526830003,0.24876342000061413,53054.81397144001 2025-10-01,16:04:32.000,274,11092873,114085,0,1759334671,13808.425336430002,-0.11779133999516489,53054.77903584 2025-10-01,16:04:33.000,274,11092894,114164,0,1759334672,13809.644608540002,-0.5266408800016507,53054.75807448 2025-10-01,16:04:34.000,274,11092989,114005,0,1759334673,13810.877353269992,-0.8720482499993523,53054.904804 2025-10-01,16:04:35.000,274,11092858,114205,0,1759334674,13812.211142649998,-1.175160840000899,53054.91179112001 2025-10-01,16:04:36.000,274,11092905,114125,0,1759334675,13813.524723099988,-1.3654873499981477,53054.95371384 2025-10-01,16:04:37.000,274,11092887,113565,0,1759334676,13814.770940449998,-1.4500769099977333,53055.09345624 2025-10-01,16:04:38.000,274,11092919,114125,0,1759334677,13815.949794699998,-1.4430277799983742,53055.14236608 2025-10-01,16:04:39.000,274,11092950,114085,0,1759334678,13817.027604299998,-1.3654873499981477,53055.24717288001 2025-10-01,16:04:40.000,274,11092843,114045,0,1759334679,13818.004369249997,-1.2456521400017664,53055.40088952 2025-10-01,16:04:41.000,274,11092865,114245,0,1759334680,13818.76557227999,-0.8790973799987114,53055.59652888 2025-10-01,16:04:42.000,274,11092906,113965,0,1759334681,13819.237113980002,-0.4491004500014242,53055.708322800005 2025-10-01,16:04:43.000,274,11092903,113885,0,1759334682,13819.533511619993,-0.019103519996860996,53055.952872 2025-10-01,16:04:44.000,274,11092899,113965,0,1759334683,13819.580665789988,0.35450036999827716,53056.09960152 2025-10-01,16:04:45.000,274,11092896,114164,0,1759334684,13819.452675899993,0.7351533900000504,53056.31620224 2025-10-01,16:04:46.000,274,11092910,114205,0,1759334685,13819.291004459992,1.1581011899979785,53056.45594464 2025-10-01,16:04:47.000,274,11092869,113885,0,1759334686,13819.03502468,1.5317050800003926,53056.60267416 2025-10-01,16:04:48.000,274,11092907,113885,0,1759334687,13818.779044899995,1.870063319998735,53056.74940368 2025-10-01,16:04:49.000,274,11092933,114164,0,1759334688,13818.550010359999,2.123832000004768,53056.87517184001 2025-10-01,16:04:50.000,274,11092895,114205,0,1759334689,13818.320975819988,2.342355029999453,53056.952030160006 2025-10-01,16:04:51.000,274,11092868,114164,0,1759334690,13818.186249619997,2.5326815400039777,53056.99395288001 2025-10-01,16:04:52.000,274,11092942,114164,0,1759334691,13818.038050800002,2.69481153000379,53057.09177256001 2025-10-01,16:04:53.000,274,11092880,114325,0,1759334692,13818.038050800002,2.8287449999988894,53057.14068240001 2025-10-01,16:04:54.000,274,11092904,113885,0,1759334693,13818.017841870002,2.9415310800031875,53057.119721040006 2025-10-01,16:04:55.000,274,11092915,114245,0,1759334694,13818.071732349992,3.0472680300008506,53057.18959224001 2025-10-01,16:04:56.000,274,11092859,113965,0,1759334695,13818.118886520002,3.117759330001718,53057.18260512 2025-10-01,16:04:57.000,274,11092894,114045,0,1759334696,13818.206458549997,3.1882506300025852,53057.19657936 2025-10-01,16:04:58.000,274,11092927,114164,0,1759334697,13818.294030579993,3.272840190002171,53057.2454892 2025-10-01,16:04:59.000,274,11092919,114005,0,1759334698,13818.327712129998,3.3503806200023973,53057.231514959996 2025-10-01,16:05:00.000,274,11092912,114325,0,1759334699,13818.300766889988,3.5195597400015686,53057.25247632 2025-10-01,16:05:01.000,274,11092901,114045,0,1759334700,13818.226667479998,3.695787990000099,53057.287411920006 2025-10-01,16:05:02.000,274,11092901,114085,0,1759334701,13817.950478769992,3.907261890002701,53057.350296 2025-10-01,16:05:03.000,274,11092955,114245,0,1759334702,13817.59345434,4.210374480004248,53057.37824448001 2025-10-01,16:05:04.000,274,11092900,114045,0,1759334703,13817.020867990002,4.5628309800013085,53057.41318008 2025-10-01,16:05:05.000,274,11092930,114245,0,1759334704,13816.340500679995,4.964631390001159,53057.434141440004 2025-10-01,16:05:06.000,274,11092910,114045,0,1759334705,13815.559088720001,5.458070489999955,53057.504012640005 2025-10-01,16:05:07.000,274,11092870,114045,0,1759334706,13814.690104729998,5.95150958999875,53057.504012640005 2025-10-01,16:05:08.000,274,11092892,114045,0,1759334707,13813.800911809994,6.543636510003125,53057.52497400001 2025-10-01,16:05:09.000,274,11092923,113645,0,1759334708,13812.81741055,7.171009080004296,53057.53196112 2025-10-01,16:05:10.000,274,11092900,114205,0,1759334709,13811.948426559997,7.734939480003959,53057.47606416001 2025-10-01,16:05:11.000,274,11092903,114045,0,1759334710,13811.173750909998,8.186083799999324,53057.47606416001 2025-10-01,16:05:12.000,274,11092870,114045,0,1759334711,13810.486647289996,8.54558943000302,53057.44112856 2025-10-01,16:05:13.000,274,11092905,114085,0,1759334712,13809.866906769988,8.926242450004793,53057.35728312001 2025-10-01,16:05:14.000,274,11092859,114125,0,1759334713,13809.415573999991,9.165912870004831,53057.231514959996 2025-10-01,16:05:15.000,274,11092895,114045,0,1759334714,13809.03834064,9.461976329999743,53057.20356648 2025-10-01,16:05:16.000,274,11092924,114045,0,1759334715,13808.822778719994,9.694597620000422,53057.1057468 2025-10-01,16:05:17.000,274,11092913,114125,0,1759334716,13808.714997759998,9.863776739999594,53057.04286272001 2025-10-01,16:05:18.000,274,11092941,113885,0,1759334717,13808.620689419993,9.99771021000197,53056.91709456 2025-10-01,16:05:19.000,274,11092908,114125,0,1759334718,13808.600480489993,10.131643680004345,53056.81228776 2025-10-01,16:05:20.000,274,11092872,113965,0,1759334719,13808.681316209993,10.202134979997936,53056.67953248 2025-10-01,16:05:21.000,274,11092920,114285,0,1759334720,13808.755415619999,10.300822800003516,53056.665558240005 2025-10-01,16:05:22.000,274,11092882,113765,0,1759334721,13808.816042409999,10.35016670999903,53056.560751439996 2025-10-01,16:05:24.000,274,11092905,114125,0,1759334723,13808.923823369994,10.44885453000461,53056.427996160004 2025-10-01,16:05:24.000,274,11092905,114085,0,1759334723,13809.07202218999,10.512296699998842,53056.38607344 2025-10-01,16:05:25.000,274,11092939,114125,0,1759334724,13809.21348469999,10.610984520004422,53056.28825376 2025-10-01,16:05:26.000,274,11092958,114245,0,1759334725,13809.489673409997,10.681475819998013,53056.16947272 2025-10-01,16:05:27.000,274,11092949,114045,0,1759334726,13809.752389499998,10.766065380004875,53056.08562728001 2025-10-01,16:05:28.000,274,11092854,114205,0,1759334727,13810.10941392999,10.843605809997825,53055.93191064 2025-10-01,16:05:29.000,274,11092915,114285,0,1759334728,13810.50011991,10.914097109998693,53055.86902656001 2025-10-01,16:05:30.000,274,11092935,113765,0,1759334729,13811.065969949988,10.98458840999956,53055.80614248 2025-10-01,16:05:31.000,274,11092934,113885,0,1759334730,13811.645292609996,11.03393232000235,53055.68037432001 2025-10-01,16:05:32.000,274,11092853,113965,0,1759334731,13812.325659919989,11.146718399999372,53055.51268344001 2025-10-01,16:05:33.000,274,11092958,114085,0,1759334732,13813.113808189992,11.287701000001107,53055.45678648 2025-10-01,16:05:34.000,274,11092904,114245,0,1759334733,13813.97605587,11.414585340004123,53055.36595392001 2025-10-01,16:05:35.000,274,11092946,114445,0,1759334734,13814.919139269994,11.548518809999223,53055.31005696 2025-10-01,16:05:36.000,274,11092942,114405,0,1759334735,13815.889167909998,11.759992710001825,53055.24717288001 2025-10-01,16:05:37.000,274,11092948,114125,0,1759334736,13816.872669169992,11.943270089999714,53055.254160000004 2025-10-01,16:05:38.000,274,11092894,114045,0,1759334737,13817.829225189991,12.112449209998886,53055.16332744 2025-10-01,16:05:39.000,274,11092932,114045,0,1759334738,13818.86661692999,12.443758319997869,53055.19127592 2025-10-01,16:05:40.000,274,11092938,114045,0,1759334739,13819.90400866999,12.760969169998134,53055.14935320001 2025-10-01,16:05:41.000,274,11092925,114125,0,1759334740,13820.880773619989,13.049983500000963,53055.1144176 2025-10-01,16:05:42.000,274,11092856,114405,0,1759334741,13821.884483809998,13.331948700004432,53055.1842888 2025-10-01,16:05:43.000,274,11092954,114085,0,1759334742,13822.874721380002,13.536373470000399,53055.23319864 2025-10-01,16:05:44.000,274,11092935,114245,0,1759334743,13823.8312774,13.70555258999957,53055.254160000004 2025-10-01,16:05:45.000,274,11092875,114245,0,1759334744,13824.814778659995,13.825387800003227,53055.28210848 2025-10-01,16:05:46.000,274,11092919,113725,0,1759334745,13825.818488849989,13.846535190001305,53055.24018576 2025-10-01,16:05:47.000,274,11092907,114164,0,1759334746,13826.950188929994,13.804240409997874,53055.31005696 2025-10-01,16:05:48.000,274,11092919,113965,0,1759334747,13828.061680079998,13.649159550004697,53055.33800544 2025-10-01,16:05:49.000,274,11092940,114045,0,1759334748,13829.166434919993,13.423587390003377,53055.421850880004 2025-10-01,16:05:50.000,274,11092889,114125,0,1759334749,13830.412652270003,13.176867840003979,53055.46377360001 2025-10-01,16:05:51.000,274,11092926,113885,0,1759334750,13831.706023789993,12.89490264000051,53055.56159328001 2025-10-01,16:05:52.000,274,11092875,114085,0,1759334751,13832.958977449998,12.53539701000409,53055.66640008 2025-10-01,16:05:53.000,274,11092969,113725,0,1759334752,13834.312975759989,12.189989639999112,53055.77120688001 2025-10-01,16:05:54.000,274,11092872,114085,0,1759334753,13835.538984179999,11.830484010002692,53055.876013680005 2025-10-01,16:05:55.000,274,11092943,113805,0,1759334754,13836.805410459994,11.456880120000278,53055.98780760001 2025-10-01,16:05:56.000,274,11092914,113885,0,1759334755,13837.984264709994,11.167865790004726,53056.162485600005 2025-10-01,16:05:57.000,274,11092921,113885,0,1759334756,13839.122701099994,10.871802330002538,53056.31620224 2025-10-01,16:05:58.000,274,11092872,113885,0,1759334757,13840.146620219988,10.62508278000314,53056.48389312 2025-10-01,16:05:59.000,274,11092864,114085,0,1759334758,13841.123385170002,10.491149310000765,53056.665558240005 2025-10-01,16:06:00.000,274,11092945,113925,0,1759334759,13841.925006059995,10.329019320000953,53056.82626200001 2025-10-01,16:06:01.000,274,11092894,114445,0,1759334760,13842.585164439988,10.300822800003516,53057.049849840005 2025-10-01,16:06:02.000,274,11092928,114085,0,1759334761,13843.17795972,10.307871930002875,53057.23850208001 2025-10-01,16:06:03.000,274,11092880,114485,0,1759334762,13843.683182970002,10.321970190001593,53057.48305128 2025-10-01,16:06:04.000,274,11092950,113845,0,1759334763,13844.053680019999,10.44885453000461,53057.71362624001 2025-10-01,16:06:05.000,274,11092909,113885,0,1759334764,13844.35681397,10.589837129999069,53057.902278479996 2025-10-01,16:06:06.000,274,11092881,114164,0,1759334765,13844.592584819991,10.695574080004008,53058.14682768001 2025-10-01,16:06:07.000,274,11092934,114245,0,1759334766,13844.821619360002,10.836556679998466,53058.32150568 2025-10-01,16:06:08.000,274,11092888,114085,0,1759334767,13845.064126519988,10.928195370004687,53058.53111928001 2025-10-01,16:06:09.000,274,11092912,113845,0,1759334768,13845.360524159994,11.062128839999787,53058.76169424 2025-10-01,16:06:10.000,274,11092948,113885,0,1759334769,13845.69733966,11.097374490003858,53059.00624344001 2025-10-01,16:06:11.000,274,11092907,114164,0,1759334770,13846.114990879993,11.21016057000088,53059.20188280001 2025-10-01,16:06:12.000,274,11092912,114405,0,1759334771,13846.532642099999,11.238357089998317,53059.39053504001 2025-10-01,16:06:13.000,274,11092968,114405,0,1759334772,13847.037865350001,11.294750130000466,53059.62111 2025-10-01,16:06:14.000,274,11092934,114205,0,1759334773,13847.482461809988,11.358192300001974,53059.781813760004 2025-10-01,16:06:15.000,274,11092897,113885,0,1759334774,13848.04831184999,11.421634470003482,53060.0054016 2025-10-01,16:06:16.000,274,11092934,114085,0,1759334775,13848.641107129988,11.49212577000435,53060.20802808001 2025-10-01,16:06:17.000,274,11092933,114164,0,1759334776,13849.18674823999,11.604911850001372,53060.42462880001 2025-10-01,16:06:18.000,274,11092884,114164,0,1759334777,13849.752598279993,11.654255760004162,53060.63424240001 2025-10-01,16:06:19.000,274,11092845,113885,0,1759334778,13850.39254773,11.781140099999902,53060.87180448 2025-10-01,16:06:20.000,274,11092875,114245,0,1759334779,13851.012288249993,11.929171830000996,53061.08141808 2025-10-01,16:06:21.000,274,11092888,113885,0,1759334780,13851.63202877,11.999663130001863,53061.33295440001 2025-10-01,16:06:22.000,274,11092890,114085,0,1759334781,13852.157460950002,11.999663130001863,53061.52160664001 2025-10-01,16:06:23.000,274,11092924,113645,0,1759334782,13852.575112169994,12.03490877999866,53061.77314296 2025-10-01,16:06:24.000,274,11092945,114205,0,1759334783,13852.938872909996,11.985564870003145,53062.031666400006 2025-10-01,16:06:25.000,274,11092873,114205,0,1759334784,13853.188116379992,11.943270089999714,53062.25525424 2025-10-01,16:06:26.000,274,11092940,114164,0,1759334785,13853.396941990002,11.922122700001637,53062.52775192001 2025-10-01,16:06:27.000,274,11092924,113965,0,1759334786,13853.511459259993,11.84458227000141,53062.79326248001 2025-10-01,16:06:28.000,274,11092871,114085,0,1759334787,13853.585558669998,11.759992710001825,53063.05178592 2025-10-01,16:06:29.000,274,11092847,113965,0,1759334788,13853.673130699994,11.682452280001598,53063.303322240004 2025-10-01,16:06:30.000,274,11092954,114164,0,1759334789,13853.666394389998,11.569666200004576,53063.53389720001 2025-10-01,16:06:31.000,274,11092887,114205,0,1759334790,13853.646185459998,11.365241430001333,53063.813382 2025-10-01,16:06:32.000,274,11092952,114045,0,1759334791,13853.679867009989,11.21016057000088,53064.022995600004 2025-10-01,16:06:33.000,274,11092860,114245,0,1759334792,13853.740493799989,10.956391890002124,53064.28151904001 2025-10-01,16:06:34.000,274,11092909,113885,0,1759334793,13853.814593209994,10.716721470002085,53064.50510688 2025-10-01,16:06:35.000,274,11092892,114085,0,1759334794,13853.875219999994,10.420658009999897,53064.70074624 2025-10-01,16:06:36.000,274,11092964,114245,0,1759334795,13854.057100369995,10.110496289998991,53064.90337272001 2025-10-01,16:06:37.000,274,11092893,113805,0,1759334796,13854.259189669996,9.81443283000408,53065.14093480001 2025-10-01,16:06:38.000,274,11092889,114045,0,1759334797,13854.434333730002,9.426730680002947,53065.315612800005 2025-10-01,16:06:39.000,274,11092903,114085,0,1759334798,13854.663368269998,9.053126790000533,53065.52522640001 2025-10-01,16:06:40.000,274,11092887,114045,0,1759334799,13854.885666499998,8.651326380000683,53065.68593016 2025-10-01,16:06:41.000,274,11092964,114005,0,1759334800,13855.12817366,8.235427710002114,53065.85362104 2025-10-01,16:06:42.000,274,11092898,113805,0,1759334801,13855.33026296,7.798381649998191,53066.09118312 2025-10-01,16:06:44.000,274,11092896,113845,0,1759334803,13855.747914179992,6.846749100004672,53066.489448960005 2025-10-01,16:06:45.000,274,11092948,114085,0,1759334804,13855.896113000003,6.332162610000523,53066.62919136001 2025-10-01,16:06:46.000,274,11092884,114205,0,1759334805,13856.071257059994,5.82462525000301,53066.81085648 2025-10-01,16:06:47.000,274,11092892,113885,0,1759334806,13856.333973149995,5.310038759998861,53066.96457312001 2025-10-01,16:06:48.000,274,11092878,114164,0,1759334807,13856.54953507,4.746108359999198,53067.174186719996 2025-10-01,16:06:49.000,274,11092902,113765,0,1759334808,13856.866141639992,4.1962762199982535,53067.36283896 2025-10-01,16:06:50.000,274,11092931,114245,0,1759334809,13857.149066659993,3.6182475599998725,53067.495594240005 2025-10-01,16:06:51.000,274,11092914,113965,0,1759334810,13857.492618469994,3.0402189000014914,53067.663285120005 2025-10-01,16:06:52.000,274,11092887,113885,0,1759334811,13857.76880718,2.483337630001188,53067.782066160005 2025-10-01,16:06:53.000,274,11092912,114045,0,1759334812,13858.038259579997,1.9405546199996024,53067.96373128 2025-10-01,16:06:54.000,274,11092916,114205,0,1759334813,13858.294239360002,1.4259681300027296,53068.166357760005 2025-10-01,16:06:55.000,274,11092895,113845,0,1759334814,13858.482856039998,0.9184307699979399,53068.236228960006 2025-10-01,16:06:56.000,274,11092905,114005,0,1759334815,13858.67820902999,0.453188190003857,53068.403919840006 2025-10-01,16:06:57.000,274,11092935,114085,0,1759334816,13858.73883581999,0.023191259999293834,53068.57859784 2025-10-01,16:06:58.000,274,11092926,113725,0,1759334817,13858.752308439995,-0.31516697999904864,53068.71135312001 2025-10-01,16:06:59.000,274,11092892,114164,0,1759334818,13858.67820902999,-0.6676234799961094,53068.837121280005 2025-10-01,16:07:00.000,274,11092873,114085,0,1759334819,13858.556955449989,-0.963686939998297,53068.97686368001 2025-10-01,16:07:01.000,274,11092944,114005,0,1759334820,13858.341393529998,-1.2949960499972804,53069.13756744 2025-10-01,16:07:02.000,274,11092921,114164,0,1759334821,13858.065204819992,-1.6615508100003353,53069.21442576001 2025-10-01,16:07:03.000,274,11092962,114164,0,1759334822,13857.775543489995,-2.056302090000827,53069.32621968 2025-10-01,16:07:04.000,274,11092851,114005,0,1759334823,13857.47914584999,-2.5074464099961915,53069.3681424 2025-10-01,16:07:05.000,274,11092957,113685,0,1759334824,13857.243374999998,-2.9656398599981912,53069.44500072 2025-10-01,16:07:06.000,274,11092897,113965,0,1759334825,13857.000867839997,-3.48022635000234,53069.47993632001 2025-10-01,16:07:07.000,274,11092873,113885,0,1759334826,13856.845932709992,-4.044156750002003,53069.56378176 2025-10-01,16:07:08.000,274,11092889,114164,0,1759334827,13856.792042230001,-4.629234539999743,53069.60570448 2025-10-01,16:07:09.000,274,11092896,113965,0,1759334828,13856.832460090001,-5.200214069998765,53069.60570448 2025-10-01,16:07:10.000,274,11092894,113725,0,1759334829,13856.933504740002,-5.862832289996732,53069.64064008 2025-10-01,16:07:11.000,274,11092952,114045,0,1759334830,13857.202957139998,-6.497253989997262,53069.66160144 2025-10-01,16:07:12.000,274,11092917,113925,0,1759334831,13857.47914584999,-7.202166989998659,53069.69653704001 2025-10-01,16:07:13.000,274,11092935,113685,0,1759334832,13857.795752419996,-7.8506869499979075,53069.75942112 2025-10-01,16:07:14.000,274,11092904,114085,0,1759334833,13858.179722089997,-8.520354299995233,53069.71749840001 2025-10-01,16:07:15.000,274,11092924,114164,0,1759334834,13858.455910799988,-9.197070779999194,53069.75942112 2025-10-01,16:07:16.000,274,11092911,113925,0,1759334835,13858.74557213,-9.817394220001006,53069.85025368 2025-10-01,16:07:17.000,274,11092933,113965,0,1759334836,13858.913979879995,-10.423619399996824,53069.89916352 2025-10-01,16:07:18.000,274,11092860,114085,0,1759334837,13859.143014419991,-11.050991969997995,53070.010957440005 2025-10-01,16:07:19.000,274,11092914,114285,0,1759334838,13859.156487039996,-11.607873239998298,53070.01794456 2025-10-01,16:07:20.000,274,11092932,114085,0,1759334839,13859.149750730001,-12.18590189999668,53070.04589304 2025-10-01,16:07:21.000,274,11092859,114245,0,1759334840,13859.271004310001,-12.785077950000414,53070.12275136001 2025-10-01,16:07:22.000,274,11092948,113845,0,1759334841,13859.08912394,-13.405401390002226,53070.24153240001 2025-10-01,16:07:23.000,274,11092965,114164,0,1759334842,13858.86682571,-13.828349190000154,53070.26948088001 2025-10-01,16:07:24.000,274,11092882,114245,0,1759334843,13858.503064969998,-14.251296989998082,53070.29044224001 2025-10-01,16:07:25.000,274,11092895,114045,0,1759334844,13858.119095299997,-14.730637829998159,53070.26948088001 2025-10-01,16:07:26.000,274,11092860,114045,0,1759334845,13857.775543489995,-15.104241720000573,53070.29044224001 2025-10-01,16:07:27.000,274,11092912,114285,0,1759334846,13857.41851905999,-15.562435169995297,53070.28345512 2025-10-01,16:07:28.000,274,11092951,113965,0,1759334847,13857.074967250002,-15.957186449995788,53070.28345512 2025-10-01,16:07:29.000,274,11092929,114085,0,1759334848,13856.859405329997,-16.34488859999692,53070.24153240001 2025-10-01,16:07:30.000,274,11092873,114125,0,1759334849,13856.744888059991,-16.725541619998694,53070.25550664 2025-10-01,16:07:31.000,274,11092915,114005,0,1759334850,13856.771833300001,-17.120292899999185,53070.248519520006 2025-10-01,16:07:32.000,274,11092917,114045,0,1759334851,13856.717942819996,-17.507995050000318,53070.25550664 2025-10-01,16:07:33.000,274,11092908,114205,0,1759334852,13856.792042230001,-17.966188500002318,53070.22057104001 2025-10-01,16:07:34.000,274,11092828,114164,0,1759334853,13856.852669020001,-18.508971509996627,53070.25550664 2025-10-01,16:07:35.000,274,11092853,114005,0,1759334854,13856.953713670002,-19.150442339996516,53070.2065968 2025-10-01,16:07:36.000,274,11092847,114045,0,1759334855,13857.027813079992,-19.70732360999682,53070.21358392 2025-10-01,16:07:37.000,274,11092917,114125,0,1759334856,13857.128857729993,-20.27830313999584,53070.17166120001 2025-10-01,16:07:38.000,274,11092875,113965,0,1759334857,13857.189484519993,-20.778791370001272,53070.248519520006 2025-10-01,16:07:39.000,274,11092927,113885,0,1759334858,13857.229902379993,-21.272230470000068,53070.21358392 2025-10-01,16:07:40.000,274,11092893,113965,0,1759334859,13857.216429759988,-21.716325659996073,53070.26249376 2025-10-01,16:07:41.000,274,11092948,114164,0,1759334860,13857.101912489998,-22.20271562999551,53070.26948088001 2025-10-01,16:07:42.000,274,11092853,114164,0,1759334861,13857.048022009993,-22.639761689999432,53070.38826192001 2025-10-01,16:07:43.000,274,11092919,114125,0,1759334862,13856.987395219992,-23.055660359998,53070.37428768 2025-10-01,16:07:44.000,274,11092907,114085,0,1759334863,13857.014340460002,-23.725327709995327,53070.48608160001 2025-10-01,16:07:45.000,274,11092930,114325,0,1759334864,13856.879614259997,-24.261061589997553,53070.55595280001 2025-10-01,16:07:46.000,274,11092887,114125,0,1759334865,13856.704470199991,-24.846139379995293,53070.632811120005 2025-10-01,16:07:47.000,274,11092889,114045,0,1759334866,13856.50238089999,-25.43826629999967,53070.71665656 2025-10-01,16:07:48.000,274,11092889,114164,0,1759334867,13856.32050052999,-25.9599019199959,53070.75857928 2025-10-01,16:07:49.000,274,11092863,114085,0,1759334868,13856.212719569994,-26.40399710999918,53070.79351488001 2025-10-01,16:07:50.000,274,11092903,114085,0,1759334869,13856.17903801999,-26.88333794999926,53070.85639896 2025-10-01,16:07:51.000,274,11092893,114045,0,1759334870,13856.19924694999,-27.29218748999847,53070.9053088 2025-10-01,16:07:52.000,274,11092906,114205,0,1759334871,13856.152092779994,-27.64464398999553,53070.93325728 2025-10-01,16:07:53.000,274,11092858,114045,0,1759334872,13856.152092779994,-27.91251093000028,53070.99614136 2025-10-01,16:07:54.000,274,11092839,114164,0,1759334873,13856.091465989994,-28.14513222000096,53071.03806408001 2025-10-01,16:07:55.000,274,11092890,114085,0,1759334874,13855.950003479993,-28.398900899999717,53071.05203832 2025-10-01,16:07:56.000,274,11092928,114085,0,1759334875,13855.673814770002,-28.645620449999114,53071.0450512 2025-10-01,16:07:57.000,274,11092904,114245,0,1759334876,13855.296581409995,-28.878241739999794,53071.12190952 2025-10-01,16:07:58.000,274,11092898,113885,0,1759334877,13854.858721259989,-29.033322600000247,53071.17081936 2025-10-01,16:07:59.000,274,11092895,114205,0,1759334878,13854.387179559992,-29.1884034600007,53071.17081936 2025-10-01,16:08:00.000,274,11092963,113925,0,1759334879,13853.814593209994,-29.294140409998363,53071.17780648001 2025-10-01,16:08:01.000,274,11092882,114125,0,1759334880,13853.221797929997,-29.442172139999457,53071.15684512001 2025-10-01,16:08:02.000,274,11092877,113885,0,1759334881,13852.514485379994,-29.58315474000119,53071.17081936 2025-10-01,16:08:03.000,274,11092902,114125,0,1759334882,13851.840854379996,-29.752333860000363,53071.10793528001 2025-10-01,16:08:04.000,274,11092938,114125,0,1759334883,13851.093123969993,-29.984955150001042,53071.086973920006 2025-10-01,16:08:05.000,274,11092947,114125,0,1759334884,13850.419492969995,-30.18937991999701,53070.99614136 2025-10-01,16:08:06.000,274,11092936,113885,0,1759334885,13849.766070899997,-30.46429599000112,53070.947231520004 2025-10-01,16:08:07.000,274,11092890,114245,0,1759334886,13848.94424107999,-30.654622499998368,53070.87037320001 2025-10-01,16:08:08.000,274,11092943,114085,0,1759334887,13848.277346390001,-30.80970335999882,53070.77255352001 2025-10-01,16:08:09.000,274,11092897,113885,0,1759334888,13847.664342179989,-30.957735089999915,53070.70268232001 2025-10-01,16:08:10.000,274,11092946,114045,0,1759334889,13847.064810589996,-31.0423246499995,53070.57691416001 2025-10-01,16:08:11.000,274,11092927,114285,0,1759334890,13846.512433169999,-31.27494594000018,53070.416210400006 2025-10-01,16:08:12.000,274,11092986,114245,0,1759334891,13846.054364089992,-31.49346897000214,53070.31839072001 2025-10-01,16:08:13.000,274,11092889,114085,0,1759334892,13845.6569218,-31.68379547999939,53070.16467408 2025-10-01,16:08:14.000,274,11092958,114045,0,1759334893,13845.36726046999,-31.888220249995356,53070.02493168 2025-10-01,16:08:15.000,274,11092899,114125,0,1759334894,13845.158434859994,-32.06444850000116,53069.83627944001 2025-10-01,16:08:16.000,274,11092866,114245,0,1759334895,13845.010236039998,-32.26887326999713,53069.71051128 2025-10-01,16:08:17.000,274,11092921,114285,0,1759334896,13844.902455080002,-32.47329804000037,53069.59173024 2025-10-01,16:08:18.000,274,11092949,113845,0,1759334897,13844.841828290002,-32.73411584999849,53069.52884616001 2025-10-01,16:08:19.000,274,11092919,114164,0,1759334898,13844.727311019997,-33.044277569999394,53069.37512952 2025-10-01,16:08:20.000,274,11092852,114045,0,1759334899,13844.639738990001,-33.3544392900003,53069.34718104 2025-10-01,16:08:21.000,274,11092880,114285,0,1759334900,13844.525221719996,-33.636404489996494,53069.25634848 2025-10-01,16:08:22.000,274,11092887,114045,0,1759334901,13844.47133123999,-33.93951707999804,53069.13756744 2025-10-01,16:08:23.000,274,11092941,114045,0,1759334902,13844.201878839995,-34.256727929998306,53069.0886576 2025-10-01,16:08:24.000,274,11092932,114405,0,1759334903,13843.959371679994,-34.56688964999921,53069.02577352001 2025-10-01,16:08:25.000,274,11092933,113885,0,1759334904,13843.750546069998,-34.841805719996046,53068.92795384001 2025-10-01,16:08:26.000,274,11092871,114125,0,1759334905,13843.406994259996,-35.16606569999567,53068.92096672 2025-10-01,16:08:27.000,274,11092895,114125,0,1759334906,13843.13080554999,-35.4550800299985,53068.85808264001 2025-10-01,16:08:28.000,274,11092897,114164,0,1759334907,13842.746835879989,-35.73704523000197,53068.87205688 2025-10-01,16:08:29.000,274,11092898,113805,0,1759334908,13842.268557869997,-35.976715650002006,53068.72532736 2025-10-01,16:08:30.000,274,11092935,114005,0,1759334909,13841.77680724,-36.29392650000227,53068.683404639996 2025-10-01,16:08:31.000,274,11092927,114005,0,1759334910,13841.150330409997,-36.55474431000039,53068.501739520005 2025-10-01,16:08:32.000,274,11092913,114125,0,1759334911,13840.65184346999,-36.8508077699953,53068.43885544 2025-10-01,16:08:33.000,274,11092858,114485,0,1759334912,13840.059048189993,-37.160969489996205,53068.22924184001 2025-10-01,16:08:34.000,274,11092837,114045,0,1759334913,13839.52014339,-37.562769899996056,53068.117447920005 2025-10-01,16:08:35.000,274,11092875,114205,0,1759334914,13839.068810619989,-37.99276683000062,53067.92879568 2025-10-01,16:08:36.000,274,11092959,113925,0,1759334915,13838.671368329997,-38.443911149995984,53067.68424648001 2025-10-01,16:08:37.000,274,11092875,114045,0,1759334916,13838.25371710999,-38.96554676999949,53067.46764576001 2025-10-01,16:08:38.000,274,11092905,114205,0,1759334917,13837.748493859988,-39.5858702100013,53067.25104504001 2025-10-01,16:08:39.000,274,11092865,114164,0,1759334918,13837.26347954,-40.12865321999561,53067.02047008 2025-10-01,16:08:40.000,274,11092924,114045,0,1759334919,13836.764992599994,-40.62914145000104,53066.73399816 2025-10-01,16:08:41.000,274,11092922,114085,0,1759334920,13836.266505660002,-41.1296296799992,53066.50342320001 2025-10-01,16:08:42.000,274,11092859,113965,0,1759334921,13835.666974069994,-41.566675739995844,53066.223938400006 2025-10-01,16:08:43.000,274,11092968,113925,0,1759334922,13835.074178789997,-41.92618136999954,53065.90951800001 2025-10-01,16:08:44.000,274,11092826,114045,0,1759334923,13834.319712069999,-42.186999179997656,53065.67195592001 2025-10-01,16:08:45.000,274,11092914,114205,0,1759334924,13833.49788224999,-42.51125915999728,53065.37849688001 2025-10-01,16:08:46.000,274,11092924,114085,0,1759334925,13832.588480400002,-42.71568393000052,53065.08503784 2025-10-01,16:08:47.000,274,11092919,114325,0,1759334926,13831.382680909992,-42.835519139996904,53064.81952728 2025-10-01,16:08:48.000,274,11092866,114205,0,1759334927,13830.365498099993,-42.99764912999672,53064.44920992001 2025-10-01,16:08:49.000,274,11092886,114045,0,1759334928,13829.408942079994,-43.237319549996755,53064.1278024 2025-10-01,16:08:50.000,274,11092897,114085,0,1759334929,13828.64100273999,-43.53338300999894,53063.79242064 2025-10-01,16:08:51.000,274,11092887,114205,0,1759334930,13828.075152699988,-43.67436561000068,53063.45703888 2025-10-01,16:08:52.000,274,11092926,113965,0,1759334931,13827.670974100001,-43.70961125999747,53063.11467 2025-10-01,16:08:53.000,274,11092938,114005,0,1759334932,13827.313949669995,-43.878790379996644,53062.88409504 2025-10-01,16:08:54.000,274,11092911,114125,0,1759334933,13827.26005918999,-43.9986255900003,53062.49281632 2025-10-01,16:08:55.000,274,11092843,114005,0,1759334934,13827.34763122,-44.097313409998605,53062.2063444 2025-10-01,16:08:56.000,274,11092897,114005,0,1759334935,13827.435203249996,-44.30878731000121,53061.89891112 2025-10-01,16:08:57.000,274,11092876,114285,0,1759334936,13827.610347310001,-44.449769909995666,53061.6823104 2025-10-01,16:08:58.000,274,11092876,114085,0,1759334937,13827.940426499998,-44.61189989999548,53061.479683920006 2025-10-01,16:08:59.000,274,11092891,113965,0,1759334938,13828.250296759994,-44.907963359997666,53061.32596728 2025-10-01,16:09:00.000,274,11092957,114325,0,1759334939,13828.45912236999,-45.24632159999601,53061.06744384001 2025-10-01,16:09:01.000,274,11092911,114045,0,1759334940,13828.58037594999,-45.605827229999704,53060.9137272 2025-10-01,16:09:02.000,274,11092940,114205,0,1759334941,13828.56016701999,-45.97238198999548,53060.76699768 2025-10-01,16:09:03.000,274,11092934,114125,0,1759334942,13828.50627654,-46.25434718999895,53060.67616512 2025-10-01,16:09:04.000,274,11092849,114045,0,1759334943,13828.310923549994,-46.472870220000914,53060.571358320005 2025-10-01,16:09:05.000,274,11092929,114045,0,1759334944,13828.081889009998,-46.72663889999967,53060.4595644 2025-10-01,16:09:06.000,274,11092919,114285,0,1759334945,13827.832645540002,-46.881719760000124,53060.44559016001 2025-10-01,16:09:07.000,274,11092900,114045,0,1759334946,13827.4688848,-46.96630931999971,53060.333796240004 2025-10-01,16:09:08.000,274,11092845,114125,0,1759334947,13826.997343099989,-46.98040757999843,53060.27091216 2025-10-01,16:09:09.000,274,11092866,113485,0,1759334948,13826.404547819991,-46.881719760000124,53060.15911824001 2025-10-01,16:09:10.000,274,11092855,113885,0,1759334949,13825.751125749994,-46.811228459999256,53060.13116976001 2025-10-01,16:09:11.000,274,11092847,114125,0,1759334950,13825.03034058,-46.68434411999624,53060.03335008 2025-10-01,16:09:12.000,274,11092828,114045,0,1759334951,13824.269137549993,-46.6561475999988,53059.95649176 2025-10-01,16:09:13.000,274,11092865,113885,0,1759334952,13823.54835238,-46.52221412999643,53059.87963344 2025-10-01,16:09:14.000,274,11092875,114045,0,1759334953,13822.874721380002,-46.360084139996616,53059.78880088 2025-10-01,16:09:15.000,274,11092885,114045,0,1759334954,13822.248244549999,-46.190905019997444,53059.65604560001 2025-10-01,16:09:16.000,274,11092869,114005,0,1759334955,13821.574613550001,-45.92303807999997,53059.565213040005 2025-10-01,16:09:17.000,274,11092855,114205,0,1759334956,13820.772992659993,-45.69041678999929,53059.42547064 2025-10-01,16:09:18.000,274,11092885,114205,0,1759334957,13819.90400866999,-45.373205939999025,53059.31367672 2025-10-01,16:09:19.000,274,11092897,114005,0,1759334958,13819.061969919996,-45.00665117999597,53059.2368184 2025-10-01,16:09:20.000,274,11092855,113885,0,1759334959,13818.267085339998,-44.62599816000147,53059.132011600006 2025-10-01,16:09:21.000,274,11092899,114045,0,1759334960,13817.44525551999,-44.16780470999947,53058.98528208001 2025-10-01,16:09:22.000,274,11092858,113885,0,1759334961,13816.670579869991,-43.70961125999747,53058.88047528 2025-10-01,16:09:23.000,274,11092851,114005,0,1759334962,13815.586033959997,-43.15977911999653,53058.7826556 2025-10-01,16:09:24.000,274,11092856,114245,0,1759334963,13814.474542809992,-42.63109437000094,53058.65688744 2025-10-01,16:09:25.000,274,11092817,114045,0,1759334964,13813.558404649993,-42.08126222999999,53058.54509352 2025-10-01,16:09:26.000,274,11092844,114085,0,1759334965,13812.62879386999,-41.559626609996485,53058.48220944001 2025-10-01,16:09:27.000,274,11092940,114005,0,1759334966,13811.55772058,-41.07323663999705,53058.293557200006 2025-10-01,16:09:28.000,274,11092931,113805,0,1759334967,13810.486647289996,-40.62914145000104,53058.23067312 2025-10-01,16:09:29.000,274,11092947,114085,0,1759334968,13809.20001208,-40.22734104000119,53058.055995120005 2025-10-01,16:09:30.000,274,11092881,114325,0,1759334969,13807.81906853,-39.86078627999814,53057.92323984 2025-10-01,16:09:31.000,274,11092862,113925,0,1759334970,13806.45159759999,-39.473084129997005,53057.78349744001 2025-10-01,16:09:32.000,274,11092904,114164,0,1759334971,13805.151489769989,-39.064234589997795,53057.54593536001 2025-10-01,16:09:33.000,274,11092921,114085,0,1759334972,13803.912008729989,-38.73292547999881,53057.350296 2025-10-01,16:09:34.000,274,11092883,114085,0,1759334973,13802.85440805999,-38.40161636999983,53057.09177256001 2025-10-01,16:09:35.000,274,11092892,114085,0,1759334974,13801.83722524999,-38.15489682000043,53056.87517184001 2025-10-01,16:09:36.000,274,11092893,114125,0,1759334975,13800.921087089991,-37.99981595999998,53056.665558240005 2025-10-01,16:09:37.000,274,11092879,114245,0,1759334976,13799.998212619998,-37.87998074999632,53056.393060559996 2025-10-01,16:09:38.000,274,11092898,114205,0,1759334977,13799.189855419994,-37.74604728000122,53056.14152424 2025-10-01,16:09:39.000,274,11092876,114005,0,1759334978,13798.583587519992,-37.64031032999628,53055.945884880006 2025-10-01,16:09:40.000,274,11092899,114085,0,1759334979,13798.1659363,-37.428836430000956,53055.6384516 2025-10-01,16:09:41.000,274,11092882,114005,0,1759334980,13797.91669282999,-37.217362529998354,53055.43582512001 2025-10-01,16:09:42.000,274,11092903,113965,0,1759334981,13797.768494009993,-37.027036020001105,53055.17031456 2025-10-01,16:09:43.000,274,11092896,114125,0,1759334982,13797.606822569993,-36.984741239997675,53054.93275248001 2025-10-01,16:09:44.000,274,11092848,114125,0,1759334983,13797.357579099997,-36.87900429000001,53054.75807448 2025-10-01,16:09:45.000,274,11092912,113965,0,1759334984,13797.249798140001,-36.752119949996995,53054.54846088001 2025-10-01,16:09:46.000,274,11092876,114365,0,1759334985,13797.263270759991,-36.6040882199959,53054.37378288 2025-10-01,16:09:47.000,274,11092858,114245,0,1759334986,13797.337370169997,-36.350319539997145,53054.206092 2025-10-01,16:09:48.000,274,11092904,114085,0,1759334987,13797.465360059992,-36.23048433000076,53054.031414000005 2025-10-01,16:09:49.000,274,11092935,114125,0,1759334988,13797.438414819997,-36.06130521000159,53053.94058144 2025-10-01,16:09:50.000,274,11092882,114205,0,1759334989,13797.317161239996,-35.751143490000686,53053.73795496001 2025-10-01,16:09:51.000,274,11092895,114085,0,1759334990,13797.0881267,-35.39868698999635,53053.59122544001 2025-10-01,16:09:52.000,274,11092883,114085,0,1759334991,13796.225879019992,-34.82065832999797,53053.4375088 2025-10-01,16:09:53.000,274,11092892,113925,0,1759334992,13795.363631339998,-33.97476273000211,53053.262830800006 2025-10-01,16:09:54.000,274,11092909,114085,0,1759334993,13794.905562259992,-33.276898860000074,53053.095139920006 2025-10-01,16:09:55.000,274,11092916,114164,0,1759334994,13794.66979141,-32.811656279998715,53052.93443616 2025-10-01,16:09:56.000,274,11092893,114085,0,1759334995,13794.50138365999,-32.409855869998864,53052.75277104001 2025-10-01,16:09:57.000,274,11092893,113965,0,1759334996,13794.31950328999,-32.05035023999517,53052.49424760001 2025-10-01,16:09:58.000,274,11092902,114365,0,1759334997,13793.989424099993,-31.80363068999577,53052.3195696 2025-10-01,16:09:59.000,274,11092891,113885,0,1759334998,13793.605454429991,-31.585107660001086,53052.10995600001 2025-10-01,16:10:00.000,274,11092895,113845,0,1759334999,13793.47072823,-31.345437240001047,53051.935278 2025-10-01,16:10:01.000,274,11092882,113885,0,1759335000,13793.618927049996,-31.126914209999086,53051.65579320001 2025-10-01,16:10:02.000,274,11092881,113965,0,1759335001,13793.922060999997,-30.86609640000097,53051.43919248001 2025-10-01,16:10:03.000,274,11092891,114164,0,1759335002,13794.306030669999,-30.492492509998556,53051.18765616 2025-10-01,16:10:04.000,274,11092971,114245,0,1759335003,13794.77083606,-30.06249558000127,53050.9920168 2025-10-01,16:10:05.000,274,11092900,113805,0,1759335004,13795.276059309988,-29.710039079996932,53050.73349336 2025-10-01,16:10:06.000,274,11092841,114125,0,1759335005,13795.63982004999,-29.385779099997308,53050.537854 2025-10-01,16:10:07.000,274,11092820,113965,0,1759335006,13795.86211827999,-28.983978689997457,53050.41907296 2025-10-01,16:10:08.000,274,11092918,114005,0,1759335007,13796.010317100001,-28.49758871999802,53050.293304800005 2025-10-01,16:10:09.000,274,11092908,114205,0,1759335008,13796.077680199996,-28.10988656999689,53050.13958816 2025-10-01,16:10:10.000,274,11092863,114125,0,1759335009,13796.145043299992,-27.651693120002165,53049.97888440001 2025-10-01,16:10:11.000,274,11092935,114245,0,1759335010,13796.165252229992,-27.05251706999843,53049.8740776 2025-10-01,16:10:12.000,274,11092901,114045,0,1759335011,13796.273033190002,-26.523832319995563,53049.6993996 2025-10-01,16:10:13.000,274,11092856,114245,0,1759335012,13796.266296879992,-26.0726880000002,53049.51074736 2025-10-01,16:10:14.000,274,11092885,113965,0,1759335013,13796.070943890001,-25.466462819997105,53049.384979200004 2025-10-01,16:10:15.000,274,11092895,114125,0,1759335014,13795.86885459,-24.860237640001287,53049.27318528 2025-10-01,16:10:16.000,274,11092864,114205,0,1759335015,13795.814964109995,-24.14827551000053,53049.168378480004 2025-10-01,16:10:17.000,274,11092872,114245,0,1759335016,13795.895799829996,-23.450411639998492,53048.95876488 2025-10-01,16:10:18.000,274,11092920,114205,0,1759335017,13795.90927245,-22.83008819999668,53048.81902248 2025-10-01,16:10:19.000,274,11092918,114125,0,1759335018,13795.942953999991,-22.329599969998526,53048.72818992001 2025-10-01,16:10:20.000,274,11092868,114045,0,1759335019,13795.90927245,-21.84320999999909,53048.60940888001 2025-10-01,16:10:21.000,274,11092904,113765,0,1759335020,13795.855381969996,-21.399114809995808,53048.4766536 2025-10-01,16:10:22.000,274,11092922,113925,0,1759335021,13795.916008759996,-20.877479189999576,53048.39280816001 2025-10-01,16:10:23.000,274,11092910,114085,0,1759335022,13795.963162929991,-20.39108922000014,53048.329924080004 2025-10-01,16:10:24.000,274,11092890,114245,0,1759335023,13795.976635549996,-19.98223968000093,53048.15524608001 2025-10-01,16:10:25.000,274,11092879,114325,0,1759335024,13795.99010817,-19.629783179996593,53048.1272976 2025-10-01,16:10:26.000,274,11092905,114125,0,1759335025,13795.976635549996,-19.185687990000588,53048.03646504001 2025-10-01,16:10:27.000,274,11092870,113965,0,1759335026,13795.976635549996,-18.614708460001566,53047.994542320004 2025-10-01,16:10:28.000,274,11092912,114164,0,1759335027,13795.86211827999,-17.987335890000395,53047.92467112 2025-10-01,16:10:29.000,274,11092847,114245,0,1759335028,13795.794755179995,-17.352914189999865,53047.875761280004 2025-10-01,16:10:30.000,274,11092835,114325,0,1759335029,13795.64655636,-16.76078726999549,53047.83383856 2025-10-01,16:10:31.000,274,11092888,114045,0,1759335030,13795.51856646999,-16.077021659999446,53047.79890296001 2025-10-01,16:10:32.000,274,11092939,114045,0,1759335031,13795.58592957,-15.343912140000612,53047.74999312001 2025-10-01,16:10:33.000,274,11092846,114285,0,1759335032,13795.693710529995,-14.568507839998347,53047.69409616 2025-10-01,16:10:34.000,274,11092894,114085,0,1759335033,13795.82843673,-13.821300060000794,53047.66614768 2025-10-01,16:10:35.000,274,11092886,113965,0,1759335034,13796.124834369992,-13.123436189998756,53047.6381992 2025-10-01,16:10:36.000,274,11092865,114005,0,1759335035,13796.441440939998,-12.35508101999585,53047.63121208001 2025-10-01,16:10:37.000,274,11092878,114085,0,1759335036,13796.683948099999,-11.607873239998298,53047.63121208001 2025-10-01,16:10:38.000,274,11092871,114085,0,1759335037,13796.933191569995,-10.839518069995393,53047.57531512 2025-10-01,16:10:39.000,274,11092926,114085,0,1759335038,13797.10833563,-10.127555940001912,53047.65217344001 2025-10-01,16:10:40.000,274,11092910,114325,0,1759335039,13797.229589210001,-9.549527279996255,53047.64518632 2025-10-01,16:10:41.000,274,11092938,114245,0,1759335040,13797.364315409992,-8.957400359999156,53047.66614768 2025-10-01,16:10:42.000,274,11092871,114045,0,1759335041,13797.431678510002,-8.393469959999493,53047.680121920006 2025-10-01,16:10:43.000,274,11092877,113885,0,1759335042,13797.330633860001,-7.843637819998548,53047.64518632 2025-10-01,16:10:44.000,274,11092842,114325,0,1759335043,13797.14875349,-7.209216119998018,53047.7080704 2025-10-01,16:10:45.000,274,11092865,114164,0,1759335044,13797.00055466999,-6.631187459999637,53047.71505752 2025-10-01,16:10:46.000,274,11092893,113885,0,1759335045,13796.71762964999,-6.0672570599999744,53047.71505752 2025-10-01,16:10:47.000,274,11092898,114125,0,1759335046,13796.468386179993,-5.538572309997107,53047.69409616 2025-10-01,16:10:48.000,274,11092867,114045,0,1759335047,13796.151779610002,-4.939396260000649,53047.680121920006 2025-10-01,16:10:49.000,274,11092870,114085,0,1759335048,13795.88906352,-4.354318469995633,53047.659160560004 2025-10-01,16:10:50.000,274,11092827,114365,0,1759335049,13795.653292669995,-3.8679284999961965,53047.610250720005 2025-10-01,16:10:51.000,274,11092861,114045,0,1759335050,13795.370367649994,-3.367440269998042,53047.561340880005 2025-10-01,16:10:52.000,274,11092825,114164,0,1759335051,13795.148069419993,-2.9162959499954013,53047.52640528 2025-10-01,16:10:53.000,274,11092878,113645,0,1759335052,13794.999870599997,-2.4440042400019593,53047.41461136001 2025-10-01,16:10:54.000,274,11092882,114285,0,1759335053,13794.905562259992,-2.0774494799989043,53047.344740160006 2025-10-01,16:10:55.000,274,11092895,114085,0,1759335054,13794.925771189992,-1.795484279995435,53047.323778800004 2025-10-01,16:10:56.000,274,11092920,114085,0,1759335055,13794.932507500002,-1.5064699499998824,53047.225959120005 2025-10-01,16:10:57.000,274,11092905,114125,0,1759335056,13794.878617019996,-1.2949960499972804,53047.16307504 2025-10-01,16:10:58.000,274,11092856,114085,0,1759335057,13794.892089640001,-0.9354904200008605,53047.1141652 2025-10-01,16:10:59.000,274,11092860,113765,0,1759335058,13794.871880710001,-0.6041813100018771,53047.009358400006 2025-10-01,16:11:00.000,274,11092880,114125,0,1759335059,13794.905562259992,-0.35746175999520347,53046.96743568 2025-10-01,16:11:01.000,274,11092885,114045,0,1759335060,13795.040288459997,-0.12484047000179999,53046.869616 2025-10-01,16:11:02.000,274,11092913,114085,0,1759335061,13795.134596800002,0.08663343000080204,53046.771796320005 2025-10-01,16:11:03.000,274,11092898,114164,0,1759335062,13795.282795619998,0.4038442800010671,53046.74384784001 2025-10-01,16:11:04.000,274,11092906,114045,0,1759335063,13795.424258129999,0.6928586100038956,53046.618079679996 2025-10-01,16:11:05.000,274,11092910,114045,0,1759335064,13795.552248019994,0.9113816399985808,53046.49929864001 2025-10-01,16:11:06.000,274,11092940,114045,0,1759335065,13795.62634743,1.073511629998393,53046.4154532 2025-10-01,16:11:07.000,274,11092882,114085,0,1759335066,13795.76780994,1.2567890100035584,53046.268723680005 2025-10-01,16:11:08.000,274,11092900,114045,0,1759335067,13795.99010817,1.4753120399982436,53046.170904000006 2025-10-01,16:11:09.000,274,11092836,114085,0,1759335068,13796.192197470002,1.6374420299980557,53046.05911008 2025-10-01,16:11:10.000,274,11092903,114245,0,1759335069,13796.481858799998,1.8207194100032211,53045.95430328001 2025-10-01,16:11:11.000,274,11092924,114405,0,1759335070,13796.683948099999,2.018095049999829,53045.821548 2025-10-01,16:11:12.000,274,11092863,114245,0,1759335071,13796.892773709995,2.2507163400005084,53045.6818056 2025-10-01,16:11:13.000,274,11092915,114005,0,1759335072,13797.04770884,2.4621902400031104,53045.51411472 2025-10-01,16:11:14.000,274,11092873,114085,0,1759335073,13797.270007070001,2.87103978000232,53045.40930792 2025-10-01,16:11:15.000,274,11092888,114045,0,1759335074,13797.593349950002,3.237594539998099,53045.33943672 2025-10-01,16:11:16.000,274,11092878,114164,0,1759335075,13797.768494009993,3.646444080004585,53045.2276428 2025-10-01,16:11:17.000,274,11092868,114164,0,1759335076,13797.883011279999,4.020047969999723,53045.10187464 2025-10-01,16:11:18.000,274,11092905,114125,0,1759335077,13798.071627959995,4.414799250000215,53045.08790040001 2025-10-01,16:11:19.000,274,11092904,114245,0,1759335078,13798.24677202,4.795452270001988,53044.96213224 2025-10-01,16:11:20.000,274,11092911,114045,0,1759335079,13798.469070250001,5.239547459997993,53044.85033832001 2025-10-01,16:11:21.000,274,11092856,114045,0,1759335080,13798.758731579997,5.606102220001048,53044.76649288 2025-10-01,16:11:22.000,274,11092933,114325,0,1759335081,13799.088810769994,6.0290500199989765,53044.69662168 2025-10-01,16:11:23.000,274,11092939,114085,0,1759335082,13799.49972567999,6.416752170000109,53044.591814880005 2025-10-01,16:11:24.000,274,11092928,114245,0,1759335083,13799.910640590002,6.797405190001882,53044.542905040005 2025-10-01,16:11:25.000,274,11092899,114164,0,1759335084,13800.348500739994,7.107566910002788,53044.46604672001 2025-10-01,16:11:26.000,274,11092914,114045,0,1759335085,13800.948032330001,7.431826890002412,53044.41713688001 2025-10-01,16:11:27.000,274,11092843,114245,0,1759335086,13801.520618679999,7.763136000001396,53044.31931720001 2025-10-01,16:11:28.000,274,11092862,114045,0,1759335087,13802.072996099996,8.186083799999324,53044.27739448001 2025-10-01,16:11:29.000,274,11092866,114125,0,1759335088,13802.659055069998,8.341164659999777,53044.16560056 2025-10-01,16:11:30.000,274,11092890,114245,0,1759335089,13803.325949760001,8.327066400001058,53044.12367784 2025-10-01,16:11:31.000,274,11092847,114125,0,1759335090,13804.026525999994,8.31296814000234,53044.05380664 2025-10-01,16:11:32.000,274,11092881,114125,0,1759335091,13804.686684380002,8.249525970000832,53044.06079376001 2025-10-01,16:11:33.000,274,11092899,114085,0,1759335092,13805.19190762999,8.150838150002528,53044.039832400005 2025-10-01,16:11:34.000,274,11092830,114365,0,1759335093,13805.68365826,8.045101200004865,53043.97694832 2025-10-01,16:11:35.000,274,11092953,114085,0,1759335094,13806.074364239998,7.995757290002075,53043.89310288001 2025-10-01,16:11:36.000,274,11092867,114164,0,1759335095,13806.424652359994,7.897069470003771,53043.90009 2025-10-01,16:11:37.000,274,11092920,114045,0,1759335096,13806.78167679,7.85477469000034,53043.85816728 2025-10-01,16:11:38.000,274,11092891,114245,0,1759335097,13807.125228600002,7.868872949999059,53043.78130896 2025-10-01,16:11:39.000,274,11092854,114365,0,1759335098,13807.502461959994,7.981659030003357,53043.80925744 2025-10-01,16:11:40.000,274,11092837,114164,0,1759335099,13807.81233221999,8.03805206999823,53043.71842488 2025-10-01,16:11:41.000,274,11092921,114245,0,1759335100,13808.216510819992,8.193132929998683,53043.704450640005 2025-10-01,16:11:42.000,274,11092874,114245,0,1759335101,13808.587007869988,8.305919010002981,53043.66951504 2025-10-01,16:11:43.000,274,11092929,113925,0,1759335102,13808.95076860999,8.425754219999362,53043.61361808 2025-10-01,16:11:44.000,274,11092907,114085,0,1759335103,13809.34147459,8.566736820001097,53043.56470824 2025-10-01,16:11:45.000,274,11092923,114365,0,1759335104,13809.698499019993,8.601982469997893,53043.5157984 2025-10-01,16:11:46.000,274,11092904,114164,0,1759335105,13810.06899606999,8.566736820001097,53043.55772112001 2025-10-01,16:11:47.000,274,11092864,114085,0,1759335106,13810.47317466999,8.453950740004075,53043.5157984 2025-10-01,16:11:48.000,274,11092868,114125,0,1759335107,13810.884089580002,8.31296814000234,53043.4459272 2025-10-01,16:11:49.000,274,11092877,114164,0,1759335108,13811.227641389989,8.242476840001473,53043.48086280001 2025-10-01,16:11:50.000,274,11092912,114085,0,1759335109,13811.564456889995,8.108543369999097,53043.48086280001 2025-10-01,16:11:51.000,274,11092938,114245,0,1759335110,13811.874327149992,7.995757290002075,53043.43195296001 2025-10-01,16:11:52.000,274,11092889,114285,0,1759335111,13812.103361690002,7.897069470003771,53043.47387568 2025-10-01,16:11:53.000,274,11092930,114125,0,1759335112,13812.291978369998,7.8124799100041855,53043.487849920006 2025-10-01,16:11:54.000,274,11092871,114445,0,1759335113,13812.440177189994,7.7067429599992465,53043.45990144001 2025-10-01,16:11:55.000,274,11092882,114245,0,1759335114,13812.494067669999,7.685595570001169,53043.417978720005 2025-10-01,16:11:56.000,274,11092954,114164,0,1759335115,13812.662475419995,7.692644700000528,53043.4459272 2025-10-01,16:11:57.000,274,11092940,114045,0,1759335116,13812.77025637999,7.643300789997738,53043.39003024001 2025-10-01,16:11:58.000,274,11092935,114164,0,1759335117,13812.904982579996,7.622153399999661,53043.42496584 2025-10-01,16:11:59.000,274,11092871,114245,0,1759335118,13813.066654019996,7.608055140000943,53043.34810752 2025-10-01,16:12:00.000,274,11092872,114245,0,1759335119,13813.221589150002,7.62920252999902,53043.36208176001 2025-10-01,16:12:01.000,274,11092896,114085,0,1759335120,13813.376524279993,7.699693829999887,53043.320159040006 2025-10-01,16:12:02.000,274,11092981,114005,0,1759335121,13813.598822509994,7.699693829999887,53043.29221056001 2025-10-01,16:12:03.000,274,11092900,114325,0,1759335122,13813.86827490999,7.713792089998606,53043.24330072001 2025-10-01,16:12:04.000,274,11092843,114125,0,1759335123,13814.15793624,7.62920252999902,53043.26426208001 2025-10-01,16:12:05.000,274,11092912,114164,0,1759335124,13814.488015429997,7.586907750002865,53043.22932648 2025-10-01,16:12:06.000,274,11092892,114125,0,1759335125,13814.757467829993,7.488219930004561,53043.24330072001 2025-10-01,16:12:07.000,274,11092894,114085,0,1759335126,13815.08754701999,7.354286460002186,53043.24330072001 2025-10-01,16:12:08.000,274,11092882,114405,0,1759335127,13815.37720835,7.22035298999981,53043.18041664 2025-10-01,16:12:09.000,274,11092872,114125,0,1759335128,13815.714023849992,7.015928220003843,53043.24330072001 2025-10-01,16:12:10.000,274,11092891,114045,0,1759335129,13816.017157799994,6.832650839998678,53043.22932648 2025-10-01,16:12:11.000,274,11092872,113965,0,1759335130,13816.300082819995,6.677569979998225,53043.15945528 2025-10-01,16:12:12.000,274,11092836,114245,0,1759335131,13816.583007839996,6.508390859999054,53043.18740376 2025-10-01,16:12:13.000,274,11092899,113765,0,1759335132,13816.886141789997,6.353309999998601,53043.20836512 2025-10-01,16:12:14.000,274,11092864,114285,0,1759335133,13817.222957289989,6.212327400004142,53043.22233936001 2025-10-01,16:12:15.000,274,11092943,113885,0,1759335134,13817.51261862,6.022000889999617,53043.25727496 2025-10-01,16:12:16.000,274,11092857,114045,0,1759335135,13817.896588290001,5.7682322100008605,53043.320159040006 2025-10-01,16:12:17.000,274,11092842,114045,0,1759335136,13818.267085339998,5.493316140004026,53043.3061848 2025-10-01,16:12:18.000,274,11092940,114164,0,1759335137,13818.637582389994,5.218400069999916,53043.39003024001 2025-10-01,16:12:19.000,274,11092886,113885,0,1759335138,13819.068706229991,4.915287479998369,53043.43195296001 2025-10-01,16:12:20.000,274,11092889,114005,0,1759335139,13819.344894939997,4.6192240200034576,53043.39003024001 2025-10-01,16:12:21.000,274,11092902,114164,0,1759335140,13819.728864609999,4.358406209998066,53043.45291432 2025-10-01,16:12:22.000,274,11092956,114125,0,1759335141,13819.998317009995,4.175128830000176,53043.536759760005 2025-10-01,16:12:23.000,274,11092861,114285,0,1759335142,13820.328396199991,3.9989005800016457,53043.54374688 2025-10-01,16:12:24.000,274,11092855,114365,0,1759335143,13820.591112289992,3.86496710999927,53043.64156656 2025-10-01,16:12:25.000,274,11092956,114085,0,1759335144,13820.867300999998,3.794475809998403,53043.67650216001 2025-10-01,16:12:26.000,274,11092918,114205,0,1759335145,13821.096335539994,3.7169353799981764,53043.73239912 2025-10-01,16:12:27.000,274,11092916,114085,0,1759335146,13821.33210639,3.695787990000099,53043.802270320004 2025-10-01,16:12:28.000,274,11092958,114245,0,1759335147,13821.567877239992,3.68873886000074,53043.93502560001 2025-10-01,16:12:29.000,274,11092894,114605,0,1759335148,13821.783439159997,3.68873886000074,53043.93502560001 2025-10-01,16:12:30.000,274,11092939,114245,0,1759335149,13822.005737389998,3.7380827700035297,53043.97694832 2025-10-01,16:12:31.000,274,11092858,114085,0,1759335150,13822.248244549999,3.7733284200003254,53044.074768 2025-10-01,16:12:32.000,274,11092898,114164,0,1759335151,13822.43012492,3.8297214600024745,53044.09572936 2025-10-01,16:12:33.000,274,11092848,114085,0,1759335152,13822.713049940001,3.850868850000552,53044.2145104 2025-10-01,16:12:34.000,274,11092841,114125,0,1759335153,13822.969029719992,3.850868850000552,53044.31931720001 2025-10-01,16:12:35.000,274,11092934,114205,0,1759335154,13823.164382709998,3.7874266799990437,53044.36123992 2025-10-01,16:12:36.000,274,11092929,114164,0,1759335155,13823.40015355999,3.7169353799981764,53044.43111112 2025-10-01,16:12:37.000,274,11092854,114325,0,1759335156,13823.56182499999,3.5830019100030768,53044.54989216 2025-10-01,16:12:38.000,274,11092860,114245,0,1759335157,13823.716760129995,3.385626269999193,53044.50796944 2025-10-01,16:12:39.000,274,11092856,114245,0,1759335158,13823.82454108999,3.2516928000040934,53044.640724720004 2025-10-01,16:12:40.000,274,11092920,114164,0,1759335159,13823.959267289996,3.0402189000014914,53044.73155728001 2025-10-01,16:12:41.000,274,11092955,114445,0,1759335160,13824.006421459992,2.751204569998663,53044.829376960006 2025-10-01,16:12:42.000,274,11092897,114245,0,1759335161,13824.053575630001,2.5326815400039777,53044.997067840006 2025-10-01,16:12:43.000,274,11092950,114405,0,1759335162,13824.006421459992,2.328256770000735,53045.00405496 2025-10-01,16:12:44.000,274,11092891,114125,0,1759335163,13823.972739910001,2.0885863500006963,53044.9830936 2025-10-01,16:12:45.000,274,11092913,114205,0,1759335164,13824.060311939997,1.9123581000021659,53045.10187464 2025-10-01,16:12:46.000,274,11092910,114245,0,1759335165,13824.107466109992,1.7149824599982821,53045.2276428 2025-10-01,16:12:47.000,274,11092862,114085,0,1759335166,13824.161356589997,1.5246559500010335,53045.2276428 2025-10-01,16:12:48.000,274,11092945,113965,0,1759335167,13824.228719689992,1.3343294400037848,53045.311488240004 2025-10-01,16:12:49.000,274,11092844,114205,0,1759335168,13824.242192309997,1.136953799999901,53045.34642384 2025-10-01,16:12:50.000,274,11092903,114285,0,1759335169,13824.296082790002,0.9395781600032933,53045.38834656 2025-10-01,16:12:51.000,274,11092953,114164,0,1759335170,13824.437545299988,0.7281042600006913,53045.444243519996 2025-10-01,16:12:52.000,274,11092869,114045,0,1759335171,13824.579007809989,0.5377777500034426,53045.45123064001 2025-10-01,16:12:53.000,274,11092945,114085,0,1759335172,13824.754151869995,0.35450036999827716,53045.45821776 2025-10-01,16:12:54.000,274,11092834,114125,0,1759335173,13824.94950486,0.3051564600027632,53045.549050320005 2025-10-01,16:12:55.000,274,11092925,114085,0,1759335174,13825.057285819996,0.25581254999997327,53045.597960160005 2025-10-01,16:12:56.000,274,11092909,114045,0,1759335175,13825.239166189996,0.25581254999997327,53045.667831360006 2025-10-01,16:12:57.000,274,11092925,114245,0,1759335176,13825.549036449993,0.15712473000166938,53045.70975408001 2025-10-01,16:12:58.000,274,11092856,114245,0,1759335177,13825.89932456999,-0.005005259998142719,53045.77263816 2025-10-01,16:12:59.000,274,11092900,114365,0,1759335178,13826.377602579996,-0.1459878599998774,53045.84250936 2025-10-01,16:13:00.000,274,11092891,114245,0,1759335179,13826.849144279993,-0.3433634999964852,53045.8914192 2025-10-01,16:13:01.000,274,11092880,114245,0,1759335180,13827.38131276999,-0.47729696999886073,53046.03814872 2025-10-01,16:13:02.000,274,11092912,114245,0,1759335181,13827.879799709997,-0.6253286999999546,53046.16391688001 2025-10-01,16:13:03.000,274,11092909,114285,0,1759335182,13828.304187239999,-0.7804095600004075,53046.28968504001 2025-10-01,16:13:04.000,274,11092836,114205,0,1759335183,13828.829619420001,-0.9284412900015013,53046.47135016 2025-10-01,16:13:05.000,274,11092975,114125,0,1759335184,13829.301161119998,-1.0412273699985235,53046.57615696001 2025-10-01,16:13:06.000,274,11092937,114245,0,1759335185,13829.80638437,-1.1399151899968274,53046.771796320005 2025-10-01,16:13:07.000,274,11092908,114285,0,1759335186,13830.325080239993,-1.16811171000154,53046.91852584 2025-10-01,16:13:08.000,274,11092955,113885,0,1759335187,13830.77641300999,-1.1963082299989765,53047.06525536 2025-10-01,16:13:09.000,274,11092904,114405,0,1759335188,13831.241218399991,-1.224504749996413,53047.323778800004 2025-10-01,16:13:10.000,274,11092868,114045,0,1759335189,13831.652133309988,-1.2456521400017664,53047.53339240001 2025-10-01,16:13:11.000,274,11092874,113965,0,1759335190,13832.069784529995,-1.2386030099951313,53047.72204464001 2025-10-01,16:13:12.000,274,11092953,114325,0,1759335191,13832.467226820001,-1.2033573599983356,53047.93165824 2025-10-01,16:13:13.000,274,11092900,114245,0,1759335192,13832.851196489988,-1.1610625800021808,53048.12031048 2025-10-01,16:13:14.000,274,11092898,114245,0,1759335193,13833.140857819999,-1.0835221500019543,53048.3369112 2025-10-01,16:13:15.000,274,11092863,113965,0,1759335194,13833.511354869996,-1.062374759996601,53048.58844752001 2025-10-01,16:13:16.000,274,11092950,114125,0,1759335195,13833.767334650001,-1.020079980000446,53048.784086880005 2025-10-01,16:13:17.000,274,11092865,114325,0,1759335196,13833.989632880002,-0.9002447699967888,53049.04261032001 2025-10-01,16:13:18.000,274,11092864,114045,0,1759335197,13834.225403729994,-0.8227043399965623,53049.27318528 2025-10-01,16:13:19.000,274,11092878,114285,0,1759335198,13834.45443826999,-0.7310656499976176,53049.44087616 2025-10-01,16:13:20.000,274,11092940,114405,0,1759335199,13834.649791259995,-0.6041813100018771,53049.66446400001 2025-10-01,16:13:21.000,274,11092928,114125,0,1759335200,13834.82493532,-0.5054934899962973,53049.888051840004 2025-10-01,16:13:22.000,274,11092922,114005,0,1759335201,13835.013551999997,-0.42090392999671167,53050.055742720004 2025-10-01,16:13:23.000,274,11092874,114285,0,1759335202,13835.262795469993,-0.3222161099984078,53050.26535632001 2025-10-01,16:13:24.000,274,11092884,114125,0,1759335203,13835.512038939989,-0.2869704600016121,53050.50291840001 2025-10-01,16:13:25.000,274,11092948,114405,0,1759335204,13835.75454609999,-0.27287219999561785,53050.75445472 2025-10-01,16:13:26.000,274,11092905,114325,0,1759335205,13836.00378957,-0.27287219999561785,53050.98502968001 2025-10-01,16:13:27.000,274,11092892,114325,0,1759335206,13836.185669940001,-0.27992133000225294,53051.18765616 2025-10-01,16:13:28.000,274,11092957,114164,0,1759335207,13836.327132450002,-0.31516697999904864,53051.397269760004 2025-10-01,16:13:29.000,274,11092883,114405,0,1759335208,13836.455122339998,-0.3292652399977669,53051.5509864 2025-10-01,16:13:30.000,274,11092884,114085,0,1759335209,13836.576375919998,-0.3433634999964852,53051.683741680004 2025-10-01,16:13:31.000,274,11092936,114405,0,1759335210,13836.670684259989,-0.3504126299958443,53051.96322648001 2025-10-01,16:13:32.000,274,11092875,114164,0,1759335211,13836.798674149999,-0.39975653999863425,53052.17284008 2025-10-01,16:13:33.000,274,11092940,114085,0,1759335212,13836.967081899995,-0.4491004500014242,53052.36149232 2025-10-01,16:13:34.000,274,11092849,114245,0,1759335213,13837.07486285999,-0.4561495800007833,53052.5990544 2025-10-01,16:13:35.000,274,11092935,114405,0,1759335214,13837.209589059996,-0.49844435999693815,53052.75277104001 2025-10-01,16:13:36.000,274,11092872,114164,0,1759335215,13837.364524190001,-0.5759847899971646,53052.983346 2025-10-01,16:13:37.000,274,11092915,114125,0,1759335216,13837.499250389992,-0.646476089998032,53053.144049760005 2025-10-01,16:13:38.000,274,11092896,114285,0,1759335217,13837.600295039992,-0.6958200000008219,53053.33270200001 2025-10-01,16:13:39.000,274,11092865,114365,0,1759335218,13837.613767659997,-0.7663113000016892,53053.56327696 2025-10-01,16:13:40.000,274,11092928,114405,0,1759335219,13837.687867070003,-0.8720482499993523,53053.7519292 2025-10-01,16:13:41.000,274,11092946,114245,0,1759335220,13837.654185519998,-0.9707360699976562,53053.88468448001 2025-10-01,16:13:42.000,274,11092924,113925,0,1759335221,13837.620503969993,-1.0412273699985235,53054.10827232 2025-10-01,16:13:43.000,274,11092870,114485,0,1759335222,13837.512723009997,-1.175160840000899,53054.268976080006 2025-10-01,16:13:44.000,274,11092913,114205,0,1759335223,13837.465568840002,-1.2949960499972804,53054.436666960006 2025-10-01,16:13:45.000,274,11092898,114365,0,1759335224,13837.344315260001,-1.3725364799975068,53054.534486640005 2025-10-01,16:13:46.000,274,11092870,114285,0,1759335225,13837.26347954,-1.5558138599953963,53054.75807448 2025-10-01,16:13:47.000,274,11092914,114164,0,1759335226,13837.14222596,-1.6826981999984127,53054.904804 2025-10-01,16:13:48.000,274,11092873,114325,0,1759335227,13837.00076345,-1.7884351499960758,53055.0445464 2025-10-01,16:13:49.000,274,11092893,113965,0,1759335228,13836.886246179994,-1.9505651399958879,53055.19127592 2025-10-01,16:13:50.000,274,11092939,114125,0,1759335229,13836.697629499999,-2.126793390001694,53055.30306984 2025-10-01,16:13:51.000,274,11092917,114245,0,1759335230,13836.441649719993,-2.317119899998943,53055.372941040005 2025-10-01,16:13:52.000,274,11092931,114365,0,1759335231,13836.111570529996,-2.429905979995965,53055.53364480001 2025-10-01,16:13:53.000,274,11092880,114445,0,1759335232,13835.75454609999,-2.5708885799976997,53055.63146448001 2025-10-01,16:13:54.000,274,11092883,114245,0,1759335233,13835.458148459998,-2.683674660001998,53055.65242584001 2025-10-01,16:13:55.000,274,11092865,114245,0,1759335234,13835.303213329993,-2.8105589999977383,53055.76421976 2025-10-01,16:13:56.000,274,11092915,114365,0,1759335235,13835.175223439997,-2.9656398599981912,53055.82011672001 2025-10-01,16:13:57.000,274,11092837,114365,0,1759335236,13835.080915099992,-3.163015500002075,53055.86203944 2025-10-01,16:13:58.000,274,11092870,114164,0,1759335237,13834.986606760001,-3.3392437500006054,53055.90396216 2025-10-01,16:13:59.000,274,11092887,114405,0,1759335238,13834.885562110001,-3.529570259997854,53055.98780760001 2025-10-01,16:14:00.000,274,11092915,114645,0,1759335239,13834.858616869991,-3.6635037300002296,53056.03671744001 2025-10-01,16:14:01.000,274,11092912,114325,0,1759335240,13834.872089489996,-3.783338939996611,53055.96684624001 2025-10-01,16:14:02.000,274,11092888,114205,0,1759335241,13834.939452589992,-3.938419799997064,53056.043704560005 2025-10-01,16:14:03.000,274,11092881,114245,0,1759335242,13835.040497239992,-4.0794023999987985,53056.092614400004 2025-10-01,16:14:04.000,274,11092825,114164,0,1759335243,13835.094387719997,-4.206286740001815,53056.19043408 2025-10-01,16:14:05.000,274,11092860,114365,0,1759335244,13835.161750819992,-4.347269339996274,53056.27427952001 2025-10-01,16:14:06.000,274,11092943,114205,0,1759335245,13835.168487130002,-4.481202809998649,53056.28825376 2025-10-01,16:14:07.000,274,11092901,114445,0,1759335246,13835.168487130002,-4.558743239998876,53056.330176480005 2025-10-01,16:14:08.000,274,11092850,114205,0,1759335247,13835.262795469993,-4.572841499997594,53056.44197040001 2025-10-01,16:14:09.000,274,11092884,114125,0,1759335248,13835.289740709988,-4.727922359998047,53056.36511208 2025-10-01,16:14:10.000,274,11092906,114245,0,1759335249,13835.363840119993,-4.819561049996992,53056.427996160004 2025-10-01,16:14:11.000,274,11092867,114405,0,1759335250,13835.431203219989,-5.016936690000875,53056.49088024001 2025-10-01,16:14:12.000,274,11092923,114325,0,1759335251,13835.485093699994,-5.136771899997257,53056.51882872001 2025-10-01,16:14:13.000,274,11092934,114285,0,1759335252,13835.538984179999,-5.263656240000273,53056.58869992001 2025-10-01,16:14:14.000,274,11092896,114125,0,1759335253,13835.538984179999,-5.453982749997522,53056.60966128001 2025-10-01,16:14:15.000,274,11092851,114365,0,1759335254,13835.606347279994,-5.587916219999897,53056.67953248 2025-10-01,16:14:16.000,274,11092928,114125,0,1759335255,13835.545720489994,-5.792340989995864,53056.80530064001 2025-10-01,16:14:17.000,274,11092951,114445,0,1759335256,13835.55245679999,-5.92627445999824,53056.833249120005 2025-10-01,16:14:18.000,274,11092859,114565,0,1759335257,13835.55245679999,-6.144797490000201,53056.88914608 2025-10-01,16:14:19.000,274,11092895,114405,0,1759335258,13835.545720489994,-6.271681829995941,53056.896133199996 2025-10-01,16:14:20.000,274,11092874,114285,0,1759335259,13835.525511559994,-6.426762689996394,53056.97997864 2025-10-01,16:14:21.000,274,11092899,114485,0,1759335260,13835.586138349994,-6.546597900000052,53056.97299152001 2025-10-01,16:14:22.000,274,11092838,114445,0,1759335261,13835.69391930999,-6.708727889999864,53057.07779832 2025-10-01,16:14:23.000,274,11092913,114445,0,1759335262,13835.80170027,-6.849710490001598,53057.15465664 2025-10-01,16:14:24.000,274,11092859,114445,0,1759335263,13835.88253599,-7.01888961000077,53057.2454892 2025-10-01,16:14:25.000,274,11092871,114805,0,1759335264,13835.997053259991,-7.110528299999714,53057.25946344001 2025-10-01,16:14:26.000,274,11092835,114445,0,1759335265,13836.192406249997,-7.314953069995681,53057.32234752 2025-10-01,16:14:27.000,274,11092867,114205,0,1759335266,13836.354077689997,-7.448886539998057,53057.40619296001 2025-10-01,16:14:28.000,274,11092849,114365,0,1759335267,13836.495540199998,-7.6533113100013,53057.44112856 2025-10-01,16:14:29.000,274,11092916,114285,0,1759335268,13836.670684259989,-7.843637819998548,53057.566896719996 2025-10-01,16:14:30.000,274,11092891,114125,0,1759335269,13836.798674149999,-7.949374769996211,53057.622793680006 2025-10-01,16:14:31.000,274,11092937,114325,0,1759335270,13836.85930094,-8.111504759996023,53057.66471640001 2025-10-01,16:14:32.000,274,11092891,114365,0,1759335271,13836.8997188,-8.273634749995836,53057.769523200004 2025-10-01,16:14:33.000,274,11092903,114285,0,1759335272,13836.95360927999,-8.492157779997797,53057.86734288 2025-10-01,16:14:34.000,274,11092931,114325,0,1759335273,13837.047917619995,-8.745926459996554,53057.93022696001 2025-10-01,16:14:35.000,274,11092861,114125,0,1759335274,13837.148962269996,-9.027891660000023,53057.95118832001 2025-10-01,16:14:36.000,274,11092899,114405,0,1759335275,13837.20285275,-9.316905989995576,53058.03503376 2025-10-01,16:14:37.000,274,11092936,114285,0,1759335276,13837.22306168,-9.584772930000327,53058.16080192 2025-10-01,16:14:38.000,274,11092898,114205,0,1759335277,13837.17590750999,451.942915560001,53058.1887504 2025-10-01,16:14:39.000,274,11092893,114645,0,1759335278,13837.088335479995,-10.000671599998896,53058.30054432 2025-10-01,16:14:40.000,274,11092881,114245,0,1759335279,13837.03444499999,-10.169850719998067,53058.35644128 2025-10-01,16:14:41.000,274,11092877,114245,0,1759335280,13836.89298248999,-10.395422879999387,53058.405351119996 2025-10-01,16:14:42.000,274,11092858,114245,0,1759335281,13836.77172890999,-10.613945910001348,53058.48919656 2025-10-01,16:14:43.000,274,11092892,114405,0,1759335282,13836.623530089993,-10.78312503000052,53058.58701624 2025-10-01,16:14:44.000,274,11092886,114285,0,1759335283,13836.428177100002,-11.00869719000184,53058.66387456 2025-10-01,16:14:45.000,274,11092878,114565,0,1759335284,13836.232824109997,-11.255416740001237,53058.68483592 2025-10-01,16:14:46.000,274,11092875,114164,0,1759335285,13836.131779459996,-11.438694119999127,53058.74772000001 2025-10-01,16:14:47.000,274,11092918,114365,0,1759335286,13835.929690159996,-11.636069759995735,53058.7826556 2025-10-01,16:14:48.000,274,11092965,114405,0,1759335287,13835.747809789995,-11.77000322999811,53058.845539680005 2025-10-01,16:14:49.000,274,11092870,114485,0,1759335288,13835.586138349994,-11.896887570001127,53058.90143664 2025-10-01,16:14:50.000,274,11092900,114405,0,1759335289,13835.458148459998,-12.073115819999657,53058.90842376 2025-10-01,16:14:51.000,274,11092845,114525,0,1759335290,13835.262795469993,-12.249344069998187,53058.93637224001 2025-10-01,16:14:52.000,274,11092917,114445,0,1759335291,13835.060706169992,-12.446719710002071,53058.964320720006 2025-10-01,16:14:53.000,274,11092881,114164,0,1759335292,13834.885562110001,-12.58065317999717,53058.99925632 2025-10-01,16:14:54.000,274,11092891,114325,0,1759335293,13834.67673649999,-12.785077950000414,53059.05515328001 2025-10-01,16:14:55.000,274,11092909,114405,0,1759335294,13834.44096565,-12.855569250001281,53059.062140400005 2025-10-01,16:14:56.000,274,11092898,114325,0,1759335295,13834.238876349998,-13.010650110001734,53059.097076 2025-10-01,16:14:57.000,274,11092877,114365,0,1759335296,13833.949215020002,-13.116387059999397,53059.132011600006 2025-10-01,16:14:58.000,274,11092843,114365,0,1759335297,13833.56524535,-13.327860960001999,53059.111050240004 2025-10-01,16:14:59.000,274,11092834,114645,0,1759335298,13833.127385199994,-13.433597909999662,53059.159960080004 2025-10-01,16:15:00.000,274,11092857,114565,0,1759335299,13832.729942910002,-13.567531380002038,53059.159960080004 2025-10-01,16:15:01.000,274,11092890,114285,0,1759335300,13832.32576431,-13.708513979996496,53059.132011600006 2025-10-01,16:15:02.000,274,11092896,114725,0,1759335301,13831.962003569999,-13.85654570999759,53059.11803736 2025-10-01,16:15:03.000,274,11092887,114365,0,1759335302,13831.625188069993,-13.976380920001247,53059.097076 2025-10-01,16:15:04.000,274,11092851,114365,0,1759335303,13831.295108879996,-14.08916699999827,53059.04816616 2025-10-01,16:15:05.000,274,11092863,114245,0,1759335304,13830.85724872999,-14.103265259996988,53059.05515328001 2025-10-01,16:15:06.000,274,11092829,114725,0,1759335305,13830.493487989988,-14.201953079995292,53059.04117904 2025-10-01,16:15:07.000,274,11092898,114365,0,1759335306,13830.122990939992,-14.230149600000004,53058.98528208001 2025-10-01,16:15:08.000,274,11092940,114605,0,1759335307,13829.81985698999,-14.286542640002153,53058.97130784 2025-10-01,16:15:09.000,274,11092932,114565,0,1759335308,13829.442623629999,-14.293591770001512,53058.93637224001 2025-10-01,16:15:10.000,274,11092858,114725,0,1759335309,13829.112544440002,-14.349984809996386,53058.87348816 2025-10-01,16:15:11.000,274,11092819,114325,0,1759335310,13828.70836584,-14.378181330001098,53058.83855256001 2025-10-01,16:15:12.000,274,11092867,114445,0,1759335311,13828.283978309999,-14.427525239996612,53058.76169424 2025-10-01,16:15:13.000,274,11092907,114325,0,1759335312,13827.960635429998,-14.427525239996612,53058.7826556 2025-10-01,16:15:14.000,274,11092807,114325,0,1759335313,13827.516038969996,-14.462770890000684,53058.69182304 2025-10-01,16:15:15.000,274,11092855,114245,0,1759335314,13827.152278229994,-14.469820020000043,53058.607977600004 2025-10-01,16:15:16.000,274,11092873,114485,0,1759335315,13826.734627010002,-14.462770890000684,53058.63592608 2025-10-01,16:15:17.000,274,11092919,114445,0,1759335316,13826.370866270001,-14.462770890000684,53058.55208064001 2025-10-01,16:15:18.000,274,11092909,114245,0,1759335317,13825.872379329994,-14.406377849998535,53058.461248080006 2025-10-01,16:15:19.000,274,11092860,114164,0,1759335318,13825.461464419997,-14.371132200001739,53058.391376880005 2025-10-01,16:15:20.000,274,11092875,114325,0,1759335319,13825.05054951,-14.300640900000872,53058.38438976001 2025-10-01,16:15:21.000,274,11092881,114485,0,1759335320,13824.599216739989,-14.293591770001512,53058.272595840004 2025-10-01,16:15:22.000,274,11092819,114405,0,1759335321,13824.201774449997,-14.230149600000004,53058.20272464 2025-10-01,16:15:23.000,274,11092873,114285,0,1759335322,13823.777386919995,-14.159658299999137,53058.104904960004 2025-10-01,16:15:24.000,274,11092898,114325,0,1759335323,13823.393417249994,-14.08211786999891,53058.04900800001 2025-10-01,16:15:25.000,274,11092810,114365,0,1759335324,13822.982502339997,-13.90588962000038,53058.00009816001 2025-10-01,16:15:26.000,274,11092897,114525,0,1759335325,13822.51096064,-13.757857889999286,53057.89529136 2025-10-01,16:15:27.000,274,11092829,114005,0,1759335326,13822.120254659989,-13.588678770000115,53057.87433 2025-10-01,16:15:28.000,274,11092900,114285,0,1759335327,13821.716076060002,-13.377204869997513,53057.75554896 2025-10-01,16:15:29.000,274,11092914,114365,0,1759335328,13821.24453435999,-13.158681839995552,53057.699652 2025-10-01,16:15:30.000,274,11092844,114405,0,1759335329,13820.752783729993,-12.961306199998944,53057.63676792 2025-10-01,16:15:31.000,274,11092912,114285,0,1759335330,13820.240824169996,-12.721635779998905,53057.552922480005 2025-10-01,16:15:32.000,274,11092828,114405,0,1759335331,13819.742337229989,-12.517211009995663,53057.434141440004 2025-10-01,16:15:33.000,274,11092909,114205,0,1759335332,13819.203432429997,-12.348031889996491,53057.35728312001 2025-10-01,16:15:34.000,274,11092826,114405,0,1759335333,13818.489383569999,-11.925084089998563,53057.266450560004 2025-10-01,16:15:35.000,274,11092902,114485,0,1759335334,13817.896588290001,-11.523283679998713,53057.14068240001 2025-10-01,16:15:36.000,274,11092900,114365,0,1759335335,13817.391365039999,-11.248367610001878,53057.02888848 2025-10-01,16:15:37.000,274,11092833,114725,0,1759335336,13816.906350719997,-10.994598929995846,53056.91709456 2025-10-01,16:15:38.000,274,11092863,114405,0,1759335337,13816.461754259995,-10.839518069995393,53056.728442319996 2025-10-01,16:15:39.000,274,11092881,114405,0,1759335338,13816.084520899989,-10.635093299999426,53056.616648400006 2025-10-01,16:15:40.000,274,11092927,114405,0,1759335339,13815.687078609997,-10.480012439998973,53056.448957520006 2025-10-01,16:15:41.000,274,11092864,114525,0,1759335340,13815.303108939996,-10.310833319999801,53056.30222800001 2025-10-01,16:15:42.000,274,11092881,114405,0,1759335341,13814.932611889999,-10.183948979996785,53056.225369679996 2025-10-01,16:15:43.000,274,11092878,114285,0,1759335342,13814.488015429997,-10.296735060001083,53056.05069168 2025-10-01,16:15:44.000,274,11092868,114525,0,1759335343,13814.00973741999,-10.331980709997879,53055.945884880006 2025-10-01,16:15:45.000,274,11092881,114405,0,1759335344,13813.659449299994,-10.282636799995089,53055.72229704001 2025-10-01,16:15:46.000,274,11092871,114405,0,1759335345,13813.302424870002,-10.198047239995503,53055.63146448001 2025-10-01,16:15:47.000,274,11092926,114245,0,1759335346,13813.006027229996,-10.0993594199972,53055.50569632 2025-10-01,16:15:48.000,274,11092840,114405,0,1759335347,13812.824146859995,-9.9654259500021,53055.35197968 2025-10-01,16:15:49.000,274,11092868,114445,0,1759335348,13812.69615697,-9.810345090001647,53055.2890956 2025-10-01,16:15:50.000,274,11092886,114445,0,1759335349,13812.58837600999,-9.598871189999045,53055.1842888 2025-10-01,16:15:51.000,274,11092905,114325,0,1759335350,13812.494067669999,-9.338053380000929,53055.05153352001 2025-10-01,16:15:52.000,274,11092894,114445,0,1759335351,13812.419968259994,-9.10543209000025,53054.96768808 2025-10-01,16:15:53.000,274,11092911,114405,0,1759335352,13812.345868849989,-8.908056449996366,53054.8349328 2025-10-01,16:15:54.000,274,11092853,114445,0,1759335353,13812.285242059988,-8.752975589995913,53054.77903584 2025-10-01,16:15:55.000,274,11092827,114365,0,1759335354,13812.197670029993,-8.604943860002095,53054.69519040001 2025-10-01,16:15:56.000,274,11092839,114565,0,1759335355,13812.103361690002,-8.407568219998211,53054.62531920001 2025-10-01,16:15:57.000,274,11092846,114405,0,1759335356,13812.089889069997,-8.23838909999904,53054.54846088001 2025-10-01,16:15:58.000,274,11092871,114685,0,1759335357,13812.110097999997,-8.026915199996438,53054.436666960006 2025-10-01,16:15:59.000,274,11092845,114565,0,1759335358,13812.130306929997,-7.794293909995758,53054.42967984001 2025-10-01,16:16:00.000,274,11092840,114164,0,1759335359,13812.204406340003,-7.55462348999572,53054.28993744001 2025-10-01,16:16:01.000,274,11092882,114405,0,1759335360,13812.224615269988,-7.265609160000167,53054.2759632 2025-10-01,16:16:02.000,274,11092810,114485,0,1759335361,13812.291978369998,-6.955447439999261,53054.19211776001 2025-10-01,16:16:03.000,274,11092855,114405,0,1759335362,13812.244824199988,-6.574794419997488,53054.15718216 2025-10-01,16:16:04.000,274,11092838,114245,0,1759335363,13812.305450989988,-6.285780090001936,53054.08731096 2025-10-01,16:16:05.000,274,11092812,114565,0,1759335364,13812.386286709989,-5.97561837000103,53054.04538824001 2025-10-01,16:16:06.000,274,11092894,113965,0,1759335365,13812.433440879999,-5.750046209999709,53054.01045264 2025-10-01,16:16:07.000,274,11092857,114164,0,1759335366,13812.581639699994,-5.418737100000726,53054.05237536001 2025-10-01,16:16:08.000,274,11092847,114525,0,1759335367,13812.65573911,-5.172017550001328,53053.98949128 2025-10-01,16:16:09.000,274,11092883,114285,0,1759335368,13812.85109209999,-4.995789299995522,53053.94058144 2025-10-01,16:16:10.000,274,11092820,114565,0,1759335369,13812.965609369996,-4.847757570001704,53053.91962008 2025-10-01,16:16:11.000,274,11092869,114445,0,1759335370,13813.073390329992,-4.565792369998235,53053.91962008 2025-10-01,16:16:12.000,274,11092847,114285,0,1759335371,13813.167698669997,-4.2908763000014005,53053.87769736001 2025-10-01,16:16:13.000,274,11092866,114405,0,1759335372,13813.302424870002,-4.030058489996009,53053.87071024 2025-10-01,16:16:14.000,274,11092918,114085,0,1759335373,13813.389996899998,-3.797437199995329,53053.85673600001 2025-10-01,16:16:15.000,274,11092883,114445,0,1759335374,13813.497777859993,-3.5154719999991357,53053.84276176 2025-10-01,16:16:16.000,274,11092841,114405,0,1759335375,13813.571877269998,-3.2546541900010197,53053.79385192 2025-10-01,16:16:17.000,274,11092914,114085,0,1759335376,13813.77396657,-2.9233450800020364,53053.77987768 2025-10-01,16:16:18.000,274,11092831,114485,0,1759335377,13814.00973741999,-2.5638394499983406,53053.77987768 2025-10-01,16:16:19.000,274,11092917,114045,0,1759335378,13814.05689159,-2.2395794699987164,53053.765903440006 2025-10-01,16:16:20.000,274,11092829,114525,0,1759335379,13814.164672549996,-1.964663400001882,53053.7519292 2025-10-01,16:16:21.000,274,11092867,114125,0,1759335380,13814.211826719991,-1.6685999399996945,53053.67507088 2025-10-01,16:16:22.000,274,11092904,114125,0,1759335381,13814.265717199996,-1.3654873499981477,53053.71699360001 2025-10-01,16:16:23.000,274,11092854,114445,0,1759335382,13814.393707089992,-1.0412273699985235,53053.71000648001 2025-10-01,16:16:24.000,274,11092824,114405,0,1759335383,13814.508224359997,-0.752213039995695,53053.70301936 2025-10-01,16:16:25.000,274,11092829,114164,0,1759335384,13814.575587459993,-0.491395229997579,53053.696032240005 2025-10-01,16:16:26.000,274,11092823,114045,0,1759335385,13814.676632109993,-0.15303698999923654,53053.73096784 2025-10-01,16:16:27.000,274,11092955,114565,0,1759335386,13814.791149379998,0.18532124999910593,53053.77987768 2025-10-01,16:16:28.000,274,11092857,114045,0,1759335387,13814.878721409994,0.5166303599980893,53053.863723120005 2025-10-01,16:16:29.000,274,11092928,114245,0,1759335388,13814.99323868,0.7774481700034812,53053.88468448001 2025-10-01,16:16:30.000,274,11092832,114285,0,1759335389,13815.08754701999,1.0946590200037463,53053.96852992 2025-10-01,16:16:31.000,274,11092835,114405,0,1759335390,13815.16838273999,1.4894103000042378,53053.96852992 2025-10-01,16:16:32.000,274,11092856,114125,0,1759335391,13815.24921845999,1.870063319998735,53054.00346552001 2025-10-01,16:16:33.000,274,11092886,114205,0,1759335392,13815.262691079995,2.2154706900037127,53054.12224656001 2025-10-01,16:16:35.000,274,11092926,114485,0,1759335394,13815.202064289995,2.384649810002884,53054.15718216 2025-10-01,16:16:35.000,274,11092914,114565,0,1759335394,13815.020183919994,2.59612370999821,53054.17115640001 2025-10-01,16:16:36.000,274,11092954,114125,0,1759335395,13814.932611889999,2.8921871700003976,53054.29692456 2025-10-01,16:16:37.000,274,11092909,114325,0,1759335396,13814.912402959999,3.343331490003038,53054.35282152 2025-10-01,16:16:38.000,274,11092896,114045,0,1759335397,13814.919139269994,4.231521870002325,53054.42967984001 2025-10-01,16:16:39.000,274,11092958,114565,0,1759335398,13814.898930339994,4.746108359999198,53054.46461544 2025-10-01,16:16:40.000,274,11092870,114365,0,1759335399,13814.99323868,5.063319209999463,53054.51352528 2025-10-01,16:16:41.000,274,11092835,114205,0,1759335400,13815.101019639995,5.31708788999822,53054.61134496 2025-10-01,16:16:42.000,274,11092935,114685,0,1759335401,13815.20880059999,5.59200396000233,53054.69519040001 2025-10-01,16:16:43.000,274,11092862,114485,0,1759335402,13815.222273219995,5.747084820002783,53054.72313888001 2025-10-01,16:16:44.000,274,11092862,114485,0,1759335403,13815.22900952999,5.965607850004744,53054.7999972 2025-10-01,16:16:45.000,274,11092892,114445,0,1759335404,13815.222273219995,6.155934360001993,53054.869868400005 2025-10-01,16:16:46.000,274,11092887,114525,0,1759335405,13815.202064289995,6.275769569998374,53054.988649440005 2025-10-01,16:16:47.000,274,11092894,114565,0,1759335406,13815.25595477,6.374457390003954,53054.9746752 2025-10-01,16:16:48.000,274,11092849,114365,0,1759335407,13815.19532798,6.578882159999921,53055.05153352001 2025-10-01,16:16:49.000,274,11092884,114565,0,1759335408,13815.141437499995,6.7621595399978105,53055.12839184001 2025-10-01,16:16:50.000,274,11092895,114365,0,1759335409,13815.09428333,6.966584310001053,53055.17031456 2025-10-01,16:16:51.000,274,11092932,114405,0,1759335410,13815.09428333,7.09346865000407,53055.31704408001 2025-10-01,16:16:52.000,274,11092878,114405,0,1759335411,13815.11449226,7.248549510004523,53055.3589668 2025-10-01,16:16:53.000,274,11092912,114725,0,1759335412,13815.14817380999,7.354286460002186,53055.3589668 2025-10-01,16:16:54.000,274,11092886,114445,0,1759335413,13815.18859166999,7.460023409999849,53055.428838 2025-10-01,16:16:55.000,274,11092842,114445,0,1759335414,13815.141437499995,7.516416450001998,53055.51268344001 2025-10-01,16:16:56.000,274,11092892,114285,0,1759335415,13815.10775594999,7.643300789997738,53055.64543872 2025-10-01,16:16:57.000,274,11092860,114325,0,1759335416,13814.979766059994,7.544612969999434,53055.60351600001 2025-10-01,16:16:58.000,274,11092851,114485,0,1759335417,13814.90566664999,7.50231819000328,53055.659412960005 2025-10-01,16:16:59.000,274,11092884,114325,0,1759335418,13814.952820819999,7.551662099998794,53055.72229704001 2025-10-01,16:17:00.000,274,11092854,114485,0,1759335419,13814.939348199994,7.593956880002224,53055.73627128 2025-10-01,16:17:01.000,274,11092853,114285,0,1759335420,13814.94608450999,7.650349920004373,53055.778194000006 2025-10-01,16:17:02.000,274,11092872,114725,0,1759335421,13815.020183919994,7.699693829999887,53055.85505232 2025-10-01,16:17:03.000,274,11092896,114445,0,1759335422,13814.99323868,7.692644700000528,53055.88998792001 2025-10-01,16:17:04.000,274,11092907,114325,0,1759335423,13814.999974989994,7.692644700000528,53055.90396216 2025-10-01,16:17:05.000,274,11092903,114725,0,1759335424,13814.98650236999,7.6573990500037326,53055.98780760001 2025-10-01,16:17:06.000,274,11092868,114565,0,1759335425,13815.00671129999,7.6573990500037326,53055.994794720005 2025-10-01,16:17:07.000,274,11092934,114445,0,1759335426,13814.939348199994,7.6573990500037326,53055.98780760001 2025-10-01,16:17:08.000,274,11092887,114605,0,1759335427,13814.97302975,7.643300789997738,53056.05069168 2025-10-01,16:17:09.000,274,11092921,114565,0,1759335428,13814.99323868,7.586907750002865,53056.07165304 2025-10-01,16:17:10.000,274,11092863,114485,0,1759335429,13815.00671129999,7.643300789997738,53056.07864016 2025-10-01,16:17:11.000,274,11092866,114565,0,1759335430,13814.98650236999,7.6573990500037326,53056.13453712001 2025-10-01,16:17:12.000,274,11092899,114405,0,1759335431,13814.871985099999,7.692644700000528,53056.18344696001 2025-10-01,16:17:13.000,274,11092861,114645,0,1759335432,13814.770940449998,7.90411860000313,53056.14152424 2025-10-01,16:17:14.000,274,11092875,114445,0,1759335433,13814.690104729998,8.26362422999955,53056.13453712001 2025-10-01,16:17:15.000,274,11092878,114205,0,1759335434,13814.636214249993,8.362312049997854,53056.08562728001 2025-10-01,16:17:16.000,274,11092897,114405,0,1759335435,13814.703577349988,8.291820750004263,53056.10658864001 2025-10-01,16:17:17.000,274,11092867,114605,0,1759335436,13814.784413069989,8.228378580002754,53056.07864016 2025-10-01,16:17:18.000,274,11092911,114365,0,1759335437,13814.824830929989,8.13673989000381,53056.08562728001 2025-10-01,16:17:19.000,274,11092935,114405,0,1759335438,13814.838303549994,7.974609900003998,53056.07864016 2025-10-01,16:17:20.000,274,11092916,114365,0,1759335439,13814.811358309998,7.791332519998832,53056.06466592001 2025-10-01,16:17:21.000,274,11092900,114365,0,1759335440,13814.845039859989,7.586907750002865,53056.10658864001 2025-10-01,16:17:22.000,274,11092883,114605,0,1759335441,13814.865248789989,7.4459251500011305,53056.092614400004 2025-10-01,16:17:23.000,274,11092941,114445,0,1759335442,13814.871985099999,7.319040809998114,53056.08562728001 2025-10-01,16:17:24.000,274,11092944,114325,0,1759335443,13814.90566664999,7.22035298999981,53056.05069168 2025-10-01,16:17:25.000,274,11092882,114365,0,1759335444,13814.92587557999,7.213303860000451,53056.06466592001 2025-10-01,16:17:26.000,274,11092915,114605,0,1759335445,13814.898930339994,7.2696969000026,53055.98780760001 2025-10-01,16:17:27.000,274,11092927,114164,0,1759335446,13814.831567239999,7.347237330002827,53055.97383336 2025-10-01,16:17:28.000,274,11092845,114365,0,1759335447,13814.791149379998,7.4952690600039205,53055.89697504001 2025-10-01,16:17:29.000,274,11092900,114485,0,1759335448,13814.750731519998,7.565760360004788,53055.93889776001 2025-10-01,16:17:30.000,274,11092891,114405,0,1759335449,13814.723786279988,7.636251659998379,53055.89697504001 2025-10-01,16:17:31.000,274,11092886,114805,0,1759335450,13814.710313659998,7.734939480003959,53055.876013680005 2025-10-01,16:17:32.000,274,11092916,114325,0,1759335451,13814.737258899993,7.798381649998191,53055.86902656001 2025-10-01,16:17:33.000,274,11092861,114525,0,1759335452,13814.737258899993,7.826578170002904,53055.8131296 2025-10-01,16:17:34.000,274,11092844,114365,0,1759335453,13814.831567239999,7.840676430001622,53055.876013680005 2025-10-01,16:17:35.000,274,11092870,114405,0,1759335454,13814.898930339994,7.875922079998418,53055.86902656001 2025-10-01,16:17:36.000,274,11092779,114405,0,1759335455,13815.040392849995,7.875922079998418,53055.90396216 2025-10-01,16:17:37.000,274,11092919,114525,0,1759335456,13815.060601779995,7.882971209997777,53055.85505232 2025-10-01,16:17:38.000,274,11092901,114365,0,1759335457,13815.13470119,7.770185130000755,53055.90396216 2025-10-01,16:17:39.000,274,11092905,114445,0,1759335458,13815.181855359995,7.692644700000528,53055.91094928 2025-10-01,16:17:40.000,274,11092836,114325,0,1759335459,13815.21553691,7.608055140000943,53055.93191064 2025-10-01,16:17:41.000,274,11092858,114605,0,1759335460,13815.30984524999,7.424777760003053,53055.91793640001 2025-10-01,16:17:42.000,274,11092899,114725,0,1759335461,13815.282900009996,7.248549510004523,53055.952872 2025-10-01,16:17:43.000,274,11092927,114485,0,1759335462,13815.21553691,7.058222999999998,53055.952872 2025-10-01,16:17:44.000,274,11092932,114445,0,1759335463,13815.19532798,6.903142139999545,53055.924923520004 2025-10-01,16:17:45.000,274,11092859,114725,0,1759335464,13815.15491012,6.938387790003617,53055.93191064 2025-10-01,16:17:46.000,274,11092886,114485,0,1759335465,13815.121228569995,6.938387790003617,53055.95985912 2025-10-01,16:17:47.000,274,11092850,114445,0,1759335466,13815.03365654,6.945436920002976,53055.945884880006 2025-10-01,16:17:48.000,274,11092902,114205,0,1759335467,13814.898930339994,6.896093010000186,53055.95985912 2025-10-01,16:17:49.000,274,11092852,114325,0,1759335468,13814.723786279988,6.853798230004031,53055.98780760001 2025-10-01,16:17:50.000,274,11092916,114325,0,1759335469,13814.636214249993,6.7621595399978105,53056.02973032 2025-10-01,16:17:51.000,274,11092905,114245,0,1759335470,13814.582323770002,6.63527520000207,53056.03671744001 2025-10-01,16:17:52.000,274,11092825,114485,0,1759335471,13814.488015429997,6.557734770001844,53056.043704560005 2025-10-01,16:17:53.000,274,11092846,114485,0,1759335472,13814.413916019992,6.3462608699992415,53056.092614400004 2025-10-01,16:17:54.000,274,11092923,114365,0,1759335473,13814.440861260002,6.198229139998148,53056.043704560005 2025-10-01,16:17:55.000,274,11092886,114445,0,1759335474,13814.366761849997,6.05019741000433,53056.09960152 2025-10-01,16:17:56.000,274,11092908,114285,0,1759335475,13814.272453509991,5.965607850004744,53056.12056288 2025-10-01,16:17:57.000,274,11092897,114485,0,1759335476,13814.252244579991,5.972656980004103,53056.08562728001 2025-10-01,16:17:58.000,274,11092933,114405,0,1759335477,13814.164672549996,5.845772640001087,53056.08562728001 2025-10-01,16:17:59.000,274,11092903,114605,0,1759335478,13813.9962648,5.761183080001501,53056.16947272 2025-10-01,16:18:00.000,274,11092910,114485,0,1759335479,13813.760493949994,5.683642650001275,53056.10658864001 2025-10-01,16:18:01.000,274,11092876,114485,0,1759335480,13813.652712989999,5.606102220001048,53056.12755 2025-10-01,16:18:02.000,274,11092879,114525,0,1759335481,13813.484305239988,5.5074144000027445,53056.043704560005 2025-10-01,16:18:03.000,274,11092924,114365,0,1759335482,13813.322633800002,5.380530059999728,53056.06466592001 2025-10-01,16:18:04.000,274,11092936,114405,0,1759335483,13813.019499850001,5.204301810001198,53056.057678799996 2025-10-01,16:18:05.000,274,11092917,114445,0,1759335484,13812.75678376,5.042171820001386,53056.07165304 2025-10-01,16:18:06.000,274,11092900,114245,0,1759335485,13812.46712242999,4.90823834999901,53056.09960152 2025-10-01,16:18:07.000,274,11092878,114645,0,1759335486,13812.163988480002,4.8236487899994245,53056.07165304 2025-10-01,16:18:08.000,274,11092913,114365,0,1759335487,13811.914745009992,4.689715320004325,53055.994794720005 2025-10-01,16:18:09.000,274,11092879,114445,0,1759335488,13811.57119319999,4.605125760004739,53055.945884880006 2025-10-01,16:18:10.000,274,11092877,114205,0,1759335489,13811.315213419999,4.605125760004739,53055.89697504001 2025-10-01,16:18:11.000,274,11092970,114565,0,1759335490,13811.045761019988,4.583978369999386,53055.84806520001 2025-10-01,16:18:12.000,274,11092917,114405,0,1759335491,13810.769572309997,4.534634460003872,53055.827103840005 2025-10-01,16:18:13.000,274,11092913,114725,0,1759335492,13810.506856219996,4.492339680000441,53055.78518112 2025-10-01,16:18:14.000,274,11092924,114365,0,1759335493,13810.25761275,4.37250447000406,53055.69434856 2025-10-01,16:18:15.000,274,11092853,114645,0,1759335494,13809.941006179994,4.330209690000629,53055.610503120006 2025-10-01,16:18:16.000,274,11092856,114405,0,1759335495,13809.738916879993,4.238571000001684,53055.540631920005 2025-10-01,16:18:17.000,274,11092944,114485,0,1759335496,13809.644608540002,4.224472740002966,53055.45678648 2025-10-01,16:18:18.000,274,11092891,114365,0,1759335497,13809.496409719992,4.182177959999535,53055.324031200005 2025-10-01,16:18:19.000,274,11092883,114605,0,1759335498,13809.375156139991,4.266767519999121,53055.2890956 2025-10-01,16:18:20.000,274,11092906,114325,0,1759335499,13809.267375179996,4.330209690000629,53055.21223728 2025-10-01,16:18:21.000,274,11092875,114365,0,1759335500,13809.206748389995,4.379553600003419,53055.12140472 2025-10-01,16:18:22.000,274,11092940,114605,0,1759335501,13809.206748389995,4.393651860002137,53055.06550776 2025-10-01,16:18:23.000,274,11092861,114325,0,1759335502,13809.247166249996,4.309062300002552,53055.00961080001 2025-10-01,16:18:24.000,274,11092911,114525,0,1759335503,13809.334738279991,4.210374480004248,53054.988649440005 2025-10-01,16:18:25.000,274,11092885,114245,0,1759335504,13809.442519240001,4.083490140001231,53054.86288128001 2025-10-01,16:18:26.000,274,11092902,114445,0,1759335505,13809.577245439992,3.8790653699979885,53054.904804 2025-10-01,16:18:27.000,274,11092835,114365,0,1759335506,13809.685026400002,3.6111984300005133,53054.88384264001 2025-10-01,16:18:28.000,274,11092943,114445,0,1759335507,13809.792807359998,3.3997245299979113,53054.88384264001 2025-10-01,16:18:29.000,274,11092908,114525,0,1759335508,13809.927533559989,3.223496279999381,53054.89082976001 2025-10-01,16:18:30.000,274,11092863,114485,0,1759335509,13810.062259759994,3.068415419998928,53054.84191992001 2025-10-01,16:18:31.000,274,11092891,114365,0,1759335510,13810.284557989995,2.9485802100025467,53054.7999972 2025-10-01,16:18:32.000,274,11092955,114365,0,1759335511,13810.41928419,2.807597610000812,53054.80698432 2025-10-01,16:18:33.000,274,11092920,114525,0,1759335512,13810.39907526,2.7371063099999446,53054.86288128001 2025-10-01,16:18:34.000,274,11092897,114325,0,1759335513,13810.506856219996,2.6877624000044307,53054.79301008001 2025-10-01,16:18:35.000,274,11092921,114445,0,1759335514,13810.621373490001,2.5749763200001325,53054.85589416 2025-10-01,16:18:36.000,274,11092898,114445,0,1759335515,13810.836935409992,2.384649810002884,53054.85589416 2025-10-01,16:18:37.000,274,11092885,114525,0,1759335516,13811.059233639993,2.137930260003486,53054.85589416 2025-10-01,16:18:38.000,274,11092913,114565,0,1759335517,13811.26805924999,2.3635024200048065,53054.85589416 2025-10-01,16:18:39.000,274,11092897,114285,0,1759335518,13811.42973068999,2.7230080500012264,53054.84890704 2025-10-01,16:18:40.000,274,11092932,114405,0,1759335519,13811.55772058,2.8992362999997567,53054.918778240004 2025-10-01,16:18:41.000,274,11092896,114605,0,1759335520,13811.705919399996,3.012022380004055,53054.84890704 2025-10-01,16:18:42.000,274,11092875,114045,0,1759335521,13811.860854530001,3.0543171600002097,53054.84890704 2025-10-01,16:18:43.000,274,11092858,114325,0,1759335522,13812.015789659992,3.117759330001718,53054.820958560005 2025-10-01,16:18:44.000,274,11092878,114685,0,1759335523,13812.184197410003,3.1107102000023588,53054.820958560005 2025-10-01,16:18:45.000,274,11092880,114565,0,1759335524,13812.399759329994,3.131857590000436,53054.82794568 2025-10-01,16:18:46.000,274,11092874,114525,0,1759335525,13812.62879386999,3.1107102000023588,53054.80698432 2025-10-01,16:18:47.000,274,11092940,114325,0,1759335526,13812.73657483,3.0825136799976462,53054.88384264001 2025-10-01,16:18:48.000,274,11092914,114325,0,1759335527,13812.83761948,3.4067736600045464,53054.84890704 2025-10-01,16:18:49.000,274,11092878,114525,0,1759335528,13813.046445089996,3.68873886000074,53054.918778240004 2025-10-01,16:18:50.000,274,11092929,114445,0,1759335529,13813.336106419993,3.7733284200003254,53054.939739600006 2025-10-01,16:18:51.000,274,11092884,114605,0,1759335530,13813.666185609989,3.7733284200003254,53054.988649440005 2025-10-01,16:18:52.000,274,11092875,114325,0,1759335531,13814.01647373,3.8226723300031153,53055.037559280005 2025-10-01,16:18:53.000,274,11092881,114325,0,1759335532,13814.265717199996,3.7733284200003254,53055.1144176 2025-10-01,16:18:54.000,274,11092937,114485,0,1759335533,13814.454333879992,3.8438197200011928,53055.06550776 2025-10-01,16:18:55.000,274,11092945,114405,0,1759335534,13814.501488050002,3.8790653699979885,53055.107430480006 2025-10-01,16:18:56.000,274,11092859,114525,0,1759335535,13814.494751739992,3.808574070004397,53055.14935320001 2025-10-01,16:18:57.000,274,11092862,114685,0,1759335536,13814.589060079998,3.5830019100030768,53055.14935320001 2025-10-01,16:18:58.000,274,11092875,114365,0,1759335537,13814.696841039993,3.2939875800002483,53055.14236608 2025-10-01,16:18:59.000,274,11092889,114365,0,1759335538,13814.804621999989,3.0402189000014914,53055.19127592 2025-10-01,16:19:00.000,274,11092902,114925,0,1759335539,13814.885457719989,2.765302830004657,53055.17730168001 2025-10-01,16:19:01.000,274,11092838,114485,0,1759335540,13815.00671129999,2.5820254499994917,53055.19826304001 2025-10-01,16:19:02.000,274,11092888,114205,0,1759335541,13815.080810709995,2.3635024200048065,53055.26114712 2025-10-01,16:19:03.000,274,11092925,114885,0,1759335542,13815.16838273999,2.2013724299977184,53055.2890956 2025-10-01,16:19:04.000,274,11092916,114285,0,1759335543,13815.262691079995,2.0533407000039006,53055.3589668 2025-10-01,16:19:05.000,274,11092938,114645,0,1759335544,13815.437835140001,1.9405546199996024,53055.40088952 2025-10-01,16:19:06.000,274,11092897,114365,0,1759335545,13815.653397059992,1.9264563600008842,53055.40088952 2025-10-01,16:19:07.000,274,11092879,114645,0,1759335546,13815.895904219993,1.8912107100040885,53055.41486376001 2025-10-01,16:19:08.000,274,11092862,114325,0,1759335547,13816.138411379994,1.6726876800021273,53055.45678648 2025-10-01,16:19:09.000,274,11092903,114525,0,1759335548,13816.360709609995,1.3695750900005805,53055.540631920005 2025-10-01,16:19:10.000,274,11092861,114365,0,1759335549,13816.562798909996,1.1792485800033319,53055.59652888 2025-10-01,16:19:11.000,274,11092927,114725,0,1759335550,13816.785097139997,1.073511629998393,53055.62447736 2025-10-01,16:19:12.000,274,11092869,114365,0,1759335551,13817.007395369998,0.9395781600032933,53055.66640008 2025-10-01,16:19:13.000,274,11092859,114725,0,1759335552,13817.202748359989,0.7703990400041221,53055.73627128 2025-10-01,16:19:14.000,274,11092866,114485,0,1759335553,13817.236429909994,0.5166303599980893,53055.78518112 2025-10-01,16:19:15.000,274,11092931,114645,0,1759335554,13817.229693599998,0.2628616799993324,53055.876013680005 2025-10-01,16:19:16.000,274,11092842,114365,0,1759335555,13817.169066809998,0.0795843000014429,53055.945884880006 2025-10-01,16:19:17.000,274,11092917,114645,0,1759335556,13817.054549539993,-0.15303698999923654,53056.03671744001 2025-10-01,16:19:18.000,274,11092917,114285,0,1759335557,13816.913087029992,-0.36451089000183856,53056.07165304 2025-10-01,16:19:19.000,274,11092872,114525,0,1759335558,13816.791833449992,-0.597132179995242,53056.10658864001 2025-10-01,16:19:20.000,274,11092892,114565,0,1759335559,13816.630162009991,-0.7945078199991258,53056.10658864001 2025-10-01,16:19:21.000,274,11092924,114525,0,1759335560,13816.57627153,-0.6958200000008219,53056.21838256 2025-10-01,16:19:22.000,274,11092935,114525,0,1759335561,13816.39439116,-0.5125426199956564,53056.225369679996 2025-10-01,16:19:23.000,274,11092931,114285,0,1759335562,13816.151883999999,-0.5266408800016507,53056.23235680001 2025-10-01,16:19:24.000,274,11092904,114685,0,1759335563,13815.983476249989,-0.7945078199991258,53056.20440832001 2025-10-01,16:19:25.000,274,11092925,114325,0,1759335564,13815.808332189998,-1.1117186699993908,53056.225369679996 2025-10-01,16:19:26.000,274,11092884,114325,0,1759335565,13815.747705399997,-1.4077821300015785,53056.1974212 2025-10-01,16:19:27.000,274,11092889,115045,0,1759335566,13815.626451819997,-1.7108947199958493,53056.15549848001 2025-10-01,16:19:28.000,274,11092959,114445,0,1759335567,13815.538879790001,-2.126793390001694,53056.17645984 2025-10-01,16:19:29.000,274,11092869,114445,0,1759335568,13815.404153589996,-2.3382672899970203,53056.14152424 2025-10-01,16:19:30.000,274,11092897,114725,0,1759335569,13815.303108939996,-2.5990850999951363,53056.12056288 2025-10-01,16:19:31.000,274,11092870,114365,0,1759335570,13815.2761637,-2.859902910000528,53056.12755 2025-10-01,16:19:32.000,274,11092847,114565,0,1759335571,13815.282900009996,-3.113671589999285,53056.09960152 2025-10-01,16:19:33.000,274,11092881,114405,0,1759335572,13815.28963631999,-3.2969489699971746,53056.05069168 2025-10-01,16:19:34.000,274,11092871,114405,0,1759335573,13815.303108939996,-3.466128089996346,53056.057678799996 2025-10-01,16:19:35.000,274,11092945,114205,0,1759335574,13815.28963631999,-3.7057985099963844,53056.00876896 2025-10-01,16:19:36.000,274,11092864,114765,0,1759335575,13815.37720835,-3.8820267600021907,53056.01575608001 2025-10-01,16:19:37.000,274,11092919,114365,0,1759335576,13815.39741728,-4.100549789996876,53055.994794720005 2025-10-01,16:19:38.000,274,11092899,114525,0,1759335577,13815.431098829991,-4.255630649997329,53056.01575608001 2025-10-01,16:19:39.000,274,11092929,114405,0,1759335578,13815.606242889997,-4.438908029995218,53055.945884880006 2025-10-01,16:19:40.000,274,11092801,114485,0,1759335579,13815.707287539997,-4.586939759996312,53055.952872 2025-10-01,16:19:41.000,274,11092854,114325,0,1759335580,13815.788123259998,-4.8125119199976325,53055.95985912 2025-10-01,16:19:42.000,274,11092856,114525,0,1759335581,13815.835277429993,-4.911199739995936,53055.8830008 2025-10-01,16:19:43.000,274,11092914,114645,0,1759335582,13815.936322079993,-5.038084079998953,53055.96684624001 2025-10-01,16:19:44.000,274,11092908,114365,0,1759335583,13816.044103039989,-5.242508850002196,53055.85505232 2025-10-01,16:19:45.000,274,11092910,114605,0,1759335584,13816.16535661999,-5.348245799999859,53055.876013680005 2025-10-01,16:19:46.000,274,11092918,114525,0,1759335585,13816.279873889995,-5.432835359999444,53055.93889776001 2025-10-01,16:19:47.000,274,11092903,114445,0,1759335586,13816.41460009,-5.573817960001179,53055.95985912 2025-10-01,16:19:48.000,274,11092899,114045,0,1759335587,13816.569535219991,-5.69365316999756,53055.93889776001 2025-10-01,16:19:49.000,274,11092881,114645,0,1759335588,13816.737942970001,-5.834635769999295,53056.00876896 2025-10-01,16:19:50.000,274,11092930,114525,0,1759335589,13816.886141789997,-5.996765759999107,53055.95985912 2025-10-01,16:19:51.000,274,11092903,114525,0,1759335590,13816.946768579997,-6.20119053000235,53056.07165304 2025-10-01,16:19:52.000,274,11092861,114365,0,1759335591,13816.987186439997,-6.469057469999825,53056.10658864001 2025-10-01,16:19:53.000,274,11092851,114245,0,1759335592,13817.068022159998,-6.7369244099973,53056.12056288 2025-10-01,16:19:54.000,274,11092882,114365,0,1759335593,13817.128648949998,-6.983643959996698,53056.19043408 2025-10-01,16:19:55.000,274,11092949,114285,0,1759335594,13817.169066809998,-7.279707419998886,53056.19043408 2025-10-01,16:19:56.000,274,11092955,114525,0,1759335595,13817.236429909994,-7.561672620002355,53056.25331816001 2025-10-01,16:19:57.000,274,11092869,114725,0,1759335596,13817.222957289989,-7.787244779996399,53056.24633104 2025-10-01,16:19:58.000,274,11092852,114565,0,1759335597,13817.115176329993,-7.970522160001565,53056.281266640006 2025-10-01,16:19:59.000,274,11092909,114365,0,1759335598,13817.047813229998,-8.19609431999561,53056.330176480005 2025-10-01,16:20:00.000,274,11092901,114445,0,1759335599,13817.041076920003,-8.386420830000134,53056.36511208 2025-10-01,16:20:01.000,274,11092873,114285,0,1759335600,13816.899614410002,-8.569698209998023,53056.379086320005 2025-10-01,16:20:02.000,274,11092915,114725,0,1759335601,13816.731206659992,-8.703631680000399,53056.48389312 2025-10-01,16:20:03.000,274,11092908,114565,0,1759335602,13816.45501795,-8.82346688999678,53056.48389312 2025-10-01,16:20:04.000,274,11092892,114325,0,1759335603,13816.219247099994,-8.992646009995951,53056.53280296 2025-10-01,16:20:05.000,274,11092883,114365,0,1759335604,13815.943058389988,-9.063137309996819,53056.55376432 2025-10-01,16:20:06.000,274,11092857,114685,0,1759335605,13815.626451819997,-9.147726869996404,53056.5817128 2025-10-01,16:20:07.000,274,11092916,114605,0,1759335606,13815.30984524999,-9.239365559995349,53056.56773856001 2025-10-01,16:20:08.000,274,11092904,114885,0,1759335607,13815.01344761,-9.288709469998139,53056.58869992001 2025-10-01,16:20:09.000,274,11092874,114445,0,1759335608,13814.669895799998,-9.32395512000221,53056.56773856001 2025-10-01,16:20:10.000,274,11092921,114565,0,1759335609,13814.306135059996,-9.345102510000288,53056.62363552 2025-10-01,16:20:11.000,274,11092887,114325,0,1759335610,13813.97605587,-9.32395512000221,53056.70049384 2025-10-01,16:20:12.000,274,11092860,114445,0,1759335611,13813.605558819989,-9.295758599997498,53056.69350672 2025-10-01,16:20:13.000,274,11092902,114405,0,1759335612,13813.255270699992,-9.246414690001984,53056.73542944001 2025-10-01,16:20:14.000,274,11092912,114525,0,1759335613,13812.87130102999,-9.168874260001758,53056.68651960001 2025-10-01,16:20:15.000,274,11092884,114485,0,1759335614,13812.514276599999,-9.041989919998741,53056.75639080001 2025-10-01,16:20:16.000,274,11092926,114805,0,1759335615,13812.204406340003,-9.013793400001305,53056.77036504 2025-10-01,16:20:17.000,274,11092867,114525,0,1759335616,13811.921481320001,-8.87985992999893,53056.80530064001 2025-10-01,16:20:18.000,274,11092930,114645,0,1759335617,13811.57792951,-8.760024719995272,53056.84722336 2025-10-01,16:20:19.000,274,11092940,114725,0,1759335618,13811.227641389989,-8.604943860002095,53056.87517184001 2025-10-01,16:20:20.000,274,11092913,114605,0,1759335619,13810.877353269992,-8.41461734999757,53056.84722336 2025-10-01,16:20:21.000,274,11092853,114525,0,1759335620,13810.45296573999,-8.18199605999689,53056.85421048001 2025-10-01,16:20:22.000,274,11092943,114565,0,1759335621,13810.028578209989,-7.991669549999642,53056.88914608 2025-10-01,16:20:23.000,274,11092898,114725,0,1759335622,13809.462728170001,-7.660360440000659,53056.87517184001 2025-10-01,16:20:24.000,274,11092884,114325,0,1759335623,13808.93729599,-7.343149590000394,53056.88914608 2025-10-01,16:20:25.000,274,11092856,114525,0,1759335624,13808.283873920001,-6.884956139998394,53056.88914608 2025-10-01,16:20:26.000,274,11092937,114645,0,1759335625,13807.684342329994,-6.4338118199957535,53056.84722336 2025-10-01,16:20:27.000,274,11092877,114445,0,1759335626,13807.158910149992,-6.060207930000615,53056.84722336 2025-10-01,16:20:28.000,274,11092906,114445,0,1759335627,13806.72105,-5.679554909998842,53056.784339280006 2025-10-01,16:20:29.000,274,11092834,114445,0,1759335628,13806.330344019989,-5.362344059998577,53056.77036504 2025-10-01,16:20:30.000,274,11092874,114525,0,1759335629,13805.980055899992,-4.995789299995522,53056.77735216001 2025-10-01,16:20:31.000,274,11092893,114365,0,1759335630,13805.717339809991,-4.671529319995898,53056.784339280006 2025-10-01,16:20:32.000,274,11092923,114525,0,1759335631,13805.58261361,-4.4248097699965,53056.77735216001 2025-10-01,16:20:33.000,274,11092895,114605,0,1759335632,13805.35357906999,-4.135795440000948,53056.70748096001 2025-10-01,16:20:34.000,274,11092858,114525,0,1759335633,13805.21211655999,-3.8679284999961965,53056.763377920004 2025-10-01,16:20:35.000,274,11092828,114645,0,1759335634,13805.124544529994,-3.642356340002152,53056.79831352 2025-10-01,16:20:36.000,274,11092901,114645,0,1759335635,13804.976345709998,-3.473177219995705,53056.82626200001 2025-10-01,16:20:37.000,274,11092901,114805,0,1759335636,13804.908982610003,-3.318096359995252,53056.82626200001 2025-10-01,16:20:38.000,274,11092895,114605,0,1759335637,13804.908982610003,-3.1418681099967216,53056.90312032001 2025-10-01,16:20:39.000,274,11092797,114685,0,1759335638,13804.956136779998,-3.0361311599990586,53056.952030160006 2025-10-01,16:20:40.000,274,11092911,114365,0,1759335639,13805.016763569998,-2.944492470000114,53057.000940000005 2025-10-01,16:20:41.000,274,11092875,114525,0,1759335640,13805.131280839989,-2.8246572599964566,53057.01491424 2025-10-01,16:20:42.000,274,11092918,114565,0,1759335641,13805.19190762999,-2.6695763999960036,53057.049849840005 2025-10-01,16:20:43.000,274,11092875,114565,0,1759335642,13805.31316120999,-2.5003972799968324,53057.1057468 2025-10-01,16:20:44.000,274,11092913,114565,0,1759335643,13805.387260619995,-2.3594146799950977,53057.18260512 2025-10-01,16:20:45.000,274,11092875,114365,0,1759335644,13805.528723129995,-2.1831864299965673,53057.30138616 2025-10-01,16:20:46.000,274,11092907,114565,0,1759335645,13805.670185639996,-1.9858107899999595,53057.336321760005 2025-10-01,16:20:47.000,274,11092896,114445,0,1759335646,13805.737548739991,-1.8730247099956614,53057.42715432001 2025-10-01,16:20:48.000,274,11092821,114725,0,1759335647,13805.905956490002,-1.696796459997131,53057.52497400001 2025-10-01,16:20:49.000,274,11092833,114645,0,1759335648,13806.074364239998,-1.5840103800001089,53057.57388384001 2025-10-01,16:20:50.000,274,11092911,114725,0,1759335649,13806.323607709994,-1.4218803900002968,53057.70663912 2025-10-01,16:20:51.000,274,11092935,114365,0,1759335650,13806.51222438999,-1.2386030099951313,53057.76253608001 2025-10-01,16:20:52.000,274,11092852,114725,0,1759335651,13806.70084107,-1.0059817200017278,53057.82542016 2025-10-01,16:20:53.000,274,11092869,114325,0,1759335652,13806.929875609996,-0.7804095600004075,53057.958175440006 2025-10-01,16:20:54.000,274,11092884,114405,0,1759335653,13807.078074429992,-0.44205132000206504,53058.069969359996 2025-10-01,16:20:55.000,274,11092868,114605,0,1759335654,13807.206064320002,-0.15303698999923654,53058.13984056 2025-10-01,16:20:56.000,274,11092918,114765,0,1759335655,13807.347526830003,0.21351777000381844,53058.24464736001 2025-10-01,16:20:57.000,274,11092892,114765,0,1759335656,13807.421626239993,0.5659742700008792,53058.35644128 2025-10-01,16:20:58.000,274,11092901,114685,0,1759335657,13807.522670889994,0.9113816399985808,53058.43329960001 2025-10-01,16:20:59.000,274,11092861,114725,0,1759335658,13807.590033989989,1.4118698700040113,53058.52413216 2025-10-01,16:21:00.000,274,11092888,114405,0,1759335659,13807.616979229999,1.919407230001525,53058.60099048001 2025-10-01,16:21:01.000,274,11092932,114725,0,1759335660,13807.73149649999,2.278912859997945,53058.7127844 2025-10-01,16:21:02.000,274,11092891,114525,0,1759335661,13807.71128756999,2.5749763200001325,53058.83855256001 2025-10-01,16:21:03.000,274,11092838,114645,0,1759335662,13807.75170542999,2.8428432600048836,53058.90842376 2025-10-01,16:21:14.000,274,11092883,114725,0,1759335673,13808.331028089997,3.9354584100001375,53059.60713576001 2025-10-01,16:21:15.000,274,11092914,114725,0,1759335674,13808.499435839993,4.062342750003154,53059.62111 2025-10-01,16:21:16.000,274,11092834,114525,0,1759335675,13808.681316209993,4.203325350004889,53059.64207136 2025-10-01,16:21:17.000,274,11092892,114645,0,1759335676,13808.91708706,4.330209690000629,53059.6909812 2025-10-01,16:21:18.000,274,11092911,114365,0,1759335677,13809.17306683999,4.442995769997651,53059.732903920005 2025-10-01,16:21:19.000,274,11092885,114685,0,1759335678,13809.368419829996,4.527585330004513,53059.78880088 2025-10-01,16:21:20.000,274,11092856,114965,0,1759335679,13809.449255549996,4.753157489998557,53059.83771072 2025-10-01,16:21:21.000,274,11092906,114525,0,1759335680,13809.462728170001,4.943484000003082,53059.88662056 2025-10-01,16:21:22.000,274,11092927,114685,0,1759335681,13809.381892450001,5.091515730004176,53059.9355304 2025-10-01,16:21:23.000,274,11092866,114565,0,1759335682,13809.294320419991,5.239547459997993,53060.04033720001 2025-10-01,16:21:24.000,274,11092893,115005,0,1759335683,13809.206748389995,5.324137020004855,53060.04033720001 2025-10-01,16:21:25.000,274,11092889,114525,0,1759335684,13809.20001208,5.4510213600005955,53060.08225992 2025-10-01,16:21:26.000,274,11092894,114525,0,1759335685,13809.15285790999,5.500365270003385,53060.06129856001 2025-10-01,16:21:27.000,274,11092843,114565,0,1759335686,13809.146121599995,5.549709179998899,53060.19405384 2025-10-01,16:21:28.000,274,11092858,114245,0,1759335687,13809.125912669995,5.570856570004253,53060.17309248 2025-10-01,16:21:29.000,274,11092891,114485,0,1759335688,13809.20001208,5.655446130003838,53060.2499508 2025-10-01,16:21:30.000,274,11092911,114565,0,1759335689,13809.186539459995,5.690691780000634,53060.284886400004 2025-10-01,16:21:31.000,274,11092905,114845,0,1759335690,13809.186539459995,5.704790039999352,53060.27091216 2025-10-01,16:21:32.000,274,11092889,114565,0,1759335691,13809.23369362999,5.77528134000022,53060.284886400004 2025-10-01,16:21:33.000,274,11092868,114725,0,1759335692,13809.21348469999,5.838723510001728,53060.29886064001 2025-10-01,16:21:34.000,274,11092895,114485,0,1759335693,13809.13264897999,5.972656980004103,53060.354757600006 2025-10-01,16:21:35.000,274,11092914,114725,0,1759335694,13809.045076949995,6.148885230002634,53060.36174472 2025-10-01,16:21:36.000,274,11092887,114765,0,1759335695,13808.836251339999,6.339211739999882,53060.452577280004 2025-10-01,16:21:37.000,274,11092857,114565,0,1759335696,13808.688052519989,6.45904695000354,53060.48751288 2025-10-01,16:21:38.000,274,11092909,114565,0,1759335697,13808.539853699993,6.58593128999928,53060.49450000001 2025-10-01,16:21:39.000,274,11092907,114445,0,1759335698,13808.405127500002,6.698717370003578,53060.44559016001 2025-10-01,16:21:40.000,274,11092920,114485,0,1759335699,13808.310819159997,6.832650839998678,53060.4595644 2025-10-01,16:21:41.000,274,11092896,114685,0,1759335700,13808.283873920001,6.903142139999545,53060.5294356 2025-10-01,16:21:42.000,274,11092802,114725,0,1759335701,13808.317555469992,6.945436920002976,53060.49450000001 2025-10-01,16:21:43.000,274,11092881,114685,0,1759335702,13808.331028089997,6.938387790003617,53060.50847424 2025-10-01,16:21:44.000,274,11092869,114645,0,1759335703,13808.411863809997,6.9242895300048986,53060.50847424 2025-10-01,16:21:45.000,274,11092914,114765,0,1759335704,13808.398391189992,6.874945620002109,53060.55039696 2025-10-01,16:21:46.000,274,11092852,114685,0,1759335705,13808.492699529997,6.846749100004672,53060.5993068 2025-10-01,16:21:47.000,274,11092900,114685,0,1759335706,13808.634162039998,6.783306930003164,53060.60629392 2025-10-01,16:21:48.000,274,11092916,114765,0,1759335707,13808.748679309989,6.663471719999507,53060.5993068 2025-10-01,16:21:49.000,274,11092930,114605,0,1759335708,13808.816042409999,6.571833030000562,53060.63424240001 2025-10-01,16:21:50.000,274,11092909,114565,0,1759335709,13808.741942999994,6.529538250004407,53060.65520376 2025-10-01,16:21:51.000,274,11092891,114365,0,1759335710,13808.634162039998,6.557734770001844,53060.63424240001 2025-10-01,16:21:52.000,274,11092868,114725,0,1759335711,13808.573535249998,6.6070786800046335,53060.67616512 2025-10-01,16:21:53.000,274,11092915,114645,0,1759335712,13808.647634659988,6.45904695000354,53060.65520376 2025-10-01,16:21:54.000,274,11092899,114565,0,1759335713,13808.802569789994,6.339211739999882,53060.68315224001 2025-10-01,16:21:55.000,274,11092841,114965,0,1759335714,13808.842987649994,6.311015220002446,53060.7041136 2025-10-01,16:21:56.000,274,11092911,114685,0,1759335715,13808.944032299994,6.275769569998374,53060.75302344 2025-10-01,16:21:57.000,274,11092871,114645,0,1759335716,13809.125912669995,6.155934360001993,53060.82988176001 2025-10-01,16:21:58.000,274,11092848,114445,0,1759335717,13809.2808478,6.099541319999844,53060.857830240006 2025-10-01,16:21:59.000,274,11092863,114725,0,1759335718,13809.422310310001,5.852821770000446,53060.88577872 2025-10-01,16:22:00.000,274,11092898,114765,0,1759335719,13809.523354960002,5.676593520001916,53060.87879160001 2025-10-01,16:22:01.000,274,11092826,114885,0,1759335720,13809.523354960002,5.500365270003385,53060.88577872 2025-10-01,16:22:02.000,274,11092934,114645,0,1759335721,13809.543563890002,5.4016774499978055,53061.01853400001 2025-10-01,16:22:03.000,274,11092866,114605,0,1759335722,13809.617663299992,5.267743980002706,53061.03250824 2025-10-01,16:22:04.000,274,11092869,114805,0,1759335723,13809.671553779997,5.126761380000971,53061.0884052 2025-10-01,16:22:05.000,274,11092913,114725,0,1759335724,13809.664817470002,4.858894440003496,53061.11635368001 2025-10-01,16:22:06.000,274,11092918,114805,0,1759335725,13809.624399610002,4.626273150002817,53061.10237944 2025-10-01,16:22:07.000,274,11092896,114605,0,1759335726,13809.557036509992,4.379553600003419,53061.11635368001 2025-10-01,16:22:08.000,274,11092865,114685,0,1759335727,13809.348210899996,4.287914910004474,53061.13032792 2025-10-01,16:22:09.000,274,11092886,114805,0,1759335728,13809.17306683999,4.280865779997839,53061.16526352001 2025-10-01,16:22:10.000,274,11092898,114725,0,1759335729,13808.97771385,4.309062300002552,53061.10237944 2025-10-01,16:22:11.000,274,11092832,114765,0,1759335730,13808.91035074999,4.287914910004474,53061.123340800004 2025-10-01,16:22:12.000,274,11092926,114525,0,1759335731,13808.816042409999,4.203325350004889,53061.144302160006 2025-10-01,16:22:13.000,274,11092875,114805,0,1759335732,13808.768888239989,4.111686659998668,53061.13731504001 2025-10-01,16:22:14.000,274,11092904,114405,0,1759335733,13808.735206689998,4.0411953599978006,53061.0534696 2025-10-01,16:22:15.000,274,11092911,114765,0,1759335734,13808.701525139993,3.8438197200011928,53061.0534696 2025-10-01,16:22:16.000,274,11092889,114685,0,1759335735,13808.701525139993,3.7733284200003254,53061.08141808 2025-10-01,16:22:17.000,274,11092857,114925,0,1759335736,13808.681316209993,3.794475809998403,53061.06744384001 2025-10-01,16:22:18.000,274,11092935,114845,0,1759335737,13808.741942999994,3.7239845100048115,53061.025521120006 2025-10-01,16:22:19.000,274,11092900,114765,0,1759335738,13808.863196579994,3.5618545199977234,53061.03949536 2025-10-01,16:22:20.000,274,11092893,114565,0,1759335739,13808.99118646999,3.477264959998138,53060.92071432 2025-10-01,16:22:21.000,274,11092892,114845,0,1759335740,13809.13938529,3.3503806200023973,53060.955649920004 2025-10-01,16:22:22.000,274,11092851,114845,0,1759335741,13809.166330529995,3.2657910600028117,53060.88577872 2025-10-01,16:22:23.000,274,11092919,115005,0,1759335742,13809.13264897999,3.2657910600028117,53060.787959040004 2025-10-01,16:22:34.000,274,11092889,114725,0,1759335753,13808.479226909993,3.8297214600024745,53060.22898944001 2025-10-01,16:22:35.000,274,11092874,114725,0,1759335754,13808.587007869988,3.857917979999911,53060.15911824001 2025-10-01,16:22:36.000,274,11092889,114885,0,1759335755,13808.688052519989,3.7874266799990437,53060.13116976001 2025-10-01,16:22:37.000,274,11092909,114725,0,1759335756,13808.768888239989,3.68873886000074,53060.019375840006 2025-10-01,16:22:38.000,274,11092934,114685,0,1759335757,13808.768888239989,3.597100170001795,53060.02636296 2025-10-01,16:22:39.000,274,11092915,114805,0,1759335758,13808.768888239989,3.498412350003491,53059.94251752001 2025-10-01,16:22:40.000,274,11092880,114885,0,1759335759,13808.741942999994,3.3574297500017565,53059.89360768001 2025-10-01,16:22:41.000,274,11092916,114845,0,1759335760,13808.768888239989,3.2446436700047343,53059.87264632001 2025-10-01,16:22:42.000,274,11092932,114725,0,1759335761,13808.856460269999,3.1952997600019444,53059.80976224 2025-10-01,16:22:43.000,274,11092852,114805,0,1759335762,13808.863196579994,3.27988932000153,53059.80976224 2025-10-01,16:22:44.000,274,11092940,114685,0,1759335763,13809.01139539999,3.23054540999874,53059.71194256 2025-10-01,16:22:45.000,274,11092888,114805,0,1759335764,13809.21348469999,3.068415419998928,53059.6909812 2025-10-01,16:22:46.000,274,11092882,114765,0,1759335765,13809.422310310001,2.920383689997834,53059.663032720004 2025-10-01,16:22:47.000,274,11092929,114565,0,1759335766,13809.577245439992,2.758253699998022,53059.62809712001 2025-10-01,16:22:48.000,274,11092878,114885,0,1759335767,13809.759125809993,2.589074579998851,53059.5512388 2025-10-01,16:22:49.000,274,11092893,114805,0,1759335768,13810.001632969994,2.610221970004204,53059.53027744 2025-10-01,16:22:50.000,274,11092903,114885,0,1759335769,13810.223931199995,2.610221970004204,53059.446432000004 2025-10-01,16:22:51.000,274,11092819,114725,0,1759335770,13810.45296573999,2.6313693600022816,53059.4813676 2025-10-01,16:22:52.000,274,11092838,115005,0,1759335771,13810.533801459991,2.6243202300029225,53059.43944488001 2025-10-01,16:22:53.000,274,11092909,114645,0,1759335772,13810.614637179991,2.59612370999821,53059.47438048 2025-10-01,16:22:54.000,274,11092882,114685,0,1759335773,13810.682000280001,2.4762885000018287,53059.495341840004 2025-10-01,16:22:55.000,274,11092890,115245,0,1759335774,13810.695472899992,2.335305900000094,53059.47438048 2025-10-01,16:22:56.000,274,11092885,114805,0,1759335775,13810.715681829992,2.222519820003072,53059.46040624001 2025-10-01,16:22:57.000,274,11092860,114805,0,1759335776,13810.715681829992,2.123832000004768,53059.46040624001 2025-10-01,16:22:58.000,274,11092922,114885,0,1759335777,13810.776308619992,2.0885863500006963,53059.50232896 2025-10-01,16:22:59.000,274,11092873,114965,0,1759335778,13810.803253860002,2.0956354800000554,53059.45341912 2025-10-01,16:23:00.000,274,11092867,114965,0,1759335779,13810.823462790002,1.8982598400034476,53059.41848352001 2025-10-01,16:23:01.000,274,11092923,114925,0,1759335780,13810.931243749998,1.6374420299980557,53059.446432000004 2025-10-01,16:23:02.000,274,11092891,114565,0,1759335781,13811.092915189998,1.3272803100044257,53059.36258656 2025-10-01,16:23:03.000,274,11092892,114925,0,1759335782,13811.28826817999,1.0030203300048015,53059.39053504001 2025-10-01,16:23:04.000,274,11092803,114925,0,1759335783,13811.53751165,0.7703990400041221,53059.38354792 2025-10-01,16:23:05.000,274,11092911,115045,0,1759335784,13811.840645600001,0.6294164400023874,53059.4114964 2025-10-01,16:23:06.000,274,11092909,114885,0,1759335785,13812.244824199988,0.4390899299978628,53059.40450928 2025-10-01,16:23:07.000,274,11092916,114845,0,1759335786,13812.67594804,0.09368256000016117,53059.39053504001 2025-10-01,16:23:08.000,274,11092857,115005,0,1759335787,13813.100335570001,-0.11779133999516489,53059.40450928 2025-10-01,16:23:09.000,274,11092869,114845,0,1759335788,13813.288952249997,-0.25877393999689957,53059.43245776 2025-10-01,16:23:10.000,274,11092893,114725,0,1759335789,13813.430414759998,-0.42090392999671167,53059.52329032 2025-10-01,16:23:11.000,274,11092938,114765,0,1759335790,13813.585349889989,-0.6958200000008219,53059.54425168 2025-10-01,16:23:12.000,274,11092929,114685,0,1759335791,13813.68639453999,-0.8509008600012749,53059.57918728 2025-10-01,16:23:13.000,274,11092929,114965,0,1759335792,13813.74702132999,-1.062374759996601,53059.60713576001 2025-10-01,16:23:14.000,274,11092919,114765,0,1759335793,13813.861538599995,-1.2949960499972804,53059.64905848 2025-10-01,16:23:15.000,274,11092861,115045,0,1759335794,13813.9962648,-1.5840103800001089,53059.6909812 2025-10-01,16:23:16.000,274,11092840,114685,0,1759335795,13814.003001109995,-1.8236808000001474,53059.72591680001 2025-10-01,16:23:17.000,274,11092829,115005,0,1759335796,13814.05015527999,-2.0422038300021086,53059.60014864 2025-10-01,16:23:18.000,274,11092913,114885,0,1759335797,13814.07036420999,-2.2395794699987164,53059.67700696001 2025-10-01,16:23:19.000,274,11092880,114965,0,1759335798,13814.11078206999,-2.4158077199972467,53059.64207136 2025-10-01,16:23:20.000,274,11092919,114965,0,1759335799,13814.144463619996,-2.6131833600011305,53059.69796832 2025-10-01,16:23:21.000,274,11092911,114685,0,1759335800,13814.171408859991,-2.789411609999661,53059.62111 2025-10-01,16:23:22.000,274,11092907,114805,0,1759335801,13814.225299339996,-2.902197689996683,53059.60713576001 2025-10-01,16:23:23.000,274,11092945,114845,0,1759335802,13814.333080299992,-2.8810502999986056,53059.663032720004 2025-10-01,16:23:24.000,274,11092905,115085,0,1759335803,13814.238771960001,-2.895148559997324,53059.64905848 2025-10-01,16:23:25.000,274,11092822,114885,0,1759335804,13814.225299339996,-3.000885510002263,53059.70495544001 2025-10-01,16:23:26.000,274,11092830,114365,0,1759335805,13814.104045759996,-3.1277698499980033,53059.732903920005 2025-10-01,16:23:27.000,274,11092872,114845,0,1759335806,13813.95584694,-3.367440269998042,53059.7608524 2025-10-01,16:23:28.000,274,11092863,115045,0,1759335807,13813.733548709999,-3.5154719999991357,53059.71892968 2025-10-01,16:23:29.000,274,11092935,114965,0,1759335808,13813.410205829998,-3.628258079996158,53059.69796832 2025-10-01,16:23:30.000,274,11092885,114525,0,1759335809,13813.093599259992,-3.7269459000017378,53059.67001984 2025-10-01,16:23:31.000,274,11092908,114845,0,1759335810,13812.87803734,-3.6987493799970252,53059.64905848 2025-10-01,16:23:32.000,274,11092920,114885,0,1759335811,13812.64900279999,-3.522521129998495,53059.62111 2025-10-01,16:23:33.000,274,11092889,114965,0,1759335812,13812.55469446,-3.367440269998042,53059.64905848 2025-10-01,16:23:34.000,274,11092902,114925,0,1759335813,13812.473858739999,-3.466128089996346,53059.62809712001 2025-10-01,16:23:35.000,274,11092900,115085,0,1759335814,13812.386286709989,-3.635307209995517,53059.64905848 2025-10-01,16:23:36.000,274,11092906,115005,0,1759335815,13812.305450989988,-3.7621915499985334,53059.635084240006 2025-10-01,16:23:37.000,274,11092932,114685,0,1759335816,13812.366077779989,-3.83973197999876,53059.64905848 2025-10-01,16:23:38.000,274,11092845,114805,0,1759335817,13812.291978369998,-4.01596022999729,53059.64207136 2025-10-01,16:23:39.000,274,11092904,115045,0,1759335818,13812.177461099993,-4.361367600002268,53059.64207136 2025-10-01,16:23:40.000,274,11092864,114885,0,1759335819,13812.076416449992,-4.720873229998688,53059.65604560001 2025-10-01,16:23:41.000,274,11092867,115005,0,1759335820,13811.887799769996,-5.05923146999703,53059.62111 2025-10-01,16:23:42.000,274,11092824,115045,0,1759335821,13811.73960095,-5.5456214399964665,53059.64905848 2025-10-01,16:23:43.000,274,11092833,115005,0,1759335822,13811.544247959995,-5.982667500000389,53059.62809712001 2025-10-01,16:23:44.000,274,11092799,114405,0,1759335823,13811.234377699999,-6.321025739998731,53059.64905848 2025-10-01,16:23:45.000,274,11092922,114965,0,1759335824,13811.032288399998,-6.5395487700006925,53059.58617440001 2025-10-01,16:23:46.000,274,11092888,114845,0,1759335825,13810.803253860002,-6.892005269997753,53059.53027744 2025-10-01,16:23:47.000,274,11092874,115045,0,1759335826,13810.513592529991,-7.054135259997565,53059.516303200005 2025-10-01,16:23:48.000,274,11092897,115005,0,1759335827,13810.29803061,-6.842661360002239,53059.50931608001 2025-10-01,16:23:49.000,274,11092925,114845,0,1759335828,13810.075732379999,-6.828563099996245,53059.4813676 2025-10-01,16:23:50.000,274,11092863,115045,0,1759335829,13809.779334739993,-6.990693089996057,53059.52329032 2025-10-01,16:23:51.000,274,11092837,114765,0,1759335830,13809.503146030002,-7.152823079995869,53059.50232896 2025-10-01,16:23:52.000,274,11092845,114685,0,1759335831,13809.294320419991,-7.24446177000209,53059.46040624001 2025-10-01,16:23:53.000,274,11092860,115165,0,1759335832,13809.045076949995,-7.406591760001902,53059.46040624001 2025-10-01,16:23:54.000,274,11092900,114925,0,1759335833,13808.735206689998,-7.5898691399997915,53059.4114964 2025-10-01,16:23:55.000,274,11092866,115085,0,1759335834,13808.445545360002,-7.681507829998736,53059.3765608 2025-10-01,16:23:56.000,274,11092874,115045,0,1759335835,13808.05483937999,-7.766097389998322,53059.36258656 2025-10-01,16:23:57.000,274,11092883,114805,0,1759335836,13807.590033989989,-7.900030860000697,53059.278741120004 2025-10-01,16:23:58.000,274,11092831,114885,0,1759335837,13807.192591699997,-8.076259109999228,53059.25079264001 2025-10-01,16:23:59.000,274,11092903,115005,0,1759335838,13806.875985129991,-8.118553889995383,53059.19489568 2025-10-01,16:24:00.000,274,11092895,114805,0,1759335839,13806.66042321,-8.245438229998399,53059.11803736 2025-10-01,16:24:01.000,274,11092902,115245,0,1759335840,13806.465070219994,-8.259536489997117,53059.013230560005 2025-10-01,16:24:02.000,274,11092875,115005,0,1759335841,13806.202354129993,-8.386420830000134,53058.98528208001 2025-10-01,16:24:03.000,274,11092835,114725,0,1759335842,13805.966583280002,-8.619042120000813,53058.88746240001 2025-10-01,16:24:04.000,274,11092876,115205,0,1759335843,13805.798175529992,-8.83051601999614,53058.796629840006 2025-10-01,16:24:05.000,274,11092879,115005,0,1759335844,13805.670185639996,-9.034940789999382,53058.73374576 2025-10-01,16:24:06.000,274,11092860,114645,0,1759335845,13805.656713019991,-9.190021649999835,53058.69881016001 2025-10-01,16:24:07.000,274,11092887,115205,0,1759335846,13805.66344933,-9.27461120999942,53058.69182304 2025-10-01,16:24:08.000,274,11092880,114925,0,1759335847,13805.548932059995,-9.309856859996216,53058.62195184001 2025-10-01,16:24:09.000,274,11092933,114965,0,1759335848,13805.50177789,-9.408544680001796,53058.58002912001 2025-10-01,16:24:10.000,274,11092866,115125,0,1759335849,13805.387260619995,-9.373299029997725,53058.55208064001 2025-10-01,16:24:11.000,274,11092936,114885,0,1759335850,13805.178435009999,-9.168874260001758,53058.58002912001 2025-10-01,16:24:12.000,274,11092840,114805,0,1759335851,13805.036972499998,-8.915105579995725,53058.63592608 2025-10-01,16:24:13.000,274,11092871,114805,0,1759335852,13804.794465339997,-8.626091250000172,53058.63592608 2025-10-01,16:24:14.000,274,11092883,114845,0,1759335853,13804.491331389996,-8.330027789997985,53058.61496472 2025-10-01,16:24:15.000,274,11092926,115005,0,1759335854,13804.167988509995,-8.090357369997946,53058.6429132 2025-10-01,16:24:16.000,274,11092866,115285,0,1759335855,13803.784018839993,-7.900030860000697,53058.65688744 2025-10-01,16:24:17.000,274,11092878,115045,0,1759335856,13803.386576550001,-7.808392170001753,53058.62195184001 2025-10-01,16:24:18.000,274,11092870,114925,0,1759335857,13802.93524377999,-7.8506869499979075,53058.64990032001 2025-10-01,16:24:19.000,274,11092834,114885,0,1759335858,13802.551274109988,-7.857736079997267,53058.628938960006 2025-10-01,16:24:20.000,274,11092895,115365,0,1759335859,13802.126886580001,-7.935276509997493,53058.56605488 2025-10-01,16:24:21.000,274,11092874,114965,0,1759335860,13801.830488939995,-8.06216085000051,53058.61496472 2025-10-01,16:24:22.000,274,11092901,114725,0,1759335861,13801.587981779994,-8.06216085000051,53058.573041999996 2025-10-01,16:24:23.000,274,11092908,115005,0,1759335862,13801.379156169998,-8.160848669998813,53058.53111928001 2025-10-01,16:24:24.000,274,11092899,115165,0,1759335863,13801.170330560002,-8.252487359997758,53058.48220944001 2025-10-01,16:24:25.000,274,11092854,115045,0,1759335864,13801.069285910002,-8.322978659998626,53058.4682352 2025-10-01,16:24:26.000,274,11092935,115005,0,1759335865,13801.082758529992,-8.245438229998399,53058.44727384 2025-10-01,16:24:27.000,274,11092921,114965,0,1759335866,13801.008659120002,-8.358224309995421,53058.41932536 2025-10-01,16:24:28.000,274,11092918,114805,0,1759335867,13801.049076980002,-8.513305169995874,53058.33547992001 2025-10-01,16:24:29.000,274,11092868,114925,0,1759335868,13801.062549599992,-8.604943860002095,53058.30753144 2025-10-01,16:24:30.000,274,11092849,114965,0,1759335869,13800.968241260001,-8.668386029996327,53058.26560872001 2025-10-01,16:24:31.000,274,11092898,115005,0,1759335870,13800.873932919996,-8.654287769997609,53058.24464736001 2025-10-01,16:24:32.000,274,11092852,115125,0,1759335871,13800.73920671999,-8.604943860002095,53058.27958296 2025-10-01,16:24:33.000,274,11092864,114925,0,1759335872,13800.429336459994,-8.59789472999546,53058.19573752001 2025-10-01,16:24:34.000,274,11092861,115085,0,1759335873,13800.126202509993,-8.344126049996703,53058.24464736001 2025-10-01,16:24:35.000,274,11092875,115005,0,1759335874,13799.668133430001,-7.9564238999955705,53058.19573752001 2025-10-01,16:24:36.000,274,11092939,115045,0,1759335875,13799.021447669998,-7.582820010000432,53058.1887504 2025-10-01,16:24:37.000,274,11092872,115045,0,1759335876,13798.421916079991,-7.258560030000808,53058.20272464 2025-10-01,16:24:38.000,274,11092896,115005,0,1759335877,13797.694394599988,-7.082331780002278,53058.174776160005 2025-10-01,16:24:39.000,274,11092870,115365,0,1759335878,13797.10833563,-6.807415709998168,53058.125866320006 2025-10-01,16:24:40.000,274,11092892,115205,0,1759335879,13796.650266549994,-6.483155729998543,53058.0839436 2025-10-01,16:24:41.000,274,11092903,115045,0,1759335880,13796.333659980002,-6.313976609999372,53058.03503376 2025-10-01,16:24:42.000,274,11092834,114965,0,1759335881,13796.043998649991,-6.243485309998505,53057.958175440006 2025-10-01,16:24:43.000,274,11092847,115045,0,1759335882,13795.86885459,-6.2787309599953005,53057.90926560001 2025-10-01,16:24:44.000,274,11092916,115285,0,1759335883,13795.673501599995,-6.3844679100002395,53057.937214080004 2025-10-01,16:24:45.000,274,11092891,115205,0,1759335884,13795.49835753999,-6.56069615999877,53057.87433 2025-10-01,16:24:46.000,274,11092930,114925,0,1759335885,13795.505093849999,-6.666433109996433,53057.75554896 2025-10-01,16:24:47.000,274,11092836,114765,0,1759335886,13795.47814860999,-6.7369244099973,53057.70663912 2025-10-01,16:24:48.000,274,11092878,114845,0,1759335887,13795.592665879994,-6.722826149998582,53057.74157472001 2025-10-01,16:24:49.000,274,11092906,114685,0,1759335888,13795.56572064,-6.842661360002239,53057.65772928 2025-10-01,16:24:50.000,274,11092896,114765,0,1759335889,13795.451203369994,-7.054135259997565,53057.64375504001 2025-10-01,16:24:51.000,274,11092879,114925,0,1759335890,13795.296268239988,-7.216265249997377,53057.54593536001 2025-10-01,16:24:52.000,274,11092862,115165,0,1759335891,13795.087442629992,-7.350198719999753,53057.58087096 2025-10-01,16:24:53.000,274,11092981,114925,0,1759335892,13794.925771189992,-7.314953069995681,53057.49702552001 2025-10-01,16:24:54.000,274,11092883,115125,0,1759335893,13794.77083606,-7.265609160000167,53057.44112856 2025-10-01,16:24:55.000,274,11092853,115205,0,1759335894,13794.636109859995,-7.251510900001449,53057.40619296001 2025-10-01,16:24:56.000,274,11092871,115005,0,1759335895,13794.434020559995,-7.14577394999651,53057.30837328001 2025-10-01,16:24:57.000,274,11092909,115005,0,1759335896,13794.164568159998,-7.047086129998206,53057.25946344001 2025-10-01,16:24:58.000,274,11092932,115085,0,1759335897,13793.908588379993,-6.877907009999035,53057.21055360001 2025-10-01,16:24:59.000,274,11092897,114725,0,1759335898,13793.733444320002,-6.659383979997074,53057.16164376001 2025-10-01,16:25:00.000,274,11092900,115205,0,1759335899,13793.585245499991,-6.2787309599953005,53057.119721040006 2025-10-01,16:25:01.000,274,11092840,115085,0,1759335900,13793.517882399996,-5.848734029998013,53057.08478544 2025-10-01,16:25:02.000,274,11092868,115125,0,1759335901,13793.356210959995,-5.418737100000726,53057.08478544 2025-10-01,16:25:03.000,274,11092854,115165,0,1759335902,13793.234957379995,-4.953494519999367,53057.04286272001 2025-10-01,16:25:04.000,274,11092928,115245,0,1759335903,13793.24169368999,-4.537595850000798,53057.02190136001 2025-10-01,16:25:05.000,274,11092916,115085,0,1759335904,13793.275375239995,-4.192188479995821,53056.98696576 2025-10-01,16:25:06.000,274,11092917,115085,0,1759335905,13793.28884786,-3.853830239997478,53056.92408168001 2025-10-01,16:25:07.000,274,11092927,115005,0,1759335906,13793.376419889995,-3.677601989998948,53056.92408168001 2025-10-01,16:25:08.000,274,11092892,115005,0,1759335907,13793.477464539996,-3.578914170000644,53056.88914608 2025-10-01,16:25:09.000,274,11092871,115125,0,1759335908,13793.585245499991,-3.585963300000003,53056.833249120005 2025-10-01,16:25:10.000,274,11092879,114845,0,1759335909,13793.719971699997,-3.5648159100019257,53056.81927488 2025-10-01,16:25:11.000,274,11092843,115045,0,1759335910,13793.753653250002,-3.571865040001285,53056.84023624 2025-10-01,16:25:12.000,274,11092871,115165,0,1759335911,13793.928797309993,-3.466128089996346,53056.784339280006 2025-10-01,16:25:13.000,274,11092875,115165,0,1759335912,13794.178040779989,-3.3603911399986828,53056.79831352 2025-10-01,16:25:14.000,274,11092885,115245,0,1759335913,13794.46096579999,-3.2898998399978154,53056.85421048001 2025-10-01,16:25:15.000,274,11092891,115045,0,1759335914,13794.737154509996,-3.219408539996948,53056.81927488 2025-10-01,16:25:16.000,274,11092837,115005,0,1759335915,13794.999870599997,-3.1912120199995115,53056.80530064001 2025-10-01,16:25:17.000,274,11092921,115245,0,1759335916,13795.276059309988,-3.1771137600007933,53056.81228776 2025-10-01,16:25:18.000,274,11092868,115125,0,1759335917,13795.484884919999,-2.9656398599981912,53056.79831352 2025-10-01,16:25:19.000,274,11092866,115085,0,1759335918,13795.70044683999,-2.7118711799994344,53056.81228776 2025-10-01,16:25:20.000,274,11092918,115005,0,1759335919,13795.976635549996,-2.5990850999951363,53056.85421048001 2025-10-01,16:25:21.000,274,11092890,115365,0,1759335920,13796.252824260002,-2.6554781399972853,53056.85421048001 2025-10-01,16:25:22.000,274,11092901,115205,0,1759335921,13796.454913559988,-2.697772920000716,53056.90312032001 2025-10-01,16:25:23.000,274,11092902,115365,0,1759335922,13796.589639759994,-2.6625272699966445,53056.90312032001 2025-10-01,16:25:24.000,274,11092871,115005,0,1759335923,13796.76478382,-2.5708885799976997,53056.94504304001 2025-10-01,16:25:25.000,274,11092816,115205,0,1759335924,13796.832146919995,-2.3453164199963794,53056.952030160006 2025-10-01,16:25:26.000,274,11092827,115205,0,1759335925,13796.87930108999,-2.1479407799997716,53056.9660044 2025-10-01,16:25:27.000,274,11092900,115365,0,1759335926,13796.791729059994,-1.8730247099956614,53057.00792712 2025-10-01,16:25:28.000,274,11092901,115085,0,1759335927,13796.596376069989,-1.6192560299969045,53057.0358756 2025-10-01,16:25:29.000,274,11092861,115125,0,1759335928,13796.468386179993,-1.3654873499981477,53057.05683696 2025-10-01,16:25:30.000,274,11092914,115365,0,1759335929,13796.320187359997,-1.06942388999596,53057.04286272001 2025-10-01,16:25:31.000,274,11092921,115245,0,1759335930,13796.286505809992,-0.7804095600004075,53057.02888848 2025-10-01,16:25:32.000,274,11092881,115085,0,1759335931,13796.306714739992,-0.44205132000206504,53057.01491424 2025-10-01,16:25:33.000,274,11092919,115045,0,1759335932,13796.360605219998,-0.21647916000074474,53057.000940000005 2025-10-01,16:25:35.000,274,11092828,115405,0,1759335934,13796.569430829994,0.47433558000193443,53057.04286272001 2025-10-01,16:25:36.000,274,11092856,115325,0,1759335935,13796.78499275,0.6858094800045365,53057.02888848 2025-10-01,16:25:37.000,274,11092924,114845,0,1759335936,13796.973609429995,0.819742949999636,53057.05683696 2025-10-01,16:25:38.000,274,11092870,115405,0,1759335937,13797.263270759991,0.925479900004575,53057.119721040006 2025-10-01,16:25:39.000,274,11092929,115285,0,1759335938,13797.404733269992,0.8761359900017851,53057.09177256001 2025-10-01,16:25:40.000,274,11092933,114765,0,1759335939,13797.674185669988,0.9043325099992217,53057.07081120001 2025-10-01,16:25:41.000,274,11092804,115205,0,1759335940,13797.889747589994,0.974823810000089,53057.08478544 2025-10-01,16:25:42.000,274,11092900,115285,0,1759335941,13798.112045819995,1.2638381400029175,53057.175618 2025-10-01,16:25:43.000,274,11092872,115085,0,1759335942,13798.3680256,1.863014189999376,53057.25247632 2025-10-01,16:25:44.000,274,11092895,115125,0,1759335943,13798.610532760002,2.398748070001602,53057.25247632 2025-10-01,16:25:46.000,274,11092885,115085,0,1759335945,13799.210064349994,2.4269445899990387,53057.4201672 2025-10-01,16:25:47.000,274,11092872,115245,0,1759335946,13799.43909888999,2.5185832799979835,53057.41318008 2025-10-01,16:25:48.000,274,11092906,115365,0,1759335947,13799.620979259991,2.5679271900007734,53057.455102800006 2025-10-01,16:25:49.000,274,11092909,115245,0,1759335948,13799.735496529996,2.701860660003149,53057.504012640005 2025-10-01,16:25:50.000,274,11092884,115285,0,1759335949,13799.715287599996,2.69481153000379,53057.58087096 2025-10-01,16:25:51.000,274,11092891,115405,0,1759335950,13799.722023909992,2.6807132699977956,53057.671703520005 2025-10-01,16:25:52.000,274,11092920,115365,0,1759335951,13799.735496529996,2.7371063099999446,53057.671703520005 2025-10-01,16:25:53.000,274,11092915,115005,0,1759335952,13799.863486419992,2.9415310800031875,53057.734587599996 2025-10-01,16:25:54.000,274,11092890,115285,0,1759335953,13799.910640590002,2.913334559998475,53057.74856184 2025-10-01,16:25:55.000,274,11092844,114925,0,1759335954,13800.018421549998,2.7723519600040163,53057.790484560006 2025-10-01,16:25:57.000,274,11092903,115285,0,1759335956,13800.079048339998,2.701860660003149,53057.87433 2025-10-01,16:25:58.000,274,11092867,115125,0,1759335957,13800.139675129998,2.758253699998022,53057.87433 2025-10-01,16:25:59.000,274,11092921,115525,0,1759335958,13800.139675129998,2.7723519600040163,53057.85336864 2025-10-01,16:26:00.000,274,11092915,115365,0,1759335959,13800.240719779998,2.7230080500012264,53057.888304240005 2025-10-01,16:26:01.000,274,11092877,115085,0,1759335960,13800.301346569999,2.6384184900016407,53057.9442012 2025-10-01,16:26:02.000,274,11092863,115445,0,1759335961,13800.42260015,2.546779800002696,53057.97214968 2025-10-01,16:26:03.000,274,11092851,115085,0,1759335962,13800.631425759995,2.765302830004657,53057.97913680001 2025-10-01,16:26:04.000,274,11092904,115085,0,1759335963,13800.853723989996,2.913334559998475,53057.96516256 2025-10-01,16:26:05.000,274,11092848,115245,0,1759335964,13801.082758529992,3.2093980200006627,53057.95118832001 2025-10-01,16:26:06.000,274,11092911,115125,0,1759335965,13801.264638899993,3.695787990000099,53058.00009816001 2025-10-01,16:26:08.000,274,11092903,115245,0,1759335967,13801.473464509989,3.8367705900018336,53058.055995120005 2025-10-01,16:26:09.000,274,11092854,115285,0,1759335968,13801.729444289995,3.8720162399986293,53058.03503376 2025-10-01,16:26:10.000,274,11092839,115005,0,1759335969,13801.90458835,3.815623200003756,53058.00009816001 2025-10-01,16:26:11.000,274,11092861,115205,0,1759335970,13802.120150269991,3.6111984300005133,53058.07695648001 2025-10-01,16:26:12.000,274,11092954,114965,0,1759335971,13802.342448499992,3.392675399998552,53058.13285344 2025-10-01,16:26:13.000,274,11092936,115245,0,1759335972,13802.483911009993,3.167103240004508,53058.16080192 2025-10-01,16:26:14.000,274,11092909,115325,0,1759335973,13802.564746729993,2.962678470001265,53058.174776160005 2025-10-01,16:26:15.000,274,11092875,115005,0,1759335974,13802.632109829989,2.7794010900033754,53058.26560872001 2025-10-01,16:26:16.000,274,11092890,115245,0,1759335975,13802.578219349998,2.5608780600014143,53058.3284928 2025-10-01,16:26:17.000,274,11092940,115365,0,1759335976,13802.517592559998,2.3071093800026574,53058.32150568 2025-10-01,16:26:18.000,274,11092877,115685,0,1759335977,13802.531065179988,2.0392424399979063,53058.45426096001 2025-10-01,16:26:19.000,274,11092886,115205,0,1759335978,13802.591691969988,1.8771124499980942,53058.44727384 2025-10-01,16:26:20.000,274,11092933,115365,0,1759335979,13802.699472929999,1.6444911600046908,53058.50317080001 2025-10-01,16:26:21.000,274,11092970,115365,0,1759335980,13802.84093544,1.3695750900005805,53058.55208064001 2025-10-01,16:26:22.000,274,11092900,115245,0,1759335981,13802.75336340999,1.235641619998205,53058.6429132 2025-10-01,16:26:23.000,274,11092890,115125,0,1759335982,13802.827462819994,1.1440029299992602,53058.75470712 2025-10-01,16:26:24.000,274,11092902,115285,0,1759335983,13803.069969979995,1.080560759997752,53058.740732879996 2025-10-01,16:26:25.000,274,11092877,115325,0,1759335984,13803.352894999996,0.9043325099992217,53058.796629840006 2025-10-01,16:26:26.000,274,11092898,115085,0,1759335985,13803.696446809998,0.5871216599989566,53058.894449520005 2025-10-01,16:26:27.000,274,11092887,115245,0,1759335986,13803.851381939989,0.06548604000272462,53058.97829496 2025-10-01,16:26:28.000,274,11092832,115285,0,1759335987,13804.087152789994,-0.36451089000183856,53059.09008888 2025-10-01,16:26:29.000,274,11092865,115565,0,1759335988,13804.31618732999,-0.6605743499967502,53059.159960080004 2025-10-01,16:26:30.000,274,11092930,115205,0,1759335989,13804.477858769991,-0.8649991199999931,53059.24380552 2025-10-01,16:26:31.000,274,11092950,115805,0,1759335990,13804.713629619997,-1.0341782399991644,53059.3765608 2025-10-01,16:26:32.000,274,11092950,115365,0,1759335991,13804.801201649992,-1.1117186699993908,53059.3765608 2025-10-01,16:26:33.000,274,11092975,115005,0,1759335992,13804.801201649992,-1.175160840000899,53059.4813676 2025-10-01,16:26:34.000,274,11092909,115525,0,1759335993,13804.942664159993,-1.1822099700002582,53059.58617440001 2025-10-01,16:26:35.000,274,11092889,115725,0,1759335994,13805.198643939999,-1.1258169299981091,53059.683994080006 2025-10-01,16:26:36.000,274,11092920,115365,0,1759335995,13805.29295227999,-1.1540134499955457,53059.74687816 2025-10-01,16:26:37.000,274,11092910,115525,0,1759335996,13805.27274334999,-1.2527012700011255,53059.84469784001 2025-10-01,16:26:38.000,274,11092846,115245,0,1759335997,13805.25253441999,-1.2949960499972804,53059.92854328 2025-10-01,16:26:39.000,274,11092849,115365,0,1759335998,13805.138017149999,-1.3090943099959986,53060.019375840006 2025-10-01,16:26:40.000,274,11092951,115365,0,1759335999,13804.949400469988,-1.4148312600009376,53060.04732432 2025-10-01,16:26:41.000,274,11092942,115485,0,1759336000,13804.801201649992,-1.6897473299977719,53060.08924704001 2025-10-01,16:26:42.000,274,11092937,115285,0,1759336001,13804.572167109996,-2.0281055699961144,53060.12418264 2025-10-01,16:26:43.000,274,11092940,115325,0,1759336002,13804.48459508,-2.267775989996153,53060.187066720006 2025-10-01,16:26:44.000,274,11092926,115165,0,1759336003,13804.40375936,-2.225481209999998,53060.15911824001 2025-10-01,16:26:45.000,274,11092886,115205,0,1759336004,13804.3633415,-1.5628629900020314,53060.0752728 2025-10-01,16:26:46.000,274,11092941,115285,0,1759336005,13804.24208792,-1.3443399600000703,53060.0752728 2025-10-01,16:26:47.000,274,11092918,115285,0,1759336006,13804.167988509995,-1.4712242999958107,53059.92854328 2025-10-01,16:26:49.000,274,11092957,115325,0,1759336008,13804.29597839999,-1.7602386299986392,53059.98444024 2025-10-01,16:26:49.000,274,11092857,115365,0,1759336008,13804.3633415,-2.070400349999545,53059.88662056 2025-10-01,16:26:50.000,274,11092897,115325,0,1759336009,13804.498067699991,-2.4087585899978876,53059.92155616001 2025-10-01,16:26:51.000,274,11092967,115605,0,1759336010,13804.538485559991,-2.789411609999661,53059.92854328 2025-10-01,16:26:52.000,274,11092906,115325,0,1759336011,13804.538485559991,-3.099573330000567,53059.84469784001 2025-10-01,16:26:53.000,274,11092900,115405,0,1759336012,13804.41723197999,-3.219408539996948,53059.851684960006 2025-10-01,16:26:54.000,274,11092866,115365,0,1759336013,13804.22187899,-3.1771137600007933,53059.851684960006 2025-10-01,16:26:55.000,274,11092950,115245,0,1759336014,13804.107361719995,-3.1841628900001524,53059.830723600004 2025-10-01,16:26:56.000,274,11092964,115325,0,1759336015,13804.006317069994,-3.4590789599969867,53059.80976224 2025-10-01,16:26:57.000,274,11092891,115005,0,1759336016,13803.945690279994,-3.7057985099963844,53059.830723600004 2025-10-01,16:26:58.000,274,11092874,115325,0,1759336017,13803.999580759999,-4.0794023999987985,53059.830723600004 2025-10-01,16:26:59.000,274,11092842,115365,0,1759336018,13804.01305337999,-4.312023689999478,53059.82373648001 2025-10-01,16:27:00.000,274,11092916,115405,0,1759336019,13803.99284444999,-4.615136280001025,53059.851684960006 2025-10-01,16:27:01.000,274,11092903,115325,0,1759336020,13804.11409802999,-4.854806700001063,53059.87264632001 2025-10-01,16:27:02.000,274,11092964,115405,0,1759336021,13804.31618732999,-5.186115810000047,53059.84469784001 2025-10-01,16:27:03.000,274,11092919,115445,0,1759336022,13804.518276629991,-5.524474049998389,53059.90758192 2025-10-01,16:27:04.000,274,11092895,115245,0,1759336023,13804.740574859992,-5.7007022999969195,53059.89360768001 2025-10-01,16:27:05.000,274,11092838,115285,0,1759336024,13805.050445119989,-5.721849690002273,53059.970466000006 2025-10-01,16:27:06.000,274,11092987,115525,0,1759336025,13805.326633829995,-5.869881419996091,53060.019375840006 2025-10-01,16:27:07.000,274,11092956,115365,0,1759336026,13805.488305269995,-5.982667500000389,53059.97745312 2025-10-01,16:27:08.000,274,11092883,115245,0,1759336027,13805.61629515999,-6.081355319998693,53060.08924704001 2025-10-01,16:27:09.000,274,11092917,115365,0,1759336028,13805.730812429996,-6.264632699996582,53060.08225992 2025-10-01,16:27:10.000,274,11092920,115525,0,1759336029,13805.791439219996,-6.518401379995339,53060.17309248 2025-10-01,16:27:11.000,274,11092881,115525,0,1759336030,13805.771230289996,-6.7510226699960185,53060.138156880006 2025-10-01,16:27:12.000,274,11092883,115205,0,1759336031,13805.852066009997,-6.814464839997527,53060.20104096 2025-10-01,16:27:13.000,274,11092973,115365,0,1759336032,13805.953110659997,-6.934300050001184,53060.26392504 2025-10-01,16:27:14.000,274,11092870,115685,0,1759336033,13806.067627930002,-7.2233143799967365,53060.26392504 2025-10-01,16:27:15.000,274,11092911,115245,0,1759336034,13806.161936269993,-7.4841321900021285,53060.319822 2025-10-01,16:27:16.000,274,11092871,115365,0,1759336035,13806.222563059993,-7.8506869499979075,53060.32680912001 2025-10-01,16:27:17.000,274,11092877,115365,0,1759336036,13806.236035679998,-8.23838909999904,53060.46655152001 2025-10-01,16:27:18.000,274,11092897,115725,0,1759336037,13806.161936269993,-8.548550819999946,53060.46655152001 2025-10-01,16:27:19.000,274,11092894,115365,0,1759336038,13805.926165420002,-8.851663410001493,53060.53642272 2025-10-01,16:27:20.000,274,11092878,115485,0,1759336039,13805.710603499996,-9.034940789999382,53060.571358320005 2025-10-01,16:27:21.000,274,11092906,115565,0,1759336040,13805.36031538,-9.521330759998818,53060.620268160004 2025-10-01,16:27:22.000,274,11092969,115365,0,1759336041,13804.983082019993,-9.944278559996746,53060.56437120001 2025-10-01,16:27:23.000,274,11092896,115525,0,1759336042,13804.653002829997,-9.958376819995465,53060.49450000001 2025-10-01,16:27:24.000,274,11092929,115365,0,1759336043,13804.33639625999,-10.007720729998255,53060.41764168 2025-10-01,16:27:25.000,274,11092835,115525,0,1759336044,13804.21514267999,-10.233292889999575,53060.3896932 2025-10-01,16:27:26.000,274,11092903,115565,0,1759336045,13803.750337289988,-10.226243760000216,53060.2150152 2025-10-01,16:27:27.000,274,11092929,115365,0,1759336046,13803.366367620001,-10.120506809995277,53060.17309248 2025-10-01,16:27:28.000,274,11092921,115285,0,1759336047,13802.93524377999,-9.718706399995426,53059.99142736001 2025-10-01,16:27:29.000,274,11092937,115325,0,1759336048,13802.544537799993,-9.338053380000929,53059.91456904 2025-10-01,16:27:30.000,274,11092899,115485,0,1759336049,13802.126886580001,-9.034940789999382,53059.79578800001 2025-10-01,16:27:31.000,274,11092903,115565,0,1759336050,13801.8035437,-8.767073850001907,53059.683994080006 2025-10-01,16:27:32.000,274,11092961,115045,0,1759336051,13801.527354989994,-8.731828199997835,53059.53027744 2025-10-01,16:27:33.000,274,11092882,115685,0,1759336052,13801.230957350002,-8.816417759997421,53059.43944488001 2025-10-01,16:27:34.000,274,11092926,115405,0,1759336053,13800.880669229991,-8.858712540000852,53059.3066896 2025-10-01,16:27:35.000,274,11092930,115725,0,1759336054,13800.409127529994,-8.82346688999678,53059.24380552 2025-10-01,16:27:36.000,274,11092952,115485,0,1759336055,13800.018421549998,-8.562649079998664,53059.159960080004 2025-10-01,16:27:37.000,274,11092943,115685,0,1759336056,13799.695078669996,-8.46396126000036,53059.09008888 2025-10-01,16:27:38.000,274,11092841,115845,0,1759336057,13799.270691139995,-8.534452560001228,53059.03419192001 2025-10-01,16:27:39.000,274,11092873,115565,0,1759336058,13798.765467889993,-8.661336899996968,53058.83855256001 2025-10-01,16:27:40.000,274,11092840,115485,0,1759336059,13798.213090469995,-8.788221239999984,53058.845539680005 2025-10-01,16:27:41.000,274,11092850,115605,0,1759336060,13797.546195779993,-8.837565149995498,53058.7127844 2025-10-01,16:27:42.000,274,11092985,115725,0,1759336061,13797.155489799996,-8.87985992999893,53058.607977600004 2025-10-01,16:27:43.000,274,11092916,115365,0,1759336062,13796.75804750999,-8.971498619997874,53058.559067760005 2025-10-01,16:27:44.000,274,11092941,115245,0,1759336063,13796.387550459993,-9.084284700002172,53058.47522232 2025-10-01,16:27:45.000,274,11092953,115525,0,1759336064,13796.057471269996,-9.27461120999942,53058.398364 2025-10-01,16:27:46.000,274,11092914,115645,0,1759336065,13795.754337319995,-9.373299029997725,53058.32150568 2025-10-01,16:27:47.000,274,11092901,115565,0,1759336066,13795.491621229994,-9.479035979995388,53058.24464736001 2025-10-01,16:27:48.000,274,11092882,115565,0,1759336067,13795.296268239988,-9.577723800000967,53058.16778904001 2025-10-01,16:27:49.000,274,11092850,115765,0,1759336068,13795.121124179997,-9.768050309998216,53058.07695648001 2025-10-01,16:27:50.000,274,11092940,115685,0,1759336069,13794.858408089996,-9.993622469999536,53057.97913680001 2025-10-01,16:27:51.000,274,11092972,115005,0,1759336070,13794.62263723999,-10.212145500001498,53057.93022696001 2025-10-01,16:27:52.000,274,11092906,116005,0,1759336071,13794.31950328999,-10.458865050000895,53057.85336864 2025-10-01,16:27:53.000,274,11092899,115605,0,1759336072,13794.110677679993,-10.761977639995166,53057.83240728001 2025-10-01,16:27:54.000,274,11092815,115685,0,1759336073,13793.949006239993,-11.086237620002066,53057.69266488001 2025-10-01,16:27:55.000,274,11092879,115605,0,1759336074,13793.834488970002,-11.3611536899989,53057.566896719996 2025-10-01,16:27:56.000,274,11092916,115485,0,1759336075,13793.659344909996,-11.607873239998298,53057.4900384 2025-10-01,16:27:57.000,274,11092934,115565,0,1759336076,13793.55156395,-11.798199749995547,53057.385231600005 2025-10-01,16:27:58.000,274,11092897,115525,0,1759336077,13793.40336512999,-11.431644989999768,53057.30138616 2025-10-01,16:27:59.000,274,11092917,115685,0,1759336078,13793.32252940999,-11.354104559999541,53057.25247632 2025-10-01,16:28:00.000,274,11092879,115605,0,1759336079,13793.376419889995,-11.59377497999958,53057.07081120001 2025-10-01,16:28:01.000,274,11092952,115845,0,1759336080,13793.4505193,-11.798199749995547,53057.02888848 2025-10-01,16:28:02.000,274,11092905,115485,0,1759336081,13793.53135502,-11.94623147999664,53056.97997864 2025-10-01,16:28:03.000,274,11092928,115325,0,1759336082,13793.565036569991,-12.04491930000222,53056.85421048001 2025-10-01,16:28:04.000,274,11092905,115605,0,1759336083,13793.51114609,-12.073115819999657,53056.85421048001 2025-10-01,16:28:05.000,274,11092924,115725,0,1759336084,13793.565036569991,-11.967378870001994,53056.77036504 2025-10-01,16:28:06.000,274,11092898,115765,0,1759336085,13793.639135979996,-11.762954099998751,53056.68651960001 2025-10-01,16:28:07.000,274,11092903,115765,0,1759336086,13793.780598489997,-11.847543659998337,53056.63760976001 2025-10-01,16:28:08.000,274,11092865,115565,0,1759336087,13794.009633029993,-11.918034959999204,53056.5817128 2025-10-01,16:28:09.000,274,11092918,115365,0,1759336088,13794.036578269988,-12.066066690000298,53056.5118416 2025-10-01,16:28:10.000,274,11092892,115325,0,1759336089,13794.009633029993,-12.143607120000524,53056.49088024001 2025-10-01,16:28:11.000,274,11092877,115685,0,1759336090,13794.016369339988,-12.298687980000977,53056.36511208 2025-10-01,16:28:12.000,274,11092867,115605,0,1759336091,13793.975951480003,-12.489014489998226,53056.32318936001 2025-10-01,16:28:13.000,274,11092901,115565,0,1759336092,13793.989424099993,-12.693439260001469,53056.23934392 2025-10-01,16:28:14.000,274,11092866,115685,0,1759336093,13793.922060999997,-13.024748370000452,53056.12056288 2025-10-01,16:28:15.000,274,11092899,115805,0,1759336094,13793.847961589992,-13.26441879000049,53055.98780760001 2025-10-01,16:28:16.000,274,11092932,115485,0,1759336095,13793.821016349997,-13.532285729997966,53055.93191064 2025-10-01,16:28:17.000,274,11092899,115885,0,1759336096,13793.908588379993,-13.659170070000982,53055.84806520001 2025-10-01,16:28:28.000,274,11092928,115765,0,1759336107,13795.451203369994,-13.85654570999759,53055.39390240001 2025-10-01,16:28:29.000,274,11092870,115565,0,1759336108,13795.47814860999,-14.025724829996761,53055.372941040005 2025-10-01,16:28:30.000,274,11092893,115765,0,1759336109,13795.491621229994,-14.1314617800017,53055.33800544 2025-10-01,16:28:31.000,274,11092915,115845,0,1759336110,13795.572456949994,-14.209002210001927,53055.33800544 2025-10-01,16:28:32.000,274,11092927,115805,0,1759336111,13795.63982004999,-14.335886549997667,53055.33101832 2025-10-01,16:28:33.000,274,11092890,115605,0,1759336112,13795.63982004999,-14.31473915999959,53055.2890956 2025-10-01,16:28:34.000,274,11092902,115525,0,1759336113,13795.70718315,-14.209002210001927,53055.28210848 2025-10-01,16:28:35.000,274,11092850,115205,0,1759336114,13795.72065576999,-14.060970480000833,53055.30306984 2025-10-01,16:28:36.000,274,11092861,115605,0,1759336115,13795.74760101,-13.997528309999325,53055.26813424001 2025-10-01,16:28:37.000,274,11092850,115845,0,1759336116,13795.754337319995,-13.997528309999325,53055.28210848 2025-10-01,16:28:38.000,274,11092830,115485,0,1759336117,13795.82843673,-14.117363519995706,53055.30306984 2025-10-01,16:28:39.000,274,11092894,115725,0,1759336118,13795.916008759996,-14.27244437999616,53055.33800544 2025-10-01,16:28:40.000,274,11092880,115645,0,1759336119,13795.922745069991,-14.392279589999816,53055.26813424001 2025-10-01,16:28:41.000,274,11092916,115525,0,1759336120,13795.8082278,-14.462770890000684,53055.275121360006 2025-10-01,16:28:42.000,274,11092926,115765,0,1759336121,13795.68023790999,-14.505065669996839,53055.29608272001 2025-10-01,16:28:43.000,274,11092905,115965,0,1759336122,13795.55898432999,-14.49096740999812,53055.33101832 2025-10-01,16:28:44.000,274,11092843,115845,0,1759336123,13795.451203369994,-14.03277395999612,53055.31704408001 2025-10-01,16:28:45.000,274,11092941,115645,0,1759336124,13795.377103959989,-13.708513979996496,53055.324031200005 2025-10-01,16:28:46.000,274,11092885,115565,0,1759336125,13795.404049199999,-13.334910090001358,53055.35197968 2025-10-01,16:28:47.000,274,11092913,115525,0,1759336126,13795.329949789993,-13.144583579996834,53055.34499256001 2025-10-01,16:28:48.000,274,11092908,115645,0,1759336127,13795.377103959989,-12.982453589997021,53055.421850880004 2025-10-01,16:28:49.000,274,11092864,115605,0,1759336128,13795.390576579994,-12.848520120001922,53055.428838 2025-10-01,16:28:50.000,274,11092926,115925,0,1759336129,13795.552248019994,-12.615898830001242,53055.50569632 2025-10-01,16:28:51.000,274,11092840,115685,0,1759336130,13795.78801887,-12.411474059998,53055.56159328001 2025-10-01,16:28:52.000,274,11092891,115605,0,1759336131,13795.99010817,-12.157705379999243,53055.659412960005 2025-10-01,16:28:53.000,274,11092931,115765,0,1759336132,13796.367341529993,-11.805248880002182,53055.77120688001 2025-10-01,16:28:54.000,274,11092857,115765,0,1759336133,13796.80520168,-11.629020629996376,53055.89697504001 2025-10-01,16:28:55.000,274,11092938,115325,0,1759336134,13797.290216000001,-11.671315409999806,53055.952872 2025-10-01,16:28:56.000,274,11092881,115565,0,1759336135,13797.903220209999,-11.960329739995359,53056.14851136 2025-10-01,16:28:57.000,274,11092974,115565,0,1759336136,13798.718313719997,-12.397375799999281,53056.27427952001 2025-10-01,16:28:58.000,274,11092901,115485,0,1759336137,13799.634451879996,-12.926060550002148,53056.37209920001 2025-10-01,16:28:59.000,274,11092854,115565,0,1759336138,13800.63816206999,-13.511138339999889,53056.56773856001 2025-10-01,16:29:00.000,274,11092961,115645,0,1759336139,13801.608190709994,-13.919987879999098,53056.70748096001 2025-10-01,16:29:01.000,274,11092858,115685,0,1759336140,13802.551274109988,-14.399328719999176,53056.896133199996 2025-10-01,16:29:02.000,274,11092921,115765,0,1759336141,13803.299004519991,-14.801129129999026,53057.049849840005 2025-10-01,16:29:03.000,274,11092886,115645,0,1759336142,13804.05347123999,-15.224076929996954,53057.27343768 2025-10-01,16:29:04.000,274,11092920,115645,0,1759336143,13804.733838549997,-15.548336909996578,53057.4900384 2025-10-01,16:29:05.000,274,11092908,115765,0,1759336144,13805.326633829995,-15.93603905999771,53057.720613360005 2025-10-01,16:29:06.000,274,11092909,115685,0,1759336145,13805.885747560002,-16.17570947999775,53057.96516256 2025-10-01,16:29:07.000,274,11092893,115845,0,1759336146,13806.5189607,-16.147512960000313,53058.272595840004 2025-10-01,16:29:08.000,274,11092932,115965,0,1759336147,13806.86251251,-16.21800426000118,53058.55208064001 2025-10-01,16:29:09.000,274,11092859,115565,0,1759336148,13807.003975020001,-16.507018589996733,53058.78964272001 2025-10-01,16:29:10.000,274,11092937,115885,0,1759336149,13807.172382769997,-16.929966390001937,53059.09008888 2025-10-01,16:29:11.000,274,11092904,115765,0,1759336150,13807.273427419997,-17.324717669995152,53059.35559944 2025-10-01,16:29:12.000,274,11092853,116005,0,1759336151,13807.408153619988,-17.62078112999734,53059.64207136 2025-10-01,16:29:13.000,274,11092880,115845,0,1759336152,13807.61024291999,-18.01553240999783,53059.88662056 2025-10-01,16:29:14.000,274,11092946,115885,0,1759336153,13807.77865067,-18.360939779995533,53060.166105360004 2025-10-01,16:29:15.000,274,11092884,115925,0,1759336154,13807.73149649999,-18.70634715000051,53060.3896932 2025-10-01,16:29:16.000,274,11092930,115645,0,1759336155,13807.563088749994,-18.988312349996704,53060.571358320005 2025-10-01,16:29:17.000,274,11092870,115605,0,1759336156,13807.259954799993,-19.411260150001908,53060.76699768 2025-10-01,16:29:18.000,274,11092891,115685,0,1759336157,13806.849039889996,-19.404211019995273,53060.9835984 2025-10-01,16:29:19.000,274,11092886,116005,0,1759336158,13806.303398779994,-18.90372278999712,53061.0884052 2025-10-01,16:29:20.000,274,11092823,115485,0,1759336159,13806.020473759992,-19.016508870001417,53061.26308320001 2025-10-01,16:29:21.000,274,11092913,115685,0,1759336160,13805.986792210002,-19.383063629997196,53061.458722560004 2025-10-01,16:29:22.000,274,11092939,115725,0,1759336161,13806.020473759992,-20.010436199998367,53061.647374800006 2025-10-01,16:29:23.000,274,11092922,115805,0,1759336162,13806.094573169998,-20.666005289996974,53061.73122024 2025-10-01,16:29:24.000,274,11092821,115925,0,1759336163,13806.188881509988,-21.314525249996223,53061.89891112 2025-10-01,16:29:25.000,274,11092860,115765,0,1759336164,13806.256244609998,-21.885504779995244,53062.05262776001 2025-10-01,16:29:26.000,274,11092901,115765,0,1759336165,13806.323607709994,-22.555172129999846,53062.22031864001 2025-10-01,16:29:27.000,274,11092882,115725,0,1759336166,13806.316871399998,-23.372871209998266,53062.32512544 2025-10-01,16:29:28.000,274,11092877,115805,0,1759336167,13806.384234499994,-24.14122638000117,53062.52775192001 2025-10-01,16:29:29.000,274,11092874,115885,0,1759336168,13806.47180652999,-24.655812869998044,53062.653520080006 2025-10-01,16:29:30.000,274,11092880,115965,0,1759336169,13806.626741659995,-25.036465889999818,53062.79326248001 2025-10-01,16:29:31.000,274,11092875,115765,0,1759336170,13806.707577379995,-25.240890659995785,53062.96095336001 2025-10-01,16:29:32.000,274,11092831,115845,0,1759336171,13806.77494047999,-25.219743269997707,53063.17755408001 2025-10-01,16:29:33.000,274,11092848,115845,0,1759336172,13806.77494047999,-25.078760669995972,53063.373193440006 2025-10-01,16:29:34.000,274,11092928,115805,0,1759336173,13806.370761879989,-24.606468959995254,53063.519922960004 2025-10-01,16:29:35.000,274,11092885,115805,0,1759336174,13805.872274939997,-24.50073200999759,53063.62472976 2025-10-01,16:29:36.000,274,11092863,115725,0,1759336175,13805.48156896,-24.55712504999974,53063.84831760001 2025-10-01,16:29:37.000,274,11092882,116005,0,1759336176,13805.158226079999,-24.648763739998685,53063.9531244 2025-10-01,16:29:38.000,274,11092881,115805,0,1759336177,13804.855092129998,-24.78269721000106,53064.11382816001 2025-10-01,16:29:39.000,274,11092815,115765,0,1759336178,13804.612584969997,-24.930728940002155,53064.24658344 2025-10-01,16:29:40.000,274,11092839,116005,0,1759336179,13804.329659949995,-25.071711539996613,53064.37235160001 2025-10-01,16:29:41.000,274,11092913,115845,0,1759336180,13804.046734929994,-25.262038050001138,53064.477158400005 2025-10-01,16:29:42.000,274,11092899,115645,0,1759336181,13803.858118249998,-25.572199770002044,53064.60991368 2025-10-01,16:29:43.000,274,11092890,115765,0,1759336182,13803.622347399993,-25.811870190002082,53064.67279776 2025-10-01,16:29:44.000,274,11092912,116045,0,1759336183,13803.325949760001,-25.95285278999654,53064.77061744 2025-10-01,16:29:45.000,274,11092924,115605,0,1759336184,13803.04302474,-26.05154061000212,53064.91734696 2025-10-01,16:29:46.000,274,11092894,115805,0,1759336185,13802.659055069998,-25.84006670999952,53064.94529544 2025-10-01,16:29:47.000,274,11092884,115965,0,1759336186,13802.376130049997,-25.692034979998425,53065.099012080005 2025-10-01,16:29:48.000,274,11092889,115765,0,1759336187,13802.160568129992,-25.677936719999707,53065.13394768 2025-10-01,16:29:49.000,274,11092895,115925,0,1759336188,13801.749653219995,-25.861214099997596,53065.20381888 2025-10-01,16:29:50.000,274,11092868,115725,0,1759336189,13801.439782959998,-25.83301758000016,53065.315612800005 2025-10-01,16:29:51.000,274,11092929,116005,0,1759336190,13801.305056759993,-25.72023149999586,53065.39945824 2025-10-01,16:29:52.000,274,11092949,115885,0,1759336191,13801.230957350002,-25.706133239997143,53065.532213520004 2025-10-01,16:29:53.000,274,11092840,116165,0,1759336192,13801.136649009997,-25.55105237999669,53065.62304608001 2025-10-01,16:29:54.000,274,11092888,115805,0,1759336193,13801.062549599992,-25.459413689997746,53065.76278848001 2025-10-01,16:29:55.000,274,11092846,115765,0,1759336194,13800.974977569997,-25.233841529996425,53065.85362104 2025-10-01,16:29:56.000,274,11092852,115605,0,1759336195,13800.833515059996,-24.97302371999831,53065.88156952001 2025-10-01,16:29:57.000,274,11092882,115645,0,1759336196,13800.712261479996,-24.698107650001475,53066.035286160004 2025-10-01,16:29:58.000,274,11092901,115965,0,1759336197,13800.671843619995,-24.528928530002304,53066.16105432 2025-10-01,16:29:59.000,274,11092927,115925,0,1759336198,13800.591007899995,-24.479584619999514,53066.1890028 2025-10-01,16:30:00.000,274,11092863,115565,0,1759336199,13800.54385373,-24.430240709996724,53066.28682248 2025-10-01,16:30:01.000,274,11092853,115805,0,1759336200,13800.42260015,-24.402044189999287,53066.34271944001 2025-10-01,16:30:02.000,274,11092855,115805,0,1759336201,13800.328291809994,-24.458437230001437,53066.35669368 2025-10-01,16:30:03.000,274,11092861,115725,0,1759336202,13800.193565609989,-24.465486360000796,53066.38464216001 2025-10-01,16:30:04.000,274,11092855,115805,0,1759336203,13800.119466199998,-24.479584619999514,53066.3986164 2025-10-01,16:30:05.000,274,11092867,116045,0,1759336204,13800.119466199998,-24.55007592000038,53066.45451336 2025-10-01,16:30:06.000,274,11092871,116005,0,1759336205,13800.139675129998,-24.55007592000038,53066.37765504 2025-10-01,16:30:07.000,274,11092888,115925,0,1759336206,13800.025157859993,-24.5641741799991,53066.391629280006 2025-10-01,16:30:08.000,274,11092928,115685,0,1759336207,13799.903904279992,-24.52187939999567,53066.370667920004 2025-10-01,16:30:09.000,274,11092929,116165,0,1759336208,13799.661397119991,-24.190570289996685,53066.33573232001 2025-10-01,16:30:10.000,274,11092906,115765,0,1759336209,13799.49972567999,-24.000243779999437,53066.34970656 2025-10-01,16:30:11.000,274,11092850,115805,0,1759336210,13799.35826316999,-23.816966400001547,53066.29380960001 2025-10-01,16:30:12.000,274,11092886,116005,0,1759336211,13799.27742744999,-23.718278579995967,53066.30079672 2025-10-01,16:30:13.000,274,11092907,115725,0,1759336212,13799.189855419994,-23.57024685000215,53066.27983536 2025-10-01,16:30:14.000,274,11092902,115925,0,1759336213,13799.041656599999,-23.45746076999785,53066.26586112001 2025-10-01,16:30:15.000,274,11092894,115885,0,1759336214,13798.933875639988,-23.29533077999804,53066.27983536 2025-10-01,16:30:16.000,274,11092895,115645,0,1759336215,13798.684632169992,-23.076807749996078,53066.258874 2025-10-01,16:30:17.000,274,11092832,115885,0,1759336216,13798.421916079991,-22.8441864599954,53066.27983536 2025-10-01,16:30:18.000,274,11092923,115925,0,1759336217,13798.071627959995,-22.618614300001354,53066.27983536 2025-10-01,16:30:19.000,274,11092834,115765,0,1759336218,13797.640504119998,-22.42828778999683,53066.17502856001 2025-10-01,16:30:20.000,274,11092845,116125,0,1759336219,13797.12854456,-21.977143470001465,53066.16804144001 2025-10-01,16:30:21.000,274,11092864,115805,0,1759336220,13796.670475479994,-21.60353957999905,53066.12611872001 2025-10-01,16:30:22.000,274,11092918,115765,0,1759336221,13796.306714739992,-21.55419566999626,53066.06323464 2025-10-01,16:30:23.000,274,11092872,115805,0,1759336222,13795.976635549996,-21.244033949995355,53066.0143248 2025-10-01,16:30:24.000,274,11092910,115885,0,1759336223,13795.84190934999,-21.03960917999939,53065.92349224 2025-10-01,16:30:25.000,274,11092847,115965,0,1759336224,13795.754337319995,-20.8563318000015,53065.867595280004 2025-10-01,16:30:26.000,274,11092832,115925,0,1759336225,13795.80149148999,-20.61666138000146,53065.74881424 2025-10-01,16:30:27.000,274,11092925,115845,0,1759336226,13795.916008759996,-20.44748226000229,53065.58811048 2025-10-01,16:30:28.000,274,11092903,115925,0,1759336227,13796.084416509992,-20.22191010000097,53065.553174880006 2025-10-01,16:30:29.000,274,11092928,116045,0,1759336228,13796.320187359997,-20.052730980001797,53065.44836808 2025-10-01,16:30:30.000,274,11092901,116005,0,1759336229,13796.562694519998,-19.862404469997273,53065.32958704001 2025-10-01,16:30:31.000,274,11092897,115805,0,1759336230,13796.76478382,-19.608635789998516,53065.28766432001 2025-10-01,16:30:32.000,274,11092909,116045,0,1759336231,13797.014027289995,-19.411260150001908,53065.21080600001 2025-10-01,16:30:33.000,274,11092885,116165,0,1759336232,13797.310424930001,-19.249130160002096,53065.09202496001 2025-10-01,16:30:34.000,274,11092920,116005,0,1759336233,13797.613558880003,-19.11519668999972,53065.06407648 2025-10-01,16:30:35.000,274,11092831,116005,0,1759336234,13797.89648389999,-19.07290190999629,53064.98721816 2025-10-01,16:30:36.000,274,11092861,116005,0,1759336235,13798.233299399995,-19.143393209997157,53064.93830832 2025-10-01,16:30:37.000,274,11092881,115645,0,1759336236,13798.448861320001,-19.206835379998665,53064.90337272001 2025-10-01,16:30:38.000,274,11092853,115885,0,1759336237,13798.637477999997,-19.35486710999976,53064.86843712 2025-10-01,16:30:39.000,274,11092923,115925,0,1759336238,13798.778940509997,-19.425358410000626,53064.83350152001 2025-10-01,16:30:40.000,274,11092857,116045,0,1759336239,13798.799149439998,-19.418309280001267,53064.84048864 2025-10-01,16:30:41.000,274,11092819,116325,0,1759336240,13798.778940509997,-19.46765318999678,53064.75664320001 2025-10-01,16:30:42.000,274,11092933,115965,0,1759336241,13798.624005379992,-19.601586659999157,53064.74266896 2025-10-01,16:30:43.000,274,11092824,115965,0,1759336242,13798.442125009991,-19.74961839000025,53064.67279776 2025-10-01,16:30:44.000,274,11092897,115965,0,1759336243,13798.233299399995,-19.890600990001985,53064.63786216001 2025-10-01,16:30:45.000,274,11092853,115805,0,1759336244,13797.970583309994,-20.095025759997952,53064.62388792 2025-10-01,16:30:46.000,274,11092832,116085,0,1759336245,13797.579877329998,-20.257155749997764,53064.526068240004 2025-10-01,16:30:47.000,274,11092853,115965,0,1759336246,13797.10833563,-20.39108922000014,53064.42126144001 2025-10-01,16:30:48.000,274,11092852,116205,0,1759336247,13796.515540349988,-20.496826169997803,53064.337416 2025-10-01,16:30:49.000,274,11092901,116045,0,1759336248,13795.90927245,-20.595513989996107,53064.2675448 2025-10-01,16:30:50.000,274,11092839,115925,0,1759336249,13795.222168829998,-20.637808769999538,53064.20466072001 2025-10-01,16:30:51.000,274,11092856,116005,0,1759336250,13794.50811997,-20.715349199999764,53063.96709864001 2025-10-01,16:30:52.000,274,11092959,116125,0,1759336251,13793.686290149992,-20.75059484999656,53063.84831760001 2025-10-01,16:30:53.000,274,11092818,115965,0,1759336252,13792.884669259998,-20.778791370001272,53063.71556232 2025-10-01,16:30:54.000,274,11092918,116085,0,1759336253,13792.10999361,-20.729447459998482,53063.46402600001 2025-10-01,16:30:55.000,274,11092953,116125,0,1759336254,13791.308372719992,-20.687152680002328,53063.29633512001 2025-10-01,16:30:56.000,274,11092863,115885,0,1759336255,13790.580851239989,-20.546170080000593,53063.0447988 2025-10-01,16:30:57.000,274,11092957,116085,0,1759336256,13789.988055959991,-20.35584356999607,53062.800249600004 2025-10-01,16:30:58.000,274,11092929,115925,0,1759336257,13789.50304163999,-20.095025759997952,53062.485829200006 2025-10-01,16:30:59.000,274,11092858,116085,0,1759336258,13789.125808279998,-19.848306209998555,53062.23429288 2025-10-01,16:31:00.000,274,11092935,116045,0,1759336259,13788.782256469996,-19.57339014000172,53061.91987248 2025-10-01,16:31:01.000,274,11092888,116325,0,1759336260,13788.48585882999,-19.284375809998892,53061.63340056 2025-10-01,16:31:02.000,274,11092852,116165,0,1759336261,13788.189461189999,-19.044705389998853,53061.458722560004 2025-10-01,16:31:03.000,274,11092846,116045,0,1759336262,13787.967162959998,-18.83323148999625,53061.2281476 2025-10-01,16:31:04.000,274,11092883,115965,0,1759336263,13787.818964140002,-18.572413679998135,53060.94167568 2025-10-01,16:31:05.000,274,11092884,115805,0,1759336264,13787.637083770001,-18.339792389997456,53060.64821664 2025-10-01,16:31:06.000,274,11092857,115965,0,1759336265,13787.536039120001,-18.03667979999591,53060.42462880001 2025-10-01,16:31:07.000,274,11092881,115965,0,1759336266,13787.47541233,-17.818156770001224,53060.18007960001 2025-10-01,16:31:08.000,274,11092873,115965,0,1759336267,13787.441730779996,-17.423405490000732,53059.91456904 2025-10-01,16:31:09.000,274,11092880,116005,0,1759336268,13787.47541233,-17.085047249995114,53059.70495544001 2025-10-01,16:31:10.000,274,11092855,116085,0,1759336269,13787.576456980001,-16.81718030999764,53059.516303200005 2025-10-01,16:31:11.000,274,11092861,116005,0,1759336270,13787.731392109992,-16.5775098899976,53059.27175400001 2025-10-01,16:31:12.000,274,11092871,116525,0,1759336271,13787.987371889998,-16.471772939999937,53059.132011600006 2025-10-01,16:31:13.000,274,11092917,116005,0,1759336272,13788.297242149994,-16.281446429995412,53058.91541088001 2025-10-01,16:31:14.000,274,11092910,116245,0,1759336273,13788.56669454999,-16.246200779998617,53058.7127844 2025-10-01,16:31:15.000,274,11092875,115805,0,1759336274,13788.903510049997,-16.189807739996468,53058.56605488 2025-10-01,16:31:16.000,274,11092905,116165,0,1759336275,13789.267270789998,-16.154562089999672,53058.42631248 2025-10-01,16:31:17.000,274,11092891,116165,0,1759336276,13789.62429521999,-16.1193164399956,53058.237660239996 2025-10-01,16:31:18.000,274,11092927,116045,0,1759336277,13790.068891679992,-16.18275860999711,53058.02105952 2025-10-01,16:31:19.000,274,11092920,116245,0,1759336278,13790.473070279993,-16.203905999995186,53057.90926560001 2025-10-01,16:31:20.000,274,11092897,116325,0,1759336279,13790.86377625999,-16.17570947999775,53057.75554896 2025-10-01,16:31:21.000,274,11092882,116045,0,1759336280,13791.261218549997,-16.098169049997523,53057.67869064 2025-10-01,16:31:22.000,274,11092846,116005,0,1759336281,13791.645188219998,-16.020628619997296,53057.60881944 2025-10-01,16:31:23.000,274,11092855,116085,0,1759336282,13792.00894896,-15.9853829700005,53057.44112856 2025-10-01,16:31:24.000,274,11092882,116045,0,1759336283,13792.473754350001,-16.006530359998578,53057.32933464001 2025-10-01,16:31:25.000,274,11092869,116045,0,1759336284,13792.958768669989,-16.11226730999624,53057.217540720005 2025-10-01,16:31:26.000,274,11092905,116125,0,1759336285,13793.356210959995,-16.246200779998617,53057.14068240001 2025-10-01,16:31:27.000,274,11092864,116285,0,1759336286,13793.794071110002,-16.45062555000186,53057.09177256001 2025-10-01,16:31:28.000,274,11092909,116325,0,1759336287,13794.245403879999,-16.64095205999911,53056.97997864 2025-10-01,16:31:29.000,274,11092922,116045,0,1759336288,13794.831462850001,-16.85242596000171,53056.833249120005 2025-10-01,16:31:30.000,274,11092940,116245,0,1759336289,13795.471412299994,-17.113243769999826,53056.79831352 2025-10-01,16:31:31.000,274,11092867,116325,0,1759336290,13796.030526030001,-17.43045462000009,53056.714468080005 2025-10-01,16:31:32.000,274,11092871,115965,0,1759336291,13796.555958209989,-17.578486350001185,53056.68651960001 2025-10-01,16:31:33.000,274,11092929,116085,0,1759336292,13797.10159931999,-17.768812859998434,53056.63760976001 2025-10-01,16:31:34.000,274,11092868,115965,0,1759336293,13797.606822569993,-17.945041109996964,53056.53280296 2025-10-01,16:31:35.000,274,11092866,116125,0,1759336294,13798.30066249999,-18.12831849000213,53056.5118416 2025-10-01,16:31:36.000,274,11092879,116125,0,1759336295,13798.940611949998,-18.31864499999938,53056.49088024001 2025-10-01,16:31:37.000,274,11092933,116045,0,1759336296,13799.58729771,-18.593561069996213,53056.49088024001 2025-10-01,16:31:38.000,274,11092886,115965,0,1759336297,13800.186829299993,-18.8896245299984,53056.46293176 2025-10-01,16:31:39.000,274,11092924,116325,0,1759336298,13800.772888269996,-19.199786249999306,53056.53280296 2025-10-01,16:31:40.000,274,11092880,116205,0,1759336299,13801.291584139988,-19.453554929998063,53056.49088024001 2025-10-01,16:31:41.000,274,11092861,115965,0,1759336300,13801.81701631999,-19.75666751999961,53056.46293176 2025-10-01,16:31:42.000,274,11092896,116085,0,1759336301,13802.302030639992,-20.11617314999603,53056.46991888001 2025-10-01,16:31:43.000,274,11092882,116125,0,1759336302,13802.739890789999,-20.475678779999726,53056.55376432 2025-10-01,16:31:44.000,274,11092908,115965,0,1759336303,13803.130596769995,-20.870430060000217,53056.56773856001 2025-10-01,16:31:45.000,274,11092889,116205,0,1759336304,13803.501093819992,-21.314525249996223,53056.51882872001 2025-10-01,16:31:46.000,274,11092914,116125,0,1759336305,13803.804227769993,-21.66698175000056,53056.57472568 2025-10-01,16:31:47.000,274,11092889,116245,0,1759336306,13804.107361719995,-21.970094340002106,53056.651584 2025-10-01,16:31:48.000,274,11092875,116125,0,1759336307,13804.31618732999,-22.287305189995095,53056.62363552 2025-10-01,16:31:49.000,274,11092900,116205,0,1759336308,13804.48459508,-22.590417779996642,53056.69350672 2025-10-01,16:31:50.000,274,11092853,116205,0,1759336309,13804.605848660001,-22.92877602000226,53056.68651960001 2025-10-01,16:31:51.000,274,11092872,115805,0,1759336310,13804.727102240002,-23.154348179996305,53056.69350672 2025-10-01,16:31:52.000,274,11092906,116445,0,1759336311,13804.861828439993,-23.35172382000019,53056.69350672 2025-10-01,16:31:53.000,274,11092851,116165,0,1759336312,13804.956136779998,-23.57024685000215,53056.763377920004 2025-10-01,16:31:54.000,274,11092842,116205,0,1759336313,13805.043708809993,-23.802868139995553,53056.81228776 2025-10-01,16:31:55.000,274,11092886,116285,0,1759336314,13805.050445119989,-23.894506830001774,53056.80530064001 2025-10-01,16:31:56.000,274,11092925,116045,0,1759336315,13805.151489769989,-23.97909639000136,53056.92408168001 2025-10-01,16:31:57.000,274,11092864,116285,0,1759336316,13805.27947966,-24.035489429996233,53056.94504304001 2025-10-01,16:31:58.000,274,11092857,116045,0,1759336317,13805.37378799999,-24.007292909998796,53057.0358756 2025-10-01,16:31:59.000,274,11092906,116125,0,1759336318,13805.508514199995,-24.014342039998155,53057.11273392001 2025-10-01,16:32:00.000,274,11092936,116005,0,1759336319,13805.58261361,-23.993194650000078,53057.15465664 2025-10-01,16:32:01.000,274,11092875,116205,0,1759336320,13805.66344933,-23.894506830001774,53057.23850208001 2025-10-01,16:32:02.000,274,11092870,116165,0,1759336321,13805.649976709996,-23.7605733599994,53057.336321760005 2025-10-01,16:32:03.000,274,11092858,116125,0,1759336322,13805.656713019991,-23.612541629998304,53057.46907704 2025-10-01,16:32:04.000,274,11092880,116125,0,1759336323,13805.66344933,-23.450411639998492,53057.51099976 2025-10-01,16:32:05.000,274,11092916,116165,0,1759336324,13805.70386719,-23.379920339997625,53057.61580656001 2025-10-01,16:32:06.000,274,11092875,116085,0,1759336325,13805.764493980001,-23.358772949999548,53057.71362624001 2025-10-01,16:32:07.000,274,11092852,116445,0,1759336326,13805.771230289996,-23.3023799099974,53057.82542016 2025-10-01,16:32:08.000,274,11092892,115965,0,1759336327,13805.825120770001,-23.35172382000019,53058.00009816001 2025-10-01,16:32:09.000,274,11092932,116005,0,1759336328,13805.825120770001,-23.429264250000415,53058.09791784001 2025-10-01,16:32:10.000,274,11092893,116125,0,1759336329,13805.764493980001,-23.52090293999936,53058.1887504 2025-10-01,16:32:11.000,274,11092876,116245,0,1759336330,13805.636504089991,-23.535001199998078,53058.28657008001 2025-10-01,16:32:12.000,274,11092887,116125,0,1759336331,13805.50177789,-23.499755550001282,53058.41233824001 2025-10-01,16:32:13.000,274,11092897,116205,0,1759336332,13805.35357906999,-23.47860815999593,53058.48220944001 2025-10-01,16:32:14.000,274,11092895,116125,0,1759336333,13805.245798109994,-23.358772949999548,53058.58002912001 2025-10-01,16:32:15.000,274,11092914,116325,0,1759336334,13805.104335599994,-23.267134260000603,53058.69182304 2025-10-01,16:32:16.000,274,11092912,116165,0,1759336335,13804.915718919998,-22.851235590002034,53058.76169424 2025-10-01,16:32:17.000,274,11092892,116125,0,1759336336,13804.545221870001,-22.371894750001957,53058.78964272001 2025-10-01,16:32:18.000,274,11092832,116165,0,1759336337,13804.309451019995,-22.167469979998714,53058.85951392 2025-10-01,16:32:19.000,274,11092939,116365,0,1759336338,13804.127570649995,-22.01943824999762,53058.95034648 2025-10-01,16:32:20.000,274,11092888,116325,0,1759336339,13803.945690279994,-22.047634770002333,53058.98528208001 2025-10-01,16:32:21.000,274,11092852,116085,0,1759336340,13803.871590869989,-22.118126069995924,53059.04816616 2025-10-01,16:32:22.000,274,11092902,115965,0,1759336341,13803.885063489994,-22.167469979998714,53059.132011600006 2025-10-01,16:32:23.000,274,11092941,116245,0,1759336342,13803.905272419994,-22.273206929996377,53059.18790856 2025-10-01,16:32:24.000,274,11092932,116325,0,1759336343,13803.965899209994,-22.36484561999532,53059.20188280001 2025-10-01,16:32:25.000,274,11092909,116285,0,1759336344,13803.999580759999,-22.491729959998338,53059.28572824 2025-10-01,16:32:26.000,274,11092879,116205,0,1759336345,13804.08041648,-22.64681081999879,53059.36258656 2025-10-01,16:32:27.000,274,11092914,116245,0,1759336346,13804.1612522,-22.724351249999017,53059.4114964 2025-10-01,16:32:28.000,274,11092871,116165,0,1759336347,13804.11409802999,-22.64681081999879,53059.47438048 2025-10-01,16:32:29.000,274,11092918,115965,0,1759336348,13804.03999862,-22.343698229997244,53059.516303200005 2025-10-01,16:32:30.000,274,11092922,116245,0,1759336349,13803.891799799989,-21.878455649995885,53059.64207136 2025-10-01,16:32:31.000,274,11092828,116125,0,1759336350,13803.871590869989,-21.723374789995432,53059.64207136 2025-10-01,16:32:32.000,274,11092898,116045,0,1759336351,13803.945690279994,-21.822062610001012,53059.72591680001 2025-10-01,16:32:33.000,274,11092905,116245,0,1759336352,13804.13430695999,-21.885504779995244,53059.76783952 2025-10-01,16:32:34.000,274,11092808,116325,0,1759336353,13804.430704599996,-22.040585639995697,53059.80976224 2025-10-01,16:32:35.000,274,11092962,116165,0,1759336354,13804.713629619997,-22.111076939996565,53059.90758192 2025-10-01,16:32:36.000,274,11092878,116165,0,1759336355,13804.922455229993,-22.273206929996377,53059.99142736001 2025-10-01,16:32:37.000,274,11092913,116365,0,1759336356,13805.138017149999,-22.519926479995775,53059.949504640004 2025-10-01,16:32:38.000,274,11092888,116325,0,1759336357,13805.39399692999,-22.759596899995813,53060.117195520004 2025-10-01,16:32:39.000,274,11092890,116445,0,1759336358,13805.717339809991,-23.020414710001205,53060.12418264 2025-10-01,16:32:40.000,274,11092904,116125,0,1759336359,13806.067627930002,-23.29533077999804,53060.18007960001 2025-10-01,16:32:41.000,274,11092864,116085,0,1759336360,13806.390970809989,-23.57024685000215,53060.20802808001 2025-10-01,16:32:42.000,274,11092915,116365,0,1759336361,13806.768204169995,-23.943850739997288,53060.29886064001 2025-10-01,16:32:43.000,274,11092894,116325,0,1759336362,13807.152173839997,-24.444338969995442,53060.284886400004 2025-10-01,16:32:44.000,274,11092911,116285,0,1759336363,13807.536143509999,-25.043515019999177,53060.39668032001 2025-10-01,16:32:45.000,274,11092912,116205,0,1759336364,13807.96053104,-25.621543679997558,53060.48751288 2025-10-01,16:32:46.000,274,11092891,116165,0,1759336365,13808.405127500002,-26.23481799000001,53060.501487120004 2025-10-01,16:32:47.000,274,11092904,116525,0,1759336366,13808.789097169989,-26.8762888199999,53060.65520376 2025-10-01,16:32:48.000,274,11092880,116405,0,1759336367,13809.15959422,-27.362678789999336,53060.63424240001 2025-10-01,16:32:49.000,274,11092858,116325,0,1759336368,13809.482937100001,-27.87021614999685,53060.690139360006 2025-10-01,16:32:50.000,274,11092833,116005,0,1759336369,13809.765862120003,-28.589227409996965,53060.76699768 2025-10-01,16:32:51.000,274,11092847,116205,0,1759336370,13809.988160349989,-29.399877359996026,53060.89975296001 2025-10-01,16:32:52.000,274,11092908,116125,0,1759336371,13810.17004071999,-30.23167470000044,53060.9137272 2025-10-01,16:32:53.000,274,11092860,116325,0,1759336372,13810.31150322999,-31.070521169996937,53060.96263704 2025-10-01,16:32:54.000,274,11092922,115685,0,1759336373,13810.3586574,-31.8459254699992,53061.025521120006 2025-10-01,16:32:55.000,274,11092840,116285,0,1759336374,13810.31823954,-32.61428064000211,53061.074430960005 2025-10-01,16:32:56.000,274,11092909,116085,0,1759336375,13810.183513339995,-33.43197972000053,53061.13032792 2025-10-01,16:32:57.000,274,11092869,116445,0,1759336376,13809.839961529993,-34.20033488999616,53061.18622488001 2025-10-01,16:32:58.000,274,11092882,116325,0,1759336377,13809.25390255999,-34.947542670000985,53061.23513472001 2025-10-01,16:32:59.000,274,11092868,116045,0,1759336378,13808.580271559993,-35.589013500000874,53061.2281476 2025-10-01,16:33:00.000,274,11092851,116245,0,1759336379,13807.71802388,-36.174091289998614,53061.2281476 2025-10-01,16:33:01.000,274,11092910,116325,0,1759336380,13806.76146786,-36.68867777999549,53061.20718624 2025-10-01,16:33:02.000,274,11092874,116285,0,1759336381,13805.629767779996,-37.09047818999534,53061.172250640004 2025-10-01,16:33:03.000,274,11092928,116325,0,1759336382,13804.437440909991,-37.435885560000315,53061.09539232001 2025-10-01,16:33:04.000,274,11092904,116125,0,1759336383,13803.0834426,-37.668506850000995,53060.99757264001 2025-10-01,16:33:05.000,274,11092859,116445,0,1759336384,13801.648608569994,-37.901128140001674,53060.9137272 2025-10-01,16:33:06.000,274,11092919,116365,0,1759336385,13800.233983469989,-38.10555290999764,53060.85084312001 2025-10-01,16:33:07.000,274,11092862,116125,0,1759336386,13798.718313719997,-38.295879420002166,53060.71110072001 2025-10-01,16:33:08.000,274,11092878,116125,0,1759336387,13797.135280869996,-38.422763759997906,53060.54340984001 2025-10-01,16:33:09.000,274,11092859,116085,0,1759336388,13795.754337319995,-38.50030418999813,53060.43161592 2025-10-01,16:33:10.000,274,11092848,116085,0,1759336389,13794.29929435999,-38.64833591999923,53060.187066720006 2025-10-01,16:33:11.000,274,11092861,116285,0,1759336390,13792.999186529989,-38.76112199999625,53059.98444024 2025-10-01,16:33:12.000,274,11092869,116125,0,1759336391,13791.800123349989,-38.937350250002055,53059.81674936 2025-10-01,16:33:13.000,274,11092920,116205,0,1759336392,13790.64147802999,-39.13472588999866,53059.57918728 2025-10-01,16:33:14.000,274,11092883,116365,0,1759336393,13789.52998688,-39.31095413999719,53059.32066384001 2025-10-01,16:33:15.000,274,11092880,116245,0,1759336394,13788.45217728,-39.43783848000021,53059.08310176001 2025-10-01,16:33:16.000,274,11092851,116085,0,1759336395,13787.35415875,-39.45193673999893,53058.83156544 2025-10-01,16:33:17.000,274,11092828,116405,0,1759336396,13786.289821769991,-39.49423151999508,53058.628938960006 2025-10-01,16:33:18.000,274,11092836,116205,0,1759336397,13785.306320509997,-39.5858702100013,53058.398364 2025-10-01,16:33:19.000,274,11092915,116205,0,1759336398,13784.444072829989,-39.67750890000025,53058.14682768001 2025-10-01,16:33:20.000,274,11092902,116125,0,1759336399,13783.64918824999,-39.79029497999727,53057.97214968 2025-10-01,16:33:21.000,274,11092901,116165,0,1759336400,13782.759995330001,-39.86078627999814,53057.71362624001 2025-10-01,16:33:22.000,274,11092849,116325,0,1759336401,13781.897747649993,-39.81144236999535,53057.51798688 2025-10-01,16:33:23.000,274,11092921,116205,0,1759336402,13781.15001723999,-39.76914758999919,53057.30837328001 2025-10-01,16:33:24.000,274,11092873,116125,0,1759336403,13780.442704690002,-39.748000200001115,53057.13369528 2025-10-01,16:33:25.000,274,11092937,116125,0,1759336404,13779.79601893,-39.78324584999791,53056.92408168001 2025-10-01,16:33:26.000,274,11092919,116325,0,1759336405,13779.102179000001,-39.72685280999576,53056.7214552 2025-10-01,16:33:27.000,274,11092919,116245,0,1759336406,13778.57001050999,-39.61406672999874,53056.50485448 2025-10-01,16:33:28.000,274,11092948,116325,0,1759336407,13778.091732499997,-39.578821080001944,53056.330176480005 2025-10-01,16:33:29.000,274,11092845,116085,0,1759336408,13777.687553899996,-39.346199790001265,53056.16947272 2025-10-01,16:33:30.000,274,11092880,115965,0,1759336409,13777.445046739995,-39.15587327999674,53056.01575608001 2025-10-01,16:33:31.000,274,11092892,116245,0,1759336410,13777.323793159994,-39.02193981000164,53055.77120688001 2025-10-01,16:33:32.000,274,11092858,116205,0,1759336411,13777.256430059999,-38.92325198999606,53055.65242584001 2025-10-01,16:33:33.000,274,11092901,116005,0,1759336412,13777.296847919999,-38.845711559995834,53055.55460616001 2025-10-01,16:33:34.000,274,11092824,116445,0,1759336413,13777.256430059999,-38.74702373999753,53055.38691528001 2025-10-01,16:33:35.000,274,11092948,116165,0,1759336414,13777.182330649994,-38.51440244999685,53055.26813424001 2025-10-01,16:33:36.000,274,11092899,115965,0,1759336415,13777.202539579994,-38.23243725000066,53055.205250160005 2025-10-01,16:33:37.000,274,11092878,116365,0,1759336416,13777.31032053999,-38.063258130001486,53055.156340320005 2025-10-01,16:33:38.000,274,11092935,116045,0,1759336417,13777.49893722,-37.98571770000126,53055.0445464 2025-10-01,16:33:39.000,274,11092890,116205,0,1759336418,13777.768389619996,-37.88702987999568,53055.00262368 2025-10-01,16:33:40.000,274,11092894,116165,0,1759336419,13778.051314639997,-37.802440319996094,53054.9746752 2025-10-01,16:33:41.000,274,11092911,116285,0,1759336420,13778.340975969993,-37.64735945999564,53054.96070096001 2025-10-01,16:33:42.000,274,11092880,116125,0,1759336421,13778.522856339994,-36.94949559000088,53054.904804 2025-10-01,16:33:43.000,274,11092862,116045,0,1759336422,13778.59695575,-36.357368669996504,53054.93275248001 2025-10-01,16:33:44.000,274,11092911,116285,0,1759336423,13778.77209980999,-36.04015781999624,53054.92576536 2025-10-01,16:33:45.000,274,11092856,116325,0,1759336424,13779.108915309997,-35.934420869998576,53054.91179112001 2025-10-01,16:33:46.000,274,11092868,115885,0,1759336425,13779.445730809988,-35.83573305000027,53054.92576536 2025-10-01,16:33:47.000,274,11092859,116325,0,1759336426,13779.782546309994,-35.64540653999575,53054.96070096001 2025-10-01,16:33:48.000,274,11092941,116285,0,1759336427,13780.03178977999,-35.483276549995935,53054.94672672 2025-10-01,16:33:49.000,274,11092880,116045,0,1759336428,13780.429232069997,-35.314097429996764,53054.9746752 2025-10-01,16:33:50.000,274,11092861,116205,0,1759336429,13781.00855472999,-35.22950786999718,53054.96768808 2025-10-01,16:33:51.000,274,11092894,116125,0,1759336430,13781.722603590002,-35.1096726600008,53054.9746752 2025-10-01,16:33:52.000,274,11092855,116125,0,1759336431,13782.47707031,-35.067377879997366,53055.03057216001 2025-10-01,16:33:53.000,274,11092806,116325,0,1759336432,13783.339317989994,-34.9616409299997,53055.07249488 2025-10-01,16:33:54.000,274,11092889,116245,0,1759336433,13784.154411499992,-34.9616409299997,53055.14935320001 2025-10-01,16:33:55.000,274,11092873,116205,0,1759336434,13785.003186559996,-34.848854849995405,53055.22621152001 2025-10-01,16:33:56.000,274,11092904,116165,0,1759336435,13785.798071139994,-34.5034474799977,53055.36595392001 2025-10-01,16:33:57.000,274,11092854,116325,0,1759336436,13786.572746789992,-34.01000837999891,53055.41486376001 2025-10-01,16:33:58.000,274,11092955,116045,0,1759336437,13787.29353196,-33.74214144000143,53055.540631920005 2025-10-01,16:33:59.000,274,11092913,116285,0,1759336438,13788.115361779994,-33.51656928000011,53055.68736144 2025-10-01,16:34:00.000,274,11092884,116325,0,1759336439,13789.024763629997,-33.502471020001394,53055.8131296 2025-10-01,16:34:01.000,274,11092859,116365,0,1759336440,13790.035210130001,-33.46722536999732,53056.0227432 2025-10-01,16:34:02.000,274,11092867,116125,0,1759336441,13791.065865559991,-33.38263580999774,53056.2672924 2025-10-01,16:34:03.000,274,11092842,116445,0,1759336442,13791.9685311,-33.29804624999815,53056.41402192 2025-10-01,16:34:04.000,274,11092928,116325,0,1759336443,13792.884669259998,-33.255751470002,53056.63760976001 2025-10-01,16:34:05.000,274,11092867,116125,0,1759336444,13793.719971699997,-33.07247408999683,53056.8611976 2025-10-01,16:34:06.000,274,11092856,116325,0,1759336445,13794.575483069995,-32.95263888000045,53057.175618 2025-10-01,16:34:07.000,274,11092863,116125,0,1759336446,13795.356895029989,-32.74116497999785,53057.41318008 2025-10-01,16:34:08.000,274,11092865,116045,0,1759336447,13795.96989924,-32.50854368999717,53057.601832320004 2025-10-01,16:34:09.000,274,11092897,116085,0,1759336448,13796.522276659998,-32.402806739999505,53057.888304240005 2025-10-01,16:34:10.000,274,11092878,116165,0,1759336449,13796.98034573999,-32.395757610000146,53058.23067312 2025-10-01,16:34:11.000,274,11092911,116365,0,1759336450,13797.290216000001,-32.226578490000975,53058.45426096001 2025-10-01,16:34:12.000,274,11092881,116365,0,1759336451,13797.505777919992,-31.937564159998146,53058.74772000001 2025-10-01,16:34:13.000,274,11092936,116405,0,1759336452,13797.707867219993,-31.67674635000003,53059.05515328001 2025-10-01,16:34:14.000,274,11092859,116125,0,1759336453,13797.876274969989,-31.366584629999124,53059.299702480006 2025-10-01,16:34:15.000,274,11092897,116245,0,1759336454,13798.01773747999,-31.204454639999312,53059.60713576001 2025-10-01,16:34:16.000,274,11092871,116325,0,1759336455,13798.12551844,-31.119865079999727,53059.88662056 2025-10-01,16:34:17.000,274,11092906,116325,0,1759336456,13798.28045356999,-31.0423246499995,53060.12418264 2025-10-01,16:34:18.000,274,11092874,116325,0,1759336457,13798.435388699996,-31.021177260001423,53060.41065456 2025-10-01,16:34:19.000,274,11092885,115965,0,1759336458,13798.576851209997,-31.021177260001423,53060.67616512 2025-10-01,16:34:20.000,274,11092915,116485,0,1759336459,13798.711577410002,-31.03527552000014,53060.92071432 2025-10-01,16:34:21.000,274,11092884,116165,0,1759336460,13798.859776229998,-31.05642290999822,53061.193212000006 2025-10-01,16:34:22.000,274,11092896,116325,0,1759336461,13799.034920289989,-31.126914209999086,53061.44474832 2025-10-01,16:34:23.000,274,11092908,116285,0,1759336462,13799.13596493999,-31.126914209999086,53061.73122024 2025-10-01,16:34:24.000,274,11092865,116045,0,1759336463,13799.27742744999,-31.112815950000368,53061.97576944001 2025-10-01,16:34:25.000,274,11092902,116125,0,1759336464,13799.43909888999,-31.112815950000368,53062.25525424 2025-10-01,16:34:26.000,274,11092841,116245,0,1759336465,13799.533407229996,-31.155110729996522,53062.44390648 2025-10-01,16:34:27.000,274,11092900,116165,0,1759336466,13799.580561399991,-31.176258120001876,53062.681468560004 2025-10-01,16:34:28.000,274,11092927,116325,0,1759336467,13799.573825089996,-31.239700289996108,53062.98191472001 2025-10-01,16:34:29.000,274,11092891,116205,0,1759336468,13799.46604413,-31.310191589996975,53063.19851544001 2025-10-01,16:34:30.000,274,11092879,116205,0,1759336469,13799.20332804,-31.49346897000214,53063.39415480001 2025-10-01,16:34:31.000,274,11092921,116205,0,1759336470,13798.906930399993,-31.45117418999871,53063.659665360006 2025-10-01,16:34:32.000,274,11092883,115805,0,1759336471,13798.570114900001,-31.380682889997843,53063.876266080006 2025-10-01,16:34:33.000,274,11092913,116125,0,1759336472,13798.314135119996,-31.338388110001688,53064.08587968001 2025-10-01,16:34:34.000,274,11092897,116245,0,1759336473,13798.02447379,-31.338388110001688,53064.28151904001 2025-10-01,16:34:35.000,274,11092923,116125,0,1759336474,13797.768494009993,-31.352486370000406,53064.48414552 2025-10-01,16:34:36.000,274,11092938,116245,0,1759336475,13797.512514230002,-31.253798550002102,53064.62388792 2025-10-01,16:34:37.000,274,11092928,116165,0,1759336476,13797.263270759991,-31.141012469997804,53064.77760456 2025-10-01,16:34:38.000,274,11092908,116125,0,1759336477,13796.8860374,-30.86609640000097,53064.9662568 2025-10-01,16:34:39.000,274,11092863,116245,0,1759336478,13796.508804039993,-30.718064669999876,53065.15490904 2025-10-01,16:34:40.000,274,11092858,115965,0,1759336479,13795.983371859991,-30.42200120999769,53065.28766432001 2025-10-01,16:34:41.000,274,11092937,116325,0,1759336480,13795.370367649994,-30.18233078999765,53065.39247112 2025-10-01,16:34:42.000,274,11092940,116245,0,1759336481,13794.844935469991,-30.020200799997838,53065.50426504001 2025-10-01,16:34:43.000,274,11092891,116125,0,1759336482,13794.40033900999,-29.94266036999761,53065.553174880006 2025-10-01,16:34:44.000,274,11092946,116245,0,1759336483,13794.023105649998,-29.94266036999761,53065.65798168 2025-10-01,16:34:45.000,274,11092976,116205,0,1759336484,13793.659344909996,-29.94970949999697,53065.74182712001 2025-10-01,16:34:46.000,274,11092942,116085,0,1759336485,13793.16759428,-29.970856890002324,53065.77676272 2025-10-01,16:34:47.000,274,11092915,116045,0,1759336486,13792.743206749998,-30.020200799997838,53065.81169832001 2025-10-01,16:34:48.000,274,11092842,116165,0,1759336487,13792.359237079996,-30.161183399999572,53065.86060816001 2025-10-01,16:34:49.000,274,11092895,116165,0,1759336488,13791.94832217,-30.21757644000172,53065.85362104 2025-10-01,16:34:50.000,274,11092877,116085,0,1759336489,13791.523934639998,-30.111839489996783,53065.867595280004 2025-10-01,16:34:51.000,274,11092993,116165,0,1759336490,13791.086074489991,-30.048397319995274,53065.84663392 2025-10-01,16:34:52.000,274,11092906,116005,0,1759336491,13790.695368509994,-29.94266036999761,53065.818685440005 2025-10-01,16:34:53.000,274,11092950,116085,0,1759336492,13790.378761939988,-29.907414720000816,53065.84663392 2025-10-01,16:34:54.000,274,11092914,116125,0,1759336493,13789.89374762,-29.82987429000059,53065.76278848001 2025-10-01,16:34:55.000,274,11092859,116325,0,1759336494,13789.375051749994,-29.512663440000324,53065.68593016 2025-10-01,16:34:56.000,274,11092863,116125,0,1759336495,13788.782256469996,-29.32938605999516,53065.650994560005 2025-10-01,16:34:57.000,274,11092939,115885,0,1759336496,13788.24335166999,-29.216599979998136,53065.54618776001 2025-10-01,16:34:59.000,274,11092876,116125,0,1759336498,13787.711183179992,-28.976929559998098,53065.49727792001 2025-10-01,16:34:59.000,274,11092875,116165,0,1759336498,13787.320477199995,-28.991027819996816,53065.37150976 2025-10-01,16:35:00.000,274,11092911,116085,0,1759336499,13786.902825979989,-29.08971563999512,53065.23176736 2025-10-01,16:35:01.000,274,11092919,116125,0,1759336500,13786.512119999992,-29.3223369299958,53065.12696056 2025-10-01,16:35:02.000,274,11092867,116165,0,1759336501,13786.11467771,-29.58315474000119,53064.98721816 2025-10-01,16:35:03.000,274,11092944,116165,0,1759336502,13785.643136009989,-29.843972549999307,53064.86843712 2025-10-01,16:35:04.000,274,11092919,116245,0,1759336503,13785.131176449991,-30.041348189995915,53064.68677200001 2025-10-01,16:35:05.000,274,11092937,116245,0,1759336504,13784.63268951,-29.928562109998893,53064.54004248001 2025-10-01,16:35:06.000,274,11092926,116485,0,1759336505,13784.053366849992,-29.569056479995197,53064.35139024001 2025-10-01,16:35:07.000,274,11092934,116045,0,1759336506,13783.53467098,-29.3223369299958,53064.16972512 2025-10-01,16:35:08.000,274,11092897,116125,0,1759336507,13783.029447729998,-29.265943890000926,53063.96011152 2025-10-01,16:35:09.000,274,11092868,116165,0,1759336508,13782.685895919996,-29.265943890000926,53063.79242064 2025-10-01,16:35:10.000,274,11092913,116005,0,1759336509,13782.261508389995,-29.287091279999004,53063.62472976 2025-10-01,16:35:11.000,274,11092923,116245,0,1759336510,13781.850593479998,-29.32938605999516,53063.34524496001 2025-10-01,16:35:12.000,274,11092923,116005,0,1759336511,13781.486832739996,-29.265943890000926,53063.12864424001 2025-10-01,16:35:13.000,274,11092862,116085,0,1759336512,13781.163489859995,-29.3223369299958,53062.988901840006 2025-10-01,16:35:14.000,274,11092915,115725,0,1759336513,13780.840146979994,-29.406926489995385,53062.80723672 2025-10-01,16:35:15.000,274,11092923,116125,0,1759336514,13780.496595169992,-29.505614310000965,53062.583648880005 2025-10-01,16:35:16.000,274,11092873,116245,0,1759336515,13780.146307049996,-29.618400389997987,53062.35307392 2025-10-01,16:35:17.000,274,11092932,116005,0,1759336516,13779.89706358,-29.76643211999908,53062.15743456 2025-10-01,16:35:18.000,274,11092917,116005,0,1759336517,13779.674765349999,-29.886267329995462,53061.93384672001 2025-10-01,16:35:19.000,274,11092890,116005,0,1759336518,13779.311004609997,-29.984955150001042,53061.745194480005 2025-10-01,16:35:20.000,274,11092858,116205,0,1759336519,13779.014606969991,-29.94266036999761,53061.56352936 2025-10-01,16:35:21.000,274,11092866,116165,0,1759336520,13778.71820933,-29.83692341999995,53061.2980188 2025-10-01,16:35:22.000,274,11092885,116325,0,1759336521,13778.421811689994,-29.78757950999716,53061.10936656 2025-10-01,16:35:23.000,274,11092857,116165,0,1759336522,13777.963742610002,-29.55495821999648,53060.89276584 2025-10-01,16:35:24.000,274,11092878,115845,0,1759336523,13777.57303662999,-29.3223369299958,53060.67616512 2025-10-01,16:35:25.000,274,11092877,115925,0,1759336524,13777.108231239989,-29.167256069995346,53060.48751288 2025-10-01,16:35:26.000,274,11092856,115845,0,1759336525,13776.576062749991,-29.216599979998136,53060.27789928001 2025-10-01,16:35:27.000,274,11092900,116125,0,1759336526,13776.09104842999,-29.258894760001567,53060.04732432 2025-10-01,16:35:28.000,274,11092847,116325,0,1759336527,13775.666660900002,-29.280042149999645,53059.81674936 2025-10-01,16:35:29.000,274,11092832,116005,0,1759336528,13775.329845399996,-29.280042149999645,53059.67001984 2025-10-01,16:35:30.000,274,11092885,116085,0,1759336529,13775.01323882999,-29.31528779999644,53059.446432000004 2025-10-01,16:35:31.000,274,11092927,116325,0,1759336530,13774.716841189998,-29.35758257999987,53059.1669472 2025-10-01,16:35:32.000,274,11092886,116165,0,1759336531,13774.413707239997,-29.36463170999923,53058.95733360001 2025-10-01,16:35:33.000,274,11092903,116085,0,1759336532,13774.130782219996,-29.37168083999859,53058.78964272001 2025-10-01,16:35:34.000,274,11092838,116165,0,1759336533,13773.89501136999,-29.37872996999795,53058.62195184001 2025-10-01,16:35:35.000,274,11092899,116045,0,1759336534,13773.625558969994,-29.30823866999708,53058.405351119996 2025-10-01,16:35:36.000,274,11092912,116165,0,1759336535,13773.295479779998,-29.287091279999004,53058.19573752001 2025-10-01,16:35:37.000,274,11092906,116085,0,1759336536,13772.877828559991,-29.287091279999004,53058.00009816001 2025-10-01,16:35:38.000,274,11092917,116045,0,1759336537,13772.43323209999,-29.336435190001794,53057.81144592001 2025-10-01,16:35:39.000,274,11092894,116125,0,1759336538,13772.143570769993,-29.399877359996026,53057.58087096 2025-10-01,16:35:40.000,274,11092872,116005,0,1759336539,13771.901063609992,-29.470368659996893,53057.39221872 2025-10-01,16:35:41.000,274,11092908,116165,0,1759336540,13771.712446929996,-29.60430212999927,53057.19657936 2025-10-01,16:35:42.000,274,11092811,115845,0,1759336541,13771.591193349996,-29.7805303799978,53057.000940000005 2025-10-01,16:35:43.000,274,11092923,116325,0,1759336542,13771.490148699995,-30.00610253999912,53056.833249120005 2025-10-01,16:35:44.000,274,11092800,116325,0,1759336543,13771.45646714999,-30.140036010001495,53056.69350672 2025-10-01,16:35:45.000,274,11092937,116285,0,1759336544,13771.308268329994,-30.090692099998705,53056.560751439996 2025-10-01,16:35:46.000,274,11092900,116325,0,1759336545,13771.119651649999,-30.076593839999987,53056.38607344 2025-10-01,16:35:47.000,274,11092849,115965,0,1759336546,13771.018606999998,-30.083642969999346,53056.24633104 2025-10-01,16:35:48.000,274,11092851,116005,0,1759336547,13770.917562349998,-30.041348189995915,53056.13453712001 2025-10-01,16:35:49.000,274,11092860,116045,0,1759336548,13770.728945670002,-29.886267329995462,53056.03671744001 2025-10-01,16:35:50.000,274,11092912,116125,0,1759336549,13770.533592679996,-29.738235600001644,53055.85505232 2025-10-01,16:35:51.000,274,11092938,116325,0,1759336550,13770.35844861999,-29.688891689998854,53055.827103840005 2025-10-01,16:35:52.000,274,11092885,116245,0,1759336551,13770.291085519995,-29.569056479995197,53055.78518112 2025-10-01,16:35:53.000,274,11092916,115965,0,1759336552,13770.16309563,-29.5338108299984,53055.66640008 2025-10-01,16:35:54.000,274,11092882,116085,0,1759336553,13770.09573252999,-29.498565180001606,53055.57556752 2025-10-01,16:35:55.000,274,11092882,116005,0,1759336554,13769.947533709994,-29.526761699999042,53055.4987092 2025-10-01,16:35:56.000,274,11092856,116045,0,1759336555,13769.859961679998,-29.512663440000324,53055.372941040005 2025-10-01,16:35:57.000,274,11092879,116045,0,1759336556,13769.637663449997,-29.491516050002247,53055.31704408001 2025-10-01,16:35:58.000,274,11092866,116125,0,1759336557,13769.401892599992,-29.491516050002247,53055.24018576 2025-10-01,16:35:59.000,274,11092893,116005,0,1759336558,13769.17959436999,-29.449221269998816,53055.14236608 2025-10-01,16:36:00.000,274,11092908,115965,0,1759336559,13768.930350899995,-29.512663440000324,53055.05153352001 2025-10-01,16:36:01.000,274,11092888,116245,0,1759336560,13768.734997909989,-29.59725299999991,53054.91179112001 2025-10-01,16:36:02.000,274,11092899,115645,0,1759336561,13768.654162189989,-29.702989949997573,53054.86288128001 2025-10-01,16:36:03.000,274,11092905,116045,0,1759336562,13768.526172299993,-29.752333860000363,53054.751087360004 2025-10-01,16:36:04.000,274,11092811,116085,0,1759336563,13768.344291929992,-29.7805303799978,53054.61833208 2025-10-01,16:36:05.000,274,11092873,115805,0,1759336564,13768.175884179997,-29.858070809998026,53054.534486640005 2025-10-01,16:36:06.000,274,11092901,115885,0,1759336565,13768.041157979991,-29.794628639996517,53054.47160256 2025-10-01,16:36:07.000,274,11092857,116125,0,1759336566,13767.88622285,-29.808726899995236,53054.33884728001 2025-10-01,16:36:08.000,274,11092853,116005,0,1759336567,13767.75823295999,-29.879218199996103,53054.317885920005 2025-10-01,16:36:09.000,274,11092806,116165,0,1759336568,13767.62350676,-30.027249929997197,53054.12923368 2025-10-01,16:36:10.000,274,11092868,116045,0,1759336569,13767.475307939989,-30.111839489996783,53053.98949128 2025-10-01,16:36:11.000,274,11092869,116125,0,1759336570,13767.367526979993,-30.210527309995086,53053.83577464001 2025-10-01,16:36:12.000,274,11092858,116085,0,1759336571,13767.333845429988,-30.295116870001948,53053.765903440006 2025-10-01,16:36:13.000,274,11092877,115965,0,1759336572,13767.286691259993,-30.288067739995313,53053.647122400005 2025-10-01,16:36:14.000,274,11092854,116045,0,1759336573,13767.327109119993,-30.097741229998064,53053.56327696 2025-10-01,16:36:15.000,274,11092908,115885,0,1759336574,13767.205855539993,-29.970856890002324,53053.37462472001 2025-10-01,16:36:16.000,274,11092849,116045,0,1759336575,13767.192382920002,-29.7805303799978,53053.29077928 2025-10-01,16:36:17.000,274,11092862,116205,0,1759336576,13767.131756130002,-29.519712569999683,53053.19994672 2025-10-01,16:36:18.000,274,11092858,116085,0,1759336577,13767.111547200002,-29.294140409998363,53053.074178560004 2025-10-01,16:36:19.000,274,11092849,115925,0,1759336578,13767.084601959992,-29.068568249997043,53053.00430736 2025-10-01,16:36:20.000,274,11092916,116005,0,1759336579,13767.118283509997,-28.94873304000066,53052.82264224 2025-10-01,16:36:21.000,274,11092909,116045,0,1759336580,13767.071129340002,-28.56103088999953,53052.72482256 2025-10-01,16:36:22.000,274,11092838,115925,0,1759336581,13767.077865649997,-28.166279609999037,53052.62700288 2025-10-01,16:36:23.000,274,11092887,116245,0,1759336582,13767.172173990002,-27.842019629999413,53052.592067280006 2025-10-01,16:36:24.000,274,11092884,116045,0,1759336583,13767.354054359988,-27.651693120002165,53052.51520896001 2025-10-01,16:36:25.000,274,11092910,115885,0,1759336584,13767.62350676,-27.545956169997226,53052.38245368 2025-10-01,16:36:26.000,274,11092926,116085,0,1759336585,13767.85927760999,-27.475464869996358,53052.36149232 2025-10-01,16:36:27.000,274,11092919,116005,0,1759336586,13768.02768536,-27.40497356999549,53052.24969840001 2025-10-01,16:36:28.000,274,11092876,116125,0,1759336587,13768.148938940001,-27.412022700002126,53052.186814320004 2025-10-01,16:36:29.000,274,11092903,116325,0,1759336588,13768.182620489992,-27.376777049998054,53052.17982720001 2025-10-01,16:36:30.000,274,11092889,116285,0,1759336589,13768.229774660002,-27.369727919998695,53052.09598176 2025-10-01,16:36:31.000,274,11092865,116125,0,1759336590,13768.270192520002,-27.2216961899976,53051.96322648001 2025-10-01,16:36:32.000,274,11092911,116165,0,1759336591,13768.357764549997,-27.080713589995867,53051.851432560004 2025-10-01,16:36:33.000,274,11092905,116125,0,1759336592,13768.351028240002,-26.83399403999647,53051.82348408001 2025-10-01,16:36:34.000,274,11092855,115925,0,1759336593,13768.371237170002,-26.481537539999408,53051.74662576001 2025-10-01,16:36:35.000,274,11092917,115765,0,1759336594,13768.351028240002,-26.114982779996353,53051.65579320001 2025-10-01,16:36:36.000,274,11092859,115965,0,1759336595,13768.492490750003,-25.797771929996088,53051.57893488001 2025-10-01,16:36:37.000,274,11092903,116005,0,1759336596,13768.586799089993,-25.494659340001817,53051.49508944 2025-10-01,16:36:38.000,274,11092848,116125,0,1759336597,13768.546381229993,-25.099908060001326,53051.47412808 2025-10-01,16:36:39.000,274,11092917,115965,0,1759336598,13768.586799089993,-24.705156780000834,53051.48810232001 2025-10-01,16:36:40.000,274,11092847,116005,0,1759336599,13768.633953259989,-24.176472029997967,53051.39028264001 2025-10-01,16:36:41.000,274,11092816,116045,0,1759336600,13768.647425879994,-23.499755550001282,53051.36233416001 2025-10-01,16:36:42.000,274,11092891,115845,0,1759336601,13768.75520683999,-23.027463840000564,53051.36233416001 2025-10-01,16:36:43.000,274,11092928,115965,0,1759336602,13768.97750506999,-22.569270389998564,53051.31342432 2025-10-01,16:36:44.000,274,11092837,115885,0,1759336603,13769.294111639996,-22.089929549998487,53051.28547584 2025-10-01,16:36:45.000,274,11092859,115925,0,1759336604,13769.610718210002,-21.582392190000974,53051.25752736 2025-10-01,16:36:46.000,274,11092921,116085,0,1759336605,13769.97447894999,-21.01846179000131,53051.299450080005 2025-10-01,16:36:47.000,274,11092837,115885,0,1759336606,13770.419075409991,-20.482727909999085,53051.36233416001 2025-10-01,16:36:48.000,274,11092870,115925,0,1759336607,13771.038815929998,-19.92584663999878,53051.43220536 2025-10-01,16:36:49.000,274,11092847,115645,0,1759336608,13771.725919550001,-19.227982769996743,53051.516050800004 2025-10-01,16:36:50.000,274,11092928,115645,0,1759336609,13772.466913649994,-18.501922379997268,53051.59290912 2025-10-01,16:36:51.000,274,11092877,115925,0,1759336610,13773.154017269997,-17.550289829996473,53051.704703040006 2025-10-01,16:36:52.000,274,11092825,115965,0,1759336611,13773.82091196,-16.99340855999617,53051.74662576001 2025-10-01,16:36:53.000,274,11092923,115845,0,1759336612,13774.575378679998,-16.542264240000804,53051.802522720005 2025-10-01,16:36:54.000,274,11092904,115805,0,1759336613,13775.32310909,-16.274397299996053,53051.94226512001 2025-10-01,16:36:55.000,274,11092833,115965,0,1759336614,13776.29313772999,-16.203905999995186,53051.99117496001 2025-10-01,16:36:56.000,274,11092918,115485,0,1759336615,13777.33726578,-16.39423250999971,53052.17982720001 2025-10-01,16:36:57.000,274,11092906,115965,0,1759336616,13778.287085489988,-16.74668900999677,53052.34053096 2025-10-01,16:36:58.000,274,11092886,116005,0,1759336617,13779.068497449996,-17.127342029998545,53052.43136352 2025-10-01,16:36:59.000,274,11092783,115965,0,1759336618,13779.85664572,-17.515044179999677,53052.61302864001 2025-10-01,16:37:00.000,274,11092871,115885,0,1759336619,13780.631321369998,-17.867500679996738,53052.808668000005 2025-10-01,16:37:01.000,274,11092827,116085,0,1759336620,13781.500305360001,-18.093072839998058,53053.08116568 2025-10-01,16:37:02.000,274,11092870,116045,0,1759336621,13782.38949827999,-17.712419819996285,53053.29077928 2025-10-01,16:37:03.000,274,11092878,115965,0,1759336622,13783.150701309998,-17.719468949995644,53053.53532848 2025-10-01,16:37:04.000,274,11092888,115965,0,1759336623,13783.925376959996,-18.043728929995268,53053.78686480001 2025-10-01,16:37:05.000,274,11092850,116085,0,1759336624,13784.72699784999,-18.403234559998964,53054.05237536001 2025-10-01,16:37:06.000,274,11092840,116125,0,1759336625,13785.481464570003,-18.917821049995837,53054.28993744001 2025-10-01,16:37:07.000,274,11092862,116005,0,1759336626,13786.11467771,-19.57339014000172,53054.62531920001 2025-10-01,16:37:08.000,274,11092912,116085,0,1759336627,13786.626637269997,-20.433383999996295,53054.95371384 2025-10-01,16:37:09.000,274,11092905,116165,0,1759336628,13787.098178969994,-21.279279599999427,53055.21922440001 2025-10-01,16:37:10.000,274,11092805,116045,0,1759336629,13787.664029009997,-21.941897819997394,53055.52665768 2025-10-01,16:37:11.000,274,11092863,116085,0,1759336630,13788.39155049,-22.505828219997056,53055.79915536001 2025-10-01,16:37:12.000,274,11092828,116245,0,1759336631,13789.058445180002,-23.23893773999589,53056.08562728001 2025-10-01,16:37:13.000,274,11092889,115685,0,1759336632,13789.82638451999,-24.007292909998796,53056.40004768001 2025-10-01,16:37:14.000,274,11092858,115885,0,1759336633,13790.493279209993,-24.691058520002116,53056.651584 2025-10-01,16:37:15.000,274,11092901,116005,0,1759336634,13791.146701279991,-25.360725869999442,53056.90312032001 2025-10-01,16:37:16.000,274,11092823,115805,0,1759336635,13791.604770359998,-26.037442349996127,53057.175618 2025-10-01,16:37:17.000,274,11092848,115885,0,1759336636,13791.86075013999,-26.678913179996016,53057.42715432001 2025-10-01,16:37:18.000,274,11092862,116005,0,1759336637,13791.92137692999,-27.40497356999549,53057.72760048 2025-10-01,16:37:19.000,274,11092854,115725,0,1759336638,13791.887695379999,-28.067591790000733,53057.91625272 2025-10-01,16:37:20.000,274,11092869,115765,0,1759336639,13791.712551319994,-28.631522190000396,53058.14682768001 2025-10-01,16:37:21.000,274,11092874,115725,0,1759336640,13791.409417369992,-29.103813900001114,53058.35644128 2025-10-01,16:37:22.000,274,11092845,116205,0,1759336641,13790.88398518999,-29.505614310000965,53058.52413216 2025-10-01,16:37:23.000,274,11092846,116045,0,1759336642,13790.190145259992,-29.82987429000059,53058.74772000001 2025-10-01,16:37:24.000,274,11092836,115845,0,1759336643,13789.44241484999,-30.104790359997423,53058.90143664 2025-10-01,16:37:25.000,274,11092844,115645,0,1759336644,13788.52627668999,-30.245772959999158,53059.013230560005 2025-10-01,16:37:26.000,274,11092917,115925,0,1759336645,13787.603402219996,-30.344460779997462,53059.11803736 2025-10-01,16:37:27.000,274,11092891,116085,0,1759336646,13786.667055129998,-30.379706430001534,53059.159960080004 2025-10-01,16:37:28.000,274,11092926,115805,0,1759336647,13785.791334829999,-30.36560816999554,53059.26476688 2025-10-01,16:37:29.000,274,11092880,116045,0,1759336648,13784.962768699996,-30.393804690000252,53059.34162520001 2025-10-01,16:37:30.000,274,11092920,115925,0,1759336649,13784.221774600002,-30.379706430001534,53059.34162520001 2025-10-01,16:37:31.000,274,11092888,115925,0,1759336650,13783.57508884,-30.42200120999769,53059.40450928 2025-10-01,16:37:32.000,274,11092915,115925,0,1759336651,13782.989029869997,-30.492492509998556,53059.40450928 2025-10-01,16:37:33.000,274,11092912,116045,0,1759336652,13782.40970720999,-30.605278589995578,53059.42547064 2025-10-01,16:37:34.000,274,11092780,115965,0,1759336653,13781.796702999993,-30.75331031999667,53059.42547064 2025-10-01,16:37:35.000,274,11092892,115885,0,1759336654,13781.224116649995,-30.908391179997125,53059.47438048 2025-10-01,16:37:36.000,274,11092813,116005,0,1759336655,13780.563958270002,-30.978882479997992,53059.42547064 2025-10-01,16:37:37.000,274,11092924,116005,0,1759336656,13779.87011833999,-30.99298073999671,53059.3765608 2025-10-01,16:37:38.000,274,11092847,115845,0,1759336657,13779.075233759992,-31.021177260001423,53059.32066384001 2025-10-01,16:37:39.000,274,11092787,115685,0,1759336658,13778.300558109993,-31.028226390000782,53059.32066384001 2025-10-01,16:37:40.000,274,11092833,116045,0,1759336659,13777.606718179995,-30.837899879996257,53059.299702480006 2025-10-01,16:37:41.000,274,11092839,115885,0,1759336660,13777.007186589988,-30.513639899996633,53059.348612320005 2025-10-01,16:37:42.000,274,11092896,115805,0,1759336661,13776.448072859996,-30.393804690000252,53059.327650960004 2025-10-01,16:37:43.000,274,11092886,115965,0,1759336662,13775.835068649998,-30.266920349997235,53059.34162520001 2025-10-01,16:37:44.000,274,11092946,115965,0,1759336663,13775.228800749996,-30.18937991999701,53059.34162520001 2025-10-01,16:37:45.000,274,11092864,115725,0,1759336664,13774.629269159988,-30.1259377499955,53059.31367672 2025-10-01,16:37:46.000,274,11092821,115805,0,1759336665,13774.02300126,-30.090692099998705,53059.39053504001 2025-10-01,16:37:47.000,274,11092879,116005,0,1759336666,13773.416733359998,-30.090692099998705,53059.36258656 2025-10-01,16:37:48.000,274,11092876,115565,0,1759336667,13772.80372915,-30.16823252999893,53059.3066896 2025-10-01,16:37:49.000,274,11092896,115845,0,1759336668,13772.278296969998,-30.18233078999765,53059.32066384001 2025-10-01,16:37:50.000,274,11092848,115885,0,1759336669,13771.746128480001,-30.18937991999701,53059.25777976 2025-10-01,16:37:51.000,274,11092831,115965,0,1759336670,13771.247641539994,-30.140036010001495,53059.20188280001 2025-10-01,16:37:52.000,274,11092898,115845,0,1759336671,13770.796308769997,-30.034299059996556,53059.07611464 2025-10-01,16:37:53.000,274,11092910,115925,0,1759336672,13770.331503379995,-29.94266036999761,53058.97130784 2025-10-01,16:37:54.000,274,11092808,115885,0,1759336673,13769.927324779994,-29.865119939997385,53058.81759120001 2025-10-01,16:37:55.000,274,11092849,115885,0,1759336674,13769.442310459992,-29.660695170001418,53058.73374576 2025-10-01,16:37:56.000,274,11092855,115845,0,1759336675,13768.85625148999,-29.005126079995534,53058.58002912001 2025-10-01,16:37:57.000,274,11092895,116005,0,1759336676,13768.202829419992,-27.961854839995794,53058.48220944001 2025-10-01,16:37:58.000,274,11092884,116085,0,1759336677,13767.690869859995,-27.623496599997452,53058.33547992001 2025-10-01,16:37:59.000,274,11092857,116005,0,1759336678,13767.354054359988,-27.553005299996585,53058.14682768001 2025-10-01,16:38:00.000,274,11092884,115365,0,1759336679,13767.077865649997,-27.538907039997866,53058.02804664001 2025-10-01,16:38:01.000,274,11092851,115845,0,1759336680,13766.842094799991,-27.616447469998093,53057.88131712001 2025-10-01,16:38:02.000,274,11092880,115805,0,1759336681,13766.64000549999,-27.672840510000242,53057.69266488001 2025-10-01,16:38:03.000,274,11092825,115805,0,1759336682,13766.303189999999,-27.651693120002165,53057.5599096 2025-10-01,16:38:04.000,274,11092852,115925,0,1759336683,13765.986583429993,-27.729233549995115,53057.42715432001 2025-10-01,16:38:05.000,274,11092840,115725,0,1759336684,13765.616086379996,-27.729233549995115,53057.22452784 2025-10-01,16:38:06.000,274,11092905,116085,0,1759336685,13765.31968873999,-27.722184419995756,53057.05683696 2025-10-01,16:38:07.000,274,11092881,115645,0,1759336686,13764.996345859989,-27.602349209999375,53056.87517184001 2025-10-01,16:38:08.000,274,11092842,116085,0,1759336687,13764.780783939997,-27.49661226000171,53056.75639080001 2025-10-01,16:38:09.000,274,11092877,116085,0,1759336688,13764.632585120002,-27.39792443999613,53056.560751439996 2025-10-01,16:38:10.000,274,11092821,116005,0,1759336689,13764.551749400001,-27.28513835999911,53056.379086320005 2025-10-01,16:38:11.000,274,11092889,115925,0,1759336690,13764.531540470001,-27.10186098000122,53056.24633104 2025-10-01,16:38:12.000,274,11092878,116045,0,1759336691,13764.551749400001,-26.890387079998618,53056.06466592001 2025-10-01,16:38:13.000,274,11092860,115885,0,1759336692,13764.652794050002,-26.63661839999986,53055.91094928 2025-10-01,16:38:14.000,274,11092834,116045,0,1759336693,13764.774047630002,-26.45334102000197,53055.78518112 2025-10-01,16:38:15.000,274,11092922,116005,0,1759336694,13765.009818479994,-26.319407549999596,53055.62447736 2025-10-01,16:38:16.000,274,11092885,115925,0,1759336695,13765.333161359995,-26.312358420000237,53055.51268344001 2025-10-01,16:38:17.000,274,11092878,115725,0,1759336696,13765.683449479991,-26.382849720001104,53055.36595392001 2025-10-01,16:38:18.000,274,11092936,115965,0,1759336697,13766.107837009993,-26.446291889995337,53055.275121360006 2025-10-01,16:38:19.000,274,11092847,115725,0,1759336698,13766.48507037,-26.566127099998994,53055.17730168001 2025-10-01,16:38:20.000,274,11092924,116005,0,1759336699,13766.80841325,-26.629569270000502,53055.037559280005 2025-10-01,16:38:21.000,274,11092848,115725,0,1759336700,13767.232800780002,-26.65776578999794,53055.00262368 2025-10-01,16:38:22.000,274,11092879,115765,0,1759336701,13767.603297829999,-26.70006057000137,53054.95371384 2025-10-01,16:38:23.000,274,11092875,115805,0,1759336702,13767.973794879996,-26.735306219998165,53054.89781688 2025-10-01,16:38:24.000,274,11092895,115885,0,1759336703,13768.371237170002,-26.93268186000205,53054.85589416 2025-10-01,16:38:25.000,274,11092899,115925,0,1759336704,13768.728261599994,-26.946780120000767,53054.78602296 2025-10-01,16:38:26.000,274,11092841,115805,0,1759336705,13769.031395549995,-27.024320550000994,53054.772048720006 2025-10-01,16:38:27.000,274,11092848,115805,0,1759336706,13769.341265809991,-27.11595923999994,53054.751087360004 2025-10-01,16:38:28.000,274,11092893,115765,0,1759336707,13769.651136070002,-27.27104010000039,53054.72313888001 2025-10-01,16:38:29.000,274,11092840,115725,0,1759336708,13770.008160499994,-27.51071052000043,53054.74410024001 2025-10-01,16:38:30.000,274,11092851,115805,0,1759336709,13770.31803075999,-27.74333181000111,53054.751087360004 2025-10-01,16:38:31.000,274,11092885,115965,0,1759336710,13770.580746849992,-28.08169004999945,53054.751087360004 2025-10-01,16:38:32.000,274,11092839,115845,0,1759336711,13770.722209359992,-28.483490459999302,53054.751087360004 2025-10-01,16:38:33.000,274,11092815,115965,0,1759336712,13770.809781390002,-28.85004521999508,53054.75807448 2025-10-01,16:38:34.000,274,11092827,115525,0,1759336713,13770.984925449993,-29.244796499995573,53054.77903584 2025-10-01,16:38:35.000,274,11092907,115725,0,1759336714,13771.23416891999,-29.576105610001832,53054.80698432 2025-10-01,16:38:36.000,274,11092840,116005,0,1759336715,13771.469939769995,-29.921512979999534,53054.77903584 2025-10-01,16:38:37.000,274,11092919,115885,0,1759336716,13771.719183239991,-30.295116870001948,53054.84890704 2025-10-01,16:38:38.000,274,11092919,115845,0,1759336717,13772.002108259992,-30.668720759997086,53054.86288128001 2025-10-01,16:38:39.000,274,11092927,115725,0,1759336718,13772.150307079988,-31.014128130002064,53054.88384264001 2025-10-01,16:38:40.000,274,11092835,115885,0,1759336719,13772.217670179998,-31.289044199998898,53054.93275248001 2025-10-01,16:38:41.000,274,11092896,115765,0,1759336720,13772.237879109998,-31.585107660001086,53054.96070096001 2025-10-01,16:38:42.000,274,11092815,115845,0,1759336721,13772.069471360002,-31.761335909999616,53055.01659792 2025-10-01,16:38:43.000,274,11092835,115445,0,1759336722,13771.806755270001,-31.90936764000071,53055.01659792 2025-10-01,16:38:44.000,274,11092857,115605,0,1759336723,13771.52383025,-31.831827210000483,53055.02358504 2025-10-01,16:38:45.000,274,11092847,115645,0,1759336724,13771.21395998999,-31.57100939999509,53055.03057216001 2025-10-01,16:38:46.000,274,11092849,115965,0,1759336725,13770.924298659993,-31.05642290999822,53055.05153352001 2025-10-01,16:38:47.000,274,11092899,115885,0,1759336726,13770.971452829988,-30.703966410001158,53055.0445464 2025-10-01,16:38:48.000,274,11092850,115405,0,1759336727,13771.37563142999,-30.52773815999535,53055.03057216001 2025-10-01,16:38:49.000,274,11092868,115525,0,1759336728,13771.29479570999,-29.99905340999976,53054.9746752 2025-10-01,16:38:50.000,274,11092888,116005,0,1759336729,13770.863671869993,-29.94266036999761,53054.84191992001 2025-10-01,16:38:51.000,274,11092846,115605,0,1759336730,13770.520120059991,-29.82282516000123,53054.78602296 2025-10-01,16:38:52.000,274,11092814,115565,0,1759336731,13770.311294449995,-29.82987429000059,53054.61134496 2025-10-01,16:38:53.000,274,11092853,116005,0,1759336732,13770.088996219994,-29.872169069996744,53054.50653816001 2025-10-01,16:38:54.000,274,11092865,115685,0,1759336733,13769.859961679998,-30.06249558000127,53054.35980864001 2025-10-01,16:38:55.000,274,11092834,115445,0,1759336734,13769.523146179992,-30.35150990999682,53054.23404048 2025-10-01,16:38:56.000,274,11092895,115805,0,1759336735,13769.051604479995,-30.59822945999622,53054.101285200006 2025-10-01,16:38:57.000,274,11092829,116005,0,1759336736,13768.580062779998,-30.82380161999754,53054.02442688001 2025-10-01,16:38:58.000,274,11092805,115685,0,1759336737,13768.290401450002,-31.077570299996296,53053.9964784 2025-10-01,16:38:59.000,274,11092850,115805,0,1759336738,13768.101784769991,-31.33133898000233,53053.94058144 2025-10-01,16:39:00.000,274,11092891,115725,0,1759336739,13767.9872675,-31.599205919999804,53053.87071024 2025-10-01,16:39:01.000,274,11092848,115525,0,1759336740,13767.913168089995,-31.86002372999792,53053.79385192 2025-10-01,16:39:02.000,274,11092743,115645,0,1759336741,13767.80538713,-32.02215371999773,53053.814813280005 2025-10-01,16:39:03.000,274,11092852,115525,0,1759336742,13767.522462109999,-32.03625197999645,53053.77289056 2025-10-01,16:39:04.000,274,11092868,115645,0,1759336743,13767.226064469993,-31.965760679995583,53053.744942080004 2025-10-01,16:39:05.000,274,11092869,115645,0,1759336744,13766.922930519991,-31.768385039998975,53053.70301936 2025-10-01,16:39:06.000,274,11092843,115845,0,1759336745,13766.7073686,-31.528714619998937,53053.647122400005 2025-10-01,16:39:07.000,274,11092836,115845,0,1759336746,13766.51875191999,-31.22560202999739,53053.682058 2025-10-01,16:39:08.000,274,11092886,115645,0,1759336747,13766.363816789999,-31.112815950000368,53053.71000648001 2025-10-01,16:39:09.000,274,11092848,115485,0,1759336748,13766.215617969989,-30.85904727000161,53053.67507088 2025-10-01,16:39:10.000,274,11092907,115645,0,1759336749,13765.979847119997,-30.548885550000705,53053.67507088 2025-10-01,16:39:11.000,274,11092889,115925,0,1759336750,13765.757548889997,-30.288067739995313,53053.71699360001 2025-10-01,16:39:12.000,274,11092882,115685,0,1759336751,13765.683449479991,-30.041348189995915,53053.73795496001 2025-10-01,16:39:13.000,274,11092794,115685,0,1759336752,13765.690185790001,-29.681842559999495,53053.744942080004 2025-10-01,16:39:14.000,274,11092798,115765,0,1759336753,13765.636295309996,-29.37168083999859,53053.75891632001 2025-10-01,16:39:15.000,274,11092882,115685,0,1759336754,13765.690185790001,-29.13201041999855,53053.863723120005 2025-10-01,16:39:16.000,274,11092838,115685,0,1759336755,13765.52177803999,-28.455293940001866,53053.89865872 2025-10-01,16:39:17.000,274,11092871,115805,0,1759336756,13765.434206009995,-27.91956005999964,53053.98949128 2025-10-01,16:39:18.000,274,11092913,115765,0,1759336757,13765.52177803999,-27.49661226000171,53054.00346552001 2025-10-01,16:39:19.000,274,11092831,115885,0,1759336758,13765.811439370002,-27.130057499998657,53054.05237536001 2025-10-01,16:39:20.000,274,11092843,115765,0,1759336759,13766.107837009993,-26.890387079998618,53054.10827232 2025-10-01,16:39:21.000,274,11092902,115685,0,1759336760,13766.5052793,-26.678913179996016,53054.206092 2025-10-01,16:39:22.000,274,11092873,115765,0,1759336761,13766.902721589991,-26.43219362999662,53054.28993744001 2025-10-01,16:39:23.000,274,11092852,115445,0,1759336762,13767.360790669998,-26.143179300001066,53054.47160256 2025-10-01,16:39:24.000,274,11092826,115645,0,1759336763,13767.84580499,-25.882361489995674,53054.5205124 2025-10-01,16:39:25.000,274,11092929,115685,0,1759336764,13768.310610380002,-25.642691069995635,53054.68820328 2025-10-01,16:39:26.000,274,11092886,115605,0,1759336765,13768.809097319994,-25.43121717000031,53054.772048720006 2025-10-01,16:39:27.000,274,11092813,115485,0,1759336766,13769.422101529992,-25.20564500999899,53054.89781688 2025-10-01,16:39:28.000,274,11092845,115725,0,1759336767,13770.088996219994,-24.860237640001287,53055.03057216001 2025-10-01,16:39:29.000,274,11092837,116085,0,1759336768,13770.789572460002,-24.585321569997177,53055.107430480006 2025-10-01,16:39:30.000,274,11092839,115565,0,1759336769,13771.35542249999,-24.669911129996763,53055.22621152001 2025-10-01,16:39:31.000,274,11092873,115685,0,1759336770,13771.847173130001,-24.895483289998083,53055.40787664 2025-10-01,16:39:32.000,274,11092808,115685,0,1759336771,13772.352396379989,-24.902532419997442,53055.58255464001 2025-10-01,16:39:33.000,274,11092820,115325,0,1759336772,13773.005818450001,-24.867286770000646,53055.70133568001 2025-10-01,16:39:34.000,274,11092875,115525,0,1759336773,13773.908483989995,-24.7756480800017,53055.89697504001 2025-10-01,16:39:35.000,274,11092873,115565,0,1759336774,13774.797676909999,-24.712205910000193,53056.07165304 2025-10-01,16:39:36.000,274,11092848,115685,0,1759336775,13775.531934699997,-24.68400938999548,53056.260305280004 2025-10-01,16:39:37.000,274,11092861,115845,0,1759336776,13776.11799367,-24.691058520002116,53056.379086320005 2025-10-01,16:39:38.000,274,11092909,115685,0,1759336777,13776.704052640001,-24.444338969995442,53056.665558240005 2025-10-01,16:39:39.000,274,11092850,115565,0,1759336778,13777.189066959989,-24.11302985999646,53056.79831352 2025-10-01,16:39:40.000,274,11092837,115405,0,1759336779,13777.808807479996,-23.781720749997476,53057.1057468 2025-10-01,16:39:41.000,274,11092833,115725,0,1759336780,13778.583483129994,-23.443362509999133,53057.28042480001 2025-10-01,16:39:42.000,274,11092909,115645,0,1759336781,13779.472676049998,-23.28828164999868,53057.54593536001 2025-10-01,16:39:43.000,274,11092827,115605,0,1759336782,13780.314714799992,-23.23893773999589,53057.83240728001 2025-10-01,16:39:44.000,274,11092837,115645,0,1759336783,13781.17022616999,-23.274183389999962,53058.09791784001 2025-10-01,16:39:45.000,274,11092945,115565,0,1759336784,13782.039210159994,-23.436313379999774,53058.342467040005 2025-10-01,16:39:46.000,274,11092832,115725,0,1759336785,13782.914930459992,-23.633689019996382,53058.55208064001 2025-10-01,16:39:47.000,274,11092869,115645,0,1759336786,13783.77044182999,-23.972047260002,53058.86650104001 2025-10-01,16:39:48.000,274,11092871,115805,0,1759336787,13784.70678891999,-24.352700279996498,53059.12502448001 2025-10-01,16:39:49.000,274,11092874,115845,0,1759336788,13785.663344939989,-24.824991989997216,53059.36957368001 2025-10-01,16:39:50.000,274,11092823,115525,0,1759336789,13786.559274170002,-25.37482412999816,53059.67700696001 2025-10-01,16:39:51.000,274,11092914,115645,0,1759336790,13787.36763136999,-25.903508880001027,53059.92155616001 2025-10-01,16:39:52.000,274,11092899,115645,0,1759336791,13788.128834399999,-26.41104623999854,53060.12418264 2025-10-01,16:39:53.000,274,11092833,116005,0,1759336792,13788.856355880002,-26.848092299995187,53060.39668032001 2025-10-01,16:39:54.000,274,11092813,115965,0,1759336793,13789.516514259994,-27.130057499998657,53060.60629392 2025-10-01,16:39:55.000,274,11092865,115605,0,1759336794,13790.095836920002,-27.545956169997226,53060.87180448 2025-10-01,16:39:56.000,274,11092880,115525,0,1759336795,13790.614532789994,-27.961854839995794,53061.10936656 2025-10-01,16:39:57.000,274,11092835,115365,0,1759336796,13790.99176615,-28.349556989996927,53061.36789 2025-10-01,16:39:58.000,274,11092847,115645,0,1759336797,13791.422889989997,-28.7302100099987,53061.54955512001 2025-10-01,16:39:59.000,274,11092831,115285,0,1759336798,13791.759705489989,-29.1884034600007,53061.80807856001 2025-10-01,16:40:00.000,274,11092911,116005,0,1759336799,13791.90116799999,-29.59020387000055,53061.97576944001 2025-10-01,16:40:01.000,274,11092833,115405,0,1759336800,13791.894431689994,-29.928562109998893,53062.21333152 2025-10-01,16:40:02.000,274,11092824,115565,0,1759336801,13791.793387039994,-30.11888861999614,53062.38800952001 2025-10-01,16:40:03.000,274,11092875,115485,0,1759336802,13791.631715599993,-30.35855903999618,53062.62557160001 2025-10-01,16:40:04.000,274,11092866,115685,0,1759336803,13791.348790579992,-30.36560816999554,53062.77230112001 2025-10-01,16:40:05.000,274,11092855,115765,0,1759336804,13791.0928108,-30.344460779997462,53062.92601776 2025-10-01,16:40:06.000,274,11092865,115685,0,1759336805,13790.82335839999,-30.330362519998744,53063.14960560001 2025-10-01,16:40:07.000,274,11092882,115365,0,1759336806,13790.493279209993,-30.295116870001948,53063.27537376001 2025-10-01,16:40:08.000,274,11092899,115645,0,1759336807,13790.190145259992,-30.203478179995727,53063.43607752 2025-10-01,16:40:09.000,274,11092823,115605,0,1759336808,13789.907220239991,-30.1259377499955,53063.51293584001 2025-10-01,16:40:10.000,274,11092829,115565,0,1759336809,13789.55019581,-29.984955150001042,53063.62472976 2025-10-01,16:40:11.000,274,11092879,115725,0,1759336810,13789.065181489997,-29.928562109998893,53063.69460096 2025-10-01,16:40:12.000,274,11092896,115765,0,1759336811,13788.708157059991,-29.82987429000059,53063.69460096 2025-10-01,16:40:13.000,274,11092840,115765,0,1759336812,13788.36460524999,-29.808726899995236,53063.86229184 2025-10-01,16:40:14.000,274,11092814,115325,0,1759336813,13788.155779639994,-29.65364604000206,53063.86229184 2025-10-01,16:40:15.000,274,11092847,115565,0,1759336814,13787.973899269993,-29.48446691999561,53063.96011152 2025-10-01,16:40:16.000,274,11092934,115725,0,1759336815,13787.825700449997,-29.244796499995573,53064.05094408 2025-10-01,16:40:17.000,274,11092846,115685,0,1759336816,13787.623611149997,-28.878241739999794,53064.11382816001 2025-10-01,16:40:18.000,274,11092851,115565,0,1759336817,13787.47541233,-28.53988350000145,53064.10684104 2025-10-01,16:40:19.000,274,11092797,115685,0,1759336818,13787.31374089,-28.15218135000032,53064.12081528 2025-10-01,16:40:20.000,274,11092901,115525,0,1759336819,13787.10491527999,-27.785626589997264,53064.23959632 2025-10-01,16:40:21.000,274,11092872,115285,0,1759336820,13786.949980149999,-27.313334879996546,53064.35139024001 2025-10-01,16:40:22.000,274,11092826,115845,0,1759336821,13786.768099779998,-26.848092299995187,53064.4422228 2025-10-01,16:40:23.000,274,11092841,115365,0,1759336822,13786.552537859992,-26.340554939997674,53064.53305536 2025-10-01,16:40:24.000,274,11092887,115645,0,1759336823,13786.27634915,-25.8259684500008,53064.57497808 2025-10-01,16:40:25.000,274,11092907,115485,0,1759336824,13786.080996159995,-25.240890659995785,53064.68677200001 2025-10-01,16:40:26.000,274,11092806,115365,0,1759336825,13785.838488999994,-24.832041119996575,53064.75664320001 2025-10-01,16:40:27.000,274,11092836,115605,0,1759336826,13785.656608629994,-24.832041119996575,53064.86843712 2025-10-01,16:40:28.000,274,11092879,115685,0,1759336827,13785.434310399993,-24.97302371999831,53064.92433408001 2025-10-01,16:40:29.000,274,11092862,115525,0,1759336828,13785.137912760001,-24.592370699996536,53064.95926968 2025-10-01,16:40:30.000,274,11092846,115565,0,1759336829,13785.05707704,-24.134177250001812,53064.94529544 2025-10-01,16:40:31.000,274,11092855,115645,0,1759336830,13784.98971393999,-23.74647510000068,53064.92433408001 2025-10-01,16:40:32.000,274,11092811,115805,0,1759336831,13784.98971393999,-23.415165990001697,53064.931321200005 2025-10-01,16:40:33.000,274,11092850,115405,0,1759336832,13785.198539550001,-23.140249919997586,53064.94529544 2025-10-01,16:40:34.000,274,11092847,115565,0,1759336833,13785.373683609992,-23.126151659998868,53064.95228256001 2025-10-01,16:40:35.000,274,11092881,115565,0,1759336834,13785.407365159997,-23.133200789998227,53064.9662568 2025-10-01,16:40:36.000,274,11092859,115685,0,1759336835,13785.360210990002,-23.24598686999525,53064.931321200005 2025-10-01,16:40:37.000,274,11092895,115685,0,1759336836,13785.340002060002,-23.415165990001697,53064.8963856 2025-10-01,16:40:38.000,274,11092817,115645,0,1759336837,13785.387156229997,-23.584345110000868,53064.91035984 2025-10-01,16:40:39.000,274,11092850,115845,0,1759336838,13785.494937189993,-23.845162919998984,53064.861450000004 2025-10-01,16:40:40.000,274,11092834,115245,0,1759336839,13785.649872319998,-24.070735080000304,53064.8963856 2025-10-01,16:40:41.000,274,11092907,115485,0,1759336840,13785.84522530999,-24.33155288999842,53064.90337272001 2025-10-01,16:40:42.000,274,11092871,115605,0,1759336841,13786.000160439995,-24.543026790001022,53064.93830832 2025-10-01,16:40:43.000,274,11092880,115525,0,1759336842,13786.12815032999,-24.72630416999891,53064.90337272001 2025-10-01,16:40:44.000,274,11092844,115685,0,1759336843,13786.222458669996,-24.937778070001514,53064.931321200005 2025-10-01,16:40:45.000,274,11092872,115525,0,1759336844,13786.310030699991,-25.219743269997707,53065.00119240001 2025-10-01,16:40:46.000,274,11092881,115445,0,1759336845,13786.464965829997,-25.459413689997746,53065.029140880004 2025-10-01,16:40:47.000,274,11092864,115685,0,1759336846,13786.599692030002,-25.684985849999066,53065.07106360001 2025-10-01,16:40:48.000,274,11092830,115525,0,1759336847,13786.653582509993,-25.917607139999745,53065.15490904 2025-10-01,16:40:49.000,274,11092882,115525,0,1759336848,13786.700736680003,-26.107933649996994,53065.20381888 2025-10-01,16:40:50.000,274,11092871,115685,0,1759336849,13786.687264059998,-26.29826016000152,53065.16189616001 2025-10-01,16:40:51.000,274,11092870,115325,0,1759336850,13786.795045019993,-26.488586669998767,53065.33657416001 2025-10-01,16:40:52.000,274,11092920,115805,0,1759336851,13786.835462879993,-26.735306219998165,53065.37150976 2025-10-01,16:40:53.000,274,11092845,115685,0,1759336852,13786.909562289999,-27.031369680000353,53065.434393840005 2025-10-01,16:40:54.000,274,11092921,115725,0,1759336853,13786.963452769989,-27.327433139995264,53065.51823928 2025-10-01,16:40:55.000,274,11092895,115525,0,1759336854,13786.990398009999,-27.524808779999148,53065.532213520004 2025-10-01,16:40:56.000,274,11092862,115485,0,1759336855,13787.00387062999,-27.651693120002165,53065.64400744001 2025-10-01,16:40:57.000,274,11092846,115605,0,1759336856,13787.010606939999,-27.574152690001938,53065.68593016 2025-10-01,16:40:58.000,274,11092851,115325,0,1759336857,13787.12512420999,-27.560054429995944,53065.79073696001 2025-10-01,16:40:59.000,274,11092815,115685,0,1759336858,13787.18575099999,-27.63759485999617,53065.85362104 2025-10-01,16:41:00.000,274,11092850,115445,0,1759336859,13787.16554206999,-27.954805709996435,53065.937466480005 2025-10-01,16:41:01.000,274,11092844,115525,0,1759336860,13787.158805759995,-28.222672650001186,53066.00733768001 2025-10-01,16:41:02.000,274,11092857,115365,0,1759336861,13787.15206945,-28.15218135000032,53066.06323464 2025-10-01,16:41:03.000,274,11092879,115325,0,1759336862,13787.29353196,-28.187426999997115,53066.16105432 2025-10-01,16:41:04.000,274,11092792,115445,0,1759336863,13787.522566499996,-28.469392200000584,53066.223938400006 2025-10-01,16:41:05.000,274,11092839,115525,0,1759336864,13787.724655799997,-28.716111749999982,53066.36368080001 2025-10-01,16:41:06.000,274,11092827,115685,0,1759336865,13787.738128420002,-28.95578217000002,53066.37765504 2025-10-01,16:41:07.000,274,11092833,115525,0,1759336866,13787.664029009997,-29.040371729999606,53066.50342320001 2025-10-01,16:41:08.000,274,11092880,115325,0,1759336867,13787.300268269995,-28.702013490001264,53066.58028152001 2025-10-01,16:41:09.000,274,11092824,115485,0,1759336868,13787.23290517,-28.624473060001037,53066.608230000005 2025-10-01,16:41:10.000,274,11092910,115565,0,1759336869,13787.280059339995,-28.828897829997004,53066.775920880005 2025-10-01,16:41:11.000,274,11092779,115405,0,1759336870,13787.21269624,-29.08971563999512,53066.81784360001 2025-10-01,16:41:12.000,274,11092853,115365,0,1759336871,13787.239641479995,-29.406926489995385,53066.88771480001 2025-10-01,16:41:13.000,274,11092834,115405,0,1759336872,13787.239641479995,-29.71708820999629,53066.957586 2025-10-01,16:41:14.000,274,11092848,115125,0,1759336873,13787.19248731,-30.01315166999848,53067.01348296001 2025-10-01,16:41:15.000,274,11092823,115365,0,1759336874,13787.11165159,-30.570032939998782,53067.15322536001 2025-10-01,16:41:16.000,274,11092853,115365,0,1759336875,13787.037552179994,-31.183307250001235,53067.21610944 2025-10-01,16:41:17.000,274,11092860,115325,0,1759336876,13786.956716459994,-31.90936764000071,53067.27200640001 2025-10-01,16:41:18.000,274,11092871,115485,0,1759336877,13786.633373579993,-32.6495262899989,53067.26501928 2025-10-01,16:41:19.000,274,11092768,115565,0,1759336878,13786.23593129,-33.32624276999559,53067.27200640001 2025-10-01,16:41:20.000,274,11092904,115525,0,1759336879,13785.83175269,-33.904271430001245,53067.306942 2025-10-01,16:41:21.000,274,11092898,115685,0,1759336880,13785.535355049993,-34.39066140000068,53067.327903360005 2025-10-01,16:41:22.000,274,11092876,115365,0,1759336881,13785.292847889992,-34.79246181000053,53067.27200640001 2025-10-01,16:41:23.000,274,11092812,115485,0,1759336882,13784.96950500999,-35.2436061299959,53067.278993520005 2025-10-01,16:41:24.000,274,11092825,115285,0,1759336883,13784.58553533999,-35.589013500000874,53067.25803216 2025-10-01,16:41:25.000,274,11092895,115365,0,1759336884,13784.248719839998,-35.96966651999537,53067.24405792 2025-10-01,16:41:26.000,274,11092786,115565,0,1759336885,13784.087048399997,-36.08950172999903,53067.25803216 2025-10-01,16:41:27.000,274,11092841,115205,0,1759336886,13784.046630539997,-36.37146692999522,53067.230083680006 2025-10-01,16:41:28.000,274,11092899,115205,0,1759336887,13784.046630539997,-36.66048125999805,53067.25104504001 2025-10-01,16:41:29.000,274,11092814,115685,0,1759336888,13784.073575779992,-36.87195516000065,53067.209122320004 2025-10-01,16:41:30.000,274,11092877,115365,0,1759336889,13784.140938880002,-37.13277296999877,53067.22309656001 2025-10-01,16:41:31.000,274,11092872,115485,0,1759336890,13784.066839469997,-37.30195208999794,53067.230083680006 2025-10-01,16:41:32.000,274,11092850,115405,0,1759336891,13784.053366849992,-37.3090012199973,53067.306942 2025-10-01,16:41:33.000,274,11092824,115365,0,1759336892,13783.851277549991,-37.259657310001785,53067.306942 2025-10-01,16:41:34.000,274,11092837,115765,0,1759336893,13783.63571563,-37.35129600000073,53067.26501928 2025-10-01,16:41:35.000,274,11092917,115525,0,1759336894,13783.561616219995,-37.50637686000118,53067.26501928 2025-10-01,16:41:36.000,274,11092834,115245,0,1759336895,13783.480780499995,-37.59096642000077,53067.25104504001 2025-10-01,16:41:37.000,274,11092857,115365,0,1759336896,13783.43362633,-37.71785075999651,53067.27200640001 2025-10-01,16:41:38.000,274,11092913,115605,0,1759336897,13783.393208469999,-37.87998074999632,53067.27200640001 2025-10-01,16:41:39.000,274,11092813,115325,0,1759336898,13783.305636439989,-37.98571770000126,53067.21610944 2025-10-01,16:41:40.000,274,11092876,115085,0,1759336899,13783.184382859989,-38.020963349998055,53067.18816096 2025-10-01,16:41:41.000,274,11092790,115565,0,1759336900,13783.002502490002,-38.09145464999892,53067.1671996 2025-10-01,16:41:42.000,274,11092858,115325,0,1759336901,13782.658950680001,-38.246535509999376,53067.1671996 2025-10-01,16:41:43.000,274,11092804,115365,0,1759336902,13782.261508389995,-38.39456724000047,53067.12527688 2025-10-01,16:41:44.000,274,11092815,115405,0,1759336903,13781.998792299994,-38.570795489999,53067.07636704 2025-10-01,16:41:45.000,274,11092805,115445,0,1759336904,13781.715867279992,-38.78931852000096,53067.06937992 2025-10-01,16:41:46.000,274,11092810,115485,0,1759336905,13781.446414879996,-38.90915372999734,53067.03444432001 2025-10-01,16:41:47.000,274,11092858,115605,0,1759336906,13781.244325579995,-38.92325198999606,53066.992521600005 2025-10-01,16:41:48.000,274,11092829,115485,0,1759336907,13780.846883289989,-38.58489374999772,53066.91566328001 2025-10-01,16:41:49.000,274,11092816,115365,0,1759336908,13780.537013029993,-38.36637071999576,53066.943611760005 2025-10-01,16:41:50.000,274,11092837,115525,0,1759336909,13780.274296939991,-38.38751811000111,53066.775920880005 2025-10-01,16:41:51.000,274,11092800,115365,0,1759336910,13780.03852609,-38.40866549999919,53066.83880496001 2025-10-01,16:41:52.000,274,11092795,115405,0,1759336911,13779.701710589994,-38.422763759997906,53066.782908 2025-10-01,16:41:53.000,274,11092823,115405,0,1759336912,13779.438994499993,-38.472107670000696,53066.727011040006 2025-10-01,16:41:54.000,274,11092837,115525,0,1759336913,13779.236905199992,-38.49325505999877,53066.69207544 2025-10-01,16:41:55.000,274,11092871,115365,0,1759336914,13779.048288519996,-38.52145157999621,53066.706049680004 2025-10-01,16:41:56.000,274,11092900,115325,0,1759336915,13778.77883612,-38.21833899000194,53066.63617848 2025-10-01,16:41:57.000,274,11092829,115325,0,1759336916,13778.361184899994,-37.90817727000103,53066.559320160006 2025-10-01,16:41:58.000,274,11092872,115445,0,1759336917,13777.957006299992,-37.73194901999523,53066.44752624 2025-10-01,16:41:59.000,274,11092854,115405,0,1759336918,13777.68081759,-37.64031032999628,53066.44752624 2025-10-01,16:42:00.000,274,11092864,115685,0,1759336919,13777.445046739995,-37.53457337999862,53066.28682248 2025-10-01,16:42:01.000,274,11092864,115445,0,1759336920,13777.155385409998,-37.37244338999881,53066.30778384 2025-10-01,16:42:02.000,274,11092832,115365,0,1759336921,13776.939823489993,-37.13277296999877,53066.23791264 2025-10-01,16:42:03.000,274,11092833,115365,0,1759336922,13776.818569909992,-37.05523253999854,53066.14708008001 2025-10-01,16:42:04.000,274,11092801,115205,0,1759336923,13776.811833599997,-37.12572383999941,53066.07022176 2025-10-01,16:42:05.000,274,11092795,115365,0,1759336924,13776.852251459997,-37.14687122999749,53066.07720888001 2025-10-01,16:42:06.000,274,11092802,115165,0,1759336925,13776.865724080002,-37.12572383999941,53066.02131192 2025-10-01,16:42:07.000,274,11092795,115325,0,1759336926,13776.791624669997,-36.99883949999639,53065.97240208 2025-10-01,16:42:08.000,274,11092874,115125,0,1759336927,13776.45480916999,-36.70277604000148,53065.93047936001 2025-10-01,16:42:09.000,274,11092824,115365,0,1759336928,13776.21903832,-36.5054003999976,53065.8745824 2025-10-01,16:42:10.000,274,11092870,115645,0,1759336929,13776.010212709989,-36.336221279998426,53065.769775600005 2025-10-01,16:42:11.000,274,11092846,115605,0,1759336930,13775.841804959993,-36.18114041999797,53065.72785288 2025-10-01,16:42:12.000,274,11092824,115525,0,1759336931,13775.707078760002,-36.02605955999752,53065.699904400004 2025-10-01,16:42:13.000,274,11092813,115325,0,1759336932,13775.397208499991,-35.84278217999963,53065.64400744001 2025-10-01,16:42:14.000,274,11092814,115365,0,1759336933,13775.18164658,-35.63835740999639,53065.650994560005 2025-10-01,16:42:15.000,274,11092818,115685,0,1759336934,13774.986293589995,-35.42688351000106,53065.56714912 2025-10-01,16:42:16.000,274,11092809,115525,0,1759336935,13774.87177631999,-35.25770439000189,53065.54618776001 2025-10-01,16:42:17.000,274,11092859,115325,0,1759336936,13774.770731669989,-34.75721615999646,53065.44836808 2025-10-01,16:42:18.000,274,11092822,115325,0,1759336937,13774.757259049999,-34.256727929998306,53065.50426504001 2025-10-01,16:42:19.000,274,11092845,115125,0,1759336938,13774.878512629999,-34.0593522900017,53065.46932944 2025-10-01,16:42:20.000,274,11092847,115205,0,1759336939,13774.99976621,-34.01705750999827,53065.4204196 2025-10-01,16:42:21.000,274,11092855,115405,0,1759336940,13775.09407454999,-33.99591012000019,53065.45535520001 2025-10-01,16:42:22.000,274,11092855,115325,0,1759336941,13775.336581709991,-34.024106639997626,53065.45535520001 2025-10-01,16:42:23.000,274,11092859,115405,0,1759336942,13775.599297799992,-34.22853141000087,53065.4204196 2025-10-01,16:42:24.000,274,11092855,115245,0,1759336943,13775.888959129989,-34.47525096000027,53065.4204196 2025-10-01,16:42:25.000,274,11092855,115325,0,1759336944,13776.030421639989,-34.658528339998156,53065.45535520001 2025-10-01,16:42:26.000,274,11092876,115325,0,1759336945,13776.29313772999,-34.714921380000305,53065.483303680005 2025-10-01,16:42:27.000,274,11092830,115325,0,1759336946,13776.555853819991,-34.714921380000305,53065.46234232 2025-10-01,16:42:28.000,274,11092830,115245,0,1759336947,13776.832042529997,-34.538693130001775,53065.44836808 2025-10-01,16:42:29.000,274,11092794,115165,0,1759336948,13777.162121719994,-34.17918749999808,53065.44138096 2025-10-01,16:42:30.000,274,11092827,115245,0,1759336949,13777.43831043,-33.77033795999887,53065.434393840005 2025-10-01,16:42:31.000,274,11092828,115485,0,1759336950,13777.586509249995,-33.29804624999815,53065.42740672001 2025-10-01,16:42:32.000,274,11092831,115405,0,1759336951,13777.869434269996,-32.861000190001505,53065.39247112 2025-10-01,16:42:33.000,274,11092802,115245,0,1759336952,13778.172568219998,-32.49444542999845,53065.42740672001 2025-10-01,16:42:34.000,274,11092804,115085,0,1759336953,13778.57674682,-32.170185449998826,53065.41343248 2025-10-01,16:42:35.000,274,11092807,115325,0,1759336954,13779.007870659996,-31.80363068999577,53065.41343248 2025-10-01,16:42:36.000,274,11092832,115045,0,1759336955,13779.452467119998,-31.6344515699966,53065.49727792001 2025-10-01,16:42:37.000,274,11092822,115245,0,1759336956,13779.80949154999,-31.33133898000233,53065.51125216 2025-10-01,16:42:38.000,274,11092838,115125,0,1759336957,13780.240615390001,-31.289044199998898,53065.560162 2025-10-01,16:42:39.000,274,11092859,115165,0,1759336958,13780.698684469993,-31.40183027999592,53065.62304608001 2025-10-01,16:42:40.000,274,11092849,115605,0,1759336959,13781.25106188999,-31.556911139996373,53065.64400744001 2025-10-01,16:42:41.000,274,11092810,115365,0,1759336960,13781.870802409998,-31.556911139996373,53065.76278848001 2025-10-01,16:42:42.000,274,11092812,115285,0,1759336961,13782.47033399999,-31.549862009997014,53065.83964680001 2025-10-01,16:42:43.000,274,11092875,114925,0,1759336962,13783.056392969993,-31.68379547999939,53065.91650512 2025-10-01,16:42:44.000,274,11092826,115405,0,1759336963,13783.58856145999,-31.704942869997467,53065.986376320005 2025-10-01,16:42:45.000,274,11092802,115245,0,1759336964,13784.107257329997,-31.62740243999724,53066.084196 2025-10-01,16:42:46.000,274,11092856,115245,0,1759336965,13784.67310737,-31.40183027999592,53066.14708008001 2025-10-01,16:42:47.000,274,11092883,115525,0,1759336966,13785.218748480002,-31.26084768000146,53066.1890028 2025-10-01,16:42:48.000,274,11092805,115205,0,1759336967,13785.737444349994,-31.190356380000594,53066.272848240005 2025-10-01,16:42:49.000,274,11092883,115365,0,1759336968,13786.249403909991,-31.014128130002064,53066.41259064001 2025-10-01,16:42:50.000,274,11092876,115285,0,1759336969,13786.700736680003,-30.75331031999667,53066.489448960005 2025-10-01,16:42:51.000,274,11092823,115365,0,1759336970,13787.14533313999,-30.548885550000705,53066.58028152001 2025-10-01,16:42:52.000,274,11092844,115525,0,1759336971,13787.643820079997,-30.42200120999769,53066.69906256001 2025-10-01,16:42:53.000,274,11092852,115165,0,1759336972,13788.169252259999,-30.288067739995313,53066.80386936 2025-10-01,16:42:54.000,274,11092819,115285,0,1759336973,13788.748574919991,-30.140036010001495,53066.98553448001 2025-10-01,16:42:55.000,274,11092842,115125,0,1759336974,13789.381788059989,-29.81577603000187,53067.07636704 2025-10-01,16:42:56.000,274,11092815,115325,0,1759336975,13789.887011309991,-29.287091279999004,53067.174186719996 2025-10-01,16:42:57.000,274,11092804,115365,0,1759336976,13790.244035739997,-28.652669579998474,53067.32091624001 2025-10-01,16:42:58.000,274,11092844,115045,0,1759336977,13790.614532789994,-28.08873917999881,53067.45367152 2025-10-01,16:42:59.000,274,11092814,115205,0,1759336978,13790.99176615,-28.032346139996662,53067.65629800001 2025-10-01,16:43:00.000,274,11092818,115205,0,1759336979,13791.402681059997,-28.13103396000224,53067.879885840004 2025-10-01,16:43:01.000,274,11092802,115325,0,1759336980,13791.638451909988,-28.31431134000013,53068.06155096001 2025-10-01,16:43:02.000,274,11092820,115125,0,1759336981,13791.766441799999,-28.384802640001,53068.236228960006 2025-10-01,16:43:03.000,274,11092817,115285,0,1759336982,13792.00894896,-28.469392200000584,53068.41090696 2025-10-01,16:43:04.000,274,11092845,115365,0,1759336983,13792.217774569996,-28.469392200000584,53068.550649360004 2025-10-01,16:43:05.000,274,11092814,115405,0,1759336984,13792.413127560001,-28.44119567999587,53068.73231448001 2025-10-01,16:43:06.000,274,11092753,115325,0,1759336985,13792.554590070002,-28.363655249995645,53068.886031120004 2025-10-01,16:43:07.000,274,11092858,115285,0,1759336986,13792.763415679998,-28.293163950002054,53068.99782504001 2025-10-01,16:43:08.000,274,11092893,115205,0,1759336987,13793.106967489999,-28.229721780000546,53069.1585288 2025-10-01,16:43:09.000,274,11092847,115205,0,1759336988,13793.437046679996,-28.187426999997115,53069.28429696001 2025-10-01,16:43:10.000,274,11092841,115205,0,1759336989,13793.841225279997,-28.116935699996247,53069.4380136 2025-10-01,16:43:11.000,274,11092798,115205,0,1759336990,13794.083732439998,-27.983002230001148,53069.63365296 2025-10-01,16:43:12.000,274,11092832,115365,0,1759336991,13794.29929435999,-27.891363540002203,53069.76640824001 2025-10-01,16:43:13.000,274,11092862,115005,0,1759336992,13794.434020559995,-27.771528329998546,53069.90615064001 2025-10-01,16:43:14.000,274,11092821,115245,0,1759336993,13794.64958248,-27.616447469998093,53070.080828640006 2025-10-01,16:43:15.000,274,11092813,115165,0,1759336994,13794.656318789996,-27.545956169997226,53070.2065968 2025-10-01,16:43:16.000,274,11092920,115045,0,1759336995,13794.75062713,-27.390875309996773,53070.36031344 2025-10-01,16:43:17.000,274,11092890,115165,0,1759336996,13794.831462850001,-27.172352280002087,53070.50704296001 2025-10-01,16:43:18.000,274,11092846,115125,0,1759336997,13794.838199159996,-26.953829250000126,53070.67473384001 2025-10-01,16:43:19.000,274,11092856,115085,0,1759336998,13794.804517609991,-26.88333794999926,53070.81447624 2025-10-01,16:43:20.000,274,11092900,115725,0,1759336999,13794.69000034,-26.86219056000118,53070.98216712 2025-10-01,16:43:21.000,274,11092830,115045,0,1759337000,13794.52159258999,-26.439242759995977,53071.135883760006 2025-10-01,16:43:22.000,274,11092837,115205,0,1759337001,13794.265612809999,-26.171375819998502,53071.29658752001 2025-10-01,16:43:23.000,274,11092838,115125,0,1759337002,13793.969215169993,-26.114982779996353,53071.39440720001 2025-10-01,16:43:24.000,274,11092849,115125,0,1759337003,13793.706499079992,-26.277112769996165,53071.49222688001 2025-10-01,16:43:25.000,274,11092836,115005,0,1759337004,13793.113703799994,-26.685962309995375,53071.590046560006 2025-10-01,16:43:26.000,274,11092803,115205,0,1759337005,13792.318819219996,-27.087762719995226,53071.673892 2025-10-01,16:43:27.000,274,11092885,115125,0,1759337006,13791.618242979988,-27.23579444999632,53071.638956400006 2025-10-01,16:43:28.000,274,11092859,115165,0,1759337007,13790.96482090999,-27.200548799999524,53071.62498216 2025-10-01,16:43:29.000,274,11092874,115245,0,1759337008,13790.459597659989,-27.165303149995452,53071.673892 2025-10-01,16:43:30.000,274,11092820,115165,0,1759337009,13790.149727399992,-27.10891011000058,53071.68087912001 2025-10-01,16:43:31.000,274,11092869,115045,0,1759337010,13789.934165480001,-27.11595923999994,53071.638956400006 2025-10-01,16:43:32.000,274,11092840,115165,0,1759337011,13789.779230349995,-27.193499670000165,53071.63196928001 2025-10-01,16:43:33.000,274,11092883,115205,0,1759337012,13789.62429521999,-27.207597929998883,53071.63196928001 2025-10-01,16:43:34.000,274,11092911,115365,0,1759337013,13789.40199698999,-27.172352280002087,53071.569085200004 2025-10-01,16:43:35.000,274,11092828,115285,0,1759337014,13789.287479719998,-26.784650130000955,53071.47825264 2025-10-01,16:43:36.000,274,11092834,115205,0,1759337015,13789.051708869993,-26.41104623999854,53071.50620112 2025-10-01,16:43:37.000,274,11092838,115205,0,1759337016,13789.220116619988,-26.213670600001933,53071.44331704001 2025-10-01,16:43:38.000,274,11092899,115325,0,1759337017,13789.71186725,-26.044491479995486,53071.40838144 2025-10-01,16:43:39.000,274,11092871,115085,0,1759337018,13790.291189909993,-25.95285278999654,53071.38043296 2025-10-01,16:43:40.000,274,11092870,115365,0,1759337019,13790.897457809995,-25.910558010000386,53071.44331704001 2025-10-01,16:43:41.000,274,11092824,115285,0,1759337020,13791.651924529993,-25.910558010000386,53071.54812384 2025-10-01,16:43:42.000,274,11092879,115365,0,1759337021,13792.554590070002,-26.037442349996127,53071.57607232 2025-10-01,16:43:43.000,274,11092818,115245,0,1759337022,13793.497673469996,-26.206621469995298,53071.590046560006 2025-10-01,16:43:44.000,274,11092882,115205,0,1759337023,13794.36665746,-26.312358420000237,53071.71581472 2025-10-01,16:43:45.000,274,11092898,115205,0,1759337024,13795.404049199999,-26.389898850000463,53071.77171168 2025-10-01,16:43:46.000,274,11092864,115205,0,1759337025,13796.326923669993,-26.63661839999986,53071.86953136 2025-10-01,16:43:47.000,274,11092903,114925,0,1759337026,13797.270007070001,-26.989074899996922,53072.03023512 2025-10-01,16:43:48.000,274,11092848,115045,0,1759337027,13798.03794640999,-27.073664459996508,53072.142029040006 2025-10-01,16:43:49.000,274,11092836,115085,0,1759337028,13798.704841099992,-27.123008369999297,53072.28177144001 2025-10-01,16:43:50.000,274,11092813,115285,0,1759337029,13799.39868102999,-27.158254019996093,53072.428500960006 2025-10-01,16:43:51.000,274,11092886,115285,0,1759337030,13799.971267380002,-27.24284357999568,53072.56824336001 2025-10-01,16:43:52.000,274,11092810,115205,0,1759337031,13800.409127529994,-27.362678789999336,53072.694011520005 2025-10-01,16:43:53.000,274,11092881,115125,0,1759337032,13800.75941564999,-27.70103702999768,53072.812792560006 2025-10-01,16:43:54.000,274,11092880,114845,0,1759337033,13801.028868050002,-28.018247879997944,53072.9665092 2025-10-01,16:43:55.000,274,11092859,115205,0,1759337034,13801.230957350002,-28.356606119996286,53073.06432888 2025-10-01,16:43:56.000,274,11092838,115125,0,1759337035,13801.446519269994,-28.56103088999953,53073.19009704001 2025-10-01,16:43:57.000,274,11092892,115045,0,1759337036,13801.520618679999,-28.568080019998888,53073.32983944 2025-10-01,16:43:58.000,274,11092859,115205,0,1759337037,13801.480200819999,-28.532834370002092,53073.37176216 2025-10-01,16:43:59.000,274,11092859,115365,0,1759337038,13801.352210929988,-28.532834370002092,53073.42765912001 2025-10-01,16:44:00.000,274,11092849,115085,0,1759337039,13801.311793069988,-28.72316087999934,53073.4905432 2025-10-01,16:44:01.000,274,11092879,115045,0,1759337040,13801.257902589998,-28.94873304000066,53073.54644016 2025-10-01,16:44:02.000,274,11092843,115045,0,1759337041,13801.076022219997,-29.040371729999606,53073.56740152 2025-10-01,16:44:03.000,274,11092822,115165,0,1759337042,13800.894141849996,-28.864143480001076,53073.602337120006 2025-10-01,16:44:04.000,274,11092892,115245,0,1759337043,13800.70552517,-28.998076949996175,53073.60932424 2025-10-01,16:44:05.000,274,11092875,114965,0,1759337044,13800.60448052,-29.251845630002208,53073.69316968001 2025-10-01,16:44:06.000,274,11092810,115045,0,1759337045,13800.33502811999,-29.611351259998628,53073.602337120006 2025-10-01,16:44:07.000,274,11092875,115005,0,1759337046,13800.132938819988,-29.731186470002285,53073.65823408 2025-10-01,16:44:08.000,274,11092797,114845,0,1759337047,13799.924113209992,-29.808726899995236,53073.64425984001 2025-10-01,16:44:09.000,274,11092864,115365,0,1759337048,13799.688342360001,-29.977906020001683,53073.60932424 2025-10-01,16:44:10.000,274,11092828,115405,0,1759337049,13799.41888995999,-30.111839489996783,53073.61631136 2025-10-01,16:44:11.000,274,11092775,115085,0,1759337050,13799.122492319999,-30.288067739995313,53073.58836288 2025-10-01,16:44:12.000,274,11092806,115045,0,1759337051,13798.927139329993,-30.393804690000252,53073.60932424 2025-10-01,16:44:13.000,274,11092799,115085,0,1759337052,13798.812622060002,-30.16823252999893,53073.602337120006 2025-10-01,16:44:14.000,274,11092823,115005,0,1759337053,13798.745258959992,-29.893316460002097,53073.59535000001 2025-10-01,16:44:15.000,274,11092838,115125,0,1759337054,13798.644214309992,-29.83692341999995,53073.62329848001 2025-10-01,16:44:16.000,274,11092755,115005,0,1759337055,13798.489279180001,-29.96380775999569,53073.630285600004 2025-10-01,16:44:17.000,274,11092778,115165,0,1759337056,13798.3680256,-30.295116870001948,53073.69316968001 2025-10-01,16:44:18.000,274,11092884,115365,0,1759337057,13798.26024463999,-30.259871219997876,53073.68618256 2025-10-01,16:44:19.000,274,11092854,115165,0,1759337058,13798.08510058,-30.499541639997915,53073.72111816001 2025-10-01,16:44:20.000,274,11092794,114885,0,1759337059,13798.011001169994,-30.86609640000097,53073.74207952001 2025-10-01,16:44:21.000,274,11092797,115085,0,1759337060,13797.761757699998,-31.253798550002102,53073.8049636 2025-10-01,16:44:22.000,274,11092843,115245,0,1759337061,13797.485568989992,-31.592156790000445,53073.818937840006 2025-10-01,16:44:23.000,274,11092778,115085,0,1759337062,13797.175698729996,-31.90936764000071,53073.85387344 2025-10-01,16:44:24.000,274,11092823,115245,0,1759337063,13796.791729059994,-32.120841539996036,53073.83291208 2025-10-01,16:44:25.000,274,11092785,115005,0,1759337064,13796.387550459993,-32.402806739999505,53073.8748348 2025-10-01,16:44:26.000,274,11092830,115245,0,1759337065,13795.996844479996,-32.65657541999826,53073.85387344 2025-10-01,16:44:27.000,274,11092771,114925,0,1759337066,13795.511830159994,-33.037228440000035,53073.81195072001 2025-10-01,16:44:28.000,274,11092785,115005,0,1759337067,13794.939243809997,-33.36148841999966,53073.770028000006 2025-10-01,16:44:29.000,274,11092872,115205,0,1759337068,13794.35992114999,-33.58706058000098,53073.71413104 2025-10-01,16:44:30.000,274,11092843,115365,0,1759337069,13793.780598489997,-33.58001145000162,53073.69316968001 2025-10-01,16:44:31.000,274,11092841,114965,0,1759337070,13793.214748449995,-33.50952015000075,53073.65823408 2025-10-01,16:44:32.000,274,11092851,114725,0,1759337071,13792.642162099997,-33.446077979999245,53073.581375760004 2025-10-01,16:44:33.000,274,11092801,114765,0,1759337072,13792.136938849995,-33.31214450999687,53073.49753032 2025-10-01,16:44:34.000,274,11092877,114925,0,1759337073,13791.726023939998,-33.15001451999706,53073.39272352 2025-10-01,16:44:35.000,274,11092858,115085,0,1759337074,13791.281427479997,-32.95968800999981,53073.33682656001 2025-10-01,16:44:36.000,274,11092821,114925,0,1759337075,13790.84356732999,-32.70591933000105,53073.294903840004 2025-10-01,16:44:37.000,274,11092762,115005,0,1759337076,13790.311398839993,-32.3041189200012,53073.2110584 2025-10-01,16:44:38.000,274,11092826,115045,0,1759337077,13789.880274999996,-31.33133898000233,53073.1761228 2025-10-01,16:44:39.000,274,11092817,114965,0,1759337078,13789.64450414999,-30.499541639997915,53073.148174320006 2025-10-01,16:44:40.000,274,11092758,115045,0,1759337079,13789.54345949999,-29.977906020001683,53073.078303120004 2025-10-01,16:44:41.000,274,11092786,114845,0,1759337080,13789.415469609994,-29.674793430000136,53073.06432888 2025-10-01,16:44:42.000,274,11092815,115045,0,1759337081,13789.220116619988,-29.456270399998175,53073.078303120004 2025-10-01,16:44:43.000,274,11092822,114965,0,1759337082,13788.957400530002,-29.31528779999644,53073.05035464001 2025-10-01,16:44:44.000,274,11092825,114965,0,1759337083,13788.661002889996,-29.287091279999004,53073.07131600001 2025-10-01,16:44:45.000,274,11092772,114765,0,1759337084,13788.337660009995,-29.167256069995346,53073.02240616001 2025-10-01,16:44:46.000,274,11092827,114925,0,1759337085,13788.088416539998,-29.13905954999791,53072.94554784 2025-10-01,16:44:47.000,274,11092793,115045,0,1759337086,13787.798755210002,-29.17430520000198,53072.90362512001 2025-10-01,16:44:48.000,274,11092852,115005,0,1759337087,13787.41478554,-29.216599979998136,53072.861702400005 2025-10-01,16:44:49.000,274,11092855,114885,0,1759337088,13786.916298599994,-29.251845630002208,53072.72196 2025-10-01,16:44:50.000,274,11092777,115005,0,1759337089,13786.512119999992,-29.17430520000198,53072.645101680006 2025-10-01,16:44:51.000,274,11092820,115165,0,1759337090,13786.16856818999,-29.103813900001114,53072.56824336001 2025-10-01,16:44:52.000,274,11092777,115205,0,1759337091,13786.060787229995,-28.79365218000021,53072.46343656 2025-10-01,16:44:53.000,274,11092775,115125,0,1759337092,13786.060787229995,-28.645620449999114,53072.33068128001 2025-10-01,16:44:54.000,274,11092767,114925,0,1759337093,13786.121414019995,-28.624473060001037,53072.288758560004 2025-10-01,16:44:55.000,274,11092751,114885,0,1759337094,13786.289821769991,-28.589227409996965,53072.190938880005 2025-10-01,16:44:56.000,274,11092820,114805,0,1759337095,13786.613164649993,-28.532834370002092,53072.1280548 2025-10-01,16:44:57.000,274,11092806,114765,0,1759337096,13786.949980149999,-28.37070438000228,53072.03722224 2025-10-01,16:44:58.000,274,11092795,115085,0,1759337097,13787.441730779996,-27.820872240001336,53072.023248000005 2025-10-01,16:44:59.000,274,11092835,114965,0,1759337098,13788.061471299989,-27.39792443999613,53072.05119648 2025-10-01,16:45:00.000,274,11092772,114925,0,1759337099,13788.748574919991,-27.09481185000186,53071.96036392 2025-10-01,16:45:01.000,274,11092825,114885,0,1759337100,13789.516514259994,-26.82694490999711,53072.0581836 2025-10-01,16:45:02.000,274,11092805,114965,0,1759337101,13790.116045850002,-26.389898850000463,53072.07914496 2025-10-01,16:45:03.000,274,11092797,115005,0,1759337102,13790.614532789994,-26.030393219996768,53072.14901616 2025-10-01,16:45:04.000,274,11092867,114845,0,1759337103,13791.11301973,-25.96695104999526,53072.14901616 2025-10-01,16:45:05.000,274,11092800,114925,0,1759337104,13791.638451909988,-25.974000180001894,53072.23286160001 2025-10-01,16:45:06.000,274,11092818,115125,0,1759337105,13792.08978468,-25.988098440000613,53072.18395176001 2025-10-01,16:45:07.000,274,11092755,115085,0,1759337106,13792.601744239997,-25.945803659997182,53072.32369416 2025-10-01,16:45:08.000,274,11092815,115045,0,1759337107,13793.26190261999,-25.903508880001027,53072.372604 2025-10-01,16:45:09.000,274,11092842,115045,0,1759337108,13793.982687789998,-26.037442349996127,53072.43548808 2025-10-01,16:45:10.000,274,11092836,114765,0,1759337109,13794.716945579996,-26.220719730001292,53072.53330776 2025-10-01,16:45:11.000,274,11092767,115085,0,1759337110,13795.484884919999,-26.523832319995563,53072.61016608 2025-10-01,16:45:12.000,274,11092799,115045,0,1759337111,13796.225879019992,-26.939730990001408,53072.68003728 2025-10-01,16:45:13.000,274,11092819,114845,0,1759337112,13796.91971894999,-27.09481185000186,53072.84074104 2025-10-01,16:45:14.000,274,11092866,114885,0,1759337113,13797.573141020002,-26.953829250000126,53072.980483440006 2025-10-01,16:45:15.000,274,11092782,114885,0,1759337114,13798.30066249999,-26.841043169995828,53073.099264480006 2025-10-01,16:45:16.000,274,11092785,114965,0,1759337115,13798.913666709988,-26.784650130000955,53073.23201976 2025-10-01,16:45:17.000,274,11092803,114885,0,1759337116,13799.452571509995,-26.735306219998165,53073.434646240006 2025-10-01,16:45:18.000,274,11092784,114965,0,1759337117,13800.004948929993,-26.70710970000073,53073.47656896001 2025-10-01,16:45:19.000,274,11092796,115085,0,1759337118,13800.46301801,-26.770551870002237,53073.69316968001 2025-10-01,16:45:20.000,274,11092787,115045,0,1759337119,13800.873932919996,-26.939730990001408,53073.83989920001 2025-10-01,16:45:21.000,274,11092794,114925,0,1759337120,13801.244429969993,-27.214647059998242,53074.02855144001 2025-10-01,16:45:22.000,274,11092789,114725,0,1759337121,13801.64187226,-27.355629659999977,53074.21720368 2025-10-01,16:45:23.000,274,11092815,114965,0,1759337122,13801.911324659995,-27.595300080000015,53074.29406200001 2025-10-01,16:45:24.000,274,11092803,114845,0,1759337123,13802.180777059992,-28.13103396000224,53074.45476576 2025-10-01,16:45:25.000,274,11092773,115005,0,1759337124,13802.470438390003,-28.716111749999982,53074.53162408001 2025-10-01,16:45:26.000,274,11092829,114925,0,1759337125,13802.686000309994,-29.265943890000926,53074.67835360001 2025-10-01,16:45:27.000,274,11092819,114725,0,1759337126,13802.81399019999,-29.843972549999307,53074.79014752 2025-10-01,16:45:28.000,274,11092843,115045,0,1759337127,13802.827462819994,-30.47134512000048,53074.91591568001 2025-10-01,16:45:29.000,274,11092821,115045,0,1759337128,13802.766836029994,-30.957735089999915,53074.992774000006 2025-10-01,16:45:30.000,274,11092777,115085,0,1759337129,13802.490647320003,-31.44412505999935,53075.12552928 2025-10-01,16:45:31.000,274,11092792,114965,0,1759337130,13801.96521514,-31.888220249995356,53075.160464880006 2025-10-01,16:45:32.000,274,11092828,114765,0,1759337131,13801.251166280003,-32.11379240999668,53075.209374720005 2025-10-01,16:45:33.000,274,11092874,114605,0,1759337132,13800.45628169999,-32.27592239999649,53075.26527168 2025-10-01,16:45:34.000,274,11092869,114925,0,1759337133,13799.715287599996,-32.15608719000011,53075.307194400004 2025-10-01,16:45:35.000,274,11092786,115165,0,1759337134,13798.960820879998,-32.08559588999924,53075.377065600005 2025-10-01,16:45:36.000,274,11092816,114965,0,1759337135,13798.22656309,-31.937564159998146,53075.39802696001 2025-10-01,16:45:37.000,274,11092766,115245,0,1759337136,13797.303688619992,-31.789532429997053,53075.4120012 2025-10-01,16:45:38.000,274,11092805,115045,0,1759337137,13796.293242120002,-31.648549829995318,53075.40501408 2025-10-01,16:45:39.000,274,11092835,114845,0,1759337138,13795.377103959989,-31.5005181000015,53075.474885280004 2025-10-01,16:45:40.000,274,11092773,114965,0,1759337139,13794.434020559995,-31.22560202999739,53075.4120012 2025-10-01,16:45:41.000,274,11092810,115125,0,1759337140,13793.504409779991,-31.00002986999607,53075.40501408 2025-10-01,16:45:42.000,274,11092775,114885,0,1759337141,13792.655634720002,-30.746261189997313,53075.37007848001 2025-10-01,16:45:43.000,274,11092785,114845,0,1759337142,13791.84054120999,-30.541836420001346,53075.35610424 2025-10-01,16:45:44.000,274,11092889,115085,0,1759337143,13791.079338179996,-30.40085381999961,53075.30020728001 2025-10-01,16:45:45.000,274,11092754,114725,0,1759337144,13790.318135150002,-30.266920349997235,53075.23033608001 2025-10-01,16:45:46.000,274,11092753,114805,0,1759337145,13789.67144939,-30.06249558000127,53075.111555040006 2025-10-01,16:45:47.000,274,11092814,114365,0,1759337146,13789.065181489997,-29.914463850000175,53075.041683840005 2025-10-01,16:45:48.000,274,11092841,114925,0,1759337147,13788.533013,-29.77348124999844,53074.992774000006 2025-10-01,16:45:49.000,274,11092859,114965,0,1759337148,13788.047998679998,-29.5338108299984,53074.95085128 2025-10-01,16:45:50.000,274,11092773,114845,0,1759337149,13787.542775429996,-29.258894760001567,53074.873992960005 2025-10-01,16:45:51.000,274,11092848,114845,0,1759337150,13786.929771219999,-28.92053651999595,53074.72027632 2025-10-01,16:45:52.000,274,11092849,114885,0,1759337151,13786.18877711999,-28.694964360001904,53074.67136648 2025-10-01,16:45:53.000,274,11092809,114965,0,1759337152,13785.481464570003,-28.455293940001866,53074.62944376001 2025-10-01,16:45:54.000,274,11092856,114725,0,1759337153,13784.85498774,-28.116935699996247,53074.5036756 2025-10-01,16:45:55.000,274,11092825,114725,0,1759337154,13784.154411499992,-27.545956169997226,53074.37790744 2025-10-01,16:45:56.000,274,11092826,114885,0,1759337155,13783.56835252999,-26.756453609996242,53074.30803624 2025-10-01,16:45:57.000,274,11092806,115045,0,1759337156,13782.914930459992,-26.255965379998088,53074.19624232001 2025-10-01,16:45:58.000,274,11092837,114965,0,1759337157,13782.27498101,-25.83301758000016,53074.14733248001 2025-10-01,16:45:59.000,274,11092823,114885,0,1759337158,13781.870802409998,-25.494659340001817,53074.035538560005 2025-10-01,16:46:00.000,274,11092790,114845,0,1759337159,13781.655240489992,-25.233841529996425,53073.90977040001 2025-10-01,16:46:01.000,274,11092839,114885,0,1759337160,13781.527250599996,-25.064662409997254,53073.8748348 2025-10-01,16:46:02.000,274,11092848,115005,0,1759337161,13781.540723220001,-25.043515019999177,53073.867847680005 2025-10-01,16:46:03.000,274,11092814,114845,0,1759337162,13781.594613699992,-25.163350229995558,53073.74207952001 2025-10-01,16:46:04.000,274,11092860,114845,0,1759337163,13781.736076209992,-25.360725869999442,53073.67919544 2025-10-01,16:46:05.000,274,11092801,114845,0,1759337164,13781.965110749989,-25.579248900001403,53073.532465920005 2025-10-01,16:46:06.000,274,11092823,115045,0,1759337165,13782.32887148999,-25.76957540999865,53073.50451744001 2025-10-01,16:46:07.000,274,11092804,114885,0,1759337166,13782.692632229991,-25.882361489995674,53073.39272352 2025-10-01,16:46:08.000,274,11092855,114845,0,1759337167,13783.177646549993,-25.938754529997823,53073.315865200006 2025-10-01,16:46:09.000,274,11092845,114845,0,1759337168,13783.60877038999,-25.981049310001254,53073.266955360006 2025-10-01,16:46:10.000,274,11092771,114565,0,1759337169,13784.215038289993,-25.96695104999526,53073.1062516 2025-10-01,16:46:11.000,274,11092888,114765,0,1759337170,13784.86846035999,-25.875312359996315,53073.05035464001 2025-10-01,16:46:12.000,274,11092797,114925,0,1759337171,13785.501673499988,-25.81891932000144,53072.959522080004 2025-10-01,16:46:13.000,274,11092827,114885,0,1759337172,13786.141622949996,-25.78367366999737,53072.93856072 2025-10-01,16:46:14.000,274,11092796,114965,0,1759337173,13786.795045019993,-25.706133239997143,53072.90362512001 2025-10-01,16:46:15.000,274,11092846,114845,0,1759337174,13787.37436768,-25.586298030000762,53072.81977968 2025-10-01,16:46:16.000,274,11092794,115005,0,1759337175,13787.967162959998,-25.360725869999442,53072.742921360004 2025-10-01,16:46:17.000,274,11092817,114765,0,1759337176,13788.49259514,-25.20564500999899,53072.80580544001 2025-10-01,16:46:18.000,274,11092840,114885,0,1759337177,13788.930455289992,-24.97302371999831,53072.77785696 2025-10-01,16:46:19.000,274,11092854,115005,0,1759337178,13789.361579129989,-24.817942859997856,53072.75689560001 2025-10-01,16:46:20.000,274,11092823,115045,0,1759337179,13789.77249404,-24.634665479999967,53072.72894712 2025-10-01,16:46:21.000,274,11092822,114765,0,1759337180,13790.250772049993,-24.528928530002304,53072.72196 2025-10-01,16:46:22.000,274,11092851,114565,0,1759337181,13790.816622089995,-24.39499505999993,53072.645101680006 2025-10-01,16:46:23.000,274,11092829,114725,0,1759337182,13791.247745929992,-24.317454629999702,53072.68003728 2025-10-01,16:46:24.000,274,11092878,115165,0,1759337183,13791.732760249994,-24.239914199999475,53072.67305016 2025-10-01,16:46:25.000,274,11092802,114725,0,1759337184,13792.318819219996,-24.239914199999475,53072.61715320001 2025-10-01,16:46:26.000,274,11092809,115045,0,1759337185,13792.911614499993,-24.352700279996498,53072.56125624 2025-10-01,16:46:27.000,274,11092873,115005,0,1759337186,13793.55156395,-24.50778113999695,53072.575230480004 2025-10-01,16:46:28.000,274,11092795,114685,0,1759337187,13794.178040779989,-24.78269721000106,53072.53330776 2025-10-01,16:46:29.000,274,11092832,114845,0,1759337188,13794.844935469991,-25.043515019999177,53072.575230480004 2025-10-01,16:46:30.000,274,11092794,114925,0,1759337189,13795.673501599995,-25.226792399997066,53072.49837216001 2025-10-01,16:46:31.000,274,11092794,115085,0,1759337190,13796.576167139989,-25.43121717000031,53072.49837216001 2025-10-01,16:46:32.000,274,11092783,114805,0,1759337191,13797.424942199992,-25.670887590000348,53072.54728200001 2025-10-01,16:46:33.000,274,11092775,114525,0,1759337192,13798.19961784999,-25.95285278999654,53072.51933352001 2025-10-01,16:46:34.000,274,11092802,114885,0,1759337193,13798.475806559996,-26.107933649996994,53072.56824336001 2025-10-01,16:46:35.000,274,11092781,114685,0,1759337194,13798.624005379992,-26.00219669999933,53072.5822176 2025-10-01,16:46:36.000,274,11092784,114685,0,1759337195,13798.772204200002,-25.81891932000144,53072.54728200001 2025-10-01,16:46:37.000,274,11092828,114725,0,1759337196,13798.839567299998,-25.586298030000762,53072.66606304001 2025-10-01,16:46:38.000,274,11092814,114885,0,1759337197,13798.987766119993,-25.41006978000223,53072.74990848 2025-10-01,16:46:39.000,274,11092833,114645,0,1759337198,13799.048392909994,-25.346627610000724,53072.84772816 2025-10-01,16:46:40.000,274,11092778,114685,0,1759337199,13799.102283389999,-25.395971519996237,53072.95253496001 2025-10-01,16:46:41.000,274,11092779,114725,0,1759337200,13799.162910179999,-25.501708470001176,53073.01541904 2025-10-01,16:46:42.000,274,11092835,114805,0,1759337201,13799.18311911,-25.494659340001817,53073.1761228 2025-10-01,16:46:43.000,274,11092787,114805,0,1759337202,13799.23700958999,-25.60744541999884,53073.25298112 2025-10-01,16:46:44.000,274,11092839,114885,0,1759337203,13799.189855419994,-25.861214099997596,53073.3508008 2025-10-01,16:46:45.000,274,11092779,114725,0,1759337204,13798.981029809998,-26.037442349996127,53073.54644016 2025-10-01,16:46:46.000,274,11092795,114805,0,1759337205,13798.637477999997,-26.171375819998502,53073.56740152 2025-10-01,16:46:47.000,274,11092817,114725,0,1759337206,13798.30739881,-26.23481799000001,53073.60932424 2025-10-01,16:46:48.000,274,11092784,114805,0,1759337207,13798.03794640999,-26.580225359997712,53073.67919544 2025-10-01,16:46:49.000,274,11092887,114805,0,1759337208,13797.761757699998,-26.939730990001408,53073.72810528 2025-10-01,16:46:50.000,274,11092854,114765,0,1759337209,13797.424942199992,-27.369727919998695,53073.770028000006 2025-10-01,16:46:51.000,274,11092828,114685,0,1759337210,13797.12854456,-27.834970500000054,53073.8049636 2025-10-01,16:46:52.000,274,11092781,114805,0,1759337211,13796.69742071999,-27.813823110001977,53073.83291208 2025-10-01,16:46:53.000,274,11092817,115085,0,1759337212,13796.145043299992,-27.849068759998772,53073.83989920001 2025-10-01,16:46:54.000,274,11092854,114845,0,1759337213,13795.80149148999,-27.933658319998358,53073.818937840006 2025-10-01,16:46:55.000,274,11092823,114605,0,1759337214,13795.390576579994,-27.891363540002203,53073.8748348 2025-10-01,16:46:56.000,274,11092863,114925,0,1759337215,13795.114387870002,-27.940707449997717,53073.81195072001 2025-10-01,16:46:57.000,274,11092839,114685,0,1759337216,13794.912298570001,-28.074640920000093,53073.8748348 2025-10-01,16:46:58.000,274,11092811,115005,0,1759337217,13794.7304182,-28.300213080001413,53073.86086056001 2025-10-01,16:46:59.000,274,11092842,114685,0,1759337218,13794.60242830999,-28.56103088999953,53073.90278328 2025-10-01,16:47:00.000,274,11092870,114645,0,1759337219,13794.52159258999,-28.77955392000149,53073.90977040001 2025-10-01,16:47:01.000,274,11092767,114725,0,1759337220,13794.434020559995,-29.047420859998965,53073.937718880006 2025-10-01,16:47:02.000,274,11092822,114685,0,1759337221,13794.36665746,-29.301189539997722,53073.916757520004 2025-10-01,16:47:03.000,274,11092769,114925,0,1759337222,13794.157831849989,-29.611351259998628,53073.944706 2025-10-01,16:47:04.000,274,11092811,114525,0,1759337223,13793.949006239993,-29.935611239998252,53073.95868024001 2025-10-01,16:47:05.000,274,11092809,114685,0,1759337224,13793.719971699997,-30.337411649998103,53073.99361584 2025-10-01,16:47:06.000,274,11092825,114685,0,1759337225,13793.396628819995,-30.718064669999876,53074.0495128 2025-10-01,16:47:07.000,274,11092837,114565,0,1759337226,13793.28211154999,-30.76740857999539,53074.11239688 2025-10-01,16:47:08.000,274,11092837,114605,0,1759337227,13793.4505193,-30.901342049997766,53074.14733248001 2025-10-01,16:47:09.000,274,11092838,114765,0,1759337228,13793.773862180002,-31.183307250001235,53074.26611352001 2025-10-01,16:47:10.000,274,11092837,114565,0,1759337229,13794.036578269988,-31.479370709996147,53074.34297184001 2025-10-01,16:47:11.000,274,11092874,114765,0,1759337230,13794.151095539994,-31.62035330999788,53074.41284304001 2025-10-01,16:47:12.000,274,11092832,114565,0,1759337231,13794.238667569989,-31.549862009997014,53074.38489456 2025-10-01,16:47:13.000,274,11092789,114845,0,1759337232,13794.076996129988,-31.486419839995506,53074.43380440001 2025-10-01,16:47:14.000,274,11092841,114685,0,1759337233,13793.915324690002,-31.479370709996147,53074.43380440001 2025-10-01,16:47:15.000,274,11092827,114885,0,1759337234,13793.679553839997,-31.64150069999596,53074.44777864 2025-10-01,16:47:16.000,274,11092834,114565,0,1759337235,13793.46399191999,-31.923465899999428,53074.440791520006 2025-10-01,16:47:17.000,274,11092834,114845,0,1759337236,13793.22148475999,-32.24772587999905,53074.3988688 2025-10-01,16:47:18.000,274,11092819,114525,0,1759337237,13792.904878189998,-32.579034989998036,53074.36393320001 2025-10-01,16:47:19.000,274,11092764,114805,0,1759337238,13792.601744239997,-32.96673713999917,53074.30803624 2025-10-01,16:47:20.000,274,11092824,114525,0,1759337239,13792.258192429996,-32.931491489995096,53074.23816504 2025-10-01,16:47:21.000,274,11092841,114685,0,1759337240,13791.96179478999,-32.74821410999721,53074.12637112001 2025-10-01,16:47:22.000,274,11092833,114645,0,1759337241,13791.773178109994,-32.79050889000064,53074.06348704 2025-10-01,16:47:23.000,274,11092869,114805,0,1759337242,13791.577825119988,-33.05837582999811,53073.937718880006 2025-10-01,16:47:24.000,274,11092847,114685,0,1759337243,13791.416153680002,-33.24870233999536,53073.867847680005 2025-10-01,16:47:25.000,274,11092854,114685,0,1759337244,13791.267954859992,-33.453127109998604,53073.74207952001 2025-10-01,16:47:26.000,274,11092824,114725,0,1759337245,13791.13322866,-33.65050274999521,53073.6652212 2025-10-01,16:47:27.000,274,11092798,114685,0,1759337246,13791.106283419991,-33.72099404999608,53073.58836288 2025-10-01,16:47:28.000,274,11092867,114725,0,1759337247,13791.05239294,-33.847878389999096,53073.51150456 2025-10-01,16:47:29.000,274,11092824,114725,0,1759337248,13790.85030364,-34.073450550000416,53073.45560760001 2025-10-01,16:47:30.000,274,11092782,114685,0,1759337249,13790.533697069994,-34.299022710001736,53073.413684880004 2025-10-01,16:47:31.000,274,11092860,114845,0,1759337250,13790.331607769993,-34.52459486999578,53073.35778792001 2025-10-01,16:47:32.000,274,11092792,115085,0,1759337251,13790.250772049993,-34.45410357000219,53073.27394248 2025-10-01,16:47:33.000,274,11092856,114725,0,1759337252,13790.237299430002,-34.489349219998985,53073.2110584 2025-10-01,16:47:34.000,274,11092766,114885,0,1759337253,13790.237299430002,-34.64443007999944,53073.16214856 2025-10-01,16:47:35.000,274,11092839,114645,0,1759337254,13790.257508360002,-34.75721615999646,53073.06432888 2025-10-01,16:47:36.000,274,11092869,114725,0,1759337255,13790.324871459998,-34.87000224000076,53073.01541904 2025-10-01,16:47:37.000,274,11092821,114525,0,1759337256,13790.277717290002,-35.03918135999993,53072.959522080004 2025-10-01,16:47:38.000,274,11092827,114605,0,1759337257,13790.230563119992,-35.2436061299959,53072.88266376001 2025-10-01,16:47:39.000,274,11092814,114805,0,1759337258,13790.156463710002,-35.539669589998084,53072.84772816 2025-10-01,16:47:40.000,274,11092775,114685,0,1759337259,13790.082364299997,-35.92737173999922,53072.70798576 2025-10-01,16:47:41.000,274,11092797,114565,0,1759337260,13790.102573229997,-36.167042159999255,53072.6520888 2025-10-01,16:47:42.000,274,11092795,114565,0,1759337261,13790.001528579996,-36.30097563000163,53072.575230480004 2025-10-01,16:47:43.000,274,11092798,114805,0,1759337262,13789.8129119,-36.73097255999892,53072.47042368001 2025-10-01,16:47:44.000,274,11092822,114925,0,1759337263,13789.60408628999,-37.07637992999662,53072.358629760005 2025-10-01,16:47:45.000,274,11092793,114645,0,1759337264,13789.415469609994,-36.88605341999937,53072.288758560004 2025-10-01,16:47:46.000,274,11092818,114565,0,1759337265,13789.334633889994,-36.759169079996354,53072.20491312 2025-10-01,16:47:47.000,274,11092792,114725,0,1759337266,13789.354842819994,-36.794414730000426,53072.11408056001 2025-10-01,16:47:48.000,274,11092817,114685,0,1759337267,13789.449151159999,-36.9635938499996,53072.03722224 2025-10-01,16:47:49.000,274,11092849,114725,0,1759337268,13789.678185699995,-37.11162558000069,53071.9883124 2025-10-01,16:47:50.000,274,11092834,114605,0,1759337269,13789.954374410001,-37.29490295999858,53071.93940256 2025-10-01,16:47:51.000,274,11092833,114605,0,1759337270,13790.270980979993,-37.5557207699967,53071.84158288 2025-10-01,16:47:52.000,274,11092827,114885,0,1759337271,13790.580851239989,-37.844735099999525,53071.70882760001 2025-10-01,16:47:53.000,274,11092811,114725,0,1759337272,13790.72905006,-38.013914219998696,53071.70184048 2025-10-01,16:47:54.000,274,11092796,114525,0,1759337273,13790.76946792,-38.04211073999613,53071.56209808001 2025-10-01,16:47:55.000,274,11092828,114645,0,1759337274,13790.92440304999,-38.15489682000043,53071.5341496 2025-10-01,16:47:56.000,274,11092859,114845,0,1759337275,13791.018711389996,-38.36637071999576,53071.499214 2025-10-01,16:47:57.000,274,11092835,114805,0,1759337276,13790.98502983999,-38.55669723000028,53071.450304160004 2025-10-01,16:47:58.000,274,11092780,114685,0,1759337277,13790.88398518999,-38.73292547999881,53071.37344584001 2025-10-01,16:47:59.000,274,11092754,114725,0,1759337278,13790.668423269999,-38.880957209999906,53071.31754888 2025-10-01,16:48:00.000,274,11092805,114645,0,1759337279,13790.398970869988,-39.05013632999908,53071.233703440004 2025-10-01,16:48:01.000,274,11092828,114845,0,1759337280,13790.156463710002,-39.15587327999674,53071.12190952 2025-10-01,16:48:02.000,274,11092824,114685,0,1759337281,13789.988055959991,-39.31095413999719,53071.12889664001 2025-10-01,16:48:03.000,274,11092827,114605,0,1759337282,13789.76575772999,-39.26161023000168,53071.02408984 2025-10-01,16:48:04.000,274,11092809,114685,0,1759337283,13789.408733299999,-38.74702373999753,53070.99614136 2025-10-01,16:48:05.000,274,11092755,114765,0,1759337284,13789.307688649998,-37.619162939998205,53070.9053088 2025-10-01,16:48:06.000,274,11092883,114885,0,1759337285,13789.179698759988,-36.582940829997824,53070.87736032 2025-10-01,16:48:07.000,274,11092803,114685,0,1759337286,13789.186435069998,-36.03310868999688,53070.751592160006 2025-10-01,16:48:08.000,274,11092815,114685,0,1759337287,13789.172962449993,-35.701799579997896,53070.72364368001 2025-10-01,16:48:09.000,274,11092797,114605,0,1759337288,13789.065181489997,-35.63130827999703,53070.72364368001 2025-10-01,16:48:10.000,274,11092811,114845,0,1759337289,13788.991082079992,-35.68770131999918,53070.78652776 2025-10-01,16:48:11.000,274,11092833,114645,0,1759337290,13789.024763629997,-35.80753652999556,53070.77255352001 2025-10-01,16:48:12.000,274,11092823,114605,0,1759337291,13789.011291009992,-36.01901042999816,53070.82845048 2025-10-01,16:48:13.000,274,11092832,114725,0,1759337292,13788.856355880002,-35.997863040000084,53070.7655664 2025-10-01,16:48:14.000,274,11092869,114885,0,1759337293,13788.728365989991,-36.117698249996465,53070.8354376 2025-10-01,16:48:15.000,274,11092848,114565,0,1759337294,13788.56669454999,-36.336221279998426,53070.82146336001 2025-10-01,16:48:16.000,274,11092822,114685,0,1759337295,13788.209670119999,-36.27277910999692,53070.89133456001 2025-10-01,16:48:17.000,274,11092775,114645,0,1759337296,13788.088416539998,-36.14589477000118,53070.85639896 2025-10-01,16:48:18.000,274,11092831,114765,0,1759337297,13787.906536169998,-35.84278217999963,53070.968192880006 2025-10-01,16:48:19.000,274,11092817,114605,0,1759337298,13787.616874840001,-35.892126089995145,53070.968192880006 2025-10-01,16:48:20.000,274,11092794,114765,0,1759337299,13787.22616885999,-35.983764780001366,53071.07998680001 2025-10-01,16:48:21.000,274,11092764,114685,0,1759337300,13786.855671809994,-36.05425608000223,53071.10793528001 2025-10-01,16:48:22.000,274,11092874,114845,0,1759337301,13786.417811660001,-36.08950172999903,53071.19178072 2025-10-01,16:48:23.000,274,11092850,114725,0,1759337302,13786.18877711999,-36.09655085999839,53071.26165192 2025-10-01,16:48:24.000,274,11092836,114725,0,1759337303,13786.06752353999,-36.223435200001404,53071.29658752001 2025-10-01,16:48:25.000,274,11092817,114805,0,1759337304,13785.979951509995,-36.32917214999907,53071.352484480005 2025-10-01,16:48:26.000,274,11092785,114765,0,1759337305,13785.98668781999,-36.43490909999673,53071.41536856001 2025-10-01,16:48:27.000,274,11092872,114565,0,1759337306,13786.02710567999,-36.625235610001255,53071.499214 2025-10-01,16:48:28.000,274,11092776,114525,0,1759337307,13786.11467771,-36.90720080999745,53071.48523976 2025-10-01,16:48:29.000,274,11092832,114925,0,1759337308,13786.25614022,-36.93539733000216,53071.58305944001 2025-10-01,16:48:30.000,274,11092788,114765,0,1759337309,13786.377393800001,-36.95654472000024,53071.57607232 2025-10-01,16:48:31.000,274,11092857,114525,0,1759337310,13786.613164649993,-36.90720080999745,53071.64594352 2025-10-01,16:48:32.000,274,11092795,114365,0,1759337311,13786.896089669994,-36.90720080999745,53071.72280184 2025-10-01,16:48:33.000,274,11092794,114645,0,1759337312,13787.199223619995,-36.857856900001934,53071.79966016001 2025-10-01,16:48:34.000,274,11092848,114605,0,1759337313,13787.603402219996,-36.90015167999809,53071.84857000001 2025-10-01,16:48:35.000,274,11092826,114685,0,1759337314,13788.061471299989,-36.970642979998956,53071.953376800004 2025-10-01,16:48:36.000,274,11092842,114845,0,1759337315,13788.57343086,-36.99883949999639,53072.093119200006 2025-10-01,16:48:37.000,274,11092853,114605,0,1759337316,13789.112335659993,-36.759169079996354,53072.121067680004 2025-10-01,16:48:38.000,274,11092807,114565,0,1759337317,13789.52998688,-36.42785996999737,53072.25382296001 2025-10-01,16:48:39.000,274,11092835,114565,0,1759337318,13789.76575772999,-35.72999609999533,53072.372604 2025-10-01,16:48:40.000,274,11092831,114365,0,1759337319,13789.78596665999,-35.33524482000212,53072.44946232001 2025-10-01,16:48:41.000,274,11092787,114685,0,1759337320,13789.85332976,-35.2436061299959,53072.56125624 2025-10-01,16:48:42.000,274,11092866,114365,0,1759337321,13789.954374410001,-35.299999169998046,53072.6520888 2025-10-01,16:48:43.000,274,11092855,115045,0,1759337322,13790.122782159997,-35.27180265000061,53072.71497288001 2025-10-01,16:48:44.000,274,11092863,114605,0,1759337323,13790.365289319998,-35.356392210000195,53072.86868952 2025-10-01,16:48:45.000,274,11092841,114845,0,1759337324,13790.654950649994,-35.50442394000129,53072.93856072 2025-10-01,16:48:46.000,274,11092851,114605,0,1759337325,13791.00523876999,-35.79343826999684,53073.04336752 2025-10-01,16:48:47.000,274,11092875,115005,0,1759337326,13791.382472129997,-36.20933693999541,53073.11323872 2025-10-01,16:48:48.000,274,11092802,114685,0,1759337327,13791.739496559989,-36.72392342999956,53073.2110584 2025-10-01,16:48:49.000,274,11092864,114845,0,1759337328,13792.10325729999,-37.13982209999813,53073.294903840004 2025-10-01,16:48:50.000,274,11092812,114605,0,1759337329,13792.372709700001,-37.46408207999775,53073.413684880004 2025-10-01,16:48:51.000,274,11092828,114605,0,1759337330,13792.642162099997,-37.73194901999523,53073.434646240006 2025-10-01,16:48:52.000,274,11092796,114445,0,1759337331,13792.844251399998,-37.971619439995266,53073.55342728001 2025-10-01,16:48:53.000,274,11092833,114485,0,1759337332,13793.194539519995,-38.013914219998696,53073.6652212 2025-10-01,16:48:54.000,274,11092761,114645,0,1759337333,13793.40336512999,-37.98571770000126,53073.770028000006 2025-10-01,16:48:55.000,274,11092855,114685,0,1759337334,13793.598718119996,-37.9786685700019,53073.81195072001 2025-10-01,16:48:56.000,274,11092817,114725,0,1759337335,13793.881643139997,-38.16899507999915,53073.8748348 2025-10-01,16:48:57.000,274,11092827,114885,0,1759337336,13794.009633029993,-38.479156800000055,53073.95868024001 2025-10-01,16:48:58.000,274,11092768,114605,0,1759337337,13794.231931259994,-38.54964810000092,53074.00759008001 2025-10-01,16:48:59.000,274,11092768,114365,0,1759337338,13794.535065209995,-38.64128678999987,53074.119384 2025-10-01,16:49:00.000,274,11092845,114605,0,1759337339,13794.757363439996,-38.73292547999881,53074.19624232001 2025-10-01,16:49:01.000,274,11092829,114565,0,1759337340,13795.060497389997,-38.888006339999265,53074.2591264 2025-10-01,16:49:02.000,274,11092884,114525,0,1759337341,13795.215432519988,-38.845711559995834,53074.36393320001 2025-10-01,16:49:03.000,274,11092831,114565,0,1759337342,13795.505093849999,-38.831613299997116,53074.42681728 2025-10-01,16:49:04.000,274,11092825,114365,0,1759337343,13795.754337319995,-38.845711559995834,53074.53162408001 2025-10-01,16:49:05.000,274,11092857,114805,0,1759337344,13795.94969031,-38.92325198999606,53074.587521040005 2025-10-01,16:49:06.000,274,11092815,114765,0,1759337345,13796.111361750001,-38.944399380001414,53074.72726344001 2025-10-01,16:49:07.000,274,11092837,114725,0,1759337346,13796.299978429997,-38.937350250002055,53074.804121760004 2025-10-01,16:49:08.000,274,11092798,114685,0,1759337347,13796.650266549994,-38.92325198999606,53074.9578384 2025-10-01,16:49:09.000,274,11092827,114645,0,1759337348,13796.8860374,-39.05013632999908,53075.041683840005 2025-10-01,16:49:10.000,274,11092809,114685,0,1759337349,13797.02749991,-39.16997153999546,53075.167452 2025-10-01,16:49:11.000,274,11092830,114405,0,1759337350,13797.222852899991,-39.36029804999998,53075.279245920006 2025-10-01,16:49:12.000,274,11092840,114565,0,1759337351,13797.512514230002,-39.66341064000153,53075.36309136 2025-10-01,16:49:13.000,274,11092833,114445,0,1759337352,13797.660713049998,-39.938326709998364,53075.55873072 2025-10-01,16:49:14.000,274,11092867,114805,0,1759337353,13797.694394599988,-40.107505829997535,53075.61462768001 2025-10-01,16:49:15.000,274,11092815,114525,0,1759337354,13797.849329729994,-40.23439017000055,53075.74039584 2025-10-01,16:49:16.000,274,11092791,114725,0,1759337355,13798.06489165,-40.35422537999693,53075.81725416 2025-10-01,16:49:17.000,274,11092829,114725,0,1759337356,13798.361289289991,-40.558650150000176,53075.9360352 2025-10-01,16:49:18.000,274,11092831,114245,0,1759337357,13798.799149439998,-40.798320570000215,53076.03385488 2025-10-01,16:49:19.000,274,11092769,114405,0,1759337358,13799.169646489994,-41.05208924999897,53076.17359728 2025-10-01,16:49:20.000,274,11092842,114685,0,1759337359,13799.26395483,-41.12258054999984,53076.29237832 2025-10-01,16:49:21.000,274,11092808,114885,0,1759337360,13799.371735789995,-41.08028576999641,53076.383210880005 2025-10-01,16:49:22.000,274,11092866,114685,0,1759337361,13799.647924500001,-41.334054449995165,53076.55788888 2025-10-01,16:49:23.000,274,11092880,114445,0,1759337362,13799.762441769992,-41.48208617999626,53076.67666992 2025-10-01,16:49:24.000,274,11092852,114645,0,1759337363,13799.715287599996,-41.390447489997314,53076.80243808 2025-10-01,16:49:25.000,274,11092871,114725,0,1759337364,13799.735496529996,-41.53847921999841,53076.886283520005 2025-10-01,16:49:26.000,274,11092825,114405,0,1759337365,13799.823068559992,-41.67946182000014,53077.10987136 2025-10-01,16:49:27.000,274,11092866,114565,0,1759337366,13799.937585829997,-41.81339528999524,53077.221665280005 2025-10-01,16:49:28.000,274,11092799,114685,0,1759337367,13799.951058450002,-41.98962354000105,53077.319484960004 2025-10-01,16:49:29.000,274,11092844,114565,0,1759337368,13800.079048339998,-42.04601657999592,53077.4732016 2025-10-01,16:49:30.000,274,11092818,114525,0,1759337369,13800.267665019994,-42.00372179999977,53077.56403416 2025-10-01,16:49:31.000,274,11092818,114605,0,1759337370,13800.348500739994,-42.060114840001916,53077.66185384 2025-10-01,16:49:32.000,274,11092812,114205,0,1759337371,13800.368709669994,-42.060114840001916,53077.773647760005 2025-10-01,16:49:33.000,274,11092846,114605,0,1759337372,13800.341764429999,-41.94027962999826,53077.83653184001 2025-10-01,16:49:34.000,274,11092751,114605,0,1759337373,13800.314819189989,-41.8979848500021,53078.00422272001 2025-10-01,16:49:35.000,274,11092846,114365,0,1759337374,13800.287873949994,-41.81339528999524,53078.08806816 2025-10-01,16:49:36.000,274,11092853,114725,0,1759337375,13800.193565609989,-41.86273919999803,53078.136978 2025-10-01,16:49:37.000,274,11092838,114725,0,1759337376,13800.058839409998,-41.827493550001236,53078.26973328001 2025-10-01,16:49:38.000,274,11092842,114565,0,1759337377,13799.944322139992,-41.48913530999562,53078.26973328001 2025-10-01,16:49:39.000,274,11092797,114445,0,1759337378,13799.789387010002,-40.798320570000215,53078.325630240004 2025-10-01,16:49:40.000,274,11092846,114445,0,1759337379,13799.722023909992,-40.26258668999799,53078.36056584 2025-10-01,16:49:41.000,274,11092814,115045,0,1759337380,13799.897167969997,-39.987670620001154,53078.38851432001 2025-10-01,16:49:42.000,274,11092792,114525,0,1759337381,13799.971267380002,-39.95947409999644,53078.47235976 2025-10-01,16:49:43.000,274,11092856,114605,0,1759337382,13799.856750109997,-40.08635843999946,53078.54223096 2025-10-01,16:49:44.000,274,11092834,114725,0,1759337383,13799.654660809996,-40.290783209995425,53078.661012000004 2025-10-01,16:49:45.000,274,11092815,114645,0,1759337384,13799.41888995999,-40.35422537999693,53078.67498624001 2025-10-01,16:49:46.000,274,11092801,114765,0,1759337385,13799.169646489994,-40.389471030001005,53078.71690896 2025-10-01,16:49:47.000,274,11092880,114565,0,1759337386,13798.906930399993,-40.50225710999803,53078.74485744 2025-10-01,16:49:48.000,274,11092775,114365,0,1759337387,13798.751995270002,-40.70668188000127,53078.80774152 2025-10-01,16:49:49.000,274,11092797,114725,0,1759337388,13798.516224419996,-40.86176274000172,53078.81472864 2025-10-01,16:49:50.000,274,11092858,114645,0,1759337389,13798.24003570999,-41.04504011999961,53078.828702880004 2025-10-01,16:49:51.000,274,11092812,114685,0,1759337390,13797.822384489999,-41.35520184000052,53078.87761272 2025-10-01,16:49:52.000,274,11092834,114645,0,1759337391,13797.310424930001,-41.6865109499995,53079.017355120006 2025-10-01,16:49:53.000,274,11092809,114565,0,1759337392,13796.87930108999,-41.88388658999611,53079.00338088 2025-10-01,16:49:54.000,274,11092783,114605,0,1759337393,13796.468386179993,-42.04601657999592,53079.03831648001 2025-10-01,16:49:55.000,274,11092819,114565,0,1759337394,13796.023789719991,-42.12355700999615,53079.0453036 2025-10-01,16:49:56.000,274,11092872,114525,0,1759337395,13795.532039089994,-42.16585178999958,53079.066264960005 2025-10-01,16:49:57.000,274,11092865,114725,0,1759337396,13795.026815839992,-42.11650787999679,53079.05927784001 2025-10-01,16:49:58.000,274,11092773,114164,0,1759337397,13794.42728425,-42.024869189997844,53079.13613616001 2025-10-01,16:49:59.000,274,11092771,114885,0,1759337398,13793.861434209997,-41.87683745999675,53079.10818768001 2025-10-01,16:50:00.000,274,11092816,114565,0,1759337399,13793.28884786,-41.59487226000056,53079.066264960005 2025-10-01,16:50:01.000,274,11092844,114765,0,1759337400,13792.588271619992,-41.369300099999236,53079.0802392 2025-10-01,16:50:02.000,274,11092808,114365,0,1759337401,13792.08978468,-41.1296296799992,53079.08722632001 2025-10-01,16:50:03.000,274,11092802,114205,0,1759337402,13791.584561429998,-41.157826199996634,53078.98241952 2025-10-01,16:50:04.000,274,11092796,114525,0,1759337403,13791.0928108,-41.27766141000029,53078.95447104 2025-10-01,16:50:05.000,274,11092808,114685,0,1759337404,13790.580851239989,-41.34815271000116,53078.94049680001 2025-10-01,16:50:06.000,274,11092821,114565,0,1759337405,13790.075627990002,-41.390447489997314,53078.85665136 2025-10-01,16:50:07.000,274,11092820,114725,0,1759337406,13789.71186725,-41.48208617999626,53078.83569 2025-10-01,16:50:08.000,274,11092877,114525,0,1759337407,13789.354842819994,-41.665363560001424,53078.80075440001 2025-10-01,16:50:09.000,274,11092818,114685,0,1759337408,13789.085390419998,-41.82044442000188,53078.68896048 2025-10-01,16:50:10.000,274,11092823,114645,0,1759337409,13788.741838609996,-41.8979848500021,53078.5911408 2025-10-01,16:50:11.000,274,11092834,114645,0,1759337410,13788.398286799995,-41.86273919999803,53078.54921808 2025-10-01,16:50:12.000,274,11092818,114565,0,1759337411,13788.061471299989,-41.80634615999588,53078.444411280005 2025-10-01,16:50:13.000,274,11092793,114325,0,1759337412,13787.771809969992,-41.785198769997805,53078.38851432001 2025-10-01,16:50:14.000,274,11092830,114525,0,1759337413,13787.488884949991,-41.75700225000037,53078.311656 2025-10-01,16:50:15.000,274,11092775,114205,0,1759337414,13787.13186052,-41.54552834999777,53078.18588784 2025-10-01,16:50:16.000,274,11092832,114765,0,1759337415,13786.781572399988,-41.29175966999901,53078.109029520005 2025-10-01,16:50:17.000,274,11092773,114365,0,1759337416,13786.438020590002,-41.143727939997916,53078.03217120001 2025-10-01,16:50:18.000,274,11092812,114285,0,1759337417,13786.269612839991,-41.10143316000176,53077.9273644 2025-10-01,16:50:19.000,274,11092867,114445,0,1759337418,13786.02710567999,-40.98864707999746,53077.80159624 2025-10-01,16:50:20.000,274,11092847,114565,0,1759337419,13785.86543423999,-40.60799405999569,53077.76666064001 2025-10-01,16:50:21.000,274,11092839,114365,0,1759337420,13785.811543759999,-40.333077989998856,53077.71076368 2025-10-01,16:50:22.000,274,11092818,114605,0,1759337421,13785.91258841,-40.13570235000225,53077.62691824001 2025-10-01,16:50:23.000,274,11092852,114765,0,1759337422,13786.1753045,-39.888982799995574,53077.57800840001 2025-10-01,16:50:24.000,274,11092869,114725,0,1759337423,13786.377393800001,-39.740951070001756,53077.57102128 2025-10-01,16:50:25.000,274,11092854,114365,0,1759337424,13786.559274170002,-39.762098459999834,53077.508137200006 2025-10-01,16:50:26.000,274,11092833,114525,0,1759337425,13786.855671809994,-39.83963889000006,53077.4732016 2025-10-01,16:50:27.000,274,11092854,114725,0,1759337426,13787.158805759995,-39.91013019000093,53077.51512432 2025-10-01,16:50:28.000,274,11092841,114525,0,1759337427,13787.39457661,-39.80439323999599,53077.508137200006 2025-10-01,16:50:29.000,274,11092856,114725,0,1759337428,13787.684237939997,-39.691607159998966,53077.508137200006 2025-10-01,16:50:30.000,274,11092817,114485,0,1759337429,13787.980635579988,-39.65636151000217,53077.43127888001 2025-10-01,16:50:31.000,274,11092843,114565,0,1759337430,13788.256824289994,-39.6211158599981,53077.41730464 2025-10-01,16:50:32.000,274,11092835,114805,0,1759337431,13788.438704659995,-39.57177194999531,53077.389356160005 2025-10-01,16:50:33.000,274,11092818,114605,0,1759337432,13788.63405765,-39.50128065000172,53077.32647208 2025-10-01,16:50:34.000,274,11092859,114365,0,1759337433,13788.67447551,-39.36029804999998,53077.340446320006 2025-10-01,16:50:35.000,274,11092928,114485,0,1759337434,13788.802465399996,-39.127676759999304,53077.340446320006 2025-10-01,16:50:36.000,274,11092850,114965,0,1759337435,13789.018027320002,-39.127676759999304,53077.32647208 2025-10-01,16:50:37.000,274,11092799,114565,0,1759337436,13789.172962449993,-39.28275761999976,53077.3683948 2025-10-01,16:50:38.000,274,11092827,114565,0,1759337437,13789.112335659993,-39.43783848000021,53077.33345920001 2025-10-01,16:50:39.000,274,11092846,114365,0,1759337438,13789.031499939993,-39.55062455999723,53077.34743344 2025-10-01,16:50:40.000,274,11092870,114485,0,1759337439,13788.923718979997,-39.55767368999659,53077.25660088 2025-10-01,16:50:41.000,274,11092817,114765,0,1759337440,13788.788992779992,-39.38849456999742,53077.27756224 2025-10-01,16:50:42.000,274,11092783,114405,0,1759337441,13788.748574919991,-39.353248920000624,53077.19371680001 2025-10-01,16:50:43.000,274,11092861,114365,0,1759337442,13788.701420749996,-39.33210152999527,53077.172755440006 2025-10-01,16:50:44.000,274,11092801,114605,0,1759337443,13788.41175942,-39.43078935000085,53077.12384560001 2025-10-01,16:50:45.000,274,11092865,114445,0,1759337444,13788.149043329999,-39.28275761999976,53077.053974400005 2025-10-01,16:50:46.000,274,11092871,114405,0,1759337445,13788.041262369989,-38.93030111999542,53076.94916760001 2025-10-01,16:50:47.000,274,11092831,114645,0,1759337446,13788.135570709994,-38.655385049998586,53076.94916760001 2025-10-01,16:50:48.000,274,11092787,114405,0,1759337447,13788.229879049999,-38.54259897000156,53076.89327064 2025-10-01,16:50:49.000,274,11092824,114605,0,1759337448,13788.378077869995,-38.46505854000134,53076.85833504001 2025-10-01,16:50:50.000,274,11092809,114605,0,1759337449,13788.52627668999,-38.373419849995116,53076.8443608 2025-10-01,16:50:51.000,274,11092807,114725,0,1759337450,13788.59363979,-38.17604420999851,53076.816412320004 2025-10-01,16:50:52.000,274,11092816,114565,0,1759337451,13788.775520160001,-37.73899815000186,53076.68365704 2025-10-01,16:50:53.000,274,11092838,114605,0,1759337452,13789.098863040002,-37.59801555000013,53076.669682800006 2025-10-01,16:50:54.000,274,11092848,114525,0,1759337453,13789.428942229999,-37.77424379999866,53076.65570856 2025-10-01,16:50:55.000,274,11092870,114405,0,1759337454,13789.678185699995,-38.020963349998055,53076.599811600005 2025-10-01,16:50:56.000,274,11092850,114565,0,1759337455,13789.887011309991,-38.133749430002354,53076.57885024 2025-10-01,16:50:57.000,274,11092852,114565,0,1759337456,13790.035210130001,-37.98571770000126,53076.564876 2025-10-01,16:50:58.000,274,11092773,114445,0,1759337457,13790.075627990002,-37.76014553999994,53076.53692752 2025-10-01,16:50:59.000,274,11092800,114525,0,1759337458,13790.372025629993,-37.50637686000118,53076.43910784 2025-10-01,16:51:00.000,274,11092874,114405,0,1759337459,13790.755995299995,-37.36539425999945,53076.47404344001 2025-10-01,16:51:01.000,274,11092827,114365,0,1759337460,13791.13322866,-37.33719774000201,53076.41814648 2025-10-01,16:51:02.000,274,11092863,114445,0,1759337461,13791.436362610002,-37.37244338999881,53076.390198 2025-10-01,16:51:03.000,274,11092832,114605,0,1759337462,13791.624979289998,-37.24555904999579,53076.334301040006 2025-10-01,16:51:04.000,274,11092822,114405,0,1759337463,13791.92811324,-37.266706440001144,53076.34827528 2025-10-01,16:51:05.000,274,11092863,114605,0,1759337464,13792.22451087999,-37.259657310001785,53076.30635256001 2025-10-01,16:51:06.000,274,11092809,114525,0,1759337465,13792.561326379997,-37.2737555700005,53076.334301040006 2025-10-01,16:51:07.000,274,11092870,114525,0,1759337466,13792.972241289994,-37.22441165999771,53076.313339680004 2025-10-01,16:51:08.000,274,11092861,114605,0,1759337467,13793.38989251,-37.259657310001785,53076.28539120001 2025-10-01,16:51:09.000,274,11092824,114485,0,1759337468,13793.780598489997,-37.28785382999922,53076.334301040006 2025-10-01,16:51:10.000,274,11092831,114405,0,1759337469,13794.110677679993,-37.32309947999602,53076.2504556 2025-10-01,16:51:11.000,274,11092802,114885,0,1759337470,13794.33971221999,-37.46408207999775,53076.30635256001 2025-10-01,16:51:12.000,274,11092850,114605,0,1759337471,13794.58221937999,-37.48522946999583,53076.34827528 2025-10-01,16:51:13.000,274,11092814,114445,0,1759337472,13794.716945579996,-37.45703294999839,53076.313339680004 2025-10-01,16:51:14.000,274,11092832,114565,0,1759337473,13794.898825949997,-37.2737555700005,53076.34128816 2025-10-01,16:51:15.000,274,11092854,114125,0,1759337474,13795.094178940002,-37.019986890001746,53076.29237832 2025-10-01,16:51:16.000,274,11092769,114485,0,1759337475,13795.390576579994,-36.759169079996354,53076.27840408001 2025-10-01,16:51:17.000,274,11092774,114565,0,1759337476,13795.794755179995,-36.54769518000103,53076.36224952 2025-10-01,16:51:18.000,274,11092823,114685,0,1759337477,13796.178724849997,-36.30097563000163,53076.390198 2025-10-01,16:51:19.000,274,11092832,114645,0,1759337478,13796.529012969993,-36.06130521000159,53076.41115936 2025-10-01,16:51:20.000,274,11092798,114645,0,1759337479,13796.86582847,-35.69475044999854,53076.4600692 2025-10-01,16:51:21.000,274,11092842,114645,0,1759337480,13797.337370169997,-35.20131134999974,53076.53692752 2025-10-01,16:51:22.000,274,11092785,114485,0,1759337481,13797.775230319989,-34.80656006999925,53076.57885024 2025-10-01,16:51:23.000,274,11092771,114405,0,1759337482,13798.26698095,-34.53164399999514,53076.64173432001 2025-10-01,16:51:24.000,274,11092801,114565,0,1759337483,13798.718313719997,-34.32721922999917,53076.67666992 2025-10-01,16:51:25.000,274,11092754,114485,0,1759337484,13799.149437559994,-33.91836968999996,53076.74654112 2025-10-01,16:51:26.000,274,11092825,114525,0,1759337485,13799.62771557,-33.78443621999759,53076.914232 2025-10-01,16:51:27.000,274,11092799,114445,0,1759337486,13799.930849520002,-33.854927519998455,53076.97711608001 2025-10-01,16:51:28.000,274,11092823,114645,0,1759337487,13800.301346569999,-33.96066446999612,53077.07493576001 2025-10-01,16:51:29.000,274,11092792,114405,0,1759337488,13800.591007899995,-34.16508923999936,53077.11685848001 2025-10-01,16:51:30.000,274,11092761,114565,0,1759337489,13800.80656982,-34.45410357000219,53077.17974256 2025-10-01,16:51:31.000,274,11092781,114485,0,1759337490,13801.022131739992,-34.75721615999646,53077.24961376 2025-10-01,16:51:32.000,274,11092810,114365,0,1759337491,13801.156857939997,-35.03213223000057,53077.29153648001 2025-10-01,16:51:33.000,274,11092776,114525,0,1759337492,13801.406101409993,-35.15901656999631,53077.35442056 2025-10-01,16:51:34.000,274,11092813,114285,0,1759337493,13801.67555380999,-35.349343080000835,53077.36140768001 2025-10-01,16:51:35.000,274,11092798,114445,0,1759337494,13801.90458835,-35.581964370001515,53077.438266000005 2025-10-01,16:51:36.000,274,11092837,114205,0,1759337495,13802.133622889996,-35.8004873999962,53077.508137200006 2025-10-01,16:51:37.000,274,11092818,114685,0,1759337496,13802.234667539997,-36.08245259999967,53077.51512432 2025-10-01,16:51:38.000,274,11092849,114325,0,1759337497,13802.302030639992,-36.30802476000099,53077.59198264 2025-10-01,16:51:39.000,274,11092829,114565,0,1759337498,13802.315503259997,-36.54064605000167,53077.612944 2025-10-01,16:51:40.000,274,11092782,114725,0,1759337499,13802.302030639992,-36.56179343999975,53077.58499552 2025-10-01,16:51:41.000,274,11092840,114365,0,1759337500,13802.086468720001,-36.357368669996504,53077.59198264 2025-10-01,16:51:42.000,274,11092821,114325,0,1759337501,13801.971951449996,-35.37753959999827,53077.605956880005 2025-10-01,16:51:43.000,274,11092879,114485,0,1759337502,13801.86417049,-34.22148228000151,53077.59896976001 2025-10-01,16:51:44.000,274,11092798,114325,0,1759337503,13801.67555380999,-33.70689578999736,53077.57800840001 2025-10-01,16:51:45.000,274,11092793,114365,0,1759337504,13801.520618679999,-33.76328882999951,53077.59896976001 2025-10-01,16:51:46.000,274,11092832,114525,0,1759337505,13801.385892479993,-33.897222300001886,53077.612944 2025-10-01,16:51:47.000,274,11092831,114365,0,1759337506,13801.358947239998,-34.23558054000023,53077.59198264 2025-10-01,16:51:48.000,274,11092845,114405,0,1759337507,13801.466728199994,-34.6514792099988,53077.62691824001 2025-10-01,16:51:49.000,274,11092774,114565,0,1759337508,13801.601454399999,-34.98983744999714,53077.63390536 2025-10-01,16:51:50.000,274,11092864,114164,0,1759337509,13801.66208119,-35.349343080000835,53077.59198264 2025-10-01,16:51:51.000,274,11092810,114525,0,1759337510,13801.66208119,-35.715897839996614,53077.56403416 2025-10-01,16:51:52.000,274,11092851,114525,0,1759337511,13801.72270798,-35.934420869998576,53077.59896976001 2025-10-01,16:51:53.000,274,11092791,114525,0,1759337512,13801.749653219995,-36.174091289998614,53077.55005992001 2025-10-01,16:51:54.000,274,11092859,114365,0,1759337513,13801.74291691,-36.526547789995675,53077.55005992001 2025-10-01,16:51:55.000,274,11092830,114485,0,1759337514,13801.62166333,-36.8508077699953,53077.53608568 2025-10-01,16:51:56.000,274,11092856,114525,0,1759337515,13801.372419859988,-37.13982209999813,53077.52211144 2025-10-01,16:51:57.000,274,11092805,114565,0,1759337516,13801.028868050002,-37.435885560000315,53077.48018872001 2025-10-01,16:51:58.000,274,11092854,114245,0,1759337517,13800.65837099999,-37.5204751199999,53077.39634328 2025-10-01,16:51:59.000,274,11092741,114445,0,1759337518,13800.449545389994,-37.54867163999734,53077.34743344 2025-10-01,16:52:00.000,274,11092846,114765,0,1759337519,13800.207038229993,-37.59801555000013,53077.27756224 2025-10-01,16:52:01.000,274,11092842,114405,0,1759337520,13800.011685240002,-37.76014553999994,53077.16576832001 2025-10-01,16:52:02.000,274,11092838,114485,0,1759337521,13799.809595940002,-37.93637378999847,53077.10987136 2025-10-01,16:52:03.000,274,11092802,114525,0,1759337522,13799.54014353999,-38.197191599996586,53077.02602592001 2025-10-01,16:52:04.000,274,11092850,114485,0,1759337523,13799.129228629994,-38.21833899000194,53076.984103200004 2025-10-01,16:52:05.000,274,11092769,114325,0,1759337524,13798.637477999997,-38.133749430002354,53076.85833504001 2025-10-01,16:52:06.000,274,11092834,114405,0,1759337525,13798.08510058,-37.98571770000126,53076.73256688 2025-10-01,16:52:07.000,274,11092835,114085,0,1759337526,13797.586613639993,-37.73194901999523,53076.65570856 2025-10-01,16:52:08.000,274,11092831,114565,0,1759337527,13797.411469580002,-37.668506850000995,53076.481030560004 2025-10-01,16:52:09.000,274,11092755,114565,0,1759337528,13797.424942199992,-37.65440859000228,53076.39718512 2025-10-01,16:52:10.000,274,11092775,114605,0,1759337529,13797.519250539997,-37.64735945999564,53076.34827528 2025-10-01,16:52:11.000,274,11092817,114525,0,1759337530,13797.728076149993,-37.53457337999862,53076.28539120001 2025-10-01,16:52:12.000,274,11092808,114365,0,1759337531,13797.943638069999,-37.47818033999647,53076.264429840005 2025-10-01,16:52:13.000,274,11092831,114205,0,1759337532,13798.192881539995,-37.57686816000205,53076.15962304001 2025-10-01,16:52:14.000,274,11092813,114605,0,1759337533,13798.509488110001,-37.7671946699993,53076.13866168001 2025-10-01,16:52:15.000,274,11092865,114085,0,1759337534,13798.906930399993,-38.063258130001486,53076.06180336 2025-10-01,16:52:16.000,274,11092818,114405,0,1759337535,13799.35826316999,-38.443911149995984,53076.0757776 2025-10-01,16:52:17.000,274,11092723,114285,0,1759337536,13799.816332249997,-38.85276068999519,53076.11770032001 2025-10-01,16:52:19.000,274,11092803,114485,0,1759337538,13800.37544597999,-39.15587327999674,53076.13866168001 2025-10-01,16:52:19.000,274,11092767,114365,0,1759337538,13800.974977569997,-39.473084129997005,53076.12468744 2025-10-01,16:52:20.000,274,11092821,114485,0,1759337539,13801.65534487999,-39.84668801999942,53076.1805844 2025-10-01,16:52:21.000,274,11092799,114325,0,1759337540,13802.369393740002,-40.18504625999776,53076.166610160006 2025-10-01,16:52:22.000,274,11092788,114485,0,1759337541,13803.251850349996,-40.50225710999803,53076.22250712 2025-10-01,16:52:23.000,274,11092813,114245,0,1759337542,13804.08041648,-40.95340143000067,53076.29237832 2025-10-01,16:52:24.000,274,11092828,114445,0,1759337543,13804.592376039996,-41.46798791999754,53076.383210880005 2025-10-01,16:52:25.000,274,11092837,114405,0,1759337544,13804.935927849998,-41.95437788999698,53076.41814648 2025-10-01,16:52:26.000,274,11092876,114765,0,1759337545,13805.036972499998,-42.37732569000218,53076.49500480001 2025-10-01,16:52:27.000,274,11092833,114405,0,1759337546,13805.151489769989,-42.602897849996225,53076.55788888 2025-10-01,16:52:28.000,274,11092815,114045,0,1759337547,13805.25253441999,-42.2786378699966,53076.64173432001 2025-10-01,16:52:29.000,274,11092797,114325,0,1759337548,13805.29295227999,-41.27061228000093,53076.669682800006 2025-10-01,16:52:30.000,274,11092794,114245,0,1759337549,13805.286215969994,-40.12865321999561,53076.66269568001 2025-10-01,16:52:31.000,274,11092843,114365,0,1759337550,13805.266007039994,-39.79734410999663,53076.72557976 2025-10-01,16:52:32.000,274,11092858,114365,0,1759337551,13805.225589179994,-39.79029497999727,53076.78147672001 2025-10-01,16:52:33.000,274,11092774,114605,0,1759337552,13805.23232548999,-39.980621490001795,53076.75352824 2025-10-01,16:52:34.000,274,11092787,114605,0,1759337553,13805.27947966,-40.43881493999652,53076.78846384001 2025-10-01,16:52:35.000,274,11092848,114725,0,1759337554,13805.367051689995,-41.023892730001535,53076.886283520005 2025-10-01,16:52:36.000,274,11092778,114405,0,1759337555,13805.407469549995,-41.67241269000078,53076.89327064 2025-10-01,16:52:37.000,274,11092834,114565,0,1759337556,13805.47483264999,-42.31388352000067,53076.97711608001 2025-10-01,16:52:38.000,274,11092816,114485,0,1759337557,13805.649976709996,-43.117484340000374,53077.01205168 2025-10-01,16:52:39.000,274,11092854,114365,0,1759337558,13805.70386719,-43.77305342999898,53076.99109032 2025-10-01,16:52:40.000,274,11092829,114405,0,1759337559,13805.629767779996,-44.36518034999608,53077.01205168 2025-10-01,16:52:41.000,274,11092867,114485,0,1759337560,13805.66344933,-44.86566858000151,53077.04000016 2025-10-01,16:52:42.000,274,11092834,114565,0,1759337561,13805.656713019991,-45.28861637999944,53077.04698728001 2025-10-01,16:52:43.000,274,11092845,114365,0,1759337562,13805.57587729999,-45.61992548999842,53077.02602592001 2025-10-01,16:52:44.000,274,11092792,114565,0,1759337563,13805.57587729999,-45.838448520000384,53076.99109032 2025-10-01,16:52:45.000,274,11092789,114445,0,1759337564,13805.36031538,-45.92303807999997,53077.01205168 2025-10-01,16:52:46.000,274,11092831,114445,0,1759337565,13805.010027259988,-45.97238198999548,53077.08891 2025-10-01,16:52:47.000,274,11092855,114405,0,1759337566,13804.659739139992,-46.056971550002345,53077.06096152 2025-10-01,16:52:48.000,274,11092816,114205,0,1759337567,13804.22187899,-46.190905019997444,53077.09589712001 2025-10-01,16:52:49.000,274,11092846,114325,0,1759337568,13803.905272419994,-46.24729805999959,53077.13781984 2025-10-01,16:52:50.000,274,11092863,114365,0,1759337569,13803.507830130002,-46.233199800000875,53077.13083272 2025-10-01,16:52:51.000,274,11092811,114365,0,1759337570,13803.258586659991,-46.14156111000193,53077.20070392 2025-10-01,16:52:52.000,274,11092797,114445,0,1759337571,13803.04302474,-46.16270850000001,53077.23563952 2025-10-01,16:52:53.000,274,11092843,114205,0,1759337572,13802.81399019999,-46.21205240999552,53077.23563952 2025-10-01,16:52:54.000,274,11092810,114205,0,1759337573,13802.571483039988,-46.183855889998085,53077.2286524 2025-10-01,16:52:55.000,274,11092806,114245,0,1759337574,13802.261612779992,-46.14156111000193,53077.26358800001 2025-10-01,16:52:56.000,274,11092788,114485,0,1759337575,13801.98542407,-46.31778936000046,53077.28454936001 2025-10-01,16:52:57.000,274,11092797,114405,0,1759337576,13801.76312584,-46.57860716999858,53077.28454936001 2025-10-01,16:52:58.000,274,11092843,114245,0,1759337577,13801.55430022999,-46.96630931999971,53077.340446320006 2025-10-01,16:52:59.000,274,11092772,114725,0,1759337578,13801.372419859988,-47.396306249997,53077.2985236 2025-10-01,16:53:00.000,274,11092793,114445,0,1759337579,13801.177066869997,-47.89679447999515,53077.26358800001 2025-10-01,16:53:01.000,274,11092867,114365,0,1759337580,13800.974977569997,-48.503019659998245,53077.27756224 2025-10-01,16:53:02.000,274,11092848,114245,0,1759337581,13800.78636089,-49.10924484000134,53077.26358800001 2025-10-01,16:53:03.000,274,11092851,114405,0,1759337582,13800.5236448,-49.75071567000123,53077.18672968 2025-10-01,16:53:04.000,274,11092781,114405,0,1759337583,13800.227247159994,-50.30054781000217,53077.16576832001 2025-10-01,16:53:05.000,274,11092815,114445,0,1759337584,13800.031894170002,-50.64595517999987,53077.151794080004 2025-10-01,16:53:06.000,274,11092805,114205,0,1759337585,13799.870222730002,-50.89972385999863,53077.10987136 2025-10-01,16:53:07.000,274,11092822,114605,0,1759337586,13799.802859629992,-51.02660820000165,53077.08192288 2025-10-01,16:53:08.000,274,11092831,114405,0,1759337587,13799.722023909992,-51.09005036999588,53077.03301304 2025-10-01,16:53:09.000,274,11092813,114365,0,1759337588,13799.634451879996,-51.11824689000059,53077.005064560006 2025-10-01,16:53:10.000,274,11092796,114525,0,1759337589,13799.56035246999,-51.08300123999652,53076.97711608001 2025-10-01,16:53:11.000,274,11092774,114325,0,1759337590,13799.31784530999,-50.89972385999863,53077.01205168 2025-10-01,16:53:12.000,274,11092823,114565,0,1759337591,13799.109019699994,-50.75169212999754,53076.97711608001 2025-10-01,16:53:13.000,274,11092855,114485,0,1759337592,13798.933875639988,-50.46972693000134,53076.94218048 2025-10-01,16:53:14.000,274,11092848,114485,0,1759337593,13798.772204200002,-50.27940041999682,53076.90025776 2025-10-01,16:53:15.000,274,11092789,114405,0,1759337594,13798.556642279997,-50.124319559996366,53076.90724488001 2025-10-01,16:53:16.000,274,11092775,114445,0,1759337595,13798.354552979996,-49.97628782999527,53076.97012896 2025-10-01,16:53:17.000,274,11092778,114405,0,1759337596,13798.152463679995,-49.828256100001454,53076.90724488001 2025-10-01,16:53:18.000,274,11092833,114405,0,1759337597,13797.869538659994,-49.50399612000183,53076.94916760001 2025-10-01,16:53:19.000,274,11092851,114445,0,1759337598,13797.505777919992,-49.123343100000056,53076.94916760001 2025-10-01,16:53:20.000,274,11092820,114365,0,1759337599,13797.270007070001,-49.03875354000047,53076.92121912 2025-10-01,16:53:21.000,274,11092833,114365,0,1759337600,13797.034236219995,-49.10924484000134,53076.90025776 2025-10-01,16:53:22.000,274,11092763,114365,0,1759337601,13796.75804750999,-49.20088353000028,53076.76051536001 2025-10-01,16:53:23.000,274,11092862,114565,0,1759337602,13796.549221899993,-49.02465528000175,53076.78846384001 2025-10-01,16:53:24.000,274,11092841,114405,0,1759337603,13796.239351639997,-48.25630010999885,53076.68365704 2025-10-01,16:53:25.000,274,11092778,114565,0,1759337604,13795.794755179995,-47.52319059000001,53076.59282448001 2025-10-01,16:53:26.000,274,11092779,114245,0,1759337605,13795.383840269998,-47.269421910001256,53076.47404344001 2025-10-01,16:53:27.000,274,11092790,114325,0,1759337606,13795.060497389997,-47.2482745199959,53076.46705632 2025-10-01,16:53:28.000,274,11092818,114365,0,1759337607,13794.784308679991,-47.227127129997825,53076.35526240001 2025-10-01,16:53:29.000,274,11092856,114205,0,1759337608,13794.353184839994,-47.12843930999952,53076.22250712 2025-10-01,16:53:30.000,274,11092817,114525,0,1759337609,13793.935533620002,-47.057948009998654,53076.2504556 2025-10-01,16:53:31.000,274,11092791,114565,0,1759337610,13793.591981810001,-47.050898879999295,53076.17359728 2025-10-01,16:53:32.000,274,11092827,114325,0,1759337611,13793.28884786,-47.15663582999696,53076.10372608 2025-10-01,16:53:33.000,274,11092780,114245,0,1759337612,13793.066549629999,-47.283520169999974,53076.02686776 2025-10-01,16:53:34.000,274,11092807,114205,0,1759337613,13792.837515089988,-47.43860103000043,53075.96398368 2025-10-01,16:53:35.000,274,11092833,114405,0,1759337614,13792.460281729996,-47.502043200001935,53075.880138240005 2025-10-01,16:53:36.000,274,11092849,114405,0,1759337615,13792.1706204,-47.55843623999681,53075.80327992001 2025-10-01,16:53:37.000,274,11092743,114325,0,1759337616,13791.719287629989,-47.7064679699979,53075.712447360005 2025-10-01,16:53:38.000,274,11092869,114325,0,1759337617,13791.402681059997,-47.741713620001974,53075.67751176 2025-10-01,16:53:39.000,274,11092820,114405,0,1759337618,13791.274691170001,-47.868597959997714,53075.58667920001 2025-10-01,16:53:40.000,274,11092826,114405,0,1759337619,13791.173646520001,-48.03072794999753,53075.46091104 2025-10-01,16:53:41.000,274,11092863,114365,0,1759337620,13791.086074489991,-48.22810359000141,53075.40501408 2025-10-01,16:53:42.000,274,11092833,114285,0,1759337621,13791.04565662999,-48.319742280000355,53075.377065600005 2025-10-01,16:53:43.000,274,11092818,114445,0,1759337622,13791.07260187,-48.46072488000209,53075.24431032 2025-10-01,16:53:44.000,274,11092857,114325,0,1759337623,13791.05239294,-48.71449356000085,53075.18841336 2025-10-01,16:53:45.000,274,11092827,114325,0,1759337624,13791.018711389996,-48.911869199997454,53075.13251640001 2025-10-01,16:53:46.000,274,11092811,114445,0,1759337625,13790.87051257,-49.144490489998134,53075.0277096 2025-10-01,16:53:47.000,274,11092849,114325,0,1759337626,13790.587587549999,-49.23612917999708,53074.99976112 2025-10-01,16:53:48.000,274,11092811,114325,0,1759337627,13790.331607769993,-49.34186613000202,53074.96482552001 2025-10-01,16:53:49.000,274,11092830,114325,0,1759337628,13790.149727399992,-49.588585680001415,53074.8879672 2025-10-01,16:53:50.000,274,11092792,114405,0,1759337629,13789.87353869,-49.81415783999546,53074.8879672 2025-10-01,16:53:51.000,274,11092820,114164,0,1759337630,13789.617558909995,-49.96218956999655,53074.8530316 2025-10-01,16:53:52.000,274,11092809,114045,0,1759337631,13789.226852929998,-50.03972999999678,53074.83905736 2025-10-01,16:53:53.000,274,11092790,114525,0,1759337632,13788.50606775999,-49.88464913999633,53074.74123768 2025-10-01,16:53:54.000,274,11092761,114164,0,1759337633,13787.886327239998,-49.715470019997156,53074.65040512001 2025-10-01,16:53:55.000,274,11092857,114325,0,1759337634,13787.461939709996,-49.60973306999949,53074.55957256001 2025-10-01,16:53:56.000,274,11092830,114285,0,1759337635,13787.22616885999,-49.46875046999776,53074.46175288001 2025-10-01,16:53:57.000,274,11092811,114325,0,1759337636,13787.00387062999,-49.17268700999557,53074.370920320005 2025-10-01,16:53:58.000,274,11092801,114245,0,1759337637,13786.680527750003,-48.93301658999553,53074.23816504 2025-10-01,16:53:59.000,274,11092826,114285,0,1759337638,13786.242667599996,-48.77088659999572,53074.105409760006 2025-10-01,16:54:00.000,274,11092773,114565,0,1759337639,13785.80480744999,-48.69334616999549,53074.05649992001 2025-10-01,16:54:01.000,274,11092806,114245,0,1759337640,13785.366947299997,-48.6228548700019,53073.95169312 2025-10-01,16:54:02.000,274,11092811,114125,0,1759337641,13785.003186559996,-48.56646182999975,53073.818937840006 2025-10-01,16:54:03.000,274,11092836,113885,0,1759337642,13784.592271649999,-48.488921399999526,53073.72111816001 2025-10-01,16:54:04.000,274,11092827,114365,0,1759337643,13784.221774600002,-48.453675749995455,53073.581375760004 2025-10-01,16:54:05.000,274,11092839,114245,0,1759337644,13783.790650759991,-48.39728271000058,53073.46958184 2025-10-01,16:54:06.000,274,11092776,114245,0,1759337645,13783.38647215999,-48.33384053999907,53073.315865200006 2025-10-01,16:54:07.000,274,11092808,114245,0,1759337646,13783.022711420002,-48.20695619999606,53073.2110584 2025-10-01,16:54:08.000,274,11092791,114445,0,1759337647,13782.706104849996,-48.00253143000009,53073.078303120004 2025-10-01,16:54:09.000,274,11092792,114285,0,1759337648,13782.41644352,-47.910892740001145,53072.88965088 2025-10-01,16:54:10.000,274,11092837,114245,0,1759337649,13782.120045879994,-47.78400839999813,53072.77086984 2025-10-01,16:54:11.000,274,11092818,114125,0,1759337650,13781.796702999993,-47.692369709999184,53072.70798576 2025-10-01,16:54:12.000,274,11092842,114325,0,1759337651,13781.500305360001,-47.509092330001295,53072.624140320004 2025-10-01,16:54:13.000,274,11092825,114245,0,1759337652,13781.143280929995,-47.31876581999677,53072.477410800006 2025-10-01,16:54:14.000,274,11092767,114405,0,1759337653,13780.766047569989,-47.07909539999673,53072.3376684 2025-10-01,16:54:15.000,274,11092880,114365,0,1759337654,13780.435968379992,-46.88876888999948,53072.3376684 2025-10-01,16:54:16.000,274,11092776,114164,0,1759337655,13780.13283442999,-46.71958977000031,53072.18395176001 2025-10-01,16:54:17.000,274,11092777,114164,0,1759337656,13779.84990940999,-46.61385281999537,53072.10010632 2025-10-01,16:54:18.000,274,11092857,114485,0,1759337657,13779.654556419999,-46.52221412999643,53071.99529952001 2025-10-01,16:54:19.000,274,11092762,114325,0,1759337658,13779.337949849993,-46.48696847999963,53071.83459576 2025-10-01,16:54:20.000,274,11092839,114405,0,1759337659,13778.94050756,-46.4446736999962,53071.7437632 2025-10-01,16:54:21.000,274,11092777,114445,0,1759337660,13778.623900989995,-46.409428049999406,53071.56209808001 2025-10-01,16:54:22.000,274,11092845,114205,0,1759337661,13778.46896585999,-46.190905019997444,53071.43632992 2025-10-01,16:54:23.000,274,11092895,114245,0,1759337662,13778.462229549994,-45.98648025000148,53071.29658752001 2025-10-01,16:54:24.000,274,11092829,114285,0,1759337663,13778.475702169999,-45.782055479998235,53071.15684512001 2025-10-01,16:54:25.000,274,11092783,114205,0,1759337664,13778.55653789,-45.50009028000204,53070.98915424001 2025-10-01,16:54:26.000,274,11092851,114205,0,1759337665,13778.75189087999,-45.22517420999793,53070.87736032 2025-10-01,16:54:27.000,274,11092790,114245,0,1759337666,13779.108915309997,-44.99960204999661,53070.71665656 2025-10-01,16:54:28.000,274,11092790,114205,0,1759337667,13779.452467119998,-44.731735109999136,53070.70268232001 2025-10-01,16:54:29.000,274,11092826,114205,0,1759337668,13779.72865582999,-44.287639919995854,53070.63979824 2025-10-01,16:54:30.000,274,11092873,114045,0,1759337669,13780.186724909996,-43.99157646000094,53070.61883688 2025-10-01,16:54:31.000,274,11092834,114164,0,1759337670,13780.718893399993,-43.744856910001545,53070.55595280001 2025-10-01,16:54:32.000,274,11092763,114445,0,1759337671,13781.507041669996,-43.469940839997435,53070.54896568 2025-10-01,16:54:33.000,274,11092831,114205,0,1759337672,13782.18740897999,-43.18797564000124,53070.53499144001 2025-10-01,16:54:34.000,274,11092798,114405,0,1759337673,13782.948612009997,-42.96945260999928,53070.54896568 2025-10-01,16:54:35.000,274,11092824,114285,0,1759337674,13783.642451939995,-42.81437174999883,53070.583901280006 2025-10-01,16:54:36.000,274,11092839,114405,0,1759337675,13784.464281759989,-42.68043827999645,53070.60486264001 2025-10-01,16:54:37.000,274,11092854,114125,0,1759337676,13785.313056819992,-42.602897849996225,53070.70966944 2025-10-01,16:54:38.000,274,11092844,114365,0,1759337677,13786.16856818999,-42.49716089999856,53070.800502000006 2025-10-01,16:54:39.000,274,11092799,114405,0,1759337678,13786.990398009999,-42.299785260001954,53070.88434744 2025-10-01,16:54:40.000,274,11092826,114405,0,1759337679,13787.872854619993,-41.968476149995695,53070.968192880006 2025-10-01,16:54:41.000,274,11092875,114205,0,1759337680,13788.775520160001,-41.70060920999822,53071.07299968 2025-10-01,16:54:42.000,274,11092825,114045,0,1759337681,13789.8129119,-41.45388965999882,53071.19876784 2025-10-01,16:54:43.000,274,11092842,114005,0,1759337682,13790.82335839999,-41.256514020002214,53071.352484480005 2025-10-01,16:54:44.000,274,11092807,114445,0,1759337683,13791.793387039994,-41.17897359000199,53071.44331704001 2025-10-01,16:54:45.000,274,11092839,114285,0,1759337684,13792.763415679998,-41.193071850000706,53071.55511096 2025-10-01,16:54:46.000,274,11092816,114365,0,1759337685,13793.800807419997,-41.143727939997916,53071.71581472 2025-10-01,16:54:47.000,274,11092780,114285,0,1759337686,13794.77083606,-40.84766447999573,53071.904466960004 2025-10-01,16:54:48.000,274,11092871,114125,0,1759337687,13795.86211827999,-40.72782926999935,53072.00927376 2025-10-01,16:54:49.000,274,11092811,114405,0,1759337688,13796.852355849995,-40.72782926999935,53072.23286160001 2025-10-01,16:54:50.000,274,11092797,114325,0,1759337689,13797.93690175999,-40.71373101000063,53072.39356536 2025-10-01,16:54:51.000,274,11092809,114045,0,1759337690,13799.048392909994,-40.685534489995916,53072.63811456001 2025-10-01,16:54:52.000,274,11092846,114164,0,1759337691,13800.072312029988,-40.62914145000104,53072.84772816 2025-10-01,16:54:53.000,274,11092854,114285,0,1759337692,13801.028868050002,-40.5375027600021,53073.1062516 2025-10-01,16:54:54.000,274,11092833,114164,0,1759337693,13801.92479728,-40.46701146000123,53073.294903840004 2025-10-01,16:54:55.000,274,11092825,114405,0,1759337694,13802.645582449994,-40.41766754999844,53073.52547880001 2025-10-01,16:54:56.000,274,11092812,114325,0,1759337695,13803.272059279996,-40.47406059000059,53073.76304088001 2025-10-01,16:54:57.000,274,11092858,114125,0,1759337696,13803.844645629993,-40.572748409998894,53074.0145772 2025-10-01,16:54:58.000,274,11092838,114365,0,1759337697,13804.410495669996,-40.67848535999656,53074.203229440005 2025-10-01,16:54:59.000,274,11092886,114445,0,1759337698,13804.962873089993,-40.756025789996784,53074.48271424001 2025-10-01,16:55:00.000,274,11092817,114285,0,1759337699,13805.41420585999,-40.83356621999701,53074.636430880004 2025-10-01,16:55:01.000,274,11092833,114525,0,1759337700,13805.912692799997,-40.93930317000195,53074.81809600001 2025-10-01,16:55:02.000,274,11092849,114285,0,1759337701,13806.350552949989,-41.08733489999577,53075.05565808 2025-10-01,16:55:03.000,274,11092863,114205,0,1759337702,13806.76146786,-41.24241575999622,53075.19540048 2025-10-01,16:55:04.000,274,11092842,114285,0,1759337703,13807.125228600002,-41.36225096999988,53075.46789816001 2025-10-01,16:55:05.000,274,11092833,114285,0,1759337704,13807.502461959994,-41.616019649998634,53075.65655040001 2025-10-01,16:55:06.000,274,11092869,114365,0,1759337705,13807.81233221999,-41.834542680000595,53075.831228400006 2025-10-01,16:55:07.000,274,11092801,114125,0,1759337706,13808.331028089997,-41.88388658999611,53076.02686776 2025-10-01,16:55:08.000,274,11092849,114405,0,1759337707,13808.863196579994,-41.94027962999826,53076.20853288001 2025-10-01,16:55:09.000,274,11092824,114285,0,1759337708,13809.536827579992,-42.060114840001916,53076.40417224001 2025-10-01,16:55:10.000,274,11092835,114205,0,1759337709,13810.082468689994,-42.15880266000022,53076.599811600005 2025-10-01,16:55:11.000,274,11092833,114325,0,1759337710,13810.54053777,-42.250441349999164,53076.89327064 2025-10-01,16:55:12.000,274,11092847,114325,0,1759337711,13810.964925300003,-42.299785260001954,53077.13781984 2025-10-01,16:55:13.000,274,11092874,114325,0,1759337712,13811.38931282999,-42.33503090999875,53077.34743344 2025-10-01,16:55:14.000,274,11092791,114245,0,1759337713,13811.780018810001,-42.38437482000154,53077.49416296 2025-10-01,16:55:15.000,274,11092812,114325,0,1759337714,13812.170724789998,-42.299785260001954,53077.79460912001 2025-10-01,16:55:16.000,274,11092845,114285,0,1759337715,13812.480595049994,-42.22224483000173,53078.03217120001 2025-10-01,16:55:17.000,274,11092836,114325,0,1759337716,13812.77699269,-42.1447044000015,53078.33960448001 2025-10-01,16:55:18.000,274,11092797,113885,0,1759337717,13813.107071879997,-42.13060613999551,53078.60511504001 2025-10-01,16:55:19.000,274,11092763,114445,0,1759337718,13813.396733209993,-42.08831135999935,53078.88459984 2025-10-01,16:55:20.000,274,11092800,114445,0,1759337719,13813.652712989999,-42.0319183199972,53079.15709752001 2025-10-01,16:55:21.000,274,11092782,113965,0,1759337720,13813.86827490999,-41.98962354000105,53079.39465960001 2025-10-01,16:55:22.000,274,11092840,114405,0,1759337721,13814.144463619996,-41.94732875999762,53079.66017016001 2025-10-01,16:55:23.000,274,11092804,114125,0,1759337722,13814.319607680001,-41.97552528000233,53079.82786104001 2025-10-01,16:55:24.000,274,11092796,114085,0,1759337723,13814.501488050002,-42.010770929999126,53080.17721704 2025-10-01,16:55:25.000,274,11092852,114405,0,1759337724,13814.811358309998,-42.024869189997844,53080.39381776 2025-10-01,16:55:26.000,274,11092892,114205,0,1759337725,13815.17511905,-42.074213100000634,53080.63137984 2025-10-01,16:55:27.000,274,11092790,114245,0,1759337726,13815.458044070001,-41.98962354000105,53080.88990328 2025-10-01,16:55:28.000,274,11092825,114365,0,1759337727,13815.720760160002,-41.86978832999739,53081.176375200004 2025-10-01,16:55:29.000,274,11092802,114325,0,1759337728,13815.862222669988,-41.70765833999758,53081.35804032001 2025-10-01,16:55:30.000,274,11092777,114045,0,1759337729,13816.057575659994,-41.46798791999754,53081.62355088001 2025-10-01,16:55:31.000,274,11092786,114285,0,1759337730,13816.30681912999,-41.24946488999558,53081.896048560004 2025-10-01,16:55:32.000,274,11092822,114205,0,1759337731,13816.49543581,-41.05913837999833,53082.09168792 2025-10-01,16:55:33.000,274,11092824,114485,0,1759337732,13816.677316180001,-40.89700838999852,53082.33623712 2025-10-01,16:55:34.000,274,11092808,114085,0,1759337733,13816.791833449992,-40.84766447999573,53082.58078632001 2025-10-01,16:55:35.000,274,11092845,114245,0,1759337734,13816.832251309992,-40.83356621999701,53082.804374160005 2025-10-01,16:55:36.000,274,11092809,114245,0,1759337735,13816.919823340002,-40.86881187000108,53082.99302640001 2025-10-01,16:55:37.000,274,11092806,114164,0,1759337736,13817.014131679993,-40.98864707999746,53083.26552408 2025-10-01,16:55:38.000,274,11092724,114164,0,1759337737,13817.108440019998,-41.150777069997275,53083.43321496 2025-10-01,16:55:39.000,274,11092801,114045,0,1759337738,13817.135385259993,-41.35520184000052,53083.63584144001 2025-10-01,16:55:40.000,274,11092822,114325,0,1759337739,13817.068022159998,-41.5737248699952,53083.83148080001 2025-10-01,16:55:41.000,274,11092783,114405,0,1759337740,13816.906350719997,-41.76405137999973,53084.02013304001 2025-10-01,16:55:42.000,274,11092766,114164,0,1759337741,13816.657107250001,-41.968476149995695,53084.13192696 2025-10-01,16:55:43.000,274,11092833,114325,0,1759337742,13816.3539733,-42.243392219999805,53084.27865648 2025-10-01,16:55:44.000,274,11092790,114325,0,1759337743,13816.077784589994,-42.50421002999792,53084.383463280006 2025-10-01,16:55:45.000,274,11092833,114245,0,1759337744,13815.754441709993,-42.72273305999988,53084.481282960005 2025-10-01,16:55:46.000,274,11092835,114245,0,1759337745,13815.410889899991,-42.93420695999521,53084.53717992 2025-10-01,16:55:47.000,274,11092879,114125,0,1759337746,13815.15491012,-43.15977911999653,53084.6349996 2025-10-01,16:55:48.000,274,11092760,114405,0,1759337747,13814.919139269994,-43.336007370002335,53084.697883680004 2025-10-01,16:55:49.000,274,11092770,114245,0,1759337748,13814.649686869998,-43.505186490001506,53084.816664720005 2025-10-01,16:55:50.000,274,11092822,114164,0,1759337749,13814.353289229992,-43.639119959996606,53084.774742 2025-10-01,16:55:51.000,274,11092884,114565,0,1759337750,13814.09057313999,-43.76600429999962,53084.76076776001 2025-10-01,16:55:52.000,274,11092866,114245,0,1759337751,13813.800911809994,-43.90698690000136,53084.75378064 2025-10-01,16:55:53.000,274,11092830,114085,0,1759337752,13813.497777859993,-44.02682210999774,53084.80269048 2025-10-01,16:55:54.000,274,11092820,114085,0,1759337753,13813.262007010002,-44.153706450000755,53084.85858744001 2025-10-01,16:55:55.000,274,11092853,114045,0,1759337754,13812.965609369996,-44.40042600000015,53084.80967760001 2025-10-01,16:55:56.000,274,11092821,114085,0,1759337755,13812.7163659,-44.54140860000189,53084.85160032 2025-10-01,16:55:57.000,274,11092774,114525,0,1759337756,13812.352605159998,-44.71763685000042,53084.80269048 2025-10-01,16:55:58.000,274,11092838,114205,0,1759337757,13811.914745009992,-44.964356399999815,53084.83762608001 2025-10-01,16:55:59.000,274,11092832,114565,0,1759337758,13811.382576519994,-45.17583029999514,53084.80967760001 2025-10-01,16:56:00.000,274,11092781,114245,0,1759337759,13810.702209210001,-45.53533592999884,53084.80269048 2025-10-01,16:56:01.000,274,11092857,114325,0,1759337760,13809.961215109994,-45.831399390001025,53084.73281928 2025-10-01,16:56:02.000,274,11092848,114245,0,1759337761,13809.17980315,-46.07811894000042,53084.71185792001 2025-10-01,16:56:03.000,274,11092835,114405,0,1759337762,13808.364709640002,-46.24729805999959,53084.551154160006 2025-10-01,16:56:04.000,274,11092797,114085,0,1759337763,13807.63045184999,-46.31778936000046,53084.481282960005 2025-10-01,16:56:05.000,274,11092881,114245,0,1759337764,13806.77494047999,-46.35303500999726,53084.34852768 2025-10-01,16:56:06.000,274,11092854,114405,0,1759337765,13806.000264829992,-46.374182399995334,53084.17384968 2025-10-01,16:56:07.000,274,11092798,114245,0,1759337766,13805.131280839989,-46.367133269995975,53084.027120160004 2025-10-01,16:56:08.000,274,11092788,114205,0,1759337767,13804.25556053999,-46.26844544999767,53083.85244216001 2025-10-01,16:56:09.000,274,11092814,114685,0,1759337768,13803.548247990002,-46.16975762999937,53083.63584144001 2025-10-01,16:56:10.000,274,11092866,114405,0,1759337769,13802.928507469995,-45.951234599997406,53083.45417632 2025-10-01,16:56:11.000,274,11092833,114445,0,1759337770,13802.477174699998,-45.775006349998876,53083.25154984001 2025-10-01,16:56:12.000,274,11092878,114365,0,1759337771,13802.133622889996,-45.68336765999993,53083.06289760001 2025-10-01,16:56:13.000,274,11092865,114205,0,1759337772,13801.95847882999,-45.68336765999993,53082.84629688001 2025-10-01,16:56:14.000,274,11092839,113925,0,1759337773,13801.749653219995,-45.775006349998876,53082.706554480006 2025-10-01,16:56:15.000,274,11092865,113925,0,1759337774,13801.466728199994,-45.782055479998235,53082.517902240004 2025-10-01,16:56:16.000,274,11092805,114245,0,1759337775,13801.271375210003,-45.81025199999567,53082.33623712 2025-10-01,16:56:17.000,274,11092773,114125,0,1759337776,13800.995186499997,-45.767957219999516,53082.23841744 2025-10-01,16:56:18.000,274,11092784,114125,0,1759337777,13800.63816206999,-45.70451504999801,53082.1196364 2025-10-01,16:56:19.000,274,11092771,114485,0,1759337778,13800.308082879994,-45.66926940000121,53081.965919760005 2025-10-01,16:56:20.000,274,11092855,114245,0,1759337779,13799.917376899997,-45.56353244999627,53081.83316448 2025-10-01,16:56:21.000,274,11092865,114325,0,1759337780,13799.58729771,-45.52123767000012,53081.68643496 2025-10-01,16:56:22.000,274,11092789,114205,0,1759337781,13799.31784530999,-45.493041149995406,53081.58861528 2025-10-01,16:56:23.000,274,11092763,114525,0,1759337782,13799.075338149989,-45.53533592999884,53081.3510532 2025-10-01,16:56:24.000,274,11092807,114125,0,1759337783,13799.001238739998,-45.66222027000185,53081.281182 2025-10-01,16:56:25.000,274,11092823,114045,0,1759337784,13798.873248849988,-45.838448520000384,53081.08554264 2025-10-01,16:56:26.000,274,11092853,114205,0,1759337785,13798.859776229998,-45.98648025000148,53080.910864640005 2025-10-01,16:56:27.000,274,11092787,114445,0,1759337786,13798.839567299998,-46.0992663299985,53080.76413512001 2025-10-01,16:56:28.000,274,11092838,114445,0,1759337787,13798.920403019998,-46.14156111000193,53080.66631544001 2025-10-01,16:56:29.000,274,11092727,114205,0,1759337788,13799.095547079989,-46.176806759998726,53080.526573040006 2025-10-01,16:56:30.000,274,11092774,114285,0,1759337789,13799.26395483,-46.183855889998085,53080.41477912 2025-10-01,16:56:31.000,274,11092883,114325,0,1759337790,13799.42562627,-46.21910154000216,53080.33093368001 2025-10-01,16:56:32.000,274,11092856,114245,0,1759337791,13799.654660809996,-46.367133269995975,53080.25407536 2025-10-01,16:56:33.000,274,11092795,114125,0,1759337792,13799.722023909992,-46.635000210000726,53080.15625568 2025-10-01,16:56:34.000,274,11092848,114205,0,1759337793,13799.755705459997,-46.9028671499982,53080.121320080005 2025-10-01,16:56:35.000,274,11092850,114325,0,1759337794,13799.614242949996,-47.269421910001256,53080.06542312001 2025-10-01,16:56:36.000,274,11092836,114525,0,1759337795,13799.35826316999,-47.56548536999617,53079.99555192001 2025-10-01,16:56:37.000,274,11092822,114285,0,1759337796,13799.162910179999,-47.58663276000152,53079.91170648 2025-10-01,16:56:38.000,274,11092775,114325,0,1759337797,13798.974293499989,-47.4949940699953,53079.855809520006 2025-10-01,16:56:39.000,274,11092805,114445,0,1759337798,13798.805885749993,-47.36810972999956,53079.80689968001 2025-10-01,16:56:40.000,274,11092800,114085,0,1759337799,13798.698104789997,-47.220077999998466,53079.72305424 2025-10-01,16:56:41.000,274,11092779,114285,0,1759337800,13798.671159550002,-47.008604099995864,53079.688118640006 2025-10-01,16:56:42.000,274,11092803,114125,0,1759337801,13798.684632169992,-46.94516193000163,53079.667157280004 2025-10-01,16:56:43.000,274,11092798,113805,0,1759337802,13798.751995270002,-46.83942497999669,53079.618247440005 2025-10-01,16:56:44.000,274,11092844,114325,0,1759337803,13798.772204200002,-46.6561475999988,53079.61126032001 2025-10-01,16:56:45.000,274,11092779,114325,0,1759337804,13798.805885749993,-46.56450890999986,53079.56235048001 2025-10-01,16:56:46.000,274,11092826,114485,0,1759337805,13798.799149439998,-46.465821090001555,53079.569337600005 2025-10-01,16:56:47.000,274,11092859,114245,0,1759337806,13798.751995270002,-46.38123153000197,53079.50645352 2025-10-01,16:56:48.000,274,11092791,114045,0,1759337807,13798.826094679993,-46.33893674999854,53079.49247928001 2025-10-01,16:56:49.000,274,11092808,114205,0,1759337808,13798.839567299998,-46.33893674999854,53079.48549216 2025-10-01,16:56:50.000,274,11092813,113965,0,1759337809,13798.758731579997,-46.28959283999575,53079.42260808001 2025-10-01,16:56:51.000,274,11092818,114405,0,1759337810,13798.671159550002,-46.25434718999895,53079.43658232 2025-10-01,16:56:52.000,274,11092824,114164,0,1759337811,13798.603796449992,-46.30369110000174,53079.359724 2025-10-01,16:56:53.000,274,11092884,114405,0,1759337812,13798.428652390001,-46.43057543999748,53079.331775520004 2025-10-01,16:56:54.000,274,11092872,114164,0,1759337813,13798.26698095,-46.4446736999962,53079.233955840005 2025-10-01,16:56:55.000,274,11092809,114405,0,1759337814,13798.172672609995,-46.50811586999771,53079.2199816 2025-10-01,16:56:56.000,274,11092873,114485,0,1759337815,13798.132254749995,-46.55041065000114,53079.15709752001 2025-10-01,16:56:57.000,274,11092798,114045,0,1759337816,13798.071627959995,-46.57155803999922,53079.19203312 2025-10-01,16:56:58.000,274,11092823,114445,0,1759337817,13797.99752854999,-46.60680368999601,53079.09421344 2025-10-01,16:56:59.000,274,11092802,114085,0,1759337818,13798.02447379,-46.67729498999688,53079.13613616001 2025-10-01,16:57:00.000,274,11092823,114405,0,1759337819,13798.10530951,-46.74778628999775,53079.05927784001 2025-10-01,16:57:01.000,274,11092801,114285,0,1759337820,13798.1659363,-46.860572370002046,53079.02434224 2025-10-01,16:57:02.000,274,11092823,114205,0,1759337821,13798.132254749995,-46.98745670999779,53078.96844528001 2025-10-01,16:57:03.000,274,11092786,114285,0,1759337822,13798.152463679995,-47.043849749999936,53078.9754324 2025-10-01,16:57:04.000,274,11092771,114725,0,1759337823,13798.1659363,-47.12139018000016,53078.95447104 2025-10-01,16:57:05.000,274,11092866,114605,0,1759337824,13798.071627959995,-47.057948009998654,53078.93350968 2025-10-01,16:57:06.000,274,11092863,114365,0,1759337825,13797.990792239994,-46.94516193000163,53079.00338088 2025-10-01,16:57:07.000,274,11092822,114045,0,1759337826,13797.822384489999,-46.832375849997334,53079.00338088 2025-10-01,16:57:08.000,274,11092757,114045,0,1759337827,13797.512514230002,-46.67024585999752,53078.95447104 2025-10-01,16:57:09.000,274,11092785,114125,0,1759337828,13797.142017179991,-46.52221412999643,53078.9754324 2025-10-01,16:57:10.000,274,11092838,114365,0,1759337829,13796.690684409994,-46.409428049999406,53078.91953544001 2025-10-01,16:57:11.000,274,11092834,114285,0,1759337830,13795.94969031,-46.14156111000193,53079.05229072 2025-10-01,16:57:12.000,274,11092794,114045,0,1759337831,13795.222168829998,-45.775006349998876,53078.98940664001 2025-10-01,16:57:13.000,274,11092813,114285,0,1759337832,13794.7304182,-45.61287635999906,53078.98940664001 2025-10-01,16:57:14.000,274,11092802,114045,0,1759337833,13794.285821739999,-45.46484462999797,53078.91953544001 2025-10-01,16:57:15.000,274,11092751,114125,0,1759337834,13793.962478859998,-45.3943533299971,53078.91254832 2025-10-01,16:57:16.000,274,11092817,114405,0,1759337835,13793.652608600001,-45.23222333999729,53078.849664240006 2025-10-01,16:57:17.000,274,11092835,114045,0,1759337836,13793.336002029995,-45.06304421999812,53078.91254832 2025-10-01,16:57:18.000,274,11092808,114205,0,1759337837,13793.066549629999,-44.84452118999616,53078.849664240006 2025-10-01,16:57:19.000,274,11092861,114405,0,1759337838,13792.837515089988,-44.58370337999804,53078.87062560001 2025-10-01,16:57:20.000,274,11092795,114245,0,1759337839,13792.615216860002,-44.322885569999926,53078.849664240006 2025-10-01,16:57:21.000,274,11092811,114164,0,1759337840,13792.339028149996,-44.111411669997324,53078.793767279996 2025-10-01,16:57:22.000,274,11092847,114125,0,1759337841,13792.10999361,-43.83649560000049,53078.75883168 2025-10-01,16:57:23.000,274,11092871,114245,0,1759337842,13791.833804899994,-43.49108822999551,53078.78678016 2025-10-01,16:57:24.000,274,11092812,114085,0,1759337843,13791.476780470002,-43.01879652000207,53078.80075440001 2025-10-01,16:57:25.000,274,11092854,114164,0,1759337844,13790.755995299995,-42.53240654999536,53078.64703776 2025-10-01,16:57:26.000,274,11092806,114045,0,1759337845,13790.338344080003,-42.22929396000109,53078.60511504001 2025-10-01,16:57:27.000,274,11092816,114205,0,1759337846,13790.183408949997,-41.94732875999762,53078.54921808 2025-10-01,16:57:28.000,274,11092809,114164,0,1759337847,13789.981319649996,-41.71470746999694,53078.493321120004 2025-10-01,16:57:29.000,274,11092825,114605,0,1759337848,13789.819648209996,-41.51028270000097,53078.50030824 2025-10-01,16:57:30.000,274,11092751,114045,0,1759337849,13789.72533986999,-41.327005319995806,53078.46537264001 2025-10-01,16:57:31.000,274,11092769,114164,0,1759337850,13789.58387735999,-41.21421923999878,53078.40248856 2025-10-01,16:57:32.000,274,11092802,114565,0,1759337851,13789.455887469994,-41.10143316000176,53078.43742416001 2025-10-01,16:57:33.000,274,11092762,114045,0,1759337852,13789.348106509999,-40.96045056000003,53078.43043704 2025-10-01,16:57:34.000,274,11092893,114164,0,1759337853,13789.260534479989,-40.7701240499955,53078.36755296001 2025-10-01,16:57:35.000,274,11092774,113925,0,1759337854,13789.327897579999,-40.615043190002325,53078.36056584 2025-10-01,16:57:36.000,274,11092822,114285,0,1759337855,13789.395260679994,-40.50225710999803,53078.33960448001 2025-10-01,16:57:37.000,274,11092803,114085,0,1759337856,13789.50977795,-40.43176580999716,53078.31864312001 2025-10-01,16:57:38.000,274,11092782,114365,0,1759337857,13789.678185699995,-40.3260288599995,53078.28370752 2025-10-01,16:57:39.000,274,11092779,114125,0,1759337858,13789.920692859996,-40.347176249997574,53078.28370752 2025-10-01,16:57:40.000,274,11092836,114205,0,1759337859,13790.277717290002,-40.36832363999565,53078.311656 2025-10-01,16:57:41.000,274,11092839,114125,0,1759337860,13790.648214339999,-40.43881493999652,53078.30466888 2025-10-01,16:57:42.000,274,11092851,114205,0,1759337861,13791.05239294,-40.523404499996104,53078.36056584 2025-10-01,16:57:43.000,274,11092850,114325,0,1759337862,13791.422889989997,-40.60799405999569,53078.31864312001 2025-10-01,16:57:44.000,274,11092801,114525,0,1759337863,13791.793387039994,-40.72782926999935,53078.35357872 2025-10-01,16:57:45.000,274,11092784,114205,0,1759337864,13792.136938849995,-40.86881187000108,53078.40248856 2025-10-01,16:57:46.000,274,11092829,114125,0,1759337865,13792.433336490001,-40.925204909995955,53078.4513984 2025-10-01,16:57:47.000,274,11092811,114285,0,1759337866,13792.588271619992,-41.03799099000025,53078.4513984 2025-10-01,16:57:48.000,274,11092808,114325,0,1759337867,13792.662371029997,-41.143727939997916,53078.43043704 2025-10-01,16:57:49.000,274,11092830,114405,0,1759337868,13792.568062689992,-41.2283174999975,53078.43742416001 2025-10-01,16:57:50.000,274,11092781,114245,0,1759337869,13792.345764459991,-41.28471053999965,53078.50729536001 2025-10-01,16:57:51.000,274,11092730,114325,0,1759337870,13791.934849549994,-41.29880879999837,53078.54223096 2025-10-01,16:57:52.000,274,11092763,114205,0,1759337871,13791.530670949993,-41.27061228000093,53078.52825672 2025-10-01,16:57:53.000,274,11092780,114245,0,1759337872,13790.99176615,-41.24241575999622,53078.50030824 2025-10-01,16:57:54.000,274,11092856,113965,0,1759337873,13790.412443489993,-41.1296296799992,53078.38851432001 2025-10-01,16:57:55.000,274,11092855,114365,0,1759337874,13789.83312083,-40.967499689999386,53078.36056584 2025-10-01,16:57:56.000,274,11092784,114325,0,1759337875,13789.321161269989,-40.72782926999935,53078.2417848 2025-10-01,16:57:57.000,274,11092745,114205,0,1759337876,13788.849619569992,-40.48815884999931,53078.157939360004 2025-10-01,16:57:58.000,274,11092774,114045,0,1759337877,13788.40502310999,-40.22029191000183,53078.060119680005 2025-10-01,16:57:59.000,274,11092813,114325,0,1759337878,13788.081680229989,-39.938326709998364,53077.95531288001 2025-10-01,16:58:00.000,274,11092827,114164,0,1759337879,13787.798755210002,-39.59996847000002,53077.85050608 2025-10-01,16:58:01.000,274,11092784,114045,0,1759337880,13787.562984359996,-39.26865936000104,53077.73871216 2025-10-01,16:58:02.000,274,11092817,113885,0,1759337881,13787.38784029999,-38.95849764000013,53077.612944 2025-10-01,16:58:03.000,274,11092836,114245,0,1759337882,13787.401312919996,-38.697679830002016,53077.45224024001 2025-10-01,16:58:04.000,274,11092813,114085,0,1759337883,13787.536039120001,-38.55669723000028,53077.319484960004 2025-10-01,16:58:05.000,274,11092780,114325,0,1759337884,13787.812227829992,-38.486205929999414,53077.24262664001 2025-10-01,16:58:06.000,274,11092775,114164,0,1759337885,13788.169252259999,-38.52850070999557,53077.08192288 2025-10-01,16:58:07.000,274,11092780,114205,0,1759337886,13788.59363979,-38.63423766000051,53076.99807744001 2025-10-01,16:58:08.000,274,11092794,114285,0,1759337887,13789.146017209998,-38.888006339999265,53076.914232 2025-10-01,16:58:09.000,274,11092800,114285,0,1759337888,13789.657976769995,-39.23341370999697,53076.85134792 2025-10-01,16:58:10.000,274,11092790,114365,0,1759337889,13790.270980979993,-39.515378910000436,53076.69064416001 2025-10-01,16:58:11.000,274,11092781,114245,0,1759337890,13790.96482090999,-39.8325897600007,53076.7046184 2025-10-01,16:58:12.000,274,11092743,114045,0,1759337891,13791.685606079998,-40.09340756999882,53076.65570856 2025-10-01,16:58:13.000,274,11092836,114365,0,1759337892,13792.365973389991,-40.30488147000142,53076.62776008 2025-10-01,16:58:14.000,274,11092797,114205,0,1759337893,13792.871196639993,-40.389471030001005,53076.669682800006 2025-10-01,16:58:15.000,274,11092805,114045,0,1759337894,13793.41010144,-40.48110971999995,53076.648721440004 2025-10-01,16:58:16.000,274,11092795,114085,0,1759337895,13793.888379449992,-40.45291319999524,53076.71160552001 2025-10-01,16:58:17.000,274,11092784,114245,0,1759337896,13794.231931259994,-40.347176249997574,53076.718592640005 2025-10-01,16:58:18.000,274,11092844,114445,0,1759337897,13794.54853783,-40.19209538999712,53076.76051536001 2025-10-01,16:58:19.000,274,11092862,114325,0,1759337898,13794.784308679991,-40.09340756999882,53076.87929640001 2025-10-01,16:58:20.000,274,11092747,114005,0,1759337899,13794.979661669997,-39.924228449999646,53076.85134792 2025-10-01,16:58:21.000,274,11092809,114205,0,1759337900,13795.080706319997,-39.8325897600007,53076.92820624001 2025-10-01,16:58:22.000,274,11092818,114045,0,1759337901,13795.181750969998,-39.60701759999938,53076.99807744001 2025-10-01,16:58:23.000,274,11092831,114325,0,1759337902,13795.296268239988,-39.45898586999829,53077.053974400005 2025-10-01,16:58:24.000,274,11092815,114125,0,1759337903,13795.464675989999,-39.38144543999806,53077.08891 2025-10-01,16:58:25.000,274,11092766,114045,0,1759337904,13795.64655636,-39.4096419599955,53077.11685848001 2025-10-01,16:58:26.000,274,11092757,114565,0,1759337905,13795.84190934999,-39.515378910000436,53077.06794864 2025-10-01,16:58:27.000,274,11092834,114285,0,1759337906,13796.070943890001,-39.57177194999531,53077.18672968 2025-10-01,16:58:28.000,274,11092848,114365,0,1759337907,13796.246087949992,-39.62816498999746,53077.2286524 2025-10-01,16:58:29.000,274,11092821,114245,0,1759337908,13796.414495700003,-39.67045977000089,53077.23563952 2025-10-01,16:58:30.000,274,11092835,114405,0,1759337909,13796.576167139989,-39.56472281999595,53077.2286524 2025-10-01,16:58:31.000,274,11092754,114605,0,1759337910,13796.79846536999,-39.42374022000149,53077.30551072 2025-10-01,16:58:32.000,274,11092801,114205,0,1759337911,13796.973609429995,-39.21931544999825,53077.32647208 2025-10-01,16:58:33.000,274,11092824,114205,0,1759337912,13797.135280869996,-39.01489068000228,53077.340446320006 2025-10-01,16:58:34.000,274,11092840,114085,0,1759337913,13797.229589210001,-38.72587634999945,53077.42429176 2025-10-01,16:58:35.000,274,11092786,114125,0,1759337914,13797.377788029997,-38.45800941000198,53077.5430728 2025-10-01,16:58:36.000,274,11092754,113885,0,1759337915,13797.438414819997,-38.16194594999979,53077.64089248 2025-10-01,16:58:37.000,274,11092803,114045,0,1759337916,13797.559668399997,-37.82358771000145,53077.675828080006 2025-10-01,16:58:38.000,274,11092777,114085,0,1759337917,13797.660713049998,-37.60506467999949,53077.76666064001 2025-10-01,16:58:39.000,274,11092854,114164,0,1759337918,13797.856066039989,-37.442934689999674,53077.86448032001 2025-10-01,16:58:40.000,274,11092737,114405,0,1759337919,13797.98405593,-37.4217873000016,53078.03217120001 2025-10-01,16:58:41.000,274,11092767,114405,0,1759337920,13798.051419029995,-37.400639909996244,53078.11601664 2025-10-01,16:58:42.000,274,11092835,114164,0,1759337921,13798.01773747999,-37.4076890399956,53078.18588784 2025-10-01,16:58:43.000,274,11092784,114605,0,1759337922,13797.95711068999,-37.45703294999839,53078.41646280001 2025-10-01,16:58:44.000,274,11092804,114125,0,1759337923,13797.768494009993,-37.449983819999034,53078.458385519996 2025-10-01,16:58:45.000,274,11092792,114245,0,1759337924,13797.519250539997,-37.449983819999034,53078.53524384001 2025-10-01,16:58:46.000,274,11092787,114245,0,1759337925,13797.330633860001,-37.4076890399956,53078.71690896 2025-10-01,16:58:47.000,274,11092802,114125,0,1759337926,13797.155489799996,-37.428836430000956,53078.73787032 2025-10-01,16:58:48.000,274,11092806,113925,0,1759337927,13797.00729098,-37.4217873000016,53078.87062560001 2025-10-01,16:58:49.000,274,11092834,114045,0,1759337928,13796.8860374,-37.51342599000054,53078.91254832 2025-10-01,16:58:50.000,274,11092796,114405,0,1759337929,13796.724365959999,-37.619162939998205,53078.96844528001 2025-10-01,16:58:51.000,274,11092791,114285,0,1759337930,13796.555958209989,-37.70375249999779,53078.996393760004 2025-10-01,16:58:52.000,274,11092832,114245,0,1759337931,13796.326923669993,-37.795391189996735,53079.0453036 2025-10-01,16:58:53.000,274,11092825,114164,0,1759337932,13796.131570680001,-37.95047204999719,53079.08722632001 2025-10-01,16:58:54.000,274,11092804,114005,0,1759337933,13795.86885459,-38.16194594999979,53079.1501104 2025-10-01,16:58:55.000,274,11092799,114164,0,1759337934,13795.72739208,-38.45800941000198,53079.2199816 2025-10-01,16:58:56.000,274,11092752,114125,0,1759337935,13795.62634743,-38.59899200999644,53079.233955840005 2025-10-01,16:58:57.000,274,11092790,113965,0,1759337936,13795.552248019994,-38.78931852000096,53079.24094296 2025-10-01,16:58:58.000,274,11092828,114205,0,1759337937,13795.444467059999,-38.888006339999265,53079.296839919996 2025-10-01,16:58:59.000,274,11092791,114125,0,1759337938,13795.329949789993,-38.96554676999949,53079.32478840001 2025-10-01,16:59:00.000,274,11092742,114125,0,1759337939,13795.181750969998,-39.057185459998436,53079.47151792001 2025-10-01,16:59:01.000,274,11092772,114245,0,1759337940,13794.966189049992,-39.120627629999944,53079.499466400004 2025-10-01,16:59:02.000,274,11092806,114365,0,1759337941,13794.716945579996,-39.14882414999738,53079.520427760006 2025-10-01,16:59:03.000,274,11092771,114164,0,1759337942,13794.42054793999,-39.16997153999546,53079.58331184 2025-10-01,16:59:04.000,274,11092856,114285,0,1759337943,13793.915324690002,-39.14177501999802,53079.64619592 2025-10-01,16:59:05.000,274,11092805,114245,0,1759337944,13793.571772880001,-39.09243110999523,53079.64619592 2025-10-01,16:59:06.000,274,11092788,114205,0,1759337945,13793.376419889995,-39.007841549995646,53079.72305424 2025-10-01,16:59:07.000,274,11092801,114365,0,1759337946,13793.24169368999,-38.97259589999885,53079.80689968001 2025-10-01,16:59:08.000,274,11092809,114245,0,1759337947,13793.18106689999,-39.01489068000228,53079.80689968001 2025-10-01,16:59:09.000,274,11092848,114245,0,1759337948,13793.12717642,-39.064234589997795,53079.86978376 2025-10-01,16:59:10.000,274,11092823,114565,0,1759337949,13792.952032359994,-39.09948024000187,53079.91170648 2025-10-01,16:59:11.000,274,11092799,114205,0,1759337950,13792.783624609998,-39.240462839996326,53079.93965496 2025-10-01,16:59:12.000,274,11092805,114285,0,1759337951,13792.534381140002,-39.39554369999678,53079.92568072001 2025-10-01,16:59:13.000,274,11092837,114205,0,1759337952,13792.22451087999,-39.466034999997646,53079.92568072001 2025-10-01,16:59:14.000,274,11092786,114125,0,1759337953,13791.90790431,-39.5858702100013,53079.967603439996 2025-10-01,16:59:15.000,274,11092822,114245,0,1759337954,13791.557616190003,-39.67045977000089,53079.967603439996 2025-10-01,16:59:16.000,274,11092802,114245,0,1759337955,13791.13322866,-39.712754549997044,53080.023500400006 2025-10-01,16:59:17.000,274,11092795,114325,0,1759337956,13790.74252267999,-39.68455802999961,53079.9885648 2025-10-01,16:59:18.000,274,11092771,114325,0,1759337957,13790.304662529998,-39.64226324999618,53079.953629200005 2025-10-01,16:59:19.000,274,11092838,114045,0,1759337958,13789.880274999996,-39.5858702100013,53079.93965496 2025-10-01,16:59:20.000,274,11092728,114005,0,1759337959,13789.46936009,-39.49423151999508,53079.93965496 2025-10-01,16:59:21.000,274,11092764,114164,0,1759337960,13789.024763629997,-39.50128065000172,53079.904719360005 2025-10-01,16:59:22.000,274,11092713,114085,0,1759337961,13788.647530269991,-39.480133259996364,53079.89074512 2025-10-01,16:59:23.000,274,11092804,114245,0,1759337962,13788.18272487999,-39.56472281999595,53079.86279664 2025-10-01,16:59:24.000,274,11092807,114164,0,1759337963,13787.758337350002,-39.66341064000153,53079.77196408 2025-10-01,16:59:25.000,274,11092836,114125,0,1759337964,13787.219432549995,-39.79029497999727,53079.75798984001 2025-10-01,16:59:26.000,274,11092746,114045,0,1759337965,13786.687264059998,-39.8678354099975,53079.64619592 2025-10-01,16:59:27.000,274,11092799,114164,0,1759337966,13786.10794139999,-40.00176887999987,53079.58331184 2025-10-01,16:59:28.000,274,11092761,114245,0,1759337967,13785.488200879998,-40.00176887999987,53079.51344064001 2025-10-01,16:59:29.000,274,11092845,114285,0,1759337968,13784.922350839995,-40.121604089996254,53079.42260808001 2025-10-01,16:59:30.000,274,11092759,114125,0,1759337969,13784.396918659993,-40.283734079996066,53079.30382704001 2025-10-01,16:59:31.000,274,11092801,114125,0,1759337970,13783.878222790001,-40.41061841999908,53079.185046000006 2025-10-01,16:59:32.000,274,11092827,114164,0,1759337971,13783.332581679999,-40.5375027600021,53079.14312328 2025-10-01,16:59:33.000,274,11092827,114045,0,1759337972,13782.739786400001,-40.62914145000104,53079.03831648001 2025-10-01,16:59:34.000,274,11092826,114045,0,1759337973,13782.16720004999,-40.6714362299972,53078.89158696001 2025-10-01,16:59:35.000,274,11092786,114205,0,1759337974,13781.628295249997,-40.69963275000191,53078.74485744 2025-10-01,16:59:36.000,274,11092771,113885,0,1759337975,13781.082654139995,-40.67848535999656,53078.66799912 2025-10-01,16:59:37.000,274,11092757,114045,0,1759337976,13780.644793989988,-40.64323970999976,53078.53524384001 2025-10-01,16:59:38.000,274,11092838,114045,0,1759337977,13780.240615390001,-40.50225710999803,53078.38851432001 2025-10-01,16:59:39.000,274,11092813,114285,0,1759337978,13779.82970047999,-40.347176249997574,53078.28370752 2025-10-01,16:59:40.000,274,11092757,114045,0,1759337979,13779.445730809988,-40.1779971299984,53078.136978 2025-10-01,16:59:41.000,274,11092762,114245,0,1759337980,13778.974189109991,-39.94537583999772,53077.97627424 2025-10-01,16:59:42.000,274,11092808,114045,0,1759337981,13778.482438479994,-39.712754549997044,53077.80159624 2025-10-01,16:59:43.000,274,11092741,114164,0,1759337982,13778.084996190002,-39.42374022000149,53077.62691824001 2025-10-01,16:59:44.000,274,11092794,114205,0,1759337983,13777.70102652,-39.21931544999825,53077.51512432 2025-10-01,16:59:45.000,274,11092833,114164,0,1759337984,13777.323793159994,-39.02193981000164,53077.39634328 2025-10-01,16:59:46.000,274,11092816,114325,0,1759337985,13776.973505039998,-38.80341677999968,53077.19371680001 2025-10-01,16:59:47.000,274,11092812,114245,0,1759337986,13776.677107399992,-38.64833591999923,53077.08891 2025-10-01,16:59:48.000,274,11092866,114245,0,1759337987,13776.38070976,-38.486205929999414,53076.99109032 2025-10-01,16:59:49.000,274,11092836,114405,0,1759337988,13776.185356769995,-38.35227245999704,53076.816412320004 2025-10-01,16:59:50.000,274,11092817,114245,0,1759337989,13775.983267469994,-38.15489682000043,53076.67666992 2025-10-01,16:59:51.000,274,11092765,114245,0,1759337990,13775.835068649998,-38.04211073999613,53076.57885024 2025-10-01,16:59:52.000,274,11092781,113925,0,1759337991,13775.632979349997,-37.95047204999719,53076.41115936 2025-10-01,16:59:53.000,274,11092812,113965,0,1759337992,13775.471307909997,-37.93637378999847,53076.25744272001 2025-10-01,16:59:54.000,274,11092789,114245,0,1759337993,13775.2624823,-37.87293161999696,53076.13866168001 2025-10-01,16:59:55.000,274,11092823,114164,0,1759337994,13775.067129309995,-37.8658824899976,53076.06879048001 2025-10-01,16:59:56.000,274,11092837,114085,0,1759337995,13774.790940599989,-37.851784229998884,53075.92206096001 2025-10-01,16:59:57.000,274,11092824,114285,0,1759337996,13774.541697129993,-37.81653858000209,53075.78930568 2025-10-01,16:59:58.000,274,11092851,113925,0,1759337997,13774.238563179992,-37.77424379999866,53075.6216148 2025-10-01,16:59:59.000,274,11092779,114285,0,1759337998,13774.070155429996,-37.68260510999971,53075.474885280004 2025-10-01,17:00:00.000,274,11092788,114205,0,1759337999,13773.88153875,-37.52752424999926,53075.36309136 2025-10-01,17:00:01.000,274,11092840,114005,0,1759338000,13773.767021479995,-37.4217873000016,53075.209374720005 2025-10-01,17:00:02.000,274,11092837,114125,0,1759338001,13773.71986731,-37.23850991999643,53075.0975808 2025-10-01,17:00:03.000,274,11092861,114205,0,1759338002,13773.69965838,-37.07637992999662,53074.99976112 2025-10-01,17:00:04.000,274,11092787,113925,0,1759338003,13773.61208634999,-36.92129906999617,53074.89495432001 2025-10-01,17:00:05.000,274,11092794,114164,0,1759338004,13773.625558969994,-36.70982517000084,53074.74822480001 2025-10-01,17:00:06.000,274,11092765,114125,0,1759338005,13773.591877419989,-36.526547789995675,53074.60149528001 2025-10-01,17:00:07.000,274,11092788,114164,0,1759338006,13773.585141109994,-36.357368669996504,53074.538611200005 2025-10-01,17:00:08.000,274,11092815,114245,0,1759338007,13773.537986939999,-36.24458258999948,53074.419830160004 2025-10-01,17:00:09.000,274,11092803,114405,0,1759338008,13773.537986939999,-36.159993029999896,53074.31502336001 2025-10-01,17:00:10.000,274,11092798,114245,0,1759338009,13773.470623839989,-36.124747379995824,53074.18226808 2025-10-01,17:00:11.000,274,11092825,114205,0,1759338010,13773.308952400002,-36.23048433000076,53074.11239688 2025-10-01,17:00:12.000,274,11092738,114085,0,1759338011,13772.972136899996,-36.167042159999255,53074.00759008001 2025-10-01,17:00:13.000,274,11092792,114245,0,1759338012,13772.79699283999,-36.03310868999688,53073.90977040001 2025-10-01,17:00:14.000,274,11092748,114205,0,1759338013,13772.68247557,-36.08245259999967,53073.83989920001 2025-10-01,17:00:15.000,274,11092821,114125,0,1759338014,13772.64205771,-36.06835434000095,53073.71413104 2025-10-01,17:00:16.000,274,11092860,114045,0,1759338015,13772.65553032999,-36.09655085999839,53073.61631136 2025-10-01,17:00:17.000,274,11092812,114245,0,1759338016,13772.709420809995,-36.07540347000031,53073.53945304 2025-10-01,17:00:18.000,274,11092850,114445,0,1759338017,13772.9047738,-36.03310868999688,53073.44163336 2025-10-01,17:00:19.000,274,11092802,113965,0,1759338018,13773.052972619997,-36.03310868999688,53073.37176216 2025-10-01,17:00:20.000,274,11092769,114245,0,1759338019,13773.221380369992,-36.04015781999624,53073.23201976 2025-10-01,17:00:21.000,274,11092819,114205,0,1759338020,13773.396524429998,-36.05425608000223,53073.18310992 2025-10-01,17:00:22.000,274,11092845,114125,0,1759338021,13773.61208634999,-36.08245259999967,53073.127212960004 2025-10-01,17:00:23.000,274,11092809,114125,0,1759338022,13773.83438457999,-36.05425608000223,53073.06432888 2025-10-01,17:00:24.000,274,11092808,114365,0,1759338023,13774.090364359996,-36.06130521000159,53073.02240616001 2025-10-01,17:00:25.000,274,11092827,114085,0,1759338024,13774.272244729997,-36.0472069499956,53072.97349632001 2025-10-01,17:00:26.000,274,11092800,114205,0,1759338025,13774.049946499996,-35.87802782999643,53072.896638 2025-10-01,17:00:27.000,274,11092879,114125,0,1759338026,13773.84112089,-35.51147307000065,53072.84772816 2025-10-01,17:00:28.000,274,11092800,113845,0,1759338027,13773.868066129995,-35.4198343800017,53072.83375392001 2025-10-01,17:00:29.000,274,11092811,114125,0,1759338028,13773.928692919995,-35.56786610999552,53072.75689560001 2025-10-01,17:00:30.000,274,11092780,114245,0,1759338029,13774.08362805,-35.63130827999703,53072.8267668 2025-10-01,17:00:31.000,274,11092818,114405,0,1759338030,13774.252035799997,-35.61721001999831,53072.78484408001 2025-10-01,17:00:32.000,274,11092828,114005,0,1759338031,13774.433916169997,-35.63130827999703,53072.78484408001 2025-10-01,17:00:33.000,274,11092831,114285,0,1759338032,13774.669687019988,-35.65950480000174,53072.80580544001 2025-10-01,17:00:34.000,274,11092767,114164,0,1759338033,13774.91893049,-35.67360306000046,53072.81977968 2025-10-01,17:00:35.000,274,11092778,114405,0,1759338034,13775.15470133999,-35.74409436000133,53072.84074104 2025-10-01,17:00:36.000,274,11092798,114125,0,1759338035,13775.370263259996,-35.79343826999684,53072.84074104 2025-10-01,17:00:37.000,274,11092835,114045,0,1759338036,13775.552143629997,-35.89917522000178,53072.8267668 2025-10-01,17:00:38.000,274,11092797,113965,0,1759338037,13775.653188279997,-35.95556825999665,53072.84772816 2025-10-01,17:00:39.000,274,11092729,114485,0,1759338038,13775.787914479988,-36.04015781999624,53072.81977968 2025-10-01,17:00:40.000,274,11092744,114045,0,1759338039,13775.787914479988,-36.09655085999839,53072.8267668 2025-10-01,17:00:41.000,274,11092774,114325,0,1759338040,13775.902431749993,-36.110649119997106,53072.896638 2025-10-01,17:00:42.000,274,11092801,114085,0,1759338041,13775.949585919989,-36.18818954999733,53072.87567664 2025-10-01,17:00:43.000,274,11092826,114005,0,1759338042,13776.037157949999,-36.27982823999628,53072.92458648001 2025-10-01,17:00:44.000,274,11092737,113965,0,1759338043,13776.057366879999,-36.336221279998426,53072.92458648001 2025-10-01,17:00:45.000,274,11092749,113925,0,1759338044,13776.07083949999,-36.406712579999294,53072.980483440006 2025-10-01,17:00:46.000,274,11092834,114045,0,1759338045,13776.077575809999,-36.47720388000016,53072.9665092 2025-10-01,17:00:47.000,274,11092861,114085,0,1759338046,13776.15167521999,-36.54769518000103,53072.99445768 2025-10-01,17:00:48.000,274,11092800,114325,0,1759338047,13776.17188414999,-36.6040882199959,53072.97349632001 2025-10-01,17:00:49.000,274,11092773,114325,0,1759338048,13776.27966511,-36.625235610001255,53073.0363804 2025-10-01,17:00:50.000,274,11092846,114525,0,1759338049,13776.367237139995,-36.61113734999526,53073.05035464001 2025-10-01,17:00:51.000,274,11092761,114485,0,1759338050,13776.495227029991,-36.58998995999718,53073.05734176 2025-10-01,17:00:52.000,274,11092767,114245,0,1759338051,13776.623216920001,-36.61113734999526,53073.07131600001 2025-10-01,17:00:53.000,274,11092804,113885,0,1759338052,13776.764679430002,-36.575891699998465,53073.099264480006 2025-10-01,17:00:54.000,274,11092784,114045,0,1759338053,13776.906141940002,-36.6040882199959,53073.12022584001 2025-10-01,17:00:55.000,274,11092839,114164,0,1759338054,13777.054340759998,-36.632284740000614,53073.16214856 2025-10-01,17:00:56.000,274,11092821,114085,0,1759338055,13777.256430059999,-36.575891699998465,53073.19009704001 2025-10-01,17:00:57.000,274,11092792,113805,0,1759338056,13777.45851936,-36.526547789995675,53073.2110584 2025-10-01,17:00:58.000,274,11092756,114085,0,1759338057,13777.65387234999,-36.4701547500008,53073.294903840004 2025-10-01,17:00:59.000,274,11092740,114005,0,1759338058,13777.903115820001,-36.399663449999935,53073.27394248 2025-10-01,17:01:00.000,274,11092794,114485,0,1759338059,13778.091732499997,-36.36441779999586,53073.34381368 2025-10-01,17:01:01.000,274,11092849,114365,0,1759338060,13778.273612869998,-36.2586808499982,53073.40669776001 2025-10-01,17:01:02.000,274,11092784,114205,0,1759338061,13778.435284309999,-36.174091289998614,53073.47656896001 2025-10-01,17:01:03.000,274,11092828,114085,0,1759338062,13778.57674682,-36.124747379995824,53073.532465920005 2025-10-01,17:01:04.000,274,11092732,113965,0,1759338063,13778.71147301999,-36.223435200001404,53073.59535000001 2025-10-01,17:01:05.000,274,11092767,113885,0,1759338064,13778.71147301999,-36.30802476000099,53073.69316968001 2025-10-01,17:01:06.000,274,11092806,113965,0,1759338065,13778.69126408999,-36.41376170999865,53073.77701512 2025-10-01,17:01:07.000,274,11092798,113965,0,1759338066,13778.455493239999,-36.4701547500008,53073.82592496 2025-10-01,17:01:08.000,274,11092812,114164,0,1759338067,13778.482438479994,-36.5054003999976,53073.85387344 2025-10-01,17:01:09.000,274,11092765,114285,0,1759338068,13778.59695575,-36.43490909999673,53073.937718880006 2025-10-01,17:01:10.000,274,11092810,114205,0,1759338069,13778.75862719,-36.37851606000186,53074.00060296 2025-10-01,17:01:11.000,274,11092863,114045,0,1759338070,13778.987661729996,-36.36441779999586,53074.09842264001 2025-10-01,17:01:12.000,274,11092798,114045,0,1759338071,13779.176278409992,-36.37851606000186,53074.133358240004 2025-10-01,17:01:13.000,274,11092828,114285,0,1759338072,13779.277323059992,-36.350319539997145,53074.18226808 2025-10-01,17:01:14.000,274,11092813,114045,0,1759338073,13779.398576639993,-36.336221279998426,53074.301049120004 2025-10-01,17:01:15.000,274,11092817,114405,0,1759338074,13779.452467119998,-36.2586808499982,53074.3988688 2025-10-01,17:01:16.000,274,11092851,114285,0,1759338075,13779.425521879988,-36.174091289998614,53074.47572712 2025-10-01,17:01:17.000,274,11092766,114164,0,1759338076,13779.364895090002,-36.15294390000054,53074.59450816 2025-10-01,17:01:18.000,274,11092769,114325,0,1759338077,13779.364895090002,-36.09655085999839,53074.65040512001 2025-10-01,17:01:19.000,274,11092784,114085,0,1759338078,13779.364895090002,-36.04015781999624,53074.804121760004 2025-10-01,17:01:20.000,274,11092803,113965,0,1759338079,13779.331213539997,-35.976715650002006,53074.90892856 2025-10-01,17:01:21.000,274,11092775,114325,0,1759338080,13779.270586749997,-35.82163479000155,53074.992774000006 2025-10-01,17:01:22.000,274,11092795,114045,0,1759338081,13779.196487339992,-35.63835740999639,53075.0975808 2025-10-01,17:01:23.000,274,11092784,114005,0,1759338082,13779.122387930001,-35.349343080000835,53075.258284560005 2025-10-01,17:01:24.000,274,11092769,114245,0,1759338083,13779.075233759992,-35.10262353000144,53075.377065600005 2025-10-01,17:01:25.000,274,11092780,114164,0,1759338084,13779.135860549992,-34.82065832999797,53075.4818724 2025-10-01,17:01:26.000,274,11092763,114325,0,1759338085,13779.263850440002,-34.6514792099988,53075.5517436 2025-10-01,17:01:27.000,274,11092767,114085,0,1759338086,13779.533302839998,-34.51049660999706,53075.65655040001 2025-10-01,17:01:28.000,274,11092832,114005,0,1759338087,13779.802755239994,-34.440005309996195,53075.78930568 2025-10-01,17:01:29.000,274,11092802,114285,0,1759338088,13779.99137191999,-34.42590704999748,53075.90109960001 2025-10-01,17:01:30.000,274,11092785,114005,0,1759338089,13780.254088009991,-34.36951400999533,53075.977957920004 2025-10-01,17:01:31.000,274,11092780,114164,0,1759338090,13780.510067789997,-34.306071840001096,53076.10372608 2025-10-01,17:01:32.000,274,11092821,113885,0,1759338091,13780.745838639989,-34.23558054000023,53076.19455864 2025-10-01,17:01:33.000,274,11092833,114125,0,1759338092,13781.042236279995,-34.12984358999529,53076.29237832 2025-10-01,17:01:34.000,274,11092769,113725,0,1759338093,13781.35884285,-34.05230316000234,53076.36224952 2025-10-01,17:01:35.000,274,11092838,114164,0,1759338094,13781.709130969997,-34.024106639997626,53076.50897904 2025-10-01,17:01:36.000,274,11092841,113725,0,1759338095,13782.039210159994,-34.024106639997626,53076.57885024 2025-10-01,17:01:37.000,274,11092833,114085,0,1759338096,13782.41644352,-34.12279445999593,53076.73955400001 2025-10-01,17:01:38.000,274,11092829,113965,0,1759338097,13782.658950680001,-34.20033488999616,53076.90724488001 2025-10-01,17:01:39.000,274,11092768,114085,0,1759338098,13782.854303669992,-34.27787531999638,53076.94218048 2025-10-01,17:01:40.000,274,11092778,114085,0,1759338099,13782.962084630002,-34.33426835999853,53077.06794864 2025-10-01,17:01:41.000,274,11092822,113845,0,1759338100,13783.042920350003,-34.320170099999814,53077.20070392 2025-10-01,17:01:42.000,274,11092801,113765,0,1759338101,13783.110283449998,-34.1932857599968,53077.28454936001 2025-10-01,17:01:43.000,274,11092761,114085,0,1759338102,13783.117019759993,-34.024106639997626,53077.41031752001 2025-10-01,17:01:44.000,274,11092811,113925,0,1759338103,13783.137228689993,-33.78443621999759,53077.51512432 2025-10-01,17:01:45.000,274,11092829,114245,0,1759338104,13783.177646549993,-33.615257099998416,53077.59198264 2025-10-01,17:01:46.000,274,11092735,114045,0,1759338105,13783.204591789989,-33.276898860000074,53077.68980232 2025-10-01,17:01:47.000,274,11092770,114045,0,1759338106,13783.292163819999,-32.95968800999981,53077.73172504 2025-10-01,17:01:48.000,274,11092757,114045,0,1759338107,13783.47404419,-32.621329770001466,53077.81557048001 2025-10-01,17:01:49.000,274,11092778,113925,0,1759338108,13783.64918824999,-32.25477500999841,53077.92037728 2025-10-01,17:01:50.000,274,11092785,113805,0,1759338109,13783.51446205,-31.68379547999939,53077.97627424 2025-10-01,17:01:51.000,274,11092859,113885,0,1759338110,13783.069865589998,-31.084619429995655,53078.00422272001 2025-10-01,17:01:52.000,274,11092775,114245,0,1759338111,13782.746522709996,-30.337411649998103,53077.97627424 2025-10-01,17:01:53.000,274,11092817,114325,0,1759338112,13782.881248910002,-29.83692341999995,53077.94832576 2025-10-01,17:01:54.000,274,11092794,113885,0,1759338113,13783.278691199994,-29.54790908999712,53077.941338640005 2025-10-01,17:01:55.000,274,11092845,114085,0,1759338114,13783.60877038999,-29.209550849998777,53077.97627424 2025-10-01,17:01:56.000,274,11092840,114045,0,1759338115,13783.898431720001,-28.91348738999659,53077.94832576 2025-10-01,17:01:57.000,274,11092840,114045,0,1759338116,13784.127466259997,-28.652669579998474,53078.05313256001 2025-10-01,17:01:58.000,274,11092773,113965,0,1759338117,13784.268928769998,-28.405950029999076,53078.060119680005 2025-10-01,17:01:59.000,274,11092803,113765,0,1759338118,13784.417127589993,-28.201525259995833,53078.15095224001 2025-10-01,17:02:00.000,274,11092841,114125,0,1759338119,13784.491226999999,-28.011198749998584,53078.16492648 2025-10-01,17:02:01.000,274,11092766,113765,0,1759338120,13784.56532640999,-27.87021614999685,53078.24877192001 2025-10-01,17:02:02.000,274,11092762,114245,0,1759338121,13784.592271649999,-27.75038094000047,53078.30466888 2025-10-01,17:02:03.000,274,11092782,114205,0,1759338122,13784.679843679995,-27.64464398999553,53078.38851432001 2025-10-01,17:02:04.000,274,11092784,114125,0,1759338123,13784.679843679995,-27.574152690001938,53078.41646280001 2025-10-01,17:02:05.000,274,11092751,113925,0,1759338124,13784.71352523,-27.50366139000107,53078.47934688 2025-10-01,17:02:06.000,274,11092765,113725,0,1759338125,13784.679843679995,-27.545956169997226,53078.54921808 2025-10-01,17:02:07.000,274,11092755,114164,0,1759338126,13784.60574426999,-27.595300080000015,53078.612102160005 2025-10-01,17:02:08.000,274,11092789,113885,0,1759338127,13784.524908549989,-27.771528329998546,53078.59812792 2025-10-01,17:02:09.000,274,11092801,113885,0,1759338128,13784.410391279998,-27.954805709996435,53078.66799912 2025-10-01,17:02:10.000,274,11092773,114085,0,1759338129,13784.275665079993,-28.13103396000224,53078.681973360006 2025-10-01,17:02:11.000,274,11092794,114085,0,1759338130,13784.107257329997,-28.215623520001827,53078.70293472001 2025-10-01,17:02:12.000,274,11092796,114045,0,1759338131,13784.046630539997,-28.243820039999264,53078.681973360006 2025-10-01,17:02:13.000,274,11092813,114085,0,1759338132,13783.986003749997,-28.31431134000013,53078.64703776 2025-10-01,17:02:14.000,274,11092720,114125,0,1759338133,13783.999476370002,-28.398900899999717,53078.612102160005 2025-10-01,17:02:15.000,274,11092759,114045,0,1759338134,13783.999476370002,-28.49758871999802,53078.612102160005 2025-10-01,17:02:16.000,274,11092842,114045,0,1759338135,13784.012948989992,-28.617423930001678,53078.58415368001 2025-10-01,17:02:17.000,274,11092830,113805,0,1759338136,13784.019685300002,-28.702013490001264,53078.50030824 2025-10-01,17:02:18.000,274,11092788,114045,0,1759338137,13783.992740059992,-28.835946959996363,53078.50030824 2025-10-01,17:02:19.000,274,11092824,113965,0,1759338138,13783.986003749997,-28.85004521999508,53078.395501440005 2025-10-01,17:02:20.000,274,11092747,114085,0,1759338139,13783.918640650001,-28.90643825999723,53078.40248856 2025-10-01,17:02:21.000,274,11092845,114125,0,1759338140,13783.783914449996,-28.828897829997004,53078.276720400005 2025-10-01,17:02:22.000,274,11092826,113925,0,1759338141,13783.58856145999,-28.821848699997645,53078.23479768 2025-10-01,17:02:23.000,274,11092767,114005,0,1759338142,13783.305636439989,-28.765455659995496,53078.22082344001 2025-10-01,17:02:24.000,274,11092752,114164,0,1759338143,13782.975557249993,-28.68791522999527,53078.12999088001 2025-10-01,17:02:25.000,274,11092796,113965,0,1759338144,13782.564642339996,-28.568080019998888,53078.07409392 2025-10-01,17:02:26.000,274,11092769,113685,0,1759338145,13782.200881599994,-28.44824480999523,53077.990248480004 2025-10-01,17:02:27.000,274,11092819,113845,0,1759338146,13781.816911929993,-28.31431134000013,53077.88544168001 2025-10-01,17:02:28.000,274,11092803,113925,0,1759338147,13781.486832739996,-28.293163950002054,53077.80159624 2025-10-01,17:02:29.000,274,11092844,114085,0,1759338148,13781.13654462,-28.215623520001827,53077.6828152 2025-10-01,17:02:30.000,274,11092747,114005,0,1759338149,13780.833410669999,-28.159230479999678,53077.612944 2025-10-01,17:02:31.000,274,11092787,113965,0,1759338150,13780.691948159998,-28.09578830999817,53077.508137200006 2025-10-01,17:02:32.000,274,11092844,113965,0,1759338151,13780.449440999997,-28.04644439999538,53077.2985236 2025-10-01,17:02:33.000,274,11092838,113885,0,1759338152,13780.274296939991,-27.940707449997717,53077.20769104 2025-10-01,17:02:34.000,274,11092821,113805,0,1759338153,13780.15977967,-27.813823110001977,53077.13781984 2025-10-01,17:02:35.000,274,11092784,113885,0,1759338154,13780.065471329995,-27.623496599997452,53076.94218048 2025-10-01,17:02:36.000,274,11092791,113885,0,1759338155,13780.03178977999,-27.475464869996358,53076.89327064 2025-10-01,17:02:37.000,274,11092766,113805,0,1759338156,13779.95095405999,-27.28513835999911,53076.8443608 2025-10-01,17:02:38.000,274,11092778,114085,0,1759338157,13779.89032726999,-27.22874531999696,53076.718592640005 2025-10-01,17:02:39.000,274,11092825,114005,0,1759338158,13779.883590959995,-27.39792443999613,53076.68365704 2025-10-01,17:02:40.000,274,11092774,113965,0,1759338159,13779.72865582999,-27.45431747999828,53076.6347472 2025-10-01,17:02:41.000,274,11092784,114245,0,1759338160,13779.513093909998,-27.412022700002126,53076.53692752 2025-10-01,17:02:42.000,274,11092758,113925,0,1759338161,13779.378367709993,-27.348580530000618,53076.481030560004 2025-10-01,17:02:43.000,274,11092794,114245,0,1759338162,13779.196487339992,-27.207597929998883,53076.40417224001 2025-10-01,17:02:44.000,274,11092754,113725,0,1759338163,13778.974189109991,-27.05956619999779,53076.35526240001 2025-10-01,17:02:45.000,274,11092849,114125,0,1759338164,13778.6980004,-26.925632729995414,53076.27840408001 2025-10-01,17:02:46.000,274,11092829,113925,0,1759338165,13778.374657519998,-26.798748389999673,53076.22250712 2025-10-01,17:02:47.000,274,11092772,114205,0,1759338166,13778.132150359997,-26.756453609996242,53076.20853288001 2025-10-01,17:02:49.000,274,11092787,114164,0,1759338168,13777.889643199996,-26.735306219998165,53076.11770032001 2025-10-01,17:02:49.000,274,11092781,113725,0,1759338168,13777.59324555999,-26.777601000001596,53076.12468744 2025-10-01,17:02:50.000,274,11092822,113965,0,1759338169,13777.283375299994,-26.904485339997336,53076.06879048001 2025-10-01,17:02:51.000,274,11092783,114005,0,1759338170,13777.027395519988,-26.982025769997563,53075.95000944001 2025-10-01,17:02:52.000,274,11092818,113725,0,1759338171,13776.710788949997,-27.073664459996508,53075.85218976001 2025-10-01,17:02:53.000,274,11092840,113805,0,1759338172,13776.43460023999,-27.087762719995226,53075.81725416 2025-10-01,17:02:54.000,274,11092773,113925,0,1759338173,13776.17188414999,-27.11595923999994,53075.691486 2025-10-01,17:02:55.000,274,11092761,114005,0,1759338174,13775.902431749993,-27.06661532999715,53075.62860192 2025-10-01,17:02:56.000,274,11092819,114365,0,1759338175,13775.612770419997,-26.967927509998844,53075.56571784001 2025-10-01,17:02:57.000,274,11092757,113845,0,1759338176,13775.397208499991,-26.81989577999775,53075.43994968001 2025-10-01,17:02:59.000,274,11092770,113725,0,1759338178,13775.228800749996,-26.65071665999858,53075.18841336 2025-10-01,17:03:00.000,274,11092850,114125,0,1759338179,13775.228800749996,-26.60137274999579,53075.090593680005 2025-10-01,17:03:01.000,274,11092772,113885,0,1759338180,13775.27595491999,-26.502684929997486,53074.92988992 2025-10-01,17:03:02.000,274,11092759,114325,0,1759338181,13775.34331802,-26.509734059996845,53074.83207024 2025-10-01,17:03:03.000,274,11092803,113885,0,1759338182,13775.417417429991,-26.566127099998994,53074.76219904 2025-10-01,17:03:04.000,274,11092812,114005,0,1759338183,13775.579088869992,-26.530881450002198,53074.657392240006 2025-10-01,17:03:05.000,274,11092780,114045,0,1759338184,13775.747496620002,-26.312358420000237,53074.608482400006 2025-10-01,17:03:06.000,274,11092820,113925,0,1759338185,13775.929376989989,-25.96695104999526,53074.60149528001 2025-10-01,17:03:07.000,274,11092797,113925,0,1759338186,13775.956322229998,-25.55810150999605,53074.51066272001 2025-10-01,17:03:08.000,274,11092759,114325,0,1759338187,13775.969794849989,-25.163350229995558,53074.5036756 2025-10-01,17:03:09.000,274,11092864,114085,0,1759338188,13775.882222819993,-24.67696025999612,53074.46175288001 2025-10-01,17:03:10.000,274,11092843,113725,0,1759338189,13775.686869830002,-24.197619419996045,53074.46175288001 2025-10-01,17:03:11.000,274,11092812,114085,0,1759338190,13775.511725769997,-23.774671619998117,53074.43380440001 2025-10-01,17:03:12.000,274,11092823,114045,0,1759338191,13775.309636469996,-23.323527299995476,53074.3988688 2025-10-01,17:03:13.000,274,11092795,114085,0,1759338192,13775.20185551,-22.914677759996266,53074.38489456 2025-10-01,17:03:14.000,274,11092769,113805,0,1759338193,13775.107547169995,-22.526975609995134,53074.34297184001 2025-10-01,17:03:15.000,274,11092777,114164,0,1759338194,13775.15470133999,-22.209764760002145,53074.34297184001 2025-10-01,17:03:16.000,274,11092758,114125,0,1759338195,13775.336581709991,-22.040585639995697,53074.3289976 2025-10-01,17:03:17.000,274,11092777,113965,0,1759338196,13775.558879939992,-21.927799559998675,53074.273100640006 2025-10-01,17:03:18.000,274,11092822,114085,0,1759338197,13775.821596029993,-21.970094340002106,53074.28707488 2025-10-01,17:03:19.000,274,11092851,114085,0,1759338198,13776.144938909994,-21.984192600000824,53074.1892552 2025-10-01,17:03:20.000,274,11092820,113925,0,1759338199,13776.569326439996,-22.06173303000105,53074.21720368 2025-10-01,17:03:21.000,274,11092842,113925,0,1759338200,13777.054340759998,-22.18861736999679,53074.21720368 2025-10-01,17:03:22.000,274,11092794,114125,0,1759338201,13777.49220090999,-22.378943880001316,53074.17528096001 2025-10-01,17:03:23.000,274,11092856,114045,0,1759338202,13777.936797369992,-22.505828219997056,53074.21021656 2025-10-01,17:03:24.000,274,11092770,113885,0,1759338203,13778.347712279989,-22.7102529900003,53074.21021656 2025-10-01,17:03:25.000,274,11092797,113725,0,1759338204,13778.73168194999,-22.949923410000338,53074.2591264 2025-10-01,17:03:26.000,274,11092820,114125,0,1759338205,13779.028079589996,-23.203692089999095,53074.24515216001 2025-10-01,17:03:27.000,274,11092782,114325,0,1759338206,13779.277323059992,-23.50680468000064,53074.322010480006 2025-10-01,17:03:28.000,274,11092793,114045,0,1759338207,13779.405312950003,-23.88745769999514,53074.30803624 2025-10-01,17:03:29.000,274,11092832,114045,0,1759338208,13779.661292729994,-24.127128119995177,53074.31502336001 2025-10-01,17:03:30.000,274,11092837,113765,0,1759338209,13779.89032726999,-24.37384767000185,53074.3289976 2025-10-01,17:03:31.000,274,11092817,113805,0,1759338210,13780.045262399995,-24.719255039999553,53074.35694608 2025-10-01,17:03:32.000,274,11092747,113645,0,1759338211,13780.233879079991,-24.987121979997028,53074.3988688 2025-10-01,17:03:33.000,274,11092788,113925,0,1759338212,13780.307978489996,-25.290234569998574,53074.46175288001 2025-10-01,17:03:34.000,274,11092760,113925,0,1759338213,13780.442704690002,-25.508757600000536,53074.44777864 2025-10-01,17:03:35.000,274,11092780,113885,0,1759338214,13780.543749340002,-25.72023149999586,53074.49668848 2025-10-01,17:03:36.000,274,11092787,113925,0,1759338215,13780.644793989988,-25.81891932000144,53074.538611200005 2025-10-01,17:03:37.000,274,11092801,114085,0,1759338216,13780.786256499989,-25.875312359996315,53074.52463696 2025-10-01,17:03:38.000,274,11092809,113925,0,1759338217,13780.94792793999,-25.81891932000144,53074.48271424001 2025-10-01,17:03:39.000,274,11092772,113845,0,1759338218,13781.224116649995,-25.78367366999737,53074.51764984 2025-10-01,17:03:40.000,274,11092769,113765,0,1759338219,13781.635031559992,-25.748428020000574,53074.5036756 2025-10-01,17:03:41.000,274,11092854,113765,0,1759338220,13781.965110749989,-25.81891932000144,53074.5036756 2025-10-01,17:03:42.000,274,11092805,113925,0,1759338221,13782.34908041999,-25.945803659997182,53074.587521040005 2025-10-01,17:03:43.000,274,11092866,114085,0,1759338222,13782.746522709996,-26.129081040002347,53074.60149528001 2025-10-01,17:03:44.000,274,11092816,113845,0,1759338223,13783.103547139988,-26.24891624999873,53074.608482400006 2025-10-01,17:03:45.000,274,11092812,113765,0,1759338224,13783.47404419,-26.284161899995524,53074.67136648 2025-10-01,17:03:46.000,274,11092841,114005,0,1759338225,13783.783914449996,-26.277112769996165,53074.72726344001 2025-10-01,17:03:47.000,274,11092758,114005,0,1759338226,13784.073575779992,-26.382849720001104,53074.7831604 2025-10-01,17:03:48.000,274,11092820,114005,0,1759338227,13784.241983530002,-26.69301144000201,53074.86700584001 2025-10-01,17:03:49.000,274,11092802,114125,0,1759338228,13784.484490689989,-27.010222290002275,53074.92988992 2025-10-01,17:03:50.000,274,11092881,113965,0,1759338229,13784.780888329995,-27.09481185000186,53075.06264520001 2025-10-01,17:03:51.000,274,11092835,114164,0,1759338230,13785.178330620001,-26.848092299995187,53075.15347776001 2025-10-01,17:03:52.000,274,11092784,113565,0,1759338231,13785.690290179999,-26.566127099998994,53075.29322016 2025-10-01,17:03:53.000,274,11092815,113925,0,1759338232,13786.242667599996,-26.396947979999823,53075.46091104 2025-10-01,17:03:54.000,274,11092795,113845,0,1759338233,13786.653582509993,-26.36875145999511,53075.58667920001 2025-10-01,17:03:55.000,274,11092778,113925,0,1759338234,13786.848935499998,-26.46039015000133,53075.78930568 2025-10-01,17:03:56.000,274,11092819,114205,0,1759338235,13786.882617049989,-26.63661839999986,53075.98494504 2025-10-01,17:03:57.000,274,11092819,113845,0,1759338236,13786.781572399988,-26.770551870002237,53076.145648800004 2025-10-01,17:03:58.000,274,11092834,114205,0,1759338237,13786.680527750003,-26.86923969000054,53076.36923664 2025-10-01,17:03:59.000,274,11092823,114045,0,1759338238,13786.525592619997,-26.946780120000767,53076.55788888 2025-10-01,17:04:00.000,274,11092784,113645,0,1759338239,13786.397602730001,-27.05956619999779,53076.73256688 2025-10-01,17:04:01.000,274,11092839,113885,0,1759338240,13786.363921179996,-27.28513835999911,53076.914232 2025-10-01,17:04:02.000,274,11092844,113925,0,1759338241,13786.377393800001,-27.531857909998507,53077.04000016 2025-10-01,17:04:03.000,274,11092776,113965,0,1759338242,13786.458229520002,-27.849068759998772,53077.172755440006 2025-10-01,17:04:04.000,274,11092816,114085,0,1759338243,13786.552537859992,-28.201525259995833,53077.33345920001 2025-10-01,17:04:05.000,274,11092776,113725,0,1759338244,13786.613164649993,-28.582178279997606,53077.42429176 2025-10-01,17:04:06.000,274,11092838,113845,0,1759338245,13786.660318820002,-28.96988042999874,53077.61993112001 2025-10-01,17:04:07.000,274,11092845,114005,0,1759338246,13786.727681919998,-29.280042149999645,53077.63390536 2025-10-01,17:04:08.000,274,11092809,113805,0,1759338247,13786.795045019993,-29.54790908999712,53077.85050608 2025-10-01,17:04:09.000,274,11092803,113725,0,1759338248,13786.929771219999,-29.660695170001418,53077.990248480004 2025-10-01,17:04:10.000,274,11092785,114085,0,1759338249,13787.04428848999,-29.646596909995424,53078.01819696 2025-10-01,17:04:11.000,274,11092771,114125,0,1759338250,13787.057761109994,-29.463319529997534,53078.24877192001 2025-10-01,17:04:12.000,274,11092801,113725,0,1759338251,13786.976925389994,-29.202501719999418,53078.3815272 2025-10-01,17:04:13.000,274,11092820,114005,0,1759338252,13786.916298599994,-28.89938912999787,53078.493321120004 2025-10-01,17:04:14.000,274,11092753,114045,0,1759338253,13786.727681919998,-28.575129149998247,53078.612102160005 2025-10-01,17:04:15.000,274,11092773,113965,0,1759338254,13786.559274170002,-28.27906568999606,53078.730883200005 2025-10-01,17:04:16.000,274,11092806,113645,0,1759338255,13786.357184870001,-27.933658319998358,53078.91254832 2025-10-01,17:04:17.000,274,11092791,114085,0,1759338256,13786.05405092,-27.651693120002165,53078.98940664001 2025-10-01,17:04:18.000,274,11092871,114085,0,1759338257,13785.723971729989,-27.299236619997828,53079.17107176 2025-10-01,17:04:19.000,274,11092801,113925,0,1759338258,13785.299584200002,-27.017271420001634,53079.24793008 2025-10-01,17:04:20.000,274,11092799,114045,0,1759338259,13784.98971393999,-26.70710970000073,53079.352736880006 2025-10-01,17:04:21.000,274,11092780,113845,0,1759338260,13784.60574426999,-26.495635799998126,53079.464530799996 2025-10-01,17:04:22.000,274,11092793,114164,0,1759338261,13784.268928769998,-26.23481799000001,53079.569337600005 2025-10-01,17:04:23.000,274,11092800,113805,0,1759338262,13783.824332309996,-25.981049310001254,53079.667157280004 2025-10-01,17:04:24.000,274,11092821,114045,0,1759338263,13783.332581679999,-25.66383846000099,53079.71606712 2025-10-01,17:04:25.000,274,11092803,113805,0,1759338264,13782.847567359997,-25.311381959996652,53079.7440156 2025-10-01,17:04:26.000,274,11092761,113965,0,1759338265,13782.27498101,-25.008269369995105,53079.80689968001 2025-10-01,17:04:27.000,274,11092847,113725,0,1759338266,13781.682185730002,-24.74040242999763,53079.82786104001 2025-10-01,17:04:28.000,274,11092774,113685,0,1759338267,13780.941191629994,-24.50073200999759,53079.84183528 2025-10-01,17:04:29.000,274,11092836,114085,0,1759338268,13780.240615390001,-24.239914199999475,53079.87677088001 2025-10-01,17:04:30.000,274,11092848,113965,0,1759338269,13779.452467119998,-23.98614552000072,53079.82786104001 2025-10-01,17:04:31.000,274,11092802,113765,0,1759338270,13778.73168194999,-23.7605733599994,53079.77196408 2025-10-01,17:04:32.000,274,11092813,113725,0,1759338271,13778.044578330002,-23.45746076999785,53079.75798984001 2025-10-01,17:04:33.000,274,11092805,114085,0,1759338272,13777.37768364,-23.140249919997586,53079.70908000001 2025-10-01,17:04:34.000,274,11092861,114085,0,1759338273,13776.663634780001,-22.921726889995625,53079.6741444 2025-10-01,17:04:35.000,274,11092868,114005,0,1759338274,13775.895695439998,-22.60451603999536,53079.59728608 2025-10-01,17:04:36.000,274,11092821,114085,0,1759338275,13775.060393,-22.25910866999766,53079.52741488 2025-10-01,17:04:37.000,274,11092805,113925,0,1759338276,13774.460861409993,-21.85025912999845,53079.450556560005 2025-10-01,17:04:38.000,274,11092830,114245,0,1759338277,13773.80070303,-21.497802630001388,53079.359724 2025-10-01,17:04:39.000,274,11092811,113565,0,1759338278,13773.106863100002,-21.124198739998974,53079.30382704001 2025-10-01,17:04:40.000,274,11092801,113805,0,1759338279,13772.56122199,-20.79993875999935,53079.10120056 2025-10-01,17:04:41.000,274,11092777,113885,0,1759338280,13772.150307079988,-20.602563119995466,53079.01036800001 2025-10-01,17:04:42.000,274,11092800,113925,0,1759338281,13771.773073719996,-20.39108922000014,53078.86363848 2025-10-01,17:04:43.000,274,11092846,114005,0,1759338282,13771.530566559995,-20.236008359999687,53078.75184456001 2025-10-01,17:04:44.000,274,11092812,114005,0,1759338283,13771.328477259995,-20.144369670000742,53078.64005064 2025-10-01,17:04:45.000,274,11092795,113885,0,1759338284,13771.247641539994,-20.17256618999818,53078.47235976 2025-10-01,17:04:46.000,274,11092751,113925,0,1759338285,13771.180278439999,-20.27830313999584,53078.37454008 2025-10-01,17:04:47.000,274,11092811,114045,0,1759338286,13771.173542129989,-20.419285739997576,53078.23479768 2025-10-01,17:04:48.000,274,11092771,113885,0,1759338287,13771.153333199989,-20.6096122500021,53078.03217120001 2025-10-01,17:04:49.000,274,11092788,113725,0,1759338288,13771.187014749994,-20.863380930000858,53077.92037728 2025-10-01,17:04:50.000,274,11092804,113565,0,1759338289,13771.227432609994,-21.081903959995543,53077.73172504 2025-10-01,17:04:51.000,274,11092785,114085,0,1759338290,13771.33521356999,-21.342721770000935,53077.61993112001 2025-10-01,17:04:52.000,274,11092806,113925,0,1759338291,13771.41604928999,-21.511900890000106,53077.487175840004 2025-10-01,17:04:53.000,274,11092789,113725,0,1759338292,13771.591193349996,-21.67403087999992,53077.37538192 2025-10-01,17:04:54.000,274,11092844,113965,0,1759338293,13771.752864789996,-21.751571310000145,53077.23563952 2025-10-01,17:04:55.000,274,11092882,114164,0,1759338294,13771.874118369997,-21.815013480001653,53077.151794080004 2025-10-01,17:04:56.000,274,11092808,113925,0,1759338295,13772.029053500002,-21.878455649995885,53077.08192288 2025-10-01,17:04:57.000,274,11092829,113805,0,1759338296,13772.062735049993,-21.822062610001012,53076.92121912 2025-10-01,17:04:58.000,274,11092794,113805,0,1759338297,13772.035789809997,-21.66698175000056,53076.90724488001 2025-10-01,17:04:59.000,274,11092852,113685,0,1759338298,13771.941481469992,-21.406163939995167,53076.80243808 2025-10-01,17:05:00.000,274,11092833,113765,0,1759338299,13771.779810029991,-21.060756569997466,53076.74654112 2025-10-01,17:05:01.000,274,11092828,113725,0,1759338300,13771.58445704,-20.680103549995692,53076.7046184 2025-10-01,17:05:02.000,274,11092798,114005,0,1759338301,13771.40257667,-20.3981383499995,53076.6347472 2025-10-01,17:05:03.000,274,11092732,114005,0,1759338302,13771.200487369999,-20.11617314999603,53076.58583736 2025-10-01,17:05:04.000,274,11092851,114125,0,1759338303,13770.957980209998,-19.88355185999535,53076.550901760005 2025-10-01,17:05:05.000,274,11092832,113965,0,1759338304,13770.782836149992,-19.615684919997875,53076.42513360001 2025-10-01,17:05:06.000,274,11092762,114005,0,1759338305,13770.715473049997,-19.368965369998477,53076.334301040006 2025-10-01,17:05:07.000,274,11092769,113685,0,1759338306,13770.681791499992,-19.263228420000814,53076.22250712 2025-10-01,17:05:08.000,274,11092787,113925,0,1759338307,13770.708736740002,-19.24208102999546,53076.13866168001 2025-10-01,17:05:09.000,274,11092816,113965,0,1759338308,13770.621164709992,-19.284375809998892,53076.08975184001 2025-10-01,17:05:10.000,274,11092775,113885,0,1759338309,13770.641373639992,-19.33371972000168,53075.9360352 2025-10-01,17:05:11.000,274,11092769,114005,0,1759338310,13770.722209359992,-19.34076885000104,53075.85917688 2025-10-01,17:05:12.000,274,11092807,113925,0,1759338311,13770.769363530002,-19.30552319999697,53075.75437008001 2025-10-01,17:05:13.000,274,11092765,113805,0,1759338312,13770.890617110002,-19.31257232999633,53075.63558904001 2025-10-01,17:05:14.000,274,11092776,113725,0,1759338313,13771.038815929998,-19.31257232999633,53075.52379512 2025-10-01,17:05:15.000,274,11092783,113925,0,1759338314,13771.37563142999,-19.277326679999533,53075.50283376 2025-10-01,17:05:16.000,274,11092817,113965,0,1759338315,13771.6248749,-19.284375809998892,53075.45392392 2025-10-01,17:05:17.000,274,11092778,113685,0,1759338316,13771.820227889992,-19.249130160002096,53075.35610424 2025-10-01,17:05:18.000,274,11092793,113965,0,1759338317,13771.894327299997,-19.185687990000588,53075.33514288 2025-10-01,17:05:19.000,274,11092777,113805,0,1759338318,13771.867382060002,-19.150442339996516,53075.258284560005 2025-10-01,17:05:20.000,274,11092801,113725,0,1759338319,13771.752864789996,-19.101098430001002,53075.27225880001 2025-10-01,17:05:21.000,274,11092754,113885,0,1759338320,13771.58445704,-19.009459740002058,53075.23033608001 2025-10-01,17:05:22.000,274,11092832,113685,0,1759338321,13771.389104049995,-19.002410609995422,53075.17443912 2025-10-01,17:05:23.000,274,11092763,114005,0,1759338322,13771.240905229999,-19.10814756000036,53075.167452 2025-10-01,17:05:24.000,274,11092751,114085,0,1759338323,13771.112915339989,-19.235031899996102,53075.20238760001 2025-10-01,17:05:25.000,274,11092769,113845,0,1759338324,13770.957980209998,-19.46765318999678,53075.22334896 2025-10-01,17:05:26.000,274,11092771,113805,0,1759338325,13770.984925449993,-19.397161889995914,53075.22334896 2025-10-01,17:05:27.000,274,11092790,113765,0,1759338326,13771.092706409989,-19.249130160002096,53075.22334896 2025-10-01,17:05:28.000,274,11092826,114085,0,1759338327,13771.31500463999,-19.094049300001643,53075.279245920006 2025-10-01,17:05:29.000,274,11092768,113885,0,1759338328,13771.59792965999,-18.995361479996063,53075.33514288 2025-10-01,17:05:30.000,274,11092746,113885,0,1759338329,13771.887590990002,-18.967164959998627,53075.35610424 2025-10-01,17:05:31.000,274,11092761,113645,0,1759338330,13772.244615419993,-18.95306669999991,53075.40501408 2025-10-01,17:05:32.000,274,11092762,113845,0,1759338331,13772.68247557,-18.967164959998627,53075.4818724 2025-10-01,17:05:33.000,274,11092767,114005,0,1759338332,13773.127072030002,-19.087000170002284,53075.4818724 2025-10-01,17:05:34.000,274,11092844,113805,0,1759338333,13773.618822659999,-19.199786249999306,53075.593666320005 2025-10-01,17:05:35.000,274,11092771,113685,0,1759338334,13774.164463770001,-19.411260150001908,53075.63558904001 2025-10-01,17:05:36.000,274,11092828,113885,0,1759338335,13774.763995359994,-19.721421869995538,53075.80327992001 2025-10-01,17:05:37.000,274,11092772,113965,0,1759338336,13775.397208499991,-19.99633793999965,53075.84520264 2025-10-01,17:05:38.000,274,11092848,113765,0,1759338337,13776.003476399994,-20.299450530001195,53075.929048080005 2025-10-01,17:05:39.000,274,11092773,113725,0,1759338338,13776.5423812,-20.553219209999952,53076.04084200001 2025-10-01,17:05:40.000,274,11092804,114005,0,1759338339,13776.933087179998,-20.821086149997427,53076.166610160006 2025-10-01,17:05:41.000,274,11092803,113765,0,1759338340,13777.323793159994,-21.124198739998974,53076.3203268 2025-10-01,17:05:42.000,274,11092781,113925,0,1759338341,13777.647136039996,-21.42731133000052,53076.45308208001 2025-10-01,17:05:43.000,274,11092815,114005,0,1759338342,13777.849225339996,-21.716325659996073,53076.59282448001 2025-10-01,17:05:44.000,274,11092823,113765,0,1759338343,13778.098468809992,-21.920750429999316,53076.78147672001 2025-10-01,17:05:45.000,274,11092777,113885,0,1759338344,13778.388130139989,-22.104027809997206,53076.90025776 2025-10-01,17:05:46.000,274,11092760,113685,0,1759338345,13778.6980004,-22.230912150000222,53077.04698728001 2025-10-01,17:05:47.000,274,11092804,113885,0,1759338346,13778.947243869996,-22.29435432000173,53077.221665280005 2025-10-01,17:05:48.000,274,11092790,113845,0,1759338347,13779.209959959997,-22.343698229997244,53077.37538192 2025-10-01,17:05:49.000,274,11092806,113645,0,1759338348,13779.385104020002,-22.36484561999532,53077.56403416 2025-10-01,17:05:50.000,274,11092848,113965,0,1759338349,13779.344686160002,-22.350747359996603,53077.73172504 2025-10-01,17:05:51.000,274,11092814,113845,0,1759338350,13779.230168889997,-22.280256059995736,53077.9273644 2025-10-01,17:05:52.000,274,11092854,113885,0,1759338351,13779.075233759992,-22.18861736999679,53078.09505528 2025-10-01,17:05:53.000,274,11092853,113525,0,1759338352,13778.974189109991,-21.970094340002106,53078.2417848 2025-10-01,17:05:54.000,274,11092808,113965,0,1759338353,13778.933771249991,-21.871406519996526,53078.40947568 2025-10-01,17:05:55.000,274,11092837,113645,0,1759338354,13779.034815899991,-21.815013480001653,53078.5212696 2025-10-01,17:05:56.000,274,11092775,114125,0,1759338355,13779.156069479992,-21.765669569998863,53078.661012000004 2025-10-01,17:05:57.000,274,11092843,113845,0,1759338356,13779.250377819997,-21.758620439999504,53078.77280592001 2025-10-01,17:05:58.000,274,11092818,113765,0,1759338357,13779.297531989992,-21.85025912999845,53078.87761272 2025-10-01,17:05:59.000,274,11092722,113845,0,1759338358,13779.277323059992,-21.89255391000188,53078.961458159996 2025-10-01,17:06:00.000,274,11092777,113885,0,1759338359,13779.223432580002,-21.80091521999566,53079.03831648001 2025-10-01,17:06:01.000,274,11092855,113685,0,1759338360,13779.297531989992,-21.80091521999566,53079.115174800005 2025-10-01,17:06:02.000,274,11092827,113805,0,1759338361,13779.385104020002,-21.7938660899963,53079.185046000006 2025-10-01,17:06:03.000,274,11092814,113605,0,1759338362,13779.344686160002,-21.7938660899963,53079.352736880006 2025-10-01,17:06:04.000,274,11092849,113605,0,1759338363,13779.311004609997,-21.716325659996073,53079.42260808001 2025-10-01,17:06:05.000,274,11092786,114085,0,1759338364,13779.230168889997,-21.681080009999278,53079.49247928001 2025-10-01,17:06:06.000,274,11092846,113725,0,1759338365,13779.149333169997,-21.582392190000974,53079.55536336 2025-10-01,17:06:07.000,274,11092838,113765,0,1759338366,13778.94050756,-21.469606109996676,53079.72305424 2025-10-01,17:06:08.000,274,11092731,113765,0,1759338367,13778.69126408999,-21.300426989997504,53079.75798984001 2025-10-01,17:06:09.000,274,11092841,113885,0,1759338368,13778.455493239999,-21.074854829996184,53079.86279664 2025-10-01,17:06:10.000,274,11092764,114085,0,1759338369,13778.219722389993,-20.884528319998935,53080.023500400006 2025-10-01,17:06:11.000,274,11092806,113725,0,1759338370,13778.017633089992,-20.715349199999764,53080.07939736 2025-10-01,17:06:12.000,274,11092748,113805,0,1759338371,13777.829016409996,-20.553219209999952,53080.121320080005 2025-10-01,17:06:13.000,274,11092762,113805,0,1759338372,13777.51240983999,-20.440433129995654,53080.21913976 2025-10-01,17:06:14.000,274,11092802,113725,0,1759338373,13777.108231239989,-20.588464859996748,53080.32394656 2025-10-01,17:06:15.000,274,11092794,113845,0,1759338374,13776.616480609991,-20.694201810001687,53080.4427276 2025-10-01,17:06:16.000,274,11092789,113805,0,1759338375,13776.27966511,-20.884528319998935,53080.4427276 2025-10-01,17:06:17.000,274,11092768,113685,0,1759338376,13776.05063056999,-20.940921360001084,53080.48465032 2025-10-01,17:06:18.000,274,11092794,113725,0,1759338377,13775.963058539994,-20.842233539995505,53080.49862456001 2025-10-01,17:06:19.000,274,11092735,113685,0,1759338378,13775.888959129989,-20.73649658999784,53080.54054728 2025-10-01,17:06:20.000,274,11092832,114085,0,1759338379,13775.841804959993,-20.58141572999739,53080.61041848 2025-10-01,17:06:21.000,274,11092830,113685,0,1759338380,13775.693606139997,-20.39108922000014,53080.638366959996 2025-10-01,17:06:22.000,274,11092822,113805,0,1759338381,13775.471307909997,-20.1514188000001,53080.673302560004 2025-10-01,17:06:23.000,274,11092783,113805,0,1759338382,13775.289427539996,-19.961092289995577,53080.70125104 2025-10-01,17:06:24.000,274,11092791,113765,0,1759338383,13775.10081086,-19.76371664999897,53080.73618664001 2025-10-01,17:06:25.000,274,11092818,113685,0,1759338384,13774.91893049,-19.622734049997234,53080.72919952 2025-10-01,17:06:26.000,274,11092832,113885,0,1759338385,13774.790940599989,-19.53109535999829,53080.78509648001 2025-10-01,17:06:27.000,274,11092790,113725,0,1759338386,13774.784204289994,-19.439456669999345,53080.81304496001 2025-10-01,17:06:28.000,274,11092790,113765,0,1759338387,13774.804413219994,-19.411260150001908,53080.792083600005 2025-10-01,17:06:29.000,274,11092849,113725,0,1759338388,13774.97955728,-19.425358410000626,53080.86894192 2025-10-01,17:06:30.000,274,11092832,113725,0,1759338389,13775.14122872,-19.425358410000626,53080.861954800006 2025-10-01,17:06:31.000,274,11092858,113805,0,1759338390,13775.350054329996,-19.432407539999986,53080.8270192 2025-10-01,17:06:32.000,274,11092778,113645,0,1759338391,13775.511725769997,-19.460604059997422,53080.93881312 2025-10-01,17:06:33.000,274,11092778,113805,0,1759338392,13775.619506729992,-19.495849710001494,53080.92483888 2025-10-01,17:06:34.000,274,11092781,114005,0,1759338393,13775.740760309993,-19.502898840000853,53080.86894192 2025-10-01,17:06:35.000,274,11092848,113565,0,1759338394,13775.814859719998,-19.439456669999345,53081.00169720001 2025-10-01,17:06:36.000,274,11092773,113925,0,1759338395,13775.882222819993,-19.425358410000626,53081.04361992 2025-10-01,17:06:37.000,274,11092833,113645,0,1759338396,13775.929376989989,-19.404211019995273,53081.11349112 2025-10-01,17:06:38.000,274,11092737,113925,0,1759338397,13775.888959129989,-19.495849710001494,53081.16240096 2025-10-01,17:06:39.000,274,11092771,113765,0,1759338398,13775.545407320002,-19.206835379998665,53081.12047824001 2025-10-01,17:06:40.000,274,11092781,113965,0,1759338399,13775.417417429991,-19.220933639997384,53081.12047824001 2025-10-01,17:06:41.000,274,11092784,113845,0,1759338400,13775.437626359992,-19.460604059997422,53081.2113108 2025-10-01,17:06:42.000,274,11092856,113605,0,1759338401,13775.531934699997,-19.735520130001532,53081.18336232 2025-10-01,17:06:43.000,274,11092823,113725,0,1759338402,13775.801387099993,-19.99633793999965,53081.16240096 2025-10-01,17:06:44.000,274,11092771,113765,0,1759338403,13776.05063056999,-20.20781184000225,53081.21829792001 2025-10-01,17:06:45.000,274,11092772,114085,0,1759338404,13776.347028209995,-20.39108922000014,53081.176375200004 2025-10-01,17:06:46.000,274,11092817,113565,0,1759338405,13776.603007990001,-20.595513989996107,53081.20432368 2025-10-01,17:06:47.000,274,11092871,113405,0,1759338406,13776.825306220002,-20.701250940001046,53081.14842672001 2025-10-01,17:06:48.000,274,11092793,113725,0,1759338407,13776.946559800002,-20.912724839996372,53081.2113108 2025-10-01,17:06:49.000,274,11092781,113845,0,1759338408,13777.101494929993,-21.01141266000195,53081.246246400005 2025-10-01,17:06:50.000,274,11092825,113805,0,1759338409,13777.296847919999,-20.947970490000444,53081.23227216 2025-10-01,17:06:51.000,274,11092827,113925,0,1759338410,13777.546091389995,-20.884528319998935,53081.26022064 2025-10-01,17:06:52.000,274,11092766,114205,0,1759338411,13777.869434269996,-20.891577449998294,53081.295156240005 2025-10-01,17:06:53.000,274,11092830,113805,0,1759338412,13778.111941429997,-20.97616700999788,53081.33707896001 2025-10-01,17:06:54.000,274,11092773,113805,0,1759338413,13778.246667629988,-21.060756569997466,53081.44188576 2025-10-01,17:06:55.000,274,11092778,113645,0,1759338414,13778.354448589998,-21.117149609999615,53081.48380848001 2025-10-01,17:06:56.000,274,11092771,113765,0,1759338415,13778.374657519998,-21.19469003999984,53081.58861528 2025-10-01,17:06:57.000,274,11092834,113565,0,1759338416,13778.374657519998,-21.279279599999427,53081.60258952001 2025-10-01,17:06:58.000,274,11092816,113645,0,1759338417,13778.354448589998,-21.406163939995167,53081.728357680004 2025-10-01,17:06:59.000,274,11092836,113685,0,1759338418,13778.381393829994,-21.462556979997316,53081.71438344 2025-10-01,17:07:00.000,274,11092788,113845,0,1759338419,13778.516120029999,-21.462556979997316,53081.77028040001 2025-10-01,17:07:01.000,274,11092772,113605,0,1759338420,13778.664318849995,-21.455507849997957,53081.81919024001 2025-10-01,17:07:02.000,274,11092817,113725,0,1759338421,13778.87988077,-21.469606109996676,53081.83316448 2025-10-01,17:07:03.000,274,11092831,113765,0,1759338422,13779.034815899991,-21.518950019999465,53081.88207432 2025-10-01,17:07:04.000,274,11092771,113765,0,1759338423,13779.129124239997,-21.6599326200012,53081.979894 2025-10-01,17:07:05.000,274,11092829,113605,0,1759338424,13779.156069479992,-21.864357389997167,53082.02181672 2025-10-01,17:07:06.000,274,11092815,113765,0,1759338425,13779.061761140001,-22.118126069995924,53082.05675232001 2025-10-01,17:07:07.000,274,11092808,113485,0,1759338426,13778.994398039991,-22.42123865999747,53082.02181672 2025-10-01,17:07:08.000,274,11092779,113725,0,1759338427,13778.906826009996,-22.7102529900003,53082.1196364 2025-10-01,17:07:09.000,274,11092844,113925,0,1759338428,13778.75189087999,-22.89353036999819,53082.1196364 2025-10-01,17:07:10.000,274,11092796,113605,0,1759338429,13778.522856339994,-23.04861122999864,53082.09867504 2025-10-01,17:07:11.000,274,11092804,113565,0,1759338430,13778.340975969993,-23.28828164999868,53082.1196364 2025-10-01,17:07:12.000,274,11092821,113685,0,1759338431,13778.159095599993,-23.47860815999593,53082.133610640005 2025-10-01,17:07:13.000,274,11092787,113845,0,1759338432,13777.909852129997,-23.668934670000453,53082.10566216001 2025-10-01,17:07:14.000,274,11092818,113885,0,1759338433,13777.55956401,-23.852212049998343,53082.1895076 2025-10-01,17:07:15.000,274,11092789,113645,0,1759338434,13777.121703859993,-24.035489429996233,53082.09867504 2025-10-01,17:07:16.000,274,11092798,114125,0,1759338435,13776.724261570002,-24.261061589997553,53082.07072656 2025-10-01,17:07:17.000,274,11092748,113645,0,1759338436,13776.31334665999,-24.423191579997365,53082.04277808 2025-10-01,17:07:18.000,274,11092815,113565,0,1759338437,13775.949585919989,-24.585321569997177,53082.02181672 2025-10-01,17:07:19.000,274,11092778,113685,0,1759338438,13775.693606139997,-24.719255039999553,53081.965919760005 2025-10-01,17:07:20.000,274,11092770,113605,0,1759338439,13775.471307909997,-24.881385029999365,53081.95893264001 2025-10-01,17:07:21.000,274,11092811,113685,0,1759338440,13775.22206444,-25.050564149998536,53081.88906144001 2025-10-01,17:07:22.000,274,11092793,113805,0,1759338441,13775.01323882999,-25.219743269997707,53081.8750872 2025-10-01,17:07:23.000,274,11092833,113725,0,1759338442,13774.730313809989,-25.332529350002005,53081.81919024001 2025-10-01,17:07:24.000,274,11092822,113725,0,1759338443,13774.406970930002,-25.487610209995182,53081.76329328 2025-10-01,17:07:25.000,274,11092766,113405,0,1759338444,13774.049946499996,-25.65678933000163,53081.65149936001 2025-10-01,17:07:26.000,274,11092785,113565,0,1759338445,13773.63229527999,-25.861214099997596,53081.64451224 2025-10-01,17:07:27.000,274,11092841,113605,0,1759338446,13773.248325610002,-26.06563887000084,53081.56765392 2025-10-01,17:07:28.000,274,11092804,113725,0,1759338447,13772.75657497999,-26.29826016000152,53081.55367968001 2025-10-01,17:07:29.000,274,11092784,113485,0,1759338448,13772.251351729989,-26.46039015000133,53081.532718320006 2025-10-01,17:07:30.000,274,11092817,113805,0,1759338449,13771.570984419996,-26.566127099998994,53081.4209244 2025-10-01,17:07:31.000,274,11092836,113605,0,1759338450,13770.883880799993,-26.721207959999447,53081.365027440006 2025-10-01,17:07:32.000,274,11092847,113605,0,1759338451,13770.38539386,-26.791699260000314,53081.33009184 2025-10-01,17:07:33.000,274,11092779,113765,0,1759338452,13769.846489059993,-26.552028840000276,53081.344066080004 2025-10-01,17:07:34.000,274,11092856,113805,0,1759338453,13769.321056879991,-26.129081040002347,53081.30214336 2025-10-01,17:07:35.000,274,11092806,113845,0,1759338454,13768.788888389994,-25.699084109997784,53081.21829792001 2025-10-01,17:07:36.000,274,11092742,113925,0,1759338455,13768.263456209992,-25.37482412999816,53081.1414396 2025-10-01,17:07:37.000,274,11092772,113605,0,1759338456,13767.690869859995,-25.064662409997254,53081.13445248 2025-10-01,17:07:38.000,274,11092847,113765,0,1759338457,13767.165437679992,-24.768598950002342,53081.12047824001 2025-10-01,17:07:39.000,274,11092794,113845,0,1759338458,13766.714104909996,-24.57122330999846,53081.106504 2025-10-01,17:07:40.000,274,11092783,113685,0,1759338459,13766.390762029994,-24.416142449998006,53081.078555520005 2025-10-01,17:07:41.000,274,11092790,113485,0,1759338460,13766.094364389988,-24.289258110002265,53081.01567144 2025-10-01,17:07:42.000,274,11092821,113725,0,1759338461,13765.737339959996,-24.239914199999475,53080.9667616 2025-10-01,17:07:43.000,274,11092817,113645,0,1759338462,13765.40052445999,-24.183521159997326,53080.94580024 2025-10-01,17:07:44.000,274,11092824,113765,0,1759338463,13765.110863129994,-24.070735080000304,53080.8270192 2025-10-01,17:07:45.000,274,11092789,113765,0,1759338464,13764.834674420003,-23.957948999996006,53080.81304496001 2025-10-01,17:07:46.000,274,11092787,113725,0,1759338465,13764.551749400001,-23.845162919998984,53080.79907072 2025-10-01,17:07:47.000,274,11092790,113925,0,1759338466,13764.26208806999,-23.70418031999725,53080.68028968 2025-10-01,17:07:48.000,274,11092817,113445,0,1759338467,13764.08694401,-23.57729598000151,53080.60343136 2025-10-01,17:07:49.000,274,11092739,113765,0,1759338468,13763.911799949994,-23.408116860002337,53080.60343136 2025-10-01,17:07:50.000,274,11092804,113765,0,1759338469,13763.763601129998,-23.323527299995476,53080.54054728 2025-10-01,17:07:51.000,274,11092791,113765,0,1759338470,13763.514357660002,-23.203692089999095,53080.505611680004 2025-10-01,17:07:52.000,274,11092812,113605,0,1759338471,13763.352686220001,-23.083856879995437,53080.44971472001 2025-10-01,17:07:53.000,274,11092776,113765,0,1759338472,13763.305532049992,-22.900579499997548,53080.41477912 2025-10-01,17:07:54.000,274,11092821,113365,0,1759338473,13763.379631459997,-22.745498639997095,53080.37984352001 2025-10-01,17:07:55.000,274,11092788,113685,0,1759338474,13763.642347549998,-22.48468082999898,53080.32394656 2025-10-01,17:07:56.000,274,11092760,113405,0,1759338475,13764.14083448999,-22.181568239997432,53080.34490792 2025-10-01,17:07:57.000,274,11092786,113845,0,1759338476,13764.706684529992,-21.822062610001012,53080.289010960005 2025-10-01,17:07:58.000,274,11092839,113725,0,1759338477,13765.050236339994,-21.476655239996035,53080.2680496 2025-10-01,17:07:59.000,274,11092780,114085,0,1759338478,13764.942455379998,-21.01141266000195,53080.191191280006 2025-10-01,17:08:00.000,274,11092863,113765,0,1759338479,13764.908773829993,-20.687152680002328,53080.21913976 2025-10-01,17:08:01.000,274,11092802,113645,0,1759338480,13764.962664309998,-20.503875299997162,53080.18420416001 2025-10-01,17:08:02.000,274,11092797,113765,0,1759338481,13765.016554789989,-20.33469617999799,53080.170229920004 2025-10-01,17:08:03.000,274,11092801,113845,0,1759338482,13764.982873239998,-20.264204879997123,53080.16324280001 2025-10-01,17:08:04.000,274,11092786,113685,0,1759338483,13765.009818479994,-20.243057489999046,53080.1283072 2025-10-01,17:08:05.000,274,11092819,113605,0,1759338484,13764.922246449998,-20.306499660000554,53080.10035872 2025-10-01,17:08:06.000,274,11092761,113805,0,1759338485,13764.935719069988,-20.39108922000014,53080.07939736 2025-10-01,17:08:07.000,274,11092811,114085,0,1759338486,13765.083917889999,-20.539120950001234,53080.01651328001 2025-10-01,17:08:08.000,274,11092878,113845,0,1759338487,13765.17822622999,-20.56731746999867,53080.01651328001 2025-10-01,17:08:09.000,274,11092885,113765,0,1759338488,13765.353370289995,-20.461580520001007,53079.967603439996 2025-10-01,17:08:10.000,274,11092850,113565,0,1759338489,13765.58914114,-20.34879443999671,53079.97459056001 2025-10-01,17:08:11.000,274,11092843,113285,0,1759338490,13765.797966749997,-20.257155749997764,53079.953629200005 2025-10-01,17:08:12.000,274,11092794,113645,0,1759338491,13766.006792359993,-20.1514188000001,53079.9186936 2025-10-01,17:08:13.000,274,11092763,113885,0,1759338492,13766.249299519994,-20.038632719995803,53079.93965496 2025-10-01,17:08:14.000,274,11092792,113485,0,1759338493,13766.48507037,-19.94699402999686,53079.99555192001 2025-10-01,17:08:15.000,274,11092825,113805,0,1759338494,13766.801676939991,-19.87650272999599,53079.92568072001 2025-10-01,17:08:16.000,274,11092833,113645,0,1759338495,13767.131756130002,-19.87650272999599,53079.99555192001 2025-10-01,17:08:17.000,274,11092847,113845,0,1759338496,13767.421417459998,-19.94699402999686,53080.01651328001 2025-10-01,17:08:18.000,274,11092803,113485,0,1759338497,13767.76496927,-20.052730980001797,53080.05144888 2025-10-01,17:08:19.000,274,11092852,113645,0,1759338498,13768.068103220001,-20.095025759997952,53080.09337160001 2025-10-01,17:08:20.000,274,11092761,113685,0,1759338499,13768.371237170002,-20.045681849995162,53080.170229920004 2025-10-01,17:08:21.000,274,11092766,113605,0,1759338500,13768.81583362999,-19.848306209998555,53080.1981784 2025-10-01,17:08:22.000,274,11092765,113725,0,1759338501,13769.03813185999,-19.199786249999306,53080.191191280006 2025-10-01,17:08:23.000,274,11092788,113605,0,1759338502,13769.543355109992,-18.84028061999561,53080.25407536 2025-10-01,17:08:24.000,274,11092839,113685,0,1759338503,13770.11594145999,-18.71339627999987,53080.23311400001 2025-10-01,17:08:25.000,274,11092834,113445,0,1759338504,13770.695264119997,-18.734543669997947,53080.29599808 2025-10-01,17:08:26.000,274,11092839,113605,0,1759338505,13771.227432609994,-18.83323148999625,53080.38683064 2025-10-01,17:08:27.000,274,11092854,113805,0,1759338506,13771.833700509997,-19.07995103999565,53080.36586928 2025-10-01,17:08:28.000,274,11092791,113645,0,1759338507,13772.379341619999,-19.326670590002323,53080.44971472001 2025-10-01,17:08:29.000,274,11092788,113645,0,1759338508,13772.898037489991,-19.615684919997875,53080.54054728 2025-10-01,17:08:30.000,274,11092802,113565,0,1759338509,13773.396524429998,-19.904699250000704,53080.56150864 2025-10-01,17:08:31.000,274,11092798,113925,0,1759338510,13773.908483989995,-20.144369670000742,53080.63137984 2025-10-01,17:08:32.000,274,11092838,113645,0,1759338511,13774.528224510002,-20.35584356999607,53080.68727680001 2025-10-01,17:08:33.000,274,11092797,113765,0,1759338512,13775.18164658,-20.532071820001875,53080.76413512001 2025-10-01,17:08:34.000,274,11092782,113605,0,1759338513,13775.888959129989,-20.687152680002328,53080.83400632001 2025-10-01,17:08:35.000,274,11092804,113285,0,1759338514,13776.549117509996,-20.877479189999576,53080.95278736001 2025-10-01,17:08:36.000,274,11092856,113565,0,1759338515,13777.067813379988,-21.046658309998747,53081.09951688001 2025-10-01,17:08:37.000,274,11092777,113485,0,1759338516,13777.485464599995,-21.15239525999641,53081.16938808001 2025-10-01,17:08:38.000,274,11092784,113765,0,1759338517,13777.970478919997,-21.2017391699992,53081.31611760001 2025-10-01,17:08:39.000,274,11092779,113645,0,1759338518,13778.455493239999,-21.335672640001576,53081.42791152 2025-10-01,17:08:40.000,274,11092784,113725,0,1759338519,13778.933771249991,-21.406163939995167,53081.581628160005 2025-10-01,17:08:41.000,274,11092831,113565,0,1759338520,13779.492884979998,-21.504851760000747,53081.749319040006 2025-10-01,17:08:42.000,274,11092784,113765,0,1759338521,13779.91053619999,-21.702227399997355,53081.91002280001 2025-10-01,17:08:43.000,274,11092800,113725,0,1759338522,13780.254088009991,-21.906652170000598,53082.09168792 2025-10-01,17:08:44.000,274,11092780,113805,0,1759338523,13780.422495760002,-22.118126069995924,53082.32925 2025-10-01,17:08:45.000,274,11092782,113605,0,1759338524,13780.604376130002,-22.24501040999894,53082.46200528001 2025-10-01,17:08:46.000,274,11092798,113685,0,1759338525,13780.739102329993,-22.336649099997885,53082.61572192 2025-10-01,17:08:47.000,274,11092808,113565,0,1759338526,13780.954664249999,-22.41418952999811,53082.82533552001 2025-10-01,17:08:48.000,274,11092844,113525,0,1759338527,13781.2577982,-22.505828219997056,53083.027962 2025-10-01,17:08:49.000,274,11092838,113405,0,1759338528,13781.655240489992,-22.597466909996,53083.23058848001 2025-10-01,17:08:50.000,274,11092774,113685,0,1759338529,13782.113309569999,-22.65385994999815,53083.33539528 2025-10-01,17:08:51.000,274,11092841,113805,0,1759338530,13782.55790603,-22.682056469995587,53083.524047520004 2025-10-01,17:08:52.000,274,11092846,113485,0,1759338531,13782.901457840002,-22.801891679999244,53083.66378992001 2025-10-01,17:08:53.000,274,11092817,113445,0,1759338532,13783.285427509989,-22.914677759996266,53083.908339120004 2025-10-01,17:08:54.000,274,11092849,113525,0,1759338533,13783.64918824999,-23.090906010002072,53084.15288832 2025-10-01,17:08:55.000,274,11092839,113565,0,1759338534,13784.107257329997,-23.24598686999525,53084.264682240006 2025-10-01,17:08:56.000,274,11092766,113685,0,1759338535,13784.68657998999,-23.358772949999548,53084.4603216 2025-10-01,17:08:57.000,274,11092804,113645,0,1759338536,13785.225484789997,-23.415165990001697,53084.718845040006 2025-10-01,17:08:58.000,274,11092809,114085,0,1759338537,13785.717235419994,-23.45746076999785,53084.90051016 2025-10-01,17:08:59.000,274,11092791,113445,0,1759338538,13786.14835925999,-23.408116860002337,53085.09614952001 2025-10-01,17:09:00.000,274,11092804,113685,0,1759338539,13786.545801549997,-23.267134260000603,53085.319737360005 2025-10-01,17:09:01.000,274,11092795,113605,0,1759338540,13786.956716459994,-23.161397309995664,53085.5433252 2025-10-01,17:09:02.000,274,11092807,113485,0,1759338541,13787.36763136999,-23.027463840000564,53085.79486152001 2025-10-01,17:09:03.000,274,11092843,113565,0,1759338542,13787.724655799997,-22.94287428000098,53086.01844936 2025-10-01,17:09:04.000,274,11092826,113685,0,1759338543,13788.135570709994,-22.759596899995813,53086.26299856 2025-10-01,17:09:05.000,274,11092803,113325,0,1759338544,13788.43196835,-22.625663430000714,53086.493573520005 2025-10-01,17:09:06.000,274,11092821,113485,0,1759338545,13788.67447551,-22.611565170001995,53086.74510984 2025-10-01,17:09:07.000,274,11092861,113245,0,1759338546,13788.937191600002,-22.625663430000714,53087.02459464 2025-10-01,17:09:08.000,274,11092860,113565,0,1759338547,13789.226852929998,-22.731400379998377,53087.29709232 2025-10-01,17:09:09.000,274,11092775,113565,0,1759338548,13789.415469609994,-22.865333850000752,53087.47177032001 2025-10-01,17:09:10.000,274,11092826,113605,0,1759338549,13789.59061367,-22.985169059997133,53087.765229360004 2025-10-01,17:09:11.000,274,11092807,113485,0,1759338550,13789.657976769995,-23.23188860999653,53087.98183008 2025-10-01,17:09:12.000,274,11092785,113565,0,1759338551,13789.68492200999,-23.47860815999593,53088.15650808 2025-10-01,17:09:13.000,274,11092861,113685,0,1759338552,13789.57040474,-23.668934670000453,53088.40105728001 2025-10-01,17:09:14.000,274,11092779,113525,0,1759338553,13789.40199698999,-23.86631030999706,53088.59669664001 2025-10-01,17:09:15.000,274,11092817,113245,0,1759338554,13789.267270789998,-23.993194650000078,53088.771374640004 2025-10-01,17:09:16.000,274,11092832,113525,0,1759338555,13789.085390419998,-23.972047260002,53088.94605264 2025-10-01,17:09:17.000,274,11092803,113525,0,1759338556,13788.957400530002,-23.894506830001774,53089.141692 2025-10-01,17:09:18.000,274,11092800,113605,0,1759338557,13788.849619569992,-23.767622489998757,53089.31637000001 2025-10-01,17:09:19.000,274,11092757,113165,0,1759338558,13788.687948129991,-23.563197719995514,53089.49803512 2025-10-01,17:09:20.000,274,11092842,113765,0,1759338559,13788.43196835,-23.47155902999657,53089.64476464 2025-10-01,17:09:21.000,274,11092837,113605,0,1759338560,13788.189461189999,-23.492706420001923,53089.81245552 2025-10-01,17:09:22.000,274,11092802,113525,0,1759338561,13787.893063549993,-23.591394240000227,53089.93123656 2025-10-01,17:09:23.000,274,11092872,113405,0,1759338562,13787.509093879991,-23.7605733599994,53090.02206912 2025-10-01,17:09:24.000,274,11092868,113405,0,1759338563,13787.14533313999,-23.950899869996647,53090.16181152 2025-10-01,17:09:25.000,274,11092837,113645,0,1759338564,13786.821990259989,-24.14122638000117,53090.245656959996 2025-10-01,17:09:26.000,274,11092764,113565,0,1759338565,13786.579483100002,-24.33155288999842,53090.30854104 2025-10-01,17:09:27.000,274,11092876,113405,0,1759338566,13786.357184870001,-24.493682879998232,53090.37142512001 2025-10-01,17:09:28.000,274,11092876,113645,0,1759338567,13786.09446878,-24.67696025999612,53090.40636072 2025-10-01,17:09:29.000,274,11092785,113645,0,1759338568,13785.818280069994,-24.867286770000646,53090.48321904 2025-10-01,17:09:30.000,274,11092855,113685,0,1759338569,13785.501673499988,-25.071711539996613,53090.581038719996 2025-10-01,17:09:31.000,274,11092785,113605,0,1759338570,13785.198539550001,-25.19154675000027,53090.54610312 2025-10-01,17:09:32.000,274,11092868,113485,0,1759338571,13784.96950500999,-25.339578480001364,53090.53212888 2025-10-01,17:09:33.000,274,11092807,113885,0,1759338572,13784.700052609995,-25.41006978000223,53090.62296144 2025-10-01,17:09:34.000,274,11092863,113405,0,1759338573,13784.336291869993,-25.360725869999442,53090.60200008 2025-10-01,17:09:35.000,274,11092852,113605,0,1759338574,13783.911904339991,-25.339578480001364,53090.636935680006 2025-10-01,17:09:36.000,274,11092844,113285,0,1759338575,13783.379735849994,-25.25498892000178,53090.60898720001 2025-10-01,17:09:37.000,274,11092791,113605,0,1759338576,13782.800413190002,-25.18449762000091,53090.59501296 2025-10-01,17:09:38.000,274,11092784,113765,0,1759338577,13782.22782683999,-25.078760669995972,53090.5740516 2025-10-01,17:09:39.000,274,11092862,113365,0,1759338578,13781.614822629992,-25.036465889999818,53090.581038719996 2025-10-01,17:09:40.000,274,11092805,113605,0,1759338579,13781.02876365999,-25.008269369995105,53090.49719328 2025-10-01,17:09:41.000,274,11092752,113405,0,1759338580,13780.301242180001,-24.7756480800017,53090.46225768001 2025-10-01,17:09:42.000,274,11092782,113685,0,1759338581,13779.681501659994,-24.655812869998044,53090.413347839996 2025-10-01,17:09:43.000,274,11092804,113445,0,1759338582,13779.176278409992,-24.458437230001437,53090.280592560004 2025-10-01,17:09:44.000,274,11092812,113685,0,1759338583,13778.704736709995,-24.28220897999563,53090.18976 2025-10-01,17:09:45.000,274,11092775,113685,0,1759338584,13778.59695575,-24.366798539995216,53089.99412064 2025-10-01,17:09:46.000,274,11092782,113485,0,1759338585,13778.54980157999,-24.493682879998232,53089.90328808 2025-10-01,17:09:47.000,274,11092772,113485,0,1759338586,13778.65758254,-24.599419829995895,53089.81944264001 2025-10-01,17:09:48.000,274,11092750,113605,0,1759338587,13778.704736709995,-24.67696025999612,53089.65175176001 2025-10-01,17:09:49.000,274,11092762,113485,0,1759338588,13778.87314445999,-24.68400938999548,53089.62380328001 2025-10-01,17:09:50.000,274,11092742,113685,0,1759338589,13778.933771249991,-24.648763739998685,53089.47707376 2025-10-01,17:09:51.000,274,11092774,113285,0,1759338590,13779.001134350001,-24.585321569997177,53089.43515104001 2025-10-01,17:09:52.000,274,11092822,113485,0,1759338591,13779.041552210001,-24.5641741799991,53089.35829272 2025-10-01,17:09:53.000,274,11092834,113525,0,1759338592,13779.061761140001,-24.472535490000155,53089.274447280004 2025-10-01,17:09:54.000,274,11092822,113685,0,1759338593,13778.994398039991,-24.317454629999702,53089.176627600005 2025-10-01,17:09:55.000,274,11092818,113445,0,1759338594,13778.866408149996,-24.09188246999838,53089.18361472 2025-10-01,17:09:56.000,274,11092799,113605,0,1759338595,13778.704736709995,-23.831064660000266,53089.12073064001 2025-10-01,17:09:57.000,274,11092779,113605,0,1759338596,13778.543065269994,-23.535001199998078,53089.09278216 2025-10-01,17:09:58.000,274,11092812,113525,0,1759338597,13778.367921209989,-23.28828164999868,53088.98797536 2025-10-01,17:09:59.000,274,11092834,113405,0,1759338598,13778.246667629988,-23.11910252999951,53089.02291096 2025-10-01,17:10:00.000,274,11092790,113165,0,1759338599,13778.192777149998,-22.99926731999585,53088.95303976001 2025-10-01,17:10:01.000,274,11092766,113765,0,1759338600,13778.179304529993,-22.92877602000226,53088.939065520004 2025-10-01,17:10:02.000,274,11092812,113525,0,1759338601,13778.233195009998,-22.900579499997548,53088.92509128 2025-10-01,17:10:03.000,274,11092774,113885,0,1759338602,13778.307294419988,-22.978119929997774,53088.91111704001 2025-10-01,17:10:04.000,274,11092791,113405,0,1759338603,13778.448756929989,-22.992218189996493,53088.890155680005 2025-10-01,17:10:05.000,274,11092734,113565,0,1759338604,13778.745154569995,-23.06975861999672,53088.87618144 2025-10-01,17:10:06.000,274,11092759,113445,0,1759338605,13779.129124239997,-23.147299049996946,53088.82028448 2025-10-01,17:10:07.000,274,11092790,113405,0,1759338606,13779.506357599988,-23.203692089999095,53088.84823296 2025-10-01,17:10:08.000,274,11092752,113445,0,1759338607,13779.964426679995,-23.24598686999525,53088.792336000006 2025-10-01,17:10:09.000,274,11092831,113405,0,1759338608,13780.388814209997,-23.29533077999804,53088.792336000006 2025-10-01,17:10:10.000,274,11092763,113405,0,1759338609,13780.718893399993,-23.365822079998907,53088.79932312 2025-10-01,17:10:11.000,274,11092807,113365,0,1759338610,13781.04897258999,-23.429264250000415,53088.771374640004 2025-10-01,17:10:12.000,274,11092764,113445,0,1759338611,13781.23758927,-23.51385381,53088.79932312 2025-10-01,17:10:13.000,274,11092825,113445,0,1759338612,13781.31842499,-23.499755550001282,53088.78534888001 2025-10-01,17:10:14.000,274,11092838,113365,0,1759338613,13781.392524399991,-23.492706420001923,53088.841245840005 2025-10-01,17:10:15.000,274,11092786,113405,0,1759338614,13781.459887500001,-23.499755550001282,53088.86220720001 2025-10-01,17:10:16.000,274,11092807,113405,0,1759338615,13781.352106539991,-23.45746076999785,53088.91111704001 2025-10-01,17:10:17.000,274,11092773,113405,0,1759338616,13781.224116649995,-23.401067729995702,53088.98797536 2025-10-01,17:10:18.000,274,11092737,113685,0,1759338617,13781.022027349994,-23.253036000001885,53089.0368852 2025-10-01,17:10:19.000,274,11092817,113645,0,1759338618,13780.914246389999,-23.090906010002072,53089.11374352 2025-10-01,17:10:20.000,274,11092768,113285,0,1759338619,13780.853619599999,-22.865333850000752,53089.13470488 2025-10-01,17:10:21.000,274,11092792,113565,0,1759338620,13780.900773769994,-22.618614300001354,53089.19060184 2025-10-01,17:10:22.000,274,11092755,113605,0,1759338621,13780.900773769994,-22.322550839999167,53089.2115632 2025-10-01,17:10:23.000,274,11092780,113685,0,1759338622,13781.01529104,-22.111076939996565,53089.26047304 2025-10-01,17:10:24.000,274,11092880,113605,0,1759338623,13781.03549997,-21.871406519996526,53089.2814344 2025-10-01,17:10:25.000,274,11092761,113685,0,1759338624,13781.123071999995,-21.638785229995847,53089.28842152001 2025-10-01,17:10:26.000,274,11092769,113525,0,1759338625,13781.15675355,-21.448458719998598,53089.344318480005 2025-10-01,17:10:27.000,274,11092820,113405,0,1759338626,13781.29821606,-21.314525249996223,53089.344318480005 2025-10-01,17:10:28.000,274,11092811,113525,0,1759338627,13781.466623809996,-21.26518134000071,53089.37925408 2025-10-01,17:10:29.000,274,11092806,113485,0,1759338628,13781.702394660002,-21.314525249996223,53089.407202559996 2025-10-01,17:10:30.000,274,11092835,113605,0,1759338629,13781.931429199998,-21.363869159999012,53089.393228320005 2025-10-01,17:10:31.000,274,11092749,113565,0,1759338630,13782.120045879994,-21.413213070001802,53089.42816392 2025-10-01,17:10:32.000,274,11092846,113405,0,1759338631,13782.153727429999,-21.455507849997957,53089.4211768 2025-10-01,17:10:33.000,274,11092821,113245,0,1759338632,13782.180672669994,-21.39206567999645,53089.43515104001 2025-10-01,17:10:34.000,274,11092777,113565,0,1759338633,13782.099836949994,-21.342721770000935,53089.49803512 2025-10-01,17:10:35.000,274,11092768,113645,0,1759338634,13781.992055989998,-21.32157437999558,53089.47008664 2025-10-01,17:10:36.000,274,11092784,113565,0,1759338635,13781.830384549998,-21.21583742999792,53089.56790632 2025-10-01,17:10:37.000,274,11092811,113325,0,1759338636,13781.628295249997,-21.124198739998974,53089.56790632 2025-10-01,17:10:38.000,274,11092777,113485,0,1759338637,13781.486832739996,-21.060756569997466,53089.5958548 2025-10-01,17:10:40.000,274,11092778,113485,0,1759338639,13781.33189760999,-20.940921360001084,53089.61681616 2025-10-01,17:10:40.000,274,11092782,113405,0,1759338639,13781.264534509995,-20.940921360001084,53089.64476464 2025-10-01,17:10:41.000,274,11092850,113605,0,1759338640,13781.244325579995,-20.891577449998294,53089.69367448 2025-10-01,17:10:42.000,274,11092825,113325,0,1759338641,13781.21064402999,-20.84928267000214,53089.69367448 2025-10-01,17:10:43.000,274,11092823,113445,0,1759338642,13781.31168867999,-20.835184409996145,53089.679700240005 2025-10-01,17:10:44.000,274,11092838,113525,0,1759338643,13781.392524399991,-20.821086149997427,53089.70764872 2025-10-01,17:10:45.000,274,11092842,113165,0,1759338644,13781.594613699992,-20.814037019998068,53089.67271312001 2025-10-01,17:10:46.000,274,11092777,113725,0,1759338645,13781.965110749989,-20.62371051000082,53089.69367448 2025-10-01,17:10:47.000,274,11092836,113485,0,1759338646,13782.36928934999,-20.440433129995654,53089.79149416001 2025-10-01,17:10:48.000,274,11092773,113685,0,1759338647,13782.658950680001,-20.306499660000554,53089.81245552 2025-10-01,17:10:49.000,274,11092772,113805,0,1759338648,13782.975557249993,-20.186664449996897,53089.88931384001 2025-10-01,17:10:50.000,274,11092846,113325,0,1759338649,13783.191119169998,-20.137320540001383,53090.00110776 2025-10-01,17:10:51.000,274,11092821,113405,0,1759338650,13783.42689001999,-20.11617314999603,53090.1198888 2025-10-01,17:10:52.000,274,11092783,113365,0,1759338651,13783.73002396999,-20.095025759997952,53090.16879864 2025-10-01,17:10:53.000,274,11092793,113605,0,1759338652,13784.053366849992,-20.10912401999667,53090.29456680001 2025-10-01,17:10:54.000,274,11092848,113525,0,1759338653,13784.322819249988,-20.12322227999539,53090.350463760005 2025-10-01,17:10:55.000,274,11092810,113445,0,1759338654,13784.67310737,-20.1514188000001,53090.448283440004 2025-10-01,17:10:56.000,274,11092793,113605,0,1759338655,13784.91561453,-20.16551705999882,53090.567064480005 2025-10-01,17:10:57.000,274,11092824,113445,0,1759338656,13785.030131799991,-20.21486097000161,53090.69283264 2025-10-01,17:10:58.000,274,11092830,113365,0,1759338657,13785.030131799991,-20.15846792999946,53090.804626560006 2025-10-01,17:10:59.000,274,11092841,113445,0,1759338658,13784.88866928999,-19.918797509999422,53090.89545912001 2025-10-01,17:11:00.000,274,11092782,113245,0,1759338659,13784.79436095,-19.615684919997875,53090.93039472 2025-10-01,17:11:01.000,274,11092819,113605,0,1759338660,13784.64616212999,-19.235031899996102,53091.04917576 2025-10-01,17:11:02.000,274,11092795,113565,0,1759338661,13784.65289844,-18.861428010000964,53091.09109848001 2025-10-01,17:11:03.000,274,11092793,113685,0,1759338662,13784.720261539995,-18.5442171600007,53091.18193104001 2025-10-01,17:11:04.000,274,11092739,113525,0,1759338663,13784.922350839995,-18.30454674000066,53091.1679568 2025-10-01,17:11:05.000,274,11092784,113485,0,1759338664,13785.286111579997,-18.12831849000213,53091.237828000005 2025-10-01,17:11:06.000,274,11092812,113525,0,1759338665,13785.76438958999,-18.057827190001262,53091.32167344 2025-10-01,17:11:07.000,274,11092825,113405,0,1759338666,13786.363921179996,-18.107171099996776,53091.286737840004 2025-10-01,17:11:08.000,274,11092835,113485,0,1759338667,13787.098178969994,-18.241104569999152,53091.3426348 2025-10-01,17:11:09.000,274,11092805,113405,0,1759338668,13787.859382000002,-18.42438194999704,53091.44744160001 2025-10-01,17:11:10.000,274,11092806,113445,0,1759338669,13788.62732133999,-18.516020639995986,53091.50333856 2025-10-01,17:11:11.000,274,11092814,113485,0,1759338670,13789.348106509999,-18.572413679998135,53091.60115824 2025-10-01,17:11:12.000,274,11092826,113605,0,1759338671,13789.947638099991,-18.48782411999855,53091.68500368001 2025-10-01,17:11:13.000,274,11092792,113405,0,1759338672,13790.446125039998,-18.353890649996174,53091.82474608 2025-10-01,17:11:14.000,274,11092780,113565,0,1759338673,13790.836831019995,-18.093072839998058,53091.90160440001 2025-10-01,17:11:15.000,274,11092779,113485,0,1759338674,13791.139964969996,-17.818156770001224,53092.05532104 2025-10-01,17:11:16.000,274,11092820,113285,0,1759338675,13791.342054269997,-17.536191569997754,53092.20903768 2025-10-01,17:11:17.000,274,11092843,113285,0,1759338676,13791.429626299992,-17.317668539995793,53092.362754320005 2025-10-01,17:11:18.000,274,11092836,113605,0,1759338677,13791.389208439992,-17.127342029998545,53092.51647096 2025-10-01,17:11:19.000,274,11092806,113685,0,1759338678,13791.261218549997,-16.97226116999809,53092.67018760001 2025-10-01,17:11:20.000,274,11092786,113765,0,1759338679,13791.119756039996,-16.80308204999892,53092.82390424 2025-10-01,17:11:21.000,274,11092751,113405,0,1759338680,13791.018711389996,-16.669148579996545,53092.89377544 2025-10-01,17:11:22.000,274,11092770,113445,0,1759338681,13790.99176615,-16.492920329998014,53093.04749208 2025-10-01,17:11:23.000,274,11092823,113365,0,1759338682,13791.03218401,-16.330790339998202,53093.17326024001 2025-10-01,17:11:24.000,274,11092837,113405,0,1759338683,13791.193855450001,-16.126365570002235,53093.27806704 2025-10-01,17:11:25.000,274,11092814,113405,0,1759338684,13791.402681059997,-15.957186449995788,53093.39684808 2025-10-01,17:11:26.000,274,11092814,113245,0,1759338685,13791.719287629989,-15.81620385000133,53093.57851320001 2025-10-01,17:11:27.000,274,11092790,113365,0,1759338686,13792.08304836999,-15.682270379998954,53093.64139728 2025-10-01,17:11:28.000,274,11092753,113445,0,1759338687,13792.527644829992,-15.661122990000877,53093.72524272001 2025-10-01,17:11:29.000,274,11092764,113765,0,1759338688,13792.958768669989,-15.703417769997031,53093.851010880004 2025-10-01,17:11:30.000,274,11092765,113405,0,1759338689,13793.36294726999,-15.773909069997899,53094.039663120006 2025-10-01,17:11:31.000,274,11092770,113445,0,1759338690,13793.666081219992,-15.844400369998766,53094.15145704001 2025-10-01,17:11:32.000,274,11092761,113165,0,1759338691,13794.063523509998,-15.81620385000133,53094.20036688001 2025-10-01,17:11:33.000,274,11092833,113605,0,1759338692,13794.413811629995,-15.647024730002158,53094.305173680004 2025-10-01,17:11:34.000,274,11092811,113325,0,1759338693,13794.723681889991,-15.463747349996993,53094.40299336 2025-10-01,17:11:35.000,274,11092833,113165,0,1759338694,13795.121124179997,-15.336863010001252,53094.45889032 2025-10-01,17:11:36.000,274,11092766,113365,0,1759338695,13795.54551171,-15.245224320002308,53094.53574864001 2025-10-01,17:11:37.000,274,11092787,113525,0,1759338696,13795.922745069991,-15.202929539998877,53094.66850392 2025-10-01,17:11:38.000,274,11092806,113485,0,1759338697,13796.306714739992,-15.1817821500008,53094.81523344 2025-10-01,17:11:39.000,274,11092826,113125,0,1759338698,13796.677211789989,-15.273420839999744,53094.89209176 2025-10-01,17:11:40.000,274,11092758,113405,0,1759338699,13797.12854456,-15.35096126999997,53094.996898560006 2025-10-01,17:11:41.000,274,11092762,113445,0,1759338700,13797.721339839998,-15.414403440001479,53095.143628080004 2025-10-01,17:11:42.000,274,11092768,113605,0,1759338701,13798.496015489996,-15.428501700000197,53095.33926744 2025-10-01,17:11:43.000,274,11092761,113485,0,1759338702,13799.39868102999,-15.421452570000838,53095.50695832 2025-10-01,17:11:44.000,274,11092761,113405,0,1759338703,13800.382182289999,-15.456698219997634,53095.70259768 2025-10-01,17:11:45.000,274,11092851,113405,0,1759338704,13801.257902589998,-15.513091259999783,53095.95413400001 2025-10-01,17:11:46.000,274,11092794,113205,0,1759338705,13801.93826989999,-15.576533430001291,53096.170734720006 2025-10-01,17:11:47.000,274,11092810,113405,0,1759338706,13802.443493149993,-15.682270379998954,53096.39432256 2025-10-01,17:11:48.000,274,11092790,113725,0,1759338707,13802.733154479989,-15.724565159995109,53096.64585888001 2025-10-01,17:11:49.000,274,11092788,113405,0,1759338708,13802.867880679994,-15.914891669999633,53096.91835656 2025-10-01,17:11:50.000,274,11092839,113445,0,1759338709,13802.81399019999,-16.077021659999446,53097.07906032001 2025-10-01,17:11:51.000,274,11092793,113485,0,1759338710,13802.706209239994,-16.126365570002235,53097.30963528 2025-10-01,17:11:52.000,274,11092833,113405,0,1759338711,13802.672527689989,-16.062923400000727,53097.526236 2025-10-01,17:11:53.000,274,11092800,113045,0,1759338712,13802.686000309994,-15.957186449995788,53097.6659784 2025-10-01,17:11:54.000,274,11092759,113365,0,1759338713,13802.87461698999,-15.886695150002197,53097.83366928 2025-10-01,17:11:55.000,274,11092757,113405,0,1759338714,13803.029552119995,-15.823252980000689,53098.02232152 2025-10-01,17:11:56.000,274,11092758,113485,0,1759338715,13803.20469618,-15.752761679999821,53098.15507680001 2025-10-01,17:11:57.000,274,11092829,113485,0,1759338716,13803.379840239992,-15.639975599995523,53098.26687072 2025-10-01,17:11:58.000,274,11092824,113565,0,1759338717,13803.521302749992,-15.576533430001291,53098.42058736001 2025-10-01,17:11:59.000,274,11092787,113085,0,1759338718,13803.602138469992,-15.58358256000065,53098.574304 2025-10-01,17:12:00.000,274,11092783,113485,0,1759338719,13803.635820019997,-15.639975599995523,53098.72103352 2025-10-01,17:12:01.000,274,11092775,113325,0,1759338720,13803.629083710002,-15.795056459995976,53098.86077592 2025-10-01,17:12:02.000,274,11092798,113445,0,1759338721,13803.602138469992,-16.027677749996656,53099.01449256001 2025-10-01,17:12:03.000,274,11092752,113245,0,1759338722,13803.736864669998,-16.281446429995412,53099.168209200005 2025-10-01,17:12:04.000,274,11092781,113405,0,1759338723,13803.864854559994,-16.556362499999523,53099.29397736 2025-10-01,17:12:05.000,274,11092779,113285,0,1759338724,13804.03999862,-16.824229439996998,53099.46166824 2025-10-01,17:12:06.000,274,11092774,113565,0,1759338725,13804.24208792,-16.98635942999681,53099.62935912 2025-10-01,17:12:07.000,274,11092802,113605,0,1759338726,13804.31618732999,-17.106194640000467,53099.83198560001 2025-10-01,17:12:08.000,274,11092773,113405,0,1759338727,13804.269033159995,-17.09209638000175,53100.02762496001 2025-10-01,17:12:09.000,274,11092810,113485,0,1759338728,13804.03999862,-16.97226116999809,53100.20230296 2025-10-01,17:12:10.000,274,11092804,113405,0,1759338729,13803.588665850002,-16.75373813999613,53100.40492944001 2025-10-01,17:12:11.000,274,11092847,113445,0,1759338730,13802.94198009,-16.52111684999545,53100.53768472 2025-10-01,17:12:12.000,274,11092852,113485,0,1759338731,13802.113413959996,-16.22505339000054,53100.65646576 2025-10-01,17:12:13.000,274,11092823,113285,0,1759338732,13801.163594249992,-15.971284710001783,53100.83813088001 2025-10-01,17:12:14.000,274,11092846,113485,0,1759338733,13800.112729889988,-15.548336909996578,53100.99883464 2025-10-01,17:12:15.000,274,11092773,113525,0,1759338734,13799.055129219989,-15.13243823999801,53101.18748688 2025-10-01,17:12:16.000,274,11092783,113365,0,1759338735,13797.950374379994,-14.624900880000496,53101.31325504 2025-10-01,17:12:17.000,274,11092780,113565,0,1759338736,13796.912982639995,-14.209002210001927,53101.38312624 2025-10-01,17:12:18.000,274,11092786,113645,0,1759338737,13796.017053409996,-13.779005279997364,53101.42504896 2025-10-01,17:12:29.000,274,11092781,113245,0,1759338748,13793.113703799994,-14.166707429998496,53101.41107472001 2025-10-01,17:12:30.000,274,11092757,113245,0,1759338749,13792.736470440002,-14.251296989998082,53101.43902320001 2025-10-01,17:12:31.000,274,11092764,113445,0,1759338750,13792.413127560001,-14.392279589999816,53101.42504896 2025-10-01,17:12:32.000,274,11092811,113125,0,1759338751,13792.19082933,-14.561458709998988,53101.397100480004 2025-10-01,17:12:33.000,274,11092760,113205,0,1759338752,13792.1706204,-14.77293261000159,53101.48094592 2025-10-01,17:12:34.000,274,11092746,113285,0,1759338753,13792.29187398,-14.94211173000076,53101.43203608 2025-10-01,17:12:35.000,274,11092832,113125,0,1759338754,13792.568062689992,-15.167683890002081,53101.4040876 2025-10-01,17:12:36.000,274,11092843,113325,0,1759338755,13792.864460329998,-15.343912140000612,53101.31325504 2025-10-01,17:12:37.000,274,11092806,113645,0,1759338756,13793.133912729994,-15.562435169995297,53101.4040876 2025-10-01,17:12:38.000,274,11092857,113245,0,1759338757,13793.32926572,-15.738663420001103,53101.515881520005 2025-10-01,17:12:39.000,274,11092763,113445,0,1759338758,13793.396628819995,-15.893744280001556,53101.54383 2025-10-01,17:12:40.000,274,11092796,113525,0,1759338759,13793.336002029995,-15.999481229999219,53101.564791360004 2025-10-01,17:12:41.000,274,11092842,113325,0,1759338760,13793.073285939994,-15.978333840001142,53101.57177848 2025-10-01,17:12:42.000,274,11092814,113365,0,1759338761,13792.776888300003,-15.844400369998766,53101.62068832 2025-10-01,17:12:43.000,274,11092775,113245,0,1759338762,13792.33229184,-15.54128777999722,53101.585752720006 2025-10-01,17:12:44.000,274,11092848,113285,0,1759338763,13791.887695379999,-15.17473302000144,53101.62068832 2025-10-01,17:12:45.000,274,11092865,113565,0,1759338764,13791.402681059997,-14.66719565999665,53101.62068832 2025-10-01,17:12:46.000,274,11092824,113725,0,1759338765,13790.92440304999,-14.103265259996988,53101.59273984 2025-10-01,17:12:47.000,274,11092764,113325,0,1759338766,13790.567378619999,-13.546383989996684,53101.48793304001 2025-10-01,17:12:48.000,274,11092795,113365,0,1759338767,13790.378761939988,-13.031797499999811,53101.4739588 2025-10-01,17:12:49.000,274,11092856,113565,0,1759338768,13790.318135150002,-12.672291869996116,53101.35517776 2025-10-01,17:12:50.000,274,11092860,113085,0,1759338769,13790.392234559993,-12.425572319996718,53101.31325504 2025-10-01,17:12:51.000,274,11092779,113405,0,1759338770,13790.70884113,-12.298687980000977,53101.229409600004 2025-10-01,17:12:52.000,274,11092798,113165,0,1759338771,13791.02544769999,-12.383277540000563,53101.16652552 2025-10-01,17:12:53.000,274,11092848,113325,0,1759338772,13791.456571540002,-12.517211009995663,53101.13857704 2025-10-01,17:12:54.000,274,11092820,113365,0,1759338773,13791.955058479994,-12.799176209999132,53101.04774448 2025-10-01,17:12:55.000,274,11092778,113405,0,1759338774,13792.480490659997,-13.179829230000905,53101.012808880005 2025-10-01,17:12:56.000,274,11092773,113125,0,1759338775,13793.05981331999,-13.63097354999627,53101.00582176001 2025-10-01,17:12:57.000,274,11092778,113485,0,1759338776,13793.632399670001,-14.096216129997629,53101.026783119996 2025-10-01,17:12:58.000,274,11092829,113285,0,1759338777,13794.178040779989,-14.526213060002192,53101.04774448 2025-10-01,17:12:59.000,274,11092759,113205,0,1759338778,13794.676527719996,-14.871620429999894,53101.03377024001 2025-10-01,17:13:00.000,274,11092835,113165,0,1759338779,13795.053761080002,-15.090143460001855,53101.04774448 2025-10-01,17:13:01.000,274,11092788,113765,0,1759338780,13795.303004549998,-15.13243823999801,53101.04774448 2025-10-01,17:13:02.000,274,11092785,113605,0,1759338781,13795.437730749989,-14.90686607999669,53101.082680080006 2025-10-01,17:13:03.000,274,11092864,113245,0,1759338782,13795.451203369994,-14.462770890000684,53101.12460280001 2025-10-01,17:13:04.000,274,11092833,113245,0,1759338783,13795.397312889989,-13.891791360001662,53101.14556416 2025-10-01,17:13:05.000,274,11092803,113165,0,1759338784,13795.296268239988,-13.186878360000264,53101.229409600004 2025-10-01,17:13:06.000,274,11092784,113245,0,1759338785,13795.201959899998,-12.425572319996718,53101.299280800005 2025-10-01,17:13:07.000,274,11092810,113085,0,1759338786,13795.215432519988,-11.607873239998298,53101.28530656 2025-10-01,17:13:08.000,274,11092792,113245,0,1759338787,13795.316477169989,-10.811321549997956,53101.45299744 2025-10-01,17:13:09.000,274,11092745,113085,0,1759338788,13795.612874809995,-10.071162899999763,53101.4739588 2025-10-01,17:13:10.000,274,11092818,113325,0,1759338789,13796.043998649991,-9.5072325000001,53101.515881520005 2025-10-01,17:13:11.000,274,11092838,113565,0,1759338790,13796.657002859989,-9.126579479998327,53101.529855759996 2025-10-01,17:13:12.000,274,11092835,113445,0,1759338791,13797.296952309996,-8.901007319997007,53101.65562392001 2025-10-01,17:13:13.000,274,11092788,113485,0,1759338792,13797.856066039989,-8.86576167000021,53101.69055952 2025-10-01,17:13:14.000,274,11092803,113205,0,1759338793,13798.17940891999,-8.99969513999531,53101.72549512001 2025-10-01,17:13:15.000,274,11092854,113525,0,1759338794,13798.24003570999,-9.154775999995763,53101.802353440005 2025-10-01,17:13:16.000,274,11092880,113445,0,1759338795,13798.06489165,-9.33100425000157,53101.83728904 2025-10-01,17:13:17.000,274,11092800,113285,0,1759338796,13797.768494009993,-9.598871189999045,53101.90716024 2025-10-01,17:13:18.000,274,11092785,113685,0,1759338797,13797.552932090002,-9.887885520001873,53101.97703144 2025-10-01,17:13:19.000,274,11092786,113245,0,1759338798,13797.424942199992,-10.14870332999999,53102.01196704001 2025-10-01,17:13:20.000,274,11092831,113325,0,1759338799,13797.458623749997,-10.409521139998105,53101.9979928 2025-10-01,17:13:21.000,274,11092767,113365,0,1759338800,13797.627031499993,-10.635093299999426,53101.96305720001 2025-10-01,17:13:22.000,274,11092780,113085,0,1759338801,13797.903220209999,-10.874763719999464,53102.018954160005 2025-10-01,17:13:23.000,274,11092857,113485,0,1759338802,13798.24677202,-11.043942839998635,53101.9979928 2025-10-01,17:13:24.000,274,11092788,113245,0,1759338803,13798.529697040001,-11.156728919995658,53102.067864000004 2025-10-01,17:13:25.000,274,11092844,113085,0,1759338804,13798.671159550002,-11.18492544000037,53102.137735200005 2025-10-01,17:13:26.000,274,11092803,113285,0,1759338805,13798.603796449992,-11.058041099997354,53102.19363216 2025-10-01,17:13:27.000,274,11092847,113365,0,1759338806,13798.428652390001,-10.818370679997315,53102.26350336 2025-10-01,17:13:28.000,274,11092774,113405,0,1759338807,13798.14572737,-10.423619399996824,53102.36132304 2025-10-01,17:13:29.000,274,11092740,113285,0,1759338808,13797.856066039989,-9.852639869997802,53102.49407832001 2025-10-01,17:13:30.000,274,11092832,113205,0,1759338809,13797.674185669988,-9.133628609997686,53102.570936640004 2025-10-01,17:13:31.000,274,11092797,113245,0,1759338810,13797.505777919992,-8.393469959999493,53102.57792376 2025-10-01,17:13:32.000,274,11092806,113245,0,1759338811,13797.418205889997,-7.660360440000659,53102.72465328 2025-10-01,17:13:33.000,274,11092781,113165,0,1759338812,13797.451887440002,-7.096430040000996,53102.75260176001 2025-10-01,17:13:34.000,274,11092856,113125,0,1759338813,13797.586613639993,-6.652334849997715,53102.82247296 2025-10-01,17:13:35.000,274,11092778,113365,0,1759338814,13797.714603529988,-6.391517039999599,53102.89933128001 2025-10-01,17:13:36.000,274,11092766,113445,0,1759338815,13797.815648179989,-6.20119053000235,53103.01811232001 2025-10-01,17:13:37.000,274,11092827,113165,0,1759338816,13797.909956519994,-6.130699230001483,53103.06003504 2025-10-01,17:13:38.000,274,11092775,113085,0,1759338817,13798.03794640999,-6.0672570599999744,53103.12990624 2025-10-01,17:13:39.000,274,11092766,113245,0,1759338818,13798.26024463999,-6.0179131499971845,53103.23471304001 2025-10-01,17:13:40.000,274,11092833,113605,0,1759338819,13798.496015489996,-5.982667500000389,53103.3954168 2025-10-01,17:13:41.000,274,11092816,113285,0,1759338820,13798.866512539993,-5.947421849996317,53103.38842968 2025-10-01,17:13:42.000,274,11092741,113165,0,1759338821,13799.27742744999,-5.9685692400016706,53103.54913344001 2025-10-01,17:13:43.000,274,11092844,113245,0,1759338822,13799.668133430001,-6.024962279996544,53103.66791448001 2025-10-01,17:13:44.000,274,11092755,113445,0,1759338823,13799.971267380002,-6.074306189999334,53103.814644000006 2025-10-01,17:13:45.000,274,11092768,113245,0,1759338824,13800.193565609989,-6.095453579997411,53103.87054096 2025-10-01,17:13:46.000,274,11092820,113165,0,1759338825,13800.382182289999,-6.088404449998052,53104.080154560004 2025-10-01,17:13:47.000,274,11092792,113045,0,1759338826,13800.42260015,-6.109551839996129,53104.24085832001 2025-10-01,17:13:48.000,274,11092812,112885,0,1759338827,13800.39565490999,-6.10250270999677,53104.40156208 2025-10-01,17:13:49.000,274,11092766,113325,0,1759338828,13800.254192399989,-6.053158800001256,53104.52733024001 2025-10-01,17:13:50.000,274,11092786,113005,0,1759338829,13800.099257269998,-5.919225329998881,53104.70899536 2025-10-01,17:13:51.000,274,11092828,113285,0,1759338830,13799.870222730002,-5.735947950000991,53104.81380216001 2025-10-01,17:13:52.000,274,11092766,113605,0,1759338831,13799.54687985,-5.51742491999903,53104.988480160006 2025-10-01,17:13:53.000,274,11092788,113485,0,1759338832,13799.109019699994,-5.33414754000114,53105.10027408001 2025-10-01,17:13:54.000,274,11092777,113245,0,1759338833,13798.698104789997,-5.157919289995334,53105.19110664 2025-10-01,17:13:55.000,274,11092802,113085,0,1759338834,13798.172672609995,-4.925298000001931,53105.372771760005 2025-10-01,17:13:56.000,274,11092779,113365,0,1759338835,13797.472096370002,-4.664480189996539,53105.4566172 2025-10-01,17:13:57.000,274,11092754,113085,0,1759338836,13796.751311199994,-4.438908029995218,53105.55443688 2025-10-01,17:13:58.000,274,11092770,113445,0,1759338837,13795.895799829996,-4.24858151999797,53105.638282320004 2025-10-01,17:13:59.000,274,11092840,113485,0,1759338838,13794.986397979992,-4.086451529998158,53105.79199896 2025-10-01,17:14:00.000,274,11092794,113165,0,1759338839,13794.056787199988,-3.952518059995782,53105.81296032 2025-10-01,17:14:01.000,274,11092812,113325,0,1759338840,13793.154121659994,-3.8608793699968373,53105.86885728001 2025-10-01,17:14:02.000,274,11092855,113445,0,1759338841,13792.345764459991,-3.846781109998119,53105.91078 2025-10-01,17:14:03.000,274,11092825,113325,0,1759338842,13791.726023939998,-3.585963300000003,53105.90379288 2025-10-01,17:14:04.000,274,11092759,113445,0,1759338843,13791.193855450001,-3.4590789599969867,53105.826934560006 2025-10-01,17:14:05.000,274,11092812,113245,0,1759338844,13790.78967685,-3.38153852999676,53105.74308912 2025-10-01,17:14:06.000,274,11092829,113205,0,1759338845,13790.587587549999,-3.219408539996948,53105.67321792 2025-10-01,17:14:07.000,274,11092812,113445,0,1759338846,13790.479806589989,-3.0713768099958543,53105.58238536001 2025-10-01,17:14:08.000,274,11092776,113525,0,1759338847,13790.439388729988,-2.951541599999473,53105.491552800006 2025-10-01,17:14:09.000,274,11092820,113325,0,1759338848,13790.398970869988,-2.7682642200015835,53105.40770736 2025-10-01,17:14:10.000,274,11092794,113245,0,1759338849,13790.419179799988,-2.634330749999208,53105.29591344001 2025-10-01,17:14:11.000,274,11092786,113245,0,1759338850,13790.338344080003,-2.472200759999396,53105.253990720004 2025-10-01,17:14:12.000,274,11092788,113165,0,1759338851,13790.210354189992,-2.4440042400019593,53105.17713240001 2025-10-01,17:14:13.000,274,11092757,113285,0,1759338852,13789.981319649996,-2.4087585899978876,53105.0723256 2025-10-01,17:14:14.000,274,11092801,113125,0,1759338853,13789.83312083,-2.331218159997661,53104.99546728 2025-10-01,17:14:15.000,274,11092834,113205,0,1759338854,13789.68492200999,-2.2889233800015063,53104.939570320006 2025-10-01,17:14:16.000,274,11092834,113405,0,1759338855,13789.496305329994,-2.317119899998943,53104.8277764 2025-10-01,17:14:17.000,274,11092809,112925,0,1759338856,13789.48956902,-2.4510533700013184,53104.799827920004 2025-10-01,17:14:18.000,274,11092803,113365,0,1759338857,13789.64450414999,-2.683674660001998,53104.71598248 2025-10-01,17:14:19.000,274,11092834,113165,0,1759338858,13789.866802379991,-2.852853780001169,53104.59021432 2025-10-01,17:14:20.000,274,11092777,113725,0,1759338859,13790.176672640002,-2.909246819996042,53104.52034312 2025-10-01,17:14:21.000,274,11092782,113245,0,1759338860,13790.574114929994,-2.951541599999473,53104.40854920001 2025-10-01,17:14:22.000,274,11092852,113325,0,1759338861,13790.95134829,-3.0784259399952134,53104.366626480005 2025-10-01,17:14:23.000,274,11092776,113045,0,1759338862,13791.355526890002,-3.1912120199995115,53104.27579392 2025-10-01,17:14:24.000,274,11092799,113445,0,1759338863,13791.699078699989,-3.2969489699971746,53104.22688408 2025-10-01,17:14:25.000,274,11092826,113285,0,1759338864,13791.94158585999,-3.416784180000832,53104.2338712 2025-10-01,17:14:26.000,274,11092863,113125,0,1759338865,13792.00894896,-3.4590789599969867,53104.129064400004 2025-10-01,17:14:27.000,274,11092834,113485,0,1759338866,13792.035894199995,-3.585963300000003,53104.080154560004 2025-10-01,17:14:28.000,274,11092804,113365,0,1759338867,13791.92137692999,-3.628258079996158,53104.04521896 2025-10-01,17:14:29.000,274,11092780,113085,0,1759338868,13791.793387039994,-3.5648159100019257,53104.101115920006 2025-10-01,17:14:30.000,274,11092831,113285,0,1759338869,13791.584561429998,-3.4449806999982684,53104.00329624001 2025-10-01,17:14:31.000,274,11092804,112925,0,1759338870,13791.079338179996,-3.3392437500006054,53103.88451520001 2025-10-01,17:14:32.000,274,11092816,113405,0,1759338871,13790.385498249998,-3.268752449999738,53103.88451520001 2025-10-01,17:14:33.000,274,11092818,113125,0,1759338872,13789.415469609994,-3.15596636999544,53103.82163112 2025-10-01,17:14:34.000,274,11092788,113245,0,1759338873,13788.250087979999,-2.9726889899975504,53103.71682432001 2025-10-01,17:14:35.000,274,11092783,113125,0,1759338874,13787.00387062999,-2.697772920000716,53103.58406904 2025-10-01,17:14:36.000,274,11092805,113365,0,1759338875,13785.717235419994,-2.4158077199972467,53103.40240392001 2025-10-01,17:14:37.000,274,11092797,113125,0,1759338876,13784.511435929999,-2.1408916500004125,53103.290610000004 2025-10-01,17:14:38.000,274,11092781,113525,0,1759338877,13783.197855479993,-1.901221230000374,53103.10894488 2025-10-01,17:14:39.000,274,11092793,113205,0,1759338878,13781.877538719993,-1.5628629900020314,53102.87836992001 2025-10-01,17:14:40.000,274,11092839,113085,0,1759338879,13780.691948159998,-1.2315538799957721,53102.6967048 2025-10-01,17:14:41.000,274,11092831,113285,0,1759338880,13779.587193319989,-0.9495886799995787,53102.41722000001 2025-10-01,17:14:42.000,274,11092843,113245,0,1759338881,13778.462229549994,-0.6887708700014628,53102.20760640001 2025-10-01,17:14:43.000,274,11092884,113365,0,1759338882,13777.303584229994,-0.5407391400003689,53101.93510872 2025-10-01,17:14:44.000,274,11092831,113365,0,1759338883,13776.25271986999,-0.42090392999671167,53101.59273984 2025-10-01,17:14:45.000,274,11092793,113165,0,1759338884,13775.30290016,-0.3715600200011977,53101.348190640005 2025-10-01,17:14:46.000,274,11092784,113445,0,1759338885,13774.420443549992,-0.39975653999863425,53100.99184752 2025-10-01,17:14:47.000,274,11092784,113325,0,1759338886,13773.544723249994,-0.43500218999542994,53100.66345288 2025-10-01,17:14:48.000,274,11092839,113045,0,1759338887,13772.7026845,-0.4702478399995016,53100.356019599996 2025-10-01,17:14:49.000,274,11092769,113285,0,1759338888,13771.907799920002,-0.6817217400021036,53099.98570224 2025-10-01,17:14:50.000,274,11092781,113405,0,1759338889,13771.065761169993,-0.9495886799995787,53099.65032048 2025-10-01,17:14:51.000,274,11092828,113085,0,1759338890,13770.190040869995,-1.1540134499955457,53099.29397736 2025-10-01,17:14:52.000,274,11092802,113165,0,1759338891,13769.334529499996,-1.2667995299998438,53098.91667288 2025-10-01,17:14:53.000,274,11092751,113525,0,1759338892,13768.472281820003,-1.3020451799966395,53098.567316880006 2025-10-01,17:14:54.000,274,11092735,113245,0,1759338893,13767.73802402999,-1.280897789998562,53098.13411544001 2025-10-01,17:14:55.000,274,11092762,113245,0,1759338894,13767.145228749992,-1.2315538799957721,53097.84065640001 2025-10-01,17:14:56.000,274,11092837,112925,0,1759338895,13766.64000549999,-1.1469643199961865,53097.442390560005 2025-10-01,17:14:57.000,274,11092788,113445,0,1759338896,13766.175200109989,-1.062374759996601,53097.09303456 2025-10-01,17:14:58.000,274,11092744,113485,0,1759338897,13765.764285199992,-0.8790973799987114,53096.69476872001 2025-10-01,17:14:59.000,274,11092783,113205,0,1759338898,13765.34663398,-0.7381147799969767,53096.31047712001 2025-10-01,17:15:00.000,274,11092778,113205,0,1759338899,13764.787520249993,-0.7310656499976176,53095.9191984 2025-10-01,17:15:01.000,274,11092776,113205,0,1759338900,13764.18125234999,-0.6676234799961094,53095.548881040006 2025-10-01,17:15:02.000,274,11092804,113245,0,1759338901,13763.521093969997,-0.5195917500022915,53095.18555080001 2025-10-01,17:15:03.000,274,11092800,113245,0,1759338902,13762.8676719,-0.1812335099966731,53094.829207680006 2025-10-01,17:15:04.000,274,11092796,113445,0,1759338903,13762.227722449992,0.22761603000253672,53094.43094184 2025-10-01,17:15:05.000,274,11092765,113245,0,1759338904,13761.62145454999,0.7069568700026139,53094.039663120006 2025-10-01,17:15:06.000,274,11092766,113245,0,1759338905,13761.096022370002,1.136953799999901,53093.66235864 2025-10-01,17:15:07.000,274,11092782,113365,0,1759338906,13760.658162219996,1.447115520000807,53093.32697688 2025-10-01,17:15:08.000,274,11092798,113325,0,1759338907,13760.44933661,1.5599015999978292,53092.93569816001 2025-10-01,17:15:09.000,274,11092787,113285,0,1759338908,13760.375237199994,1.5669507300044643,53092.55839368 2025-10-01,17:15:10.000,274,11092814,113125,0,1759338909,13760.54364494999,1.4400663900014479,53092.21602480001 2025-10-01,17:15:11.000,274,11092816,113165,0,1759338910,13760.941087239997,1.2638381400029175,53091.88064304001 2025-10-01,17:15:12.000,274,11092795,113245,0,1759338911,13761.58103668999,1.024167720002879,53091.573209760005 2025-10-01,17:15:13.000,274,11092757,113325,0,1759338912,13762.369184959993,0.8408903399977135,53091.22385376 2025-10-01,17:15:14.000,274,11092745,113285,0,1759338913,13763.10344274999,0.5871216599989566,53090.916420479996 2025-10-01,17:15:15.000,274,11092818,113365,0,1759338914,13763.783810059998,0.3826968900029897,53090.636935680006 2025-10-01,17:15:16.000,274,11092774,113445,0,1759338915,13764.235142829995,0.13597734000359196,53090.31552816 2025-10-01,17:15:17.000,274,11092743,113365,0,1759338916,13764.396814269996,-0.005005259998142719,53090.112901680004 2025-10-01,17:15:18.000,274,11092703,113325,0,1759338917,13764.26882438,0.030240389998652972,53089.85437824 2025-10-01,17:15:19.000,274,11092816,113205,0,1759338918,13763.891591019994,0.17122299000038765,53089.679700240005 2025-10-01,17:15:20.000,274,11092739,113645,0,1759338919,13763.413313010002,0.3192547200014815,53089.43515104001 2025-10-01,17:15:21.000,274,11092773,113245,0,1759338920,13762.874408209995,0.453188190003857,53089.176627600005 2025-10-01,17:15:22.000,274,11092787,113245,0,1759338921,13762.295085550002,0.5659742700008792,53088.90412992001 2025-10-01,17:15:23.000,274,11092810,113245,0,1759338922,13761.76291705999,0.55892514000152,53088.6875292 2025-10-01,17:15:24.000,274,11092809,113125,0,1759338923,13761.291375359993,0.4390899299978628,53088.41503152 2025-10-01,17:15:25.000,274,11092723,113245,0,1759338924,13760.880460449996,0.31220559000212234,53088.17746944 2025-10-01,17:15:26.000,274,11092765,113205,0,1759338925,13760.52343601999,0.10073168999952031,53087.91195888 2025-10-01,17:15:27.000,274,11092700,113165,0,1759338926,13760.240510999989,-0.2094300300013856,53087.62548696 2025-10-01,17:15:28.000,274,11092789,113085,0,1759338927,13760.058630629988,-0.4491004500014242,53087.33901504 2025-10-01,17:15:29.000,274,11092820,113285,0,1759338928,13759.890222879993,-0.7381147799969767,53087.02459464 2025-10-01,17:15:30.000,274,11092758,113245,0,1759338929,13759.721815129997,-0.963686939998297,53086.8359424 2025-10-01,17:15:31.000,274,11092820,113285,0,1759338930,13759.506253209991,-1.1540134499955457,53086.57741896 2025-10-01,17:15:32.000,274,11092797,113325,0,1759338931,13759.216591879995,-1.2315538799957721,53086.35383112 2025-10-01,17:15:33.000,274,11092753,113205,0,1759338932,13758.846094829998,-1.16811171000154,53086.16517888 2025-10-01,17:15:34.000,274,11092818,113125,0,1759338933,13758.435179920001,-1.013030850001087,53085.90665544 2025-10-01,17:15:35.000,274,11092825,113365,0,1759338934,13757.977110839995,-0.7592621700023301,53085.66210624 2025-10-01,17:15:36.000,274,11092817,113165,0,1759338935,13757.444942349997,-0.42090392999671167,53085.44550552 2025-10-01,17:15:37.000,274,11092797,113365,0,1759338936,13756.872356,-0.04730004000157351,53085.18698208 2025-10-01,17:15:38.000,274,11092780,113365,0,1759338937,13756.144834519997,0.2840090700046858,53084.94243288 2025-10-01,17:15:39.000,274,11092731,113405,0,1759338938,13755.289323149998,0.5730234000002383,53084.73281928 2025-10-01,17:15:40.000,274,11092730,113165,0,1759338939,13754.39339392,0.7703990400041221,53084.37647616001 2025-10-01,17:15:41.000,274,11092810,113405,0,1759338940,13753.497464690001,0.9889220699988073,53084.17384968 2025-10-01,17:15:42.000,274,11092753,113085,0,1759338941,13752.588062839997,1.2144942300001276,53084.01314592 2025-10-01,17:15:43.000,274,11092837,113205,0,1759338942,13751.759496709994,1.3343294400037848,53083.7965452 2025-10-01,17:15:44.000,274,11092810,113205,0,1759338943,13750.97808475,1.4330172600020887,53083.51706040001 2025-10-01,17:15:45.000,274,11092815,112885,0,1759338944,13750.317926369993,1.4753120399982436,53083.34936952001 2025-10-01,17:15:46.000,274,11092759,113285,0,1759338945,13749.785757879996,1.4894103000042378,53083.1677044 2025-10-01,17:15:47.000,274,11092834,112925,0,1759338946,13749.442206069994,1.4682629099988844,53082.90918096 2025-10-01,17:15:48.000,274,11092819,113285,0,1759338947,13749.240116769994,1.390722479998658,53082.72751584001 2025-10-01,17:15:49.000,274,11092797,113045,0,1759338948,13749.139072119993,1.2215433599994867,53082.48296664 2025-10-01,17:15:50.000,274,11092805,113245,0,1759338949,13749.159281049993,0.9959711999981664,53082.44104392001 2025-10-01,17:15:51.000,274,11092743,113205,0,1759338950,13749.159281049993,0.7210551300013321,53082.29431440001 2025-10-01,17:15:52.000,274,11092808,113285,0,1759338951,13749.064972710003,0.3826968900029897,53082.14059776 2025-10-01,17:15:53.000,274,11092800,113285,0,1759338952,13748.896564959992,0.06548604000272462,53082.07771368001 2025-10-01,17:15:54.000,274,11092751,113365,0,1759338953,13748.660794110001,-0.25172480999754043,53081.92399704 2025-10-01,17:15:55.000,274,11092818,113445,0,1759338954,13748.27008812999,-0.4491004500014242,53081.868100080006 2025-10-01,17:15:56.000,274,11092814,113125,0,1759338955,13747.744655950002,-0.6041813100018771,53081.77726752 2025-10-01,17:15:57.000,274,11092775,113085,0,1759338956,13747.09797019,-0.7169673899988993,53081.69342208001 2025-10-01,17:15:58.000,274,11092839,113165,0,1759338957,13746.458020739992,-0.8156552099972032,53081.60957664 2025-10-01,17:15:59.000,274,11092784,113085,0,1759338958,13745.79112604999,-1.013030850001087,53081.54669256 2025-10-01,17:16:00.000,274,11092800,113525,0,1759338959,13745.326320660002,-1.2667995299998438,53081.43489864001 2025-10-01,17:16:01.000,274,11092766,113125,0,1759338960,13744.976032539991,-1.640403420002258,53081.3510532 2025-10-01,17:16:02.000,274,11092862,113285,0,1759338961,13744.90193313,-2.105645999996341,53081.26022064 2025-10-01,17:16:03.000,274,11092776,113125,0,1759338962,13745.164649220002,-2.6554781399972853,53081.09951688001 2025-10-01,17:16:04.000,274,11092789,113005,0,1759338963,13745.77091711999,-3.3039980999965337,53080.9667616 2025-10-01,17:16:05.000,274,11092775,113165,0,1759338964,13746.559065389993,-4.051205880001362,53080.8270192 2025-10-01,17:16:06.000,274,11092810,113285,0,1759338965,13747.556039269992,-4.784315400000196,53080.7222124 2025-10-01,17:16:07.000,274,11092818,113205,0,1759338966,13748.613639939991,-5.446933619998163,53080.58945712 2025-10-01,17:16:08.000,274,11092797,113325,0,1759338967,13749.57693227,-5.982667500000389,53080.505611680004 2025-10-01,17:16:09.000,274,11092796,113045,0,1759338968,13750.520015669994,-6.321025739998731,53080.43574048 2025-10-01,17:16:10.000,274,11092765,113125,0,1759338969,13751.274482389992,-6.483155729998543,53080.37984352001 2025-10-01,17:16:11.000,274,11092819,113325,0,1759338970,13751.99526756,-6.419713559997035,53080.358882160006 2025-10-01,17:16:12.000,274,11092750,113365,0,1759338971,13752.689107489998,-6.285780090001936,53080.38683064 2025-10-01,17:16:13.000,274,11092753,112925,0,1759338972,13753.322320629995,-5.947421849996317,53080.456701840005 2025-10-01,17:16:14.000,274,11092803,113005,0,1759338973,13753.975742699993,-5.623161869996693,53080.470676079996 2025-10-01,17:16:15.000,274,11092747,113045,0,1759338974,13754.683055249996,-5.348245799999859,53080.575482880005 2025-10-01,17:16:16.000,274,11092804,113285,0,1759338975,13755.383631489989,-5.115624509999179,53080.673302560004 2025-10-01,17:16:17.000,274,11092783,113125,0,1759338976,13756.165043449997,-4.995789299995522,53080.77112224 2025-10-01,17:16:18.000,274,11092820,113125,0,1759338977,13757.087917919991,-4.861855830000422,53080.88990328 2025-10-01,17:16:19.000,274,11092797,113285,0,1759338978,13758.03100132,-4.615136280001025,53081.106504 2025-10-01,17:16:20.000,274,11092754,113645,0,1759338979,13759.021238889989,-4.24858151999797,53081.28816912001 2025-10-01,17:16:21.000,274,11092809,113205,0,1759338980,13760.105784799998,-3.846781109998119,53081.48380848001 2025-10-01,17:16:22.000,274,11092783,113285,0,1759338981,13761.129703919993,-3.48022635000234,53081.69342208001 2025-10-01,17:16:23.000,274,11092768,113045,0,1759338982,13762.012160530001,-3.0854750700018485,53081.92399704 2025-10-01,17:16:24.000,274,11092740,113245,0,1759338983,13762.92829869,-2.7189203099987935,53082.16854624 2025-10-01,17:16:25.000,274,11092816,113245,0,1759338984,13763.750128509993,-2.3594146799950977,53082.44803104 2025-10-01,17:16:26.000,274,11092766,113165,0,1759338985,13764.646057739992,-2.0915477399976226,53082.67161888 2025-10-01,17:16:27.000,274,11092796,113245,0,1759338986,13765.663240549991,-1.851877319997584,53082.923155200006 2025-10-01,17:16:28.000,274,11092745,113685,0,1759338987,13766.74778646,-1.6192560299969045,53083.20264000001 2025-10-01,17:16:29.000,274,11092805,113365,0,1759338988,13768.054630599996,-1.5769612500007497,53083.46815056001 2025-10-01,17:16:30.000,274,11092815,113285,0,1759338989,13769.475992009997,-1.4641751699964516,53083.71968688 2025-10-01,17:16:31.000,274,11092802,113445,0,1759338990,13770.917562349998,-1.224504749996413,53083.95724896 2025-10-01,17:16:32.000,274,11092785,112925,0,1759338991,13772.39281423999,-1.2456521400017664,53084.12493984 2025-10-01,17:16:33.000,274,11092794,113085,0,1759338992,13774.04321019,-1.3725364799975068,53084.3904504 2025-10-01,17:16:34.000,274,11092851,113085,0,1759338993,13775.700342449993,-1.6756490699990536,53084.648973840005 2025-10-01,17:16:35.000,274,11092837,113285,0,1759338994,13777.364211019994,-1.9717125300012412,53084.886535920006 2025-10-01,17:16:36.000,274,11092733,113205,0,1759338995,13779.055024829991,-2.366463810001733,53085.18698208 2025-10-01,17:16:37.000,274,11092772,113405,0,1759338996,13780.745838639989,-2.7682642200015835,53085.48044112001 2025-10-01,17:16:38.000,274,11092799,113365,0,1759338997,13782.402970899995,-3.20531027999823,53085.7878744 2025-10-01,17:16:39.000,274,11092860,113445,0,1759338998,13784.039894230002,-3.7057985099963844,53086.15120464001 2025-10-01,17:16:40.000,274,11092848,113285,0,1759338999,13785.690290179999,-4.0794023999987985,53086.52850912 2025-10-01,17:16:41.000,274,11092745,113125,0,1759339000,13787.199223619995,-4.516448459995445,53087.03158176 2025-10-01,17:16:42.000,274,11092789,113445,0,1759339001,13788.55322193,-4.840708440002345,53087.41587336 2025-10-01,17:16:43.000,274,11092818,113285,0,1759339002,13789.920692859996,-4.960543649998726,53087.96086872 2025-10-01,17:16:44.000,274,11092773,113285,0,1759339003,13791.11301973,-4.981691039996804,53088.48490272 2025-10-01,17:16:45.000,274,11092780,113405,0,1759339004,13792.31208291,-4.840708440002345,53088.99496248 2025-10-01,17:16:46.000,274,11092791,113125,0,1759339005,13793.46399191999,-4.593988889995671,53089.53995784 2025-10-01,17:16:47.000,274,11092772,113085,0,1759339006,13794.636109859995,-4.276778039995406,53090.182772880005 2025-10-01,17:16:48.000,274,11092815,113085,0,1759339007,13795.592665879994,-3.9313706699977047,53090.783665200004 2025-10-01,17:16:49.000,274,11092826,113045,0,1759339008,13796.555958209989,-3.5436685199965723,53091.356609040005 2025-10-01,17:16:50.000,274,11092761,113285,0,1759339009,13797.451887440002,-3.2264576699963072,53091.97147560001 2025-10-01,17:16:51.000,274,11092814,113325,0,1759339010,13798.354552979996,-2.8669520399998873,53092.54441944 2025-10-01,17:16:52.000,274,11092752,113245,0,1759339011,13799.22353697,-2.6272816199998488,53093.17326024001 2025-10-01,17:16:53.000,274,11092795,113085,0,1759339012,13800.153147749988,-2.4581025000006775,53093.753191200005 2025-10-01,17:16:54.000,274,11092801,113445,0,1759339013,13801.109703770002,-2.373512940001092,53094.36805776001 2025-10-01,17:16:55.000,274,11092790,113285,0,1759339014,13802.153831819996,-2.4158077199972467,53094.95497584 2025-10-01,17:16:56.000,274,11092820,113445,0,1759339015,13803.12386046,-2.584986839996418,53095.50695832 2025-10-01,17:16:57.000,274,11092778,113325,0,1759339016,13804.188197439995,-2.852853780001169,53096.09387640001 2025-10-01,17:16:58.000,274,11092799,113125,0,1759339017,13805.29295227999,-3.275801579999097,53096.73669144 2025-10-01,17:16:59.000,274,11092704,113205,0,1759339018,13806.384234499994,-3.7621915499985334,53097.31662240001 2025-10-01,17:17:00.000,274,11092811,113125,0,1759339019,13807.522670889994,-4.368416730001627,53097.86860488001 2025-10-01,17:17:01.000,274,11092838,113085,0,1759339020,13808.647634659988,-5.094477120001102,53098.42757448 2025-10-01,17:17:02.000,274,11092767,113245,0,1759339021,13809.738916879993,-5.87693054999545,53099.00750544 2025-10-01,17:17:03.000,274,11092820,113205,0,1759339022,13810.870616959997,-6.708727889999864,53099.52455232001 2025-10-01,17:17:04.000,274,11092756,113165,0,1759339023,13811.928217629997,-7.561672620002355,53100.13243176 2025-10-01,17:17:05.000,274,11092848,113645,0,1759339024,13812.89150995999,-8.386420830000134,53100.677427120005 2025-10-01,17:17:06.000,274,11092788,113085,0,1759339025,13813.760493949994,-9.23231642999599,53101.31325504 2025-10-01,17:17:07.000,274,11092780,113045,0,1759339026,13814.595796389993,-9.937229429997387,53101.87921176 2025-10-01,17:17:08.000,274,11092755,112965,0,1759339027,13815.404153589996,-10.458865050000895,53102.46612984001 2025-10-01,17:17:09.000,274,11092819,113245,0,1759339028,13816.017157799994,-10.888861979998183,53103.05304792 2025-10-01,17:17:10.000,274,11092823,113005,0,1759339029,13816.52911735999,-11.234269349995884,53103.63297888 2025-10-01,17:17:11.000,274,11092833,113325,0,1759339030,13816.973713819993,-11.424595860000409,53104.26181968001 2025-10-01,17:17:12.000,274,11092764,113205,0,1759339031,13817.42504658999,-11.431644989999768,53104.91162184001 2025-10-01,17:17:13.000,274,11092792,113085,0,1759339032,13817.883115669996,-11.290662389998033,53105.43565584001 2025-10-01,17:17:14.000,274,11092848,113125,0,1759339033,13818.401811539989,-11.100335880000785,53106.09943224 2025-10-01,17:17:15.000,274,11092769,112925,0,1759339034,13818.85314431,-10.769026770001801,53106.62346624 2025-10-01,17:17:16.000,274,11092811,113205,0,1759339035,13819.257322910002,-10.451815920001536,53107.25929416001 2025-10-01,17:17:17.000,274,11092827,113125,0,1759339036,13819.661501509989,-10.176899849997426,53107.839225120006 2025-10-01,17:17:18.000,274,11092803,113325,0,1759339037,13819.957899149995,-9.880836389995238,53108.41216896001 2025-10-01,17:17:19.000,274,11092764,113445,0,1759339038,13820.308187269991,-9.591822059999686,53108.93620296001 2025-10-01,17:17:20.000,274,11092761,113085,0,1759339039,13820.752783729993,-9.359200769999006,53109.46023696001 2025-10-01,17:17:21.000,274,11092814,113325,0,1759339040,13821.055917679994,-9.063137309996819,53109.96330960001 2025-10-01,17:17:22.000,274,11092824,113085,0,1759339041,13821.37252425,-8.858712540000852,53110.501317840004 2025-10-01,17:17:23.000,274,11092763,113125,0,1759339042,13821.635240340001,-8.802319499998703,53110.97644200001 2025-10-01,17:17:24.000,274,11092760,113205,0,1759339043,13821.790175469992,-8.901007319997007,53111.43759192 2025-10-01,17:17:25.000,274,11092812,113445,0,1759339044,13821.743021299997,-9.133628609997686,53111.849832 2025-10-01,17:17:26.000,274,11092817,113365,0,1759339045,13821.628504029992,-9.570674670001608,53112.3039948 2025-10-01,17:17:27.000,274,11092820,112925,0,1759339046,13821.446623659991,-10.120506809995277,53112.72322200001 2025-10-01,17:17:28.000,274,11092762,113205,0,1759339047,13821.14348970999,-10.754928509995807,53113.072578 2025-10-01,17:17:29.000,274,11092806,113085,0,1759339048,13820.806674209998,-11.488038030001917,53113.36603704001 2025-10-01,17:17:30.000,274,11092771,113205,0,1759339049,13820.490067639992,-12.326884499998414,53113.638534720005 2025-10-01,17:17:31.000,274,11092769,113285,0,1759339050,13820.18693368999,-13.123436189998756,53113.89007104 2025-10-01,17:17:32.000,274,11092786,113125,0,1759339051,13820.058943799995,-13.969331790001888,53114.18353008001 2025-10-01,17:17:33.000,274,11092847,113205,0,1759339052,13819.978108079995,-14.751785219996236,53114.44904064001 2025-10-01,17:17:34.000,274,11092854,113365,0,1759339053,13820.00505331999,-15.513091259999783,53114.6097444 2025-10-01,17:17:35.000,274,11092854,113285,0,1759339054,13820.200406309996,-16.22505339000054,53114.83333224001 2025-10-01,17:17:36.000,274,11092808,113325,0,1759339055,13820.436177160002,-16.929966390001937,53115.049932960006 2025-10-01,17:17:37.000,274,11092778,113125,0,1759339056,13820.820146829989,-17.43750374999945,53115.217623840006 2025-10-01,17:17:38.000,274,11092793,113045,0,1759339057,13821.136753399995,-17.90979546000017,53115.42025032 2025-10-01,17:17:39.000,274,11092839,113085,0,1759339058,13821.45335997,-18.30454674000066,53115.66479952 2025-10-01,17:17:40.000,274,11092815,112965,0,1759339059,13821.749757609992,-18.53011890000198,53115.81152904001 2025-10-01,17:17:41.000,274,11092771,113085,0,1759339060,13821.978792149988,-18.614708460001566,53116.07005248 2025-10-01,17:17:42.000,274,11092820,113005,0,1759339061,13822.120254659989,-18.579462809997494,53116.272678960006 2025-10-01,17:17:43.000,274,11092812,112765,0,1759339062,13822.032682629993,-18.410283689998323,53116.489279680005 2025-10-01,17:17:44.000,274,11092749,113085,0,1759339063,13821.736284990002,-18.191760659996362,53116.78273872 2025-10-01,17:17:45.000,274,11092782,113605,0,1759339064,13821.22432542999,-17.923893719998887,53117.01331368001 2025-10-01,17:17:46.000,274,11092827,113045,0,1759339065,13820.570903359992,-17.641928519995417,53117.25087576001 2025-10-01,17:17:47.000,274,11092789,112925,0,1759339066,13819.674974129994,-17.465700269996887,53117.39061816001 2025-10-01,17:17:48.000,274,11092833,113445,0,1759339067,13818.73189073,-17.324717669995152,53117.5792704 2025-10-01,17:17:49.000,274,11092740,112965,0,1759339068,13817.59345434,-17.310619409996434,53117.80285824001 2025-10-01,17:17:50.000,274,11092767,113125,0,1759339069,13816.45501795,-17.289472019998357,53117.900677920006 2025-10-01,17:17:51.000,274,11092793,113125,0,1759339070,13815.222273219995,-17.324717669995152,53117.99151048001 2025-10-01,17:17:52.000,274,11092817,113165,0,1759339071,13813.87501122,-17.324717669995152,53118.04042032001 2025-10-01,17:17:53.000,274,11092835,113125,0,1759339072,13812.460386119994,-17.296521149997716,53118.06138168001 2025-10-01,17:17:54.000,274,11092833,113085,0,1759339073,13811.012079469998,-17.16258767999534,53118.12426576 2025-10-01,17:17:55.000,274,11092786,113045,0,1759339074,13809.476200789992,-16.958162909999373,53118.047407440004 2025-10-01,17:17:56.000,274,11092816,112925,0,1759339075,13808.04136676,-16.6902959700019,53118.05439456 2025-10-01,17:17:57.000,274,11092818,112925,0,1759339076,13806.55937856,-16.422429029997147,53117.998497600005 2025-10-01,17:17:58.000,274,11092849,113085,0,1759339077,13805.124544529994,-16.1193164399956,53117.95657488 2025-10-01,17:17:59.000,274,11092852,113085,0,1759339078,13803.642556329993,-15.773909069997899,53117.80984536 2025-10-01,17:18:00.000,274,11092800,113285,0,1759339079,13802.389602670002,-15.506042130000424,53117.69805144 2025-10-01,17:18:01.000,274,11092789,112805,0,1759339080,13801.150121630002,-15.160634759995446,53117.63516736001 2025-10-01,17:18:02.000,274,11092843,113405,0,1759339081,13799.890431660002,-14.808178259998385,53117.495424960005 2025-10-01,17:18:03.000,274,11092753,113125,0,1759339082,13798.529697040001,-14.357033939995745,53117.34869544001 2025-10-01,17:18:04.000,274,11092768,113125,0,1759339083,13797.08139038999,-13.645071810002264,53117.229914400006 2025-10-01,17:18:05.000,274,11092776,113245,0,1759339084,13795.410785509994,-13.031797499999811,53117.111133360006 2025-10-01,17:18:06.000,274,11092789,112765,0,1759339085,13793.699762769997,-12.559505789999093,53116.96440384001 2025-10-01,17:18:07.000,274,11092846,113045,0,1759339086,13791.975267409995,-12.066066690000298,53116.80370008 2025-10-01,17:18:08.000,274,11092803,113405,0,1759339087,13790.277717290002,-11.671315409999806,53116.59408648 2025-10-01,17:18:09.000,274,11092793,112925,0,1759339088,13788.721629679996,-11.213121959997807,53116.440369840006 2025-10-01,17:18:10.000,274,11092770,113205,0,1759339089,13787.40804922999,-10.853616330001387,53116.26569184001 2025-10-01,17:18:11.000,274,11092773,113205,0,1759339090,13786.283085459996,-10.522307219995128,53116.01415552 2025-10-01,17:18:12.000,274,11092746,113285,0,1759339091,13785.474728259993,-10.303784190000442,53115.81152904001 2025-10-01,17:18:13.000,274,11092755,112965,0,1759339092,13784.962768699996,-10.205096370002138,53115.580954080004 2025-10-01,17:18:14.000,274,11092821,113005,0,1759339093,13784.68657998999,-10.134605070001271,53115.32243064 2025-10-01,17:18:15.000,274,11092770,113045,0,1759339094,13784.403654969989,-10.064113770000404,53115.10582992 2025-10-01,17:18:16.000,274,11092783,113125,0,1759339095,13784.161147810002,-9.9654259500021,53114.80538376001 2025-10-01,17:18:17.000,274,11092769,113285,0,1759339096,13784.039894230002,-9.782148569996934,53114.60275728 2025-10-01,17:18:18.000,274,11092767,113045,0,1759339097,13783.905168029996,-9.45788858999731,53114.40013080001 2025-10-01,17:18:19.000,274,11092726,113245,0,1759339098,13783.864750169996,-9.063137309996819,53114.17654296 2025-10-01,17:18:20.000,274,11092764,113165,0,1759339099,13783.68960610999,-8.738877329997194,53114.00885208 2025-10-01,17:18:21.000,274,11092796,113125,0,1759339100,13783.581825149995,-8.322978659998626,53113.89007104 2025-10-01,17:18:22.000,274,11092781,113285,0,1759339101,13783.48751680999,-7.836588689999189,53113.708405920006 2025-10-01,17:18:23.000,274,11092791,113325,0,1759339102,13783.51446205,-7.293805679997604,53113.58263776001 2025-10-01,17:18:24.000,274,11092784,113165,0,1759339103,13783.372999539999,-6.814464839997527,53113.352062800004 2025-10-01,17:18:25.000,274,11092803,113005,0,1759339104,13783.420153709994,-6.518401379995339,53113.26821736 2025-10-01,17:18:26.000,274,11092779,113245,0,1759339105,13783.480780499995,-6.37741878000088,53113.04462952 2025-10-01,17:18:27.000,274,11092781,113165,0,1759339106,13783.622243009995,-6.342173129996809,53112.92584848 2025-10-01,17:18:28.000,274,11092814,112965,0,1759339107,13783.864750169996,-6.2293870499997865,53112.702260640006 2025-10-01,17:18:29.000,274,11092796,112965,0,1759339108,13784.053366849992,-6.0672570599999744,53112.52059552 2025-10-01,17:18:30.000,274,11092782,112925,0,1759339109,13784.309346629998,-5.982667500000389,53112.31796904001 2025-10-01,17:18:31.000,274,11092843,112885,0,1759339110,13784.56532640999,-5.961520110002311,53112.20617512 2025-10-01,17:18:32.000,274,11092813,113165,0,1759339111,13784.821306189995,-5.954470979995676,53111.98258728001 2025-10-01,17:18:33.000,274,11092767,113125,0,1759339112,13785.158121690001,-5.883979680002085,53111.793935040005 2025-10-01,17:18:34.000,274,11092809,113125,0,1759339113,13785.393892539993,-5.8064392500018585,53111.7100896 2025-10-01,17:18:35.000,274,11092820,113165,0,1759339114,13785.548827669998,-5.764144469998428,53111.59829568001 2025-10-01,17:18:36.000,274,11092797,113165,0,1759339115,13785.683553869989,-5.778242729997146,53111.507463120004 2025-10-01,17:18:37.000,274,11092802,113085,0,1759339116,13785.777862209994,-5.69365316999756,53111.325798 2025-10-01,17:18:38.000,274,11092781,113365,0,1759339117,13785.90585209999,-5.616112739997334,53111.20701696 2025-10-01,17:18:39.000,274,11092788,113285,0,1759339118,13785.98668781999,-5.51742491999903,53111.13015864 2025-10-01,17:18:40.000,274,11092781,113085,0,1759339119,13786.02710567999,-5.362344059998577,53111.03932608 2025-10-01,17:18:41.000,274,11092858,112885,0,1759339120,13786.141622949996,-5.214312329997483,53110.92753216001 2025-10-01,17:18:42.000,274,11092759,113045,0,1759339121,13786.18877711999,-5.038084079998953,53110.92054504 2025-10-01,17:18:43.000,274,11092810,113365,0,1759339122,13786.229194979991,-4.840708440002345,53110.91355792 2025-10-01,17:18:44.000,274,11092819,113125,0,1759339123,13786.020369369995,-4.6574310599971795,53110.92753216001 2025-10-01,17:18:45.000,274,11092790,113085,0,1759339124,13785.744180659989,-4.460055420000572,53110.92753216001 2025-10-01,17:18:46.000,274,11092841,113125,0,1759339125,13785.306320509997,-4.361367600002268,53110.85067384001 2025-10-01,17:18:47.000,274,11092843,113045,0,1759339126,13784.881932979995,-4.262679779996688,53110.80875112001 2025-10-01,17:18:48.000,274,11092800,113125,0,1759339127,13784.437336519994,-4.255630649997329,53110.88560944 2025-10-01,17:18:50.000,274,11092744,113445,0,1759339129,13784.012948989992,-4.178090219997102,53110.7668284 2025-10-01,17:18:50.000,274,11092801,113045,0,1759339129,13783.783914449996,-4.0794023999987985,53110.738879920005 2025-10-01,17:18:51.000,274,11092774,113285,0,1759339130,13783.43362633,-3.994812839999213,53110.67599584 2025-10-01,17:18:52.000,274,11092817,113125,0,1759339131,13783.177646549993,-4.023009359996649,53110.571189040005 2025-10-01,17:18:53.000,274,11092866,113205,0,1759339132,13783.015975109993,-4.037107619995368,53110.45939512 2025-10-01,17:18:54.000,274,11092798,113005,0,1759339133,13782.962084630002,-4.044156750002003,53110.3825368 2025-10-01,17:18:55.000,274,11092819,113125,0,1759339134,13783.029447729998,-4.008911099997931,53110.29170424 2025-10-01,17:18:56.000,274,11092806,113285,0,1759339135,13783.015975109993,-3.938419799997064,53110.17991032001 2025-10-01,17:18:57.000,274,11092834,113245,0,1759339136,13783.170910239998,-3.7692406799978926,53110.04016792001 2025-10-01,17:18:58.000,274,11092787,113205,0,1759339137,13783.42689001999,-3.5084228699997766,53109.949335360005 2025-10-01,17:18:59.000,274,11092799,113205,0,1759339138,13783.622243009995,-3.1489172399960808,53109.82356720001 2025-10-01,17:19:00.000,274,11092776,113085,0,1759339139,13783.65592456,-2.740067699996871,53109.76767024 2025-10-01,17:19:01.000,274,11092819,113325,0,1759339140,13783.51446205,-2.070400349999545,53109.76767024 2025-10-01,17:19:02.000,274,11092840,113085,0,1759339141,13783.43362633,-1.2597504000004847,53109.72574752001 2025-10-01,17:19:03.000,274,11092820,113125,0,1759339142,13783.48751680999,-0.5689356599978055,53109.70478616001 2025-10-01,17:19:04.000,274,11092767,113085,0,1759339143,13783.602034079995,0.2064686400044593,53109.75369600001 2025-10-01,17:19:05.000,274,11092837,113245,0,1759339144,13783.57508884,0.9607255500013707,53109.73972176 2025-10-01,17:19:06.000,274,11092763,113205,0,1759339145,13783.49425312,1.6233437699993374,53109.76068312 2025-10-01,17:19:07.000,274,11092773,112925,0,1759339146,13783.40668108999,2.1943232999983593,53109.80260584001 2025-10-01,17:19:08.000,274,11092836,113205,0,1759339147,13783.292163819999,2.856941520003602,53109.88645128 2025-10-01,17:19:09.000,274,11092818,113085,0,1759339148,13783.265218579989,3.604149300001154,53109.97728384 2025-10-01,17:19:10.000,274,11092771,113325,0,1759339149,13783.197855479993,4.1469323100027395,53110.06112928001 2025-10-01,17:19:11.000,274,11092815,113085,0,1759339150,13783.123756069988,4.527585330004513,53110.186897440006 2025-10-01,17:19:12.000,274,11092782,113285,0,1759339151,13783.049656659998,4.78135401000327,53110.20087168 2025-10-01,17:19:13.000,274,11092767,113285,0,1759339152,13783.022711420002,5.105613990002894,53110.333626960004 2025-10-01,17:19:14.000,274,11092752,113085,0,1759339153,13782.955348319992,5.274793110002065,53110.452408000005 2025-10-01,17:19:15.000,274,11092740,113005,0,1759339154,13782.914930459992,5.331186150004214,53110.50830496 2025-10-01,17:19:16.000,274,11092801,113285,0,1759339155,13782.982293560002,5.359382670001651,53110.620098880005 2025-10-01,17:19:17.000,274,11092797,113085,0,1759339156,13783.157437619993,5.408726580004441,53110.71791856 2025-10-01,17:19:18.000,274,11092810,113005,0,1759339157,13783.251745959999,5.479217879998032,53110.74586704 2025-10-01,17:19:19.000,274,11092777,113445,0,1759339158,13783.339317989994,5.493316140004026,53110.73189280001 2025-10-01,17:19:20.000,274,11092817,113205,0,1759339159,13783.45383526,5.387579189999087,53110.77381552 2025-10-01,17:19:21.000,274,11092767,113125,0,1759339160,13783.52793466999,5.1408596399996895,53110.73189280001 2025-10-01,17:19:22.000,274,11092749,113125,0,1759339161,13783.66939717999,4.872992700002214,53110.75285416 2025-10-01,17:19:23.000,274,11092811,112885,0,1759339162,13783.67613349,4.710862710002402,53110.73189280001 2025-10-01,17:19:24.000,274,11092745,113005,0,1759339163,13783.62897931999,4.541683590003231,53110.73189280001 2025-10-01,17:19:25.000,274,11092835,113205,0,1759339164,13783.42689001999,4.435946639998292,53110.75984128001 2025-10-01,17:19:26.000,274,11092796,113245,0,1759339165,13783.164173929988,4.37250447000406,53110.72490568 2025-10-01,17:19:27.000,274,11092805,112885,0,1759339166,13782.861039980002,4.1962762199982535,53110.64106024001 2025-10-01,17:19:28.000,274,11092731,113005,0,1759339167,13782.625269129996,4.1469323100027395,53110.65503448 2025-10-01,17:19:29.000,274,11092743,113085,0,1759339168,13782.38949827999,4.182177959999535,53110.5572148 2025-10-01,17:19:30.000,274,11092817,112965,0,1759339169,13782.072891709999,4.238571000001684,53110.52926632 2025-10-01,17:19:31.000,274,11092780,113205,0,1759339170,13781.776494069993,4.252669260000403,53110.48035648 2025-10-01,17:19:32.000,274,11092782,113285,0,1759339171,13781.527250599996,4.294964040003833,53110.41048528 2025-10-01,17:19:33.000,274,11092749,112845,0,1759339172,13781.35884285,4.309062300002552,53110.333626960004 2025-10-01,17:19:34.000,274,11092755,112765,0,1759339173,13781.07591783,4.210374480004248,53110.21484592 2025-10-01,17:19:35.000,274,11092812,113285,0,1759339174,13780.887301149989,4.0905392700005905,53110.1729232 2025-10-01,17:19:36.000,274,11092782,113165,0,1759339175,13780.779520189993,3.96365493000485,53110.04016792001 2025-10-01,17:19:37.000,274,11092818,112965,0,1759339176,13780.725629709988,3.7874266799990437,53109.87247704001 2025-10-01,17:19:38.000,274,11092843,113285,0,1759339177,13780.665002919988,3.6252966899992316,53109.84452856001 2025-10-01,17:19:39.000,274,11092798,113205,0,1759339178,13780.752574949998,3.5266088700009277,53109.662863440004 2025-10-01,17:19:40.000,274,11092830,113245,0,1759339179,13781.001818419994,3.434970180001983,53109.50215968 2025-10-01,17:19:41.000,274,11092847,113125,0,1759339180,13781.02876365999,3.3574297500017565,53109.37639152 2025-10-01,17:19:42.000,274,11092766,113085,0,1759339181,13780.981609489994,3.131857590000436,53109.25761048 2025-10-01,17:19:43.000,274,11092830,113285,0,1759339182,13780.819938049994,2.9979241199980606,53109.10389384001 2025-10-01,17:19:44.000,274,11092792,112925,0,1759339183,13780.671739229998,2.807597610000812,53108.93620296001 2025-10-01,17:19:45.000,274,11092788,113245,0,1759339184,13780.604376130002,2.8216958699995303,53108.86633176001 2025-10-01,17:19:46.000,274,11092833,113165,0,1759339185,13780.435968379992,2.8851380400010385,53108.66370528 2025-10-01,17:19:47.000,274,11092747,113005,0,1759339186,13780.388814209997,2.9908749899987015,53108.489027280004 2025-10-01,17:19:48.000,274,11092753,113005,0,1759339187,13780.301242180001,3.0543171600002097,53108.33531064001 2025-10-01,17:19:49.000,274,11092837,113085,0,1759339188,13780.281033250001,3.131857590000436,53108.16761976001 2025-10-01,17:19:50.000,274,11092837,113445,0,1759339189,13780.355132659992,3.1600541099978727,53108.03486448 2025-10-01,17:19:51.000,274,11092787,113205,0,1759339190,13780.530276719997,3.1600541099978727,53107.8671736 2025-10-01,17:19:52.000,274,11092813,113045,0,1759339191,13780.813201739998,3.1600541099978727,53107.71345696001 2025-10-01,17:19:53.000,274,11092748,113085,0,1759339192,13781.21738034,3.223496279999381,53107.55974032 2025-10-01,17:19:54.000,274,11092732,113125,0,1759339193,13781.587877389997,3.3010367099996074,53107.44095928 2025-10-01,17:19:55.000,274,11092794,113365,0,1759339194,13782.140254809994,3.5830019100030768,53107.32916536001 2025-10-01,17:19:56.000,274,11092742,113405,0,1759339195,13782.47707031,3.8226723300031153,53107.18243584 2025-10-01,17:19:57.000,274,11092747,112925,0,1759339196,13782.800413190002,4.005949710001005,53107.0636548 2025-10-01,17:19:58.000,274,11092827,113125,0,1759339197,13783.123756069988,4.104637529999309,53106.98679648 2025-10-01,17:19:59.000,274,11092754,112965,0,1759339198,13783.40668108999,4.238571000001684,53106.89596392 2025-10-01,17:20:00.000,274,11092807,113245,0,1759339199,13783.69634242,4.513487069998519,53106.79814424 2025-10-01,17:20:01.000,274,11092776,113205,0,1759339200,13783.979267440001,5.049220950000745,53106.77718288001 2025-10-01,17:20:02.000,274,11092769,113085,0,1759339201,13784.363237109988,5.465119619999314,53106.69333744 2025-10-01,17:20:03.000,274,11092730,113005,0,1759339202,13784.841515119995,5.761183080001501,53106.6793632 2025-10-01,17:20:04.000,274,11092835,113045,0,1759339203,13785.535355049993,6.162983490001352,53106.63045336 2025-10-01,17:20:05.000,274,11092764,112845,0,1759339204,13786.262876529996,6.600029549997998,53106.60949200001 2025-10-01,17:20:06.000,274,11092741,113125,0,1759339205,13786.855671809994,6.8115034500006,53106.65141472 2025-10-01,17:20:07.000,274,11092787,113165,0,1759339206,13787.340686129995,6.825601709999319,53106.65840184001 2025-10-01,17:20:08.000,274,11092820,113205,0,1759339207,13787.731392109992,6.649373460000788,53106.69333744 2025-10-01,17:20:09.000,274,11092800,113245,0,1759339208,13788.074943919994,6.325113480001164,53106.74224728 2025-10-01,17:20:10.000,274,11092761,113085,0,1759339209,13788.34439631999,5.9233130700013135,53106.75622152001 2025-10-01,17:20:11.000,274,11092768,113165,0,1759339210,13788.56669454999,5.458070489999955,53106.7492344 2025-10-01,17:20:12.000,274,11092821,113085,0,1759339211,13788.829410639992,4.971680520000518,53106.82609272001 2025-10-01,17:20:13.000,274,11092755,113205,0,1759339212,13789.038236250002,4.534634460003872,53106.84006696 2025-10-01,17:20:14.000,274,11092820,113405,0,1759339213,13789.361579129989,4.118735789998027,53106.85404120001 2025-10-01,17:20:15.000,274,11092775,113085,0,1759339214,13789.70513093999,3.6746406000020215,53106.958848 2025-10-01,17:20:16.000,274,11092796,113165,0,1759339215,13790.122782159997,3.4208719200032647,53107.000770720006 2025-10-01,17:20:17.000,274,11092791,113085,0,1759339216,13790.601060169989,3.1459558499991545,53107.01474496 2025-10-01,17:20:18.000,274,11092828,113005,0,1759339217,13791.106283419991,2.955629340001906,53107.147500240004 2025-10-01,17:20:19.000,274,11092767,113445,0,1759339218,13791.658660839988,2.7159589200018672,53107.23833280001 2025-10-01,17:20:20.000,274,11092758,112765,0,1759339219,13792.1706204,2.4621902400031104,53107.29422976 2025-10-01,17:20:21.000,274,11092774,113125,0,1759339220,13792.743206749998,2.137930260003486,53107.39204944 2025-10-01,17:20:22.000,274,11092778,113125,0,1759339221,13793.30232047999,1.919407230001525,53107.51083048 2025-10-01,17:20:23.000,274,11092761,112925,0,1759339222,13793.989424099993,1.7713755000004312,53107.61563728001 2025-10-01,17:20:24.000,274,11092764,113005,0,1759339223,13794.46096579999,1.6656385500027682,53107.7274312 2025-10-01,17:20:25.000,274,11092785,113085,0,1759339224,13794.777572369996,1.5387542099997518,53107.7973024 2025-10-01,17:20:26.000,274,11092772,112965,0,1759339225,13794.858408089996,1.4189190000033705,53107.90909632001 2025-10-01,17:20:27.000,274,11092842,113125,0,1759339226,13794.898825949997,1.2779364000016358,53108.03486448 2025-10-01,17:20:28.000,274,11092849,113165,0,1759339227,13794.838199159996,1.1651503200046136,53108.1117228 2025-10-01,17:20:29.000,274,11092775,113205,0,1759339228,13794.871880710001,1.073511629998393,53108.19556824001 2025-10-01,17:20:30.000,274,11092784,112925,0,1759339229,13794.972925360002,1.0171185900035198,53108.23050384 2025-10-01,17:20:31.000,274,11092786,112925,0,1759339230,13795.154805730002,0.9184307699979399,53108.321336400004 2025-10-01,17:20:32.000,274,11092757,112965,0,1759339231,13795.484884919999,0.6858094800045365,53108.41216896001 2025-10-01,17:20:33.000,274,11092751,113045,0,1759339232,13796.057471269996,0.39679515000170795,53108.489027280004 2025-10-01,17:20:34.000,274,11092813,113285,0,1759339233,13796.83888322999,0.05843691000336548,53108.53793712 2025-10-01,17:20:35.000,274,11092735,113085,0,1759339234,13797.808911869994,-0.25877393999689957,53108.59383408 2025-10-01,17:20:36.000,274,11092775,113045,0,1759339235,13798.738522649997,-0.5195917500022915,53108.726589360005 2025-10-01,17:20:37.000,274,11092756,113165,0,1759339236,13799.56708878,-0.5900830499958829,53108.8104348 2025-10-01,17:20:38.000,274,11092829,113085,0,1759339237,13800.449545389994,-0.4491004500014242,53108.92921584 2025-10-01,17:20:39.000,274,11092827,112845,0,1759339238,13801.183803179993,-0.11779133999516489,53109.159790800004 2025-10-01,17:20:40.000,274,11092779,113165,0,1759339239,13801.419574029998,0.10778081999887945,53109.34145592001 2025-10-01,17:20:41.000,274,11092858,113125,0,1759339240,13801.513882369989,0.36154950000491226,53109.52312104 2025-10-01,17:20:42.000,274,11092793,113165,0,1759339241,13801.61492701999,0.5377777500034426,53109.75369600001 2025-10-01,17:20:43.000,274,11092760,113005,0,1759339242,13801.76312584,0.7281042600006913,53109.86548992 2025-10-01,17:20:44.000,274,11092764,113125,0,1759339243,13801.88437942,0.7915464300021995,53110.09606488 2025-10-01,17:20:45.000,274,11092799,112925,0,1759339244,13802.086468720001,0.9677746800007299,53110.333626960004 2025-10-01,17:20:46.000,274,11092756,112965,0,1759339245,13802.335712189997,1.1721994500039727,53110.61311176001 2025-10-01,17:20:47.000,274,11092740,113085,0,1759339246,13802.227931230002,1.2003959700014093,53110.7668284 2025-10-01,17:20:48.000,274,11092759,113005,0,1759339247,13801.83722524999,1.1087572800024645,53110.9415064 2025-10-01,17:20:49.000,274,11092758,113125,0,1759339248,13801.345474619993,0.9536764200020116,53111.13015864 2025-10-01,17:20:50.000,274,11092875,113205,0,1759339249,13800.907614470001,0.8056446900009178,53111.36772072 2025-10-01,17:20:51.000,274,11092820,113245,0,1759339250,13800.409127529994,0.6787603499979014,53111.472527519996 2025-10-01,17:20:52.000,274,11092774,112925,0,1759339251,13800.058839409998,0.5730234000002383,53111.59130856 2025-10-01,17:20:53.000,274,11092796,113125,0,1759339252,13799.668133430001,0.453188190003857,53111.626244160005 2025-10-01,17:20:54.000,274,11092789,113245,0,1759339253,13799.26395483,0.3192547200014815,53111.65419264 2025-10-01,17:20:55.000,274,11092754,113085,0,1759339254,13798.994502429989,0.22761603000253672,53111.745025200005 2025-10-01,17:20:56.000,274,11092776,112965,0,1759339255,13798.765467889993,0.0795843000014429,53111.71707672001 2025-10-01,17:20:57.000,274,11092736,113205,0,1759339256,13798.637477999997,0.023191259999293834,53111.75899944 2025-10-01,17:20:58.000,274,11092844,113125,0,1759339257,13798.597060139997,-0.13188960000115912,53111.73803808001 2025-10-01,17:20:59.000,274,11092859,113085,0,1759339258,13798.644214309992,-0.23762654999882216,53111.68214112 2025-10-01,17:21:00.000,274,11092799,113245,0,1759339259,13798.785676819993,-0.43500218999542994,53111.626244160005 2025-10-01,17:21:01.000,274,11092755,113045,0,1759339260,13798.987766119993,-0.6112304400012363,53111.68214112 2025-10-01,17:21:02.000,274,11092765,113085,0,1759339261,13799.37847209999,-0.6958200000008219,53111.65419264 2025-10-01,17:21:03.000,274,11092743,113205,0,1759339262,13800.004948929993,-0.6817217400021036,53111.640218399996 2025-10-01,17:21:04.000,274,11092815,113165,0,1759339263,13800.570798969995,-0.8297534699959215,53111.61925704001 2025-10-01,17:21:05.000,274,11092840,113085,0,1759339264,13801.204012109993,-1.0976204100006726,53111.61226992 2025-10-01,17:21:06.000,274,11092757,113165,0,1759339265,13801.810280009995,-1.2879469199979212,53111.66816688001 2025-10-01,17:21:07.000,274,11092732,113165,0,1759339266,13802.423284219993,-1.3443399600000703,53111.675154000004 2025-10-01,17:21:08.000,274,11092787,113205,0,1759339267,13802.98239795,-1.2949960499972804,53111.83585776001 2025-10-01,17:21:09.000,274,11092774,113005,0,1759339268,13803.393312859997,-1.2174556199970539,53111.863806240006 2025-10-01,17:21:10.000,274,11092714,112845,0,1759339269,13803.709919429988,-1.1540134499955457,53111.98258728001 2025-10-01,17:21:11.000,274,11092733,113165,0,1759339270,13803.945690279994,-1.1258169299981091,53112.10136832001 2025-10-01,17:21:12.000,274,11092789,113085,0,1759339271,13803.99284444999,-1.0059817200017278,53112.20617512 2025-10-01,17:21:13.000,274,11092746,112885,0,1759339272,13803.871590869989,-0.7733604300010484,53112.40181448 2025-10-01,17:21:14.000,274,11092856,113165,0,1759339273,13803.689710500003,-0.4279530599960708,53112.6184152 2025-10-01,17:21:15.000,274,11092796,113125,0,1759339274,13803.541511679992,-0.0825456899983692,53112.702260640006 2025-10-01,17:21:16.000,274,11092797,113125,0,1759339275,13803.534775369997,0.3826968900029897,53112.848990160004 2025-10-01,17:21:17.000,274,11092799,113165,0,1759339276,13803.750337289988,0.60826905000431,53112.94680984 2025-10-01,17:21:18.000,274,11092782,112885,0,1759339277,13804.05347123999,0.60826905000431,53113.04462952 2025-10-01,17:21:19.000,274,11092811,113125,0,1759339278,13804.713629619997,0.49548297000001185,53113.10751360001 2025-10-01,17:21:20.000,274,11092763,113125,0,1759339279,13805.42094217,0.21351777000381844,53113.184371920004 2025-10-01,17:21:21.000,274,11092752,113165,0,1759339280,13806.087836860002,-0.11779133999516489,53113.317127199996 2025-10-01,17:21:22.000,274,11092770,112765,0,1759339281,13806.73452261999,-0.5266408800016507,53113.42892112 2025-10-01,17:21:23.000,274,11092815,113125,0,1759339282,13807.387944689988,-0.9707360699976562,53113.4568696 2025-10-01,17:21:24.000,274,11092832,112965,0,1759339283,13808.027894139996,-1.3654873499981477,53113.60359912 2025-10-01,17:21:25.000,274,11092773,113125,0,1759339284,13808.667843589988,-1.7390912400005618,53113.6664832 2025-10-01,17:21:26.000,274,11092767,113045,0,1759339285,13809.388628759996,-2.0844986099982634,53113.76430288 2025-10-01,17:21:27.000,274,11092747,113165,0,1759339286,13809.961215109994,-2.472200759999396,53113.84814832001 2025-10-01,17:21:28.000,274,11092819,113285,0,1759339287,13810.513592529991,-2.909246819996042,53113.973916480005 2025-10-01,17:21:29.000,274,11092740,112845,0,1759339288,13811.153541979998,-3.318096359995252,53114.16256872001 2025-10-01,17:21:30.000,274,11092765,113125,0,1759339289,13811.604874749995,-3.733995030001097,53114.239427040004 2025-10-01,17:21:31.000,274,11092792,113085,0,1759339290,13811.854118219992,-4.156942829999025,53114.35122096001 2025-10-01,17:21:32.000,274,11092748,113165,0,1759339291,13811.894536079992,-4.65038192999782,53114.46301488 2025-10-01,17:21:33.000,274,11092783,113005,0,1759339292,13811.881063460001,-5.101526250000461,53114.63070576 2025-10-01,17:21:34.000,274,11092778,113085,0,1759339293,13811.847381909996,-5.4398844899988035,53114.67262848 2025-10-01,17:21:35.000,274,11092762,113085,0,1759339294,13812.103361690002,-5.602014479998616,53114.82634512 2025-10-01,17:21:36.000,274,11092813,113045,0,1759339295,13812.285242059988,-5.594965349999256,53114.910190560004 2025-10-01,17:21:37.000,274,11092819,112885,0,1759339296,13812.494067669999,-5.602014479998616,53115.08486856 2025-10-01,17:21:38.000,274,11092763,112925,0,1759339297,13812.73657483,-5.616112739997334,53115.16871400001 2025-10-01,17:21:39.000,274,11092812,113165,0,1759339298,13813.012763539991,-5.750046209999709,53115.25954656001 2025-10-01,17:21:40.000,274,11092798,113165,0,1759339299,13813.262007010002,-5.87693054999545,53115.39230184 2025-10-01,17:21:41.000,274,11092768,113045,0,1759339300,13813.639240369994,-6.024962279996544,53115.49710864 2025-10-01,17:21:42.000,274,11092765,113085,0,1759339301,13814.063627899995,-6.137748360000842,53115.63685104 2025-10-01,17:21:43.000,274,11092824,113125,0,1759339302,13814.649686869998,-6.187092269996356,53115.73467072 2025-10-01,17:21:44.000,274,11092796,113125,0,1759339303,13815.22900952999,-6.15184661999956,53115.88140024001 2025-10-01,17:21:45.000,274,11092829,113005,0,1759339304,13815.875695289993,-5.989716629999748,53115.97921992001 2025-10-01,17:21:46.000,274,11092804,113125,0,1759339305,13816.724470349996,-5.785291859996505,53116.16787216 2025-10-01,17:21:47.000,274,11092771,112965,0,1759339306,13817.620399579995,-5.602014479998616,53116.370498640004 2025-10-01,17:21:48.000,274,11092793,113045,0,1759339307,13818.469174639999,-5.4962775300009525,53116.566138 2025-10-01,17:21:49.000,274,11092816,113285,0,1759339308,13819.358367560002,-5.461031879996881,53116.740816 2025-10-01,17:21:50.000,274,11092809,113125,0,1759339309,13820.11283428,-5.482179270002234,53116.90151976 2025-10-01,17:21:51.000,274,11092830,113085,0,1759339310,13820.766256349998,-5.538572309997107,53117.111133360006 2025-10-01,17:21:52.000,274,11092812,112925,0,1759339311,13821.466832589991,-5.56676883000182,53117.30677272 2025-10-01,17:21:53.000,274,11092797,113285,0,1759339312,13822.019210009988,-5.524474049998389,53117.52337344 2025-10-01,17:21:54.000,274,11092804,113125,0,1759339313,13822.60526897999,-5.29185275999771,53117.69805144 2025-10-01,17:21:55.000,274,11092838,112845,0,1759339314,13823.171119019993,-4.925298000001931,53118.01247184 2025-10-01,17:21:56.000,274,11092765,113125,0,1759339315,13823.68981489,-4.69972584000061,53118.20112408 2025-10-01,17:21:57.000,274,11092818,113005,0,1759339316,13824.127675039992,-4.565792369998235,53118.47362176001 2025-10-01,17:21:58.000,274,11092828,112965,0,1759339317,13824.552062569994,-4.530546720001439,53118.80900352001 2025-10-01,17:21:59.000,274,11092754,113245,0,1759339318,13824.94276854999,-4.579890629996953,53119.09547544001 2025-10-01,17:22:00.000,274,11092740,113005,0,1759339319,13825.320001909997,-4.593988889995671,53119.41688296 2025-10-01,17:22:01.000,274,11092791,113125,0,1759339320,13825.737653129989,-4.622185410000384,53119.71732912001 2025-10-01,17:22:02.000,274,11092760,113005,0,1759339321,13826.10141386999,-4.629234539999743,53120.0247624 2025-10-01,17:22:03.000,274,11092805,113485,0,1759339322,13826.316975789996,-4.565792369998235,53120.395079760005 2025-10-01,17:22:04.000,274,11092789,113205,0,1759339323,13826.539274019997,-4.509399329996086,53120.66757744 2025-10-01,17:22:05.000,274,11092835,113365,0,1759339324,13826.660527599997,-4.52349759000208,53121.03090768 2025-10-01,17:22:06.000,274,11092731,113085,0,1759339325,13826.862616899998,-4.579890629996953,53121.29641824001 2025-10-01,17:22:07.000,274,11092834,113125,0,1759339326,13826.990606789994,-4.7067749699999695,53121.568915920005 2025-10-01,17:22:08.000,274,11092820,113165,0,1759339327,13827.11859667999,-4.897101479997218,53121.904297680005 2025-10-01,17:22:09.000,274,11092820,113045,0,1759339328,13827.12533299,-5.10857537999982,53122.21173096001 2025-10-01,17:22:10.000,274,11092804,113125,0,1759339329,13827.044497269999,-5.46808100999624,53122.407370320005 2025-10-01,17:22:11.000,274,11092749,113285,0,1759339330,13826.936716309989,-5.954470979995676,53122.65890664 2025-10-01,17:22:12.000,274,11092747,113565,0,1759339331,13826.876089519988,-6.405615299998317,53122.84057176 2025-10-01,17:22:13.000,274,11092763,113125,0,1759339332,13826.990606789994,-6.743973539996659,53123.029224000005 2025-10-01,17:22:14.000,274,11092737,113165,0,1759339333,13826.990606789994,-7.159872209995228,53123.23185048 2025-10-01,17:22:15.000,274,11092786,112925,0,1759339334,13827.051233579994,-7.681507829998736,53123.32967016 2025-10-01,17:22:16.000,274,11092751,113085,0,1759339335,13826.950188929994,-8.083308239998587,53123.50434816001 2025-10-01,17:22:17.000,274,11092799,113125,0,1759339336,13826.721154389998,-8.435764739995648,53123.60216784001 2025-10-01,17:22:18.000,274,11092831,113445,0,1759339337,13826.458438299996,-8.724779069998476,53123.762871599996 2025-10-01,17:22:19.000,274,11092717,113045,0,1759339338,13826.215931139996,-8.87985992999893,53123.86069128001 2025-10-01,17:22:20.000,274,11092822,113045,0,1759339339,13825.933006119994,-9.013793400001305,53123.93754960001 2025-10-01,17:22:21.000,274,11092742,112925,0,1759339340,13825.474937040002,-9.041989919998741,53124.035369280005 2025-10-01,17:22:22.000,274,11092752,113085,0,1759339341,13824.96971379,-9.013793400001305,53124.12620184001 2025-10-01,17:22:23.000,274,11092803,113205,0,1759339342,13824.471226849993,-8.936252970001078,53124.29389272001 2025-10-01,17:22:24.000,274,11092764,113285,0,1759339343,13823.966003599991,-8.795270369999344,53124.32882832 2025-10-01,17:22:25.000,274,11092754,113045,0,1759339344,13823.46078034999,-8.534452560001228,53124.489532080006 2025-10-01,17:22:26.000,274,11092820,113045,0,1759339345,13823.103755919998,-8.090357369997946,53124.53145480001 2025-10-01,17:22:27.000,274,11092821,113205,0,1759339346,13822.753467800001,-7.5334760999976425,53124.66421008 2025-10-01,17:22:28.000,274,11092736,113125,0,1759339347,13822.40991599,-6.990693089996057,53124.769016879996 2025-10-01,17:22:29.000,274,11092817,112965,0,1759339348,13821.945110599998,-6.419713559997035,53124.88779792 2025-10-01,17:22:30.000,274,11092836,113085,0,1759339349,13821.487041519991,-6.046109670001897,53124.971643360004 2025-10-01,17:22:31.000,274,11092751,113085,0,1759339350,13821.13001709,-5.778242729997146,53125.139334240004 2025-10-01,17:22:32.000,274,11092809,113085,0,1759339351,13820.786465279998,-5.56676883000182,53125.258115280005 2025-10-01,17:22:33.000,274,11092804,112845,0,1759339352,13820.476595020002,-5.51742491999903,53125.34894784001 2025-10-01,17:22:34.000,274,11092776,113165,0,1759339353,13820.227351549991,-5.623161869996693,53125.45375464 2025-10-01,17:22:35.000,274,11092800,113125,0,1759339354,13819.95116284,-5.74299708000035,53125.544587200005 2025-10-01,17:22:36.000,274,11092753,113165,0,1759339355,13819.742337229989,-6.1236501000021235,53125.67035536 2025-10-01,17:22:37.000,274,11092773,113205,0,1759339356,13819.432466969993,-6.7369244099973,53125.69830384 2025-10-01,17:22:38.000,274,11092762,113125,0,1759339357,13819.129333019991,-7.364296979998471,53125.74022656 2025-10-01,17:22:39.000,274,11092734,113045,0,1759339358,13818.738627039995,-8.026915199996438,53125.712278080005 2025-10-01,17:22:40.000,274,11092765,113005,0,1759339359,13818.415284159993,-8.633140379999531,53125.7192652 2025-10-01,17:22:41.000,274,11092800,113085,0,1759339360,13818.125622829997,-9.197070779999194,53125.649394 2025-10-01,17:22:42.000,274,11092813,113245,0,1759339361,13817.869643049991,-9.69050987999799,53125.544587200005 2025-10-01,17:22:43.000,274,11092759,113125,0,1759339362,13817.62713588999,-10.085261159998481,53125.55157432 2025-10-01,17:22:44.000,274,11092815,113125,0,1759339363,13817.4317829,-10.32493157999852,53125.41183192 2025-10-01,17:22:45.000,274,11092775,112925,0,1759339364,13817.283584079989,-10.451815920001536,53125.38388344 2025-10-01,17:22:46.000,274,11092745,113125,0,1759339365,13817.081494779988,-10.458865050000895,53125.327986480006 2025-10-01,17:22:47.000,274,11092817,113005,0,1759339366,13816.838987620002,-10.402472009998746,53125.258115280005 2025-10-01,17:22:48.000,274,11092791,113085,0,1759339367,13816.657107250001,-10.310833319999801,53125.258115280005 2025-10-01,17:22:49.000,274,11092783,112765,0,1759339368,13816.569535219991,-9.887885520001873,53125.188244080004 2025-10-01,17:22:50.000,274,11092838,112885,0,1759339369,13816.401127469995,-9.46493771999667,53125.18125696001 2025-10-01,17:22:51.000,274,11092763,113165,0,1759339370,13816.151883999999,-8.99969513999531,53125.13234712001 2025-10-01,17:22:52.000,274,11092806,113125,0,1759339371,13815.868958979998,-8.68953342000168,53125.06946304 2025-10-01,17:22:53.000,274,11092835,113085,0,1759339372,13815.410889899991,-8.46396126000036,53125.0554888 2025-10-01,17:22:54.000,274,11092772,113085,0,1759339373,13815.0740744,-8.28773301000183,53125.07645016 2025-10-01,17:22:55.000,274,11092827,113125,0,1759339374,13814.737258899993,-8.153799539999454,53124.98561760001 2025-10-01,17:22:56.000,274,11092811,113085,0,1759339375,13814.440861260002,-7.942325639996852,53124.971643360004 2025-10-01,17:22:57.000,274,11092787,112965,0,1759339376,13814.299398750001,-7.730851740001526,53124.89478504001 2025-10-01,17:22:58.000,274,11092798,113085,0,1759339377,13814.03668266,-7.7449500000002445,53124.78997824 2025-10-01,17:22:59.000,274,11092789,113245,0,1759339378,13813.70660346999,-7.801343039995118,53124.77600400001 2025-10-01,17:23:00.000,274,11092824,112925,0,1759339379,13813.315897489992,-7.984620420000283,53124.706132800005 2025-10-01,17:23:01.000,274,11092764,113085,0,1759339380,13812.972345679991,-8.259536489997117,53124.55940328001 2025-10-01,17:23:02.000,274,11092839,113005,0,1759339381,13812.682684349995,-8.548550819999946,53124.4965192 2025-10-01,17:23:03.000,274,11092801,113005,0,1759339382,13812.54795814999,-8.87281079999957,53124.40568664 2025-10-01,17:23:04.000,274,11092776,113205,0,1759339383,13812.50754028999,-9.204119909998553,53124.21004728 2025-10-01,17:23:05.000,274,11092863,113085,0,1759339384,13812.57490339,-9.577723800000967,53124.1122276 2025-10-01,17:23:06.000,274,11092777,113085,0,1759339385,13812.803937929995,-9.810345090001647,53123.97947232001 2025-10-01,17:23:07.000,274,11092760,112805,0,1759339386,13813.059917710001,-10.106408549996559,53123.82575568 2025-10-01,17:23:08.000,274,11092800,113205,0,1759339387,13813.201380220002,-10.37427549000131,53123.66505192 2025-10-01,17:23:09.000,274,11092766,112925,0,1759339388,13813.275479629992,-10.606896780001989,53123.595180719996 2025-10-01,17:23:10.000,274,11092790,112885,0,1759339389,13813.302424870002,-10.818370679997315,53123.462425440004 2025-10-01,17:23:11.000,274,11092857,113045,0,1759339390,13813.248534389997,-10.9029602399969,53123.32268304 2025-10-01,17:23:12.000,274,11092814,113165,0,1759339391,13813.160962360002,-10.874763719999464,53123.21088912 2025-10-01,17:23:13.000,274,11092775,113165,0,1759339392,13813.053181399991,-10.754928509995807,53123.16896640001 2025-10-01,17:23:14.000,274,11092715,113085,0,1759339393,13813.032972469991,-10.620995040000707,53123.05018536001 2025-10-01,17:23:15.000,274,11092765,113125,0,1759339394,13812.91171888999,-10.55050373999984,53122.93839144 2025-10-01,17:23:16.000,274,11092788,113165,0,1759339395,13812.83761948,-10.536405480001122,53122.85454600001 2025-10-01,17:23:17.000,274,11092779,113205,0,1759339396,13812.77699269,-10.585749389996636,53122.73576496001 2025-10-01,17:23:18.000,274,11092799,113205,0,1759339397,13812.824146859995,-10.642142429998785,53122.66589376001 2025-10-01,17:23:19.000,274,11092824,113165,0,1759339398,13812.985818299996,-10.846567200002028,53122.526151360005 2025-10-01,17:23:20.000,274,11092827,113005,0,1759339399,13813.228325459997,-10.980500669997127,53122.53313848 2025-10-01,17:23:21.000,274,11092835,113085,0,1759339400,13813.443887379988,-11.086237620002066,53122.41435744 2025-10-01,17:23:22.000,274,11092794,112885,0,1759339401,13813.531459409998,-11.31885890999547,53122.33749912 2025-10-01,17:23:23.000,274,11092781,113085,0,1759339402,13813.544932029989,-11.530332809998072,53122.288589280004 2025-10-01,17:23:24.000,274,11092772,113285,0,1759339403,13813.565140959989,-11.727708450001955,53122.06500144001 2025-10-01,17:23:25.000,274,11092787,113125,0,1759339404,13813.497777859993,-11.953280609996,53122.04404008001 2025-10-01,17:23:26.000,274,11092812,113205,0,1759339405,13813.497777859993,-12.073115819999657,53121.96718176001 2025-10-01,17:23:27.000,274,11092803,113165,0,1759339406,13813.571877269998,-12.157705379999243,53121.88333632 2025-10-01,17:23:28.000,274,11092823,113005,0,1759339407,13813.639240369994,-12.312786239999696,53121.806478000006 2025-10-01,17:23:29.000,274,11092769,113085,0,1759339408,13813.699867159994,-12.496063619997585,53121.75058104001 2025-10-01,17:23:30.000,274,11092837,112965,0,1759339409,13813.645976679989,-12.707537520000187,53121.5968644 2025-10-01,17:23:31.000,274,11092734,112765,0,1759339410,13813.672921919999,-12.99655184999574,53121.54795456 2025-10-01,17:23:32.000,274,11092776,113005,0,1759339411,13813.632504059999,-13.243271399995137,53121.457122 2025-10-01,17:23:33.000,274,11092751,113045,0,1759339412,13813.524723099988,-13.475892689995817,53121.42218640001 2025-10-01,17:23:34.000,274,11092729,113085,0,1759339413,13813.255270699992,-13.687366589998419,53121.37327656001 2025-10-01,17:23:35.000,274,11092789,113085,0,1759339414,13812.89150995999,-13.983430050000607,53121.32436672001 2025-10-01,17:23:36.000,274,11092866,113125,0,1759339415,13812.419968259994,-14.251296989998082,53121.233534160005 2025-10-01,17:23:37.000,274,11092807,113125,0,1759339416,13811.928217629997,-14.512114799996198,53121.184624320005 2025-10-01,17:23:38.000,274,11092765,113125,0,1759339417,13811.38931282999,-14.808178259998385,53121.08680464001 2025-10-01,17:23:39.000,274,11092766,113165,0,1759339418,13810.769572309997,-15.07604519999586,53121.03090768 2025-10-01,17:23:40.000,274,11092803,113085,0,1759339419,13810.14983178999,-15.238175189995673,53120.968023600006 2025-10-01,17:23:41.000,274,11092790,113125,0,1759339420,13809.590718059997,-15.30866648999654,53120.849242560005 2025-10-01,17:23:42.000,274,11092781,113245,0,1759339421,13809.09223111999,-15.379157789997407,53120.74443576001 2025-10-01,17:23:43.000,274,11092839,113245,0,1759339422,13808.479226909993,-15.442599959998915,53120.681551680005 2025-10-01,17:23:44.000,274,11092752,113085,0,1759339423,13807.926849489995,-15.400305179995485,53120.59071912 2025-10-01,17:23:45.000,274,11092780,113245,0,1759339424,13807.462044099993,-15.386206919996766,53120.48591232001 2025-10-01,17:23:46.000,274,11092811,113125,0,1759339425,13806.943348230001,-15.498993000001065,53120.35315704 2025-10-01,17:23:47.000,274,11092840,113285,0,1759339426,13806.586323799995,-15.639975599995523,53120.24835024001 2025-10-01,17:23:48.000,274,11092802,113245,0,1759339427,13806.390970809989,-15.611779079998087,53120.129569200006 2025-10-01,17:23:49.000,274,11092822,113005,0,1759339428,13806.283189849994,-15.428501700000197,53120.01777528 2025-10-01,17:23:50.000,274,11092804,113165,0,1759339429,13806.209090439988,-15.329813880001893,53119.85707152 2025-10-01,17:23:51.000,274,11092778,113085,0,1759339430,13806.155199959998,-15.266371710000385,53119.74527760001 2025-10-01,17:23:52.000,274,11092845,112845,0,1759339431,13806.242771989993,-15.167683890002081,53119.61252232 2025-10-01,17:23:53.000,274,11092861,113285,0,1759339432,13806.404443429994,-15.1817821500008,53119.50072840001 2025-10-01,17:23:54.000,274,11092748,112845,0,1759339433,13806.485279149994,-15.118339979999291,53119.37496024 2025-10-01,17:23:55.000,274,11092837,113165,0,1759339434,13806.63347796999,-15.026701290000346,53119.23521784001 2025-10-01,17:23:56.000,274,11092775,113045,0,1759339435,13806.909666679996,-14.843423909995181,53119.186308 2025-10-01,17:23:57.000,274,11092786,113325,0,1759339436,13807.091547049997,-14.787030870000308,53119.01861712 2025-10-01,17:23:58.000,274,11092750,113165,0,1759339437,13807.152173839997,-14.77293261000159,53118.934771680004 2025-10-01,17:23:59.000,274,11092731,113165,0,1759339438,13807.125228600002,-14.702441310000722,53118.788042160006 2025-10-01,17:24:00.000,274,11092804,113045,0,1759339439,13807.084810740002,-14.519163929995557,53118.6273384 2025-10-01,17:24:01.000,274,11092806,113005,0,1759339440,13807.111755979997,-14.349984809996386,53118.56445432001 2025-10-01,17:24:02.000,274,11092738,113005,0,1759339441,13807.118492289992,-14.103265259996988,53118.44567328001 2025-10-01,17:24:03.000,274,11092822,113085,0,1759339442,13807.098283359992,-13.983430050000607,53118.41073768 2025-10-01,17:24:04.000,274,11092754,113085,0,1759339443,13807.017447639992,-14.025724829996761,53118.3478536 2025-10-01,17:24:05.000,274,11092820,112965,0,1759339444,13806.943348230001,-14.096216129997629,53118.22208544 2025-10-01,17:24:06.000,274,11092859,113165,0,1759339445,13806.943348230001,-14.173756559997855,53118.19413696 2025-10-01,17:24:07.000,274,11092841,113445,0,1759339446,13807.071338119997,-14.2653952499968,53118.08234304 2025-10-01,17:24:08.000,274,11092850,113205,0,1759339447,13807.179119079992,-14.420476109997253,53118.0334332 2025-10-01,17:24:09.000,274,11092785,113285,0,1759339448,13807.233009559997,-14.646048269998573,53117.900677920006 2025-10-01,17:24:10.000,274,11092849,113045,0,1759339449,13807.340790519993,-14.892767819997971,53117.85176808001 2025-10-01,17:24:11.000,274,11092854,113005,0,1759339450,13807.488989339989,-15.104241720000573,53117.788884 2025-10-01,17:24:12.000,274,11092829,113125,0,1759339451,13807.677606019999,-15.202929539998877,53117.72599992001 2025-10-01,17:24:13.000,274,11092770,113045,0,1759339452,13807.75844174,-15.421452570000838,53117.60023176 2025-10-01,17:24:14.000,274,11092755,113045,0,1759339453,13807.825804839995,-15.654073860001517,53117.55830904001 2025-10-01,17:24:15.000,274,11092822,113365,0,1759339454,13807.81906853,-15.851449499998125,53117.544334800004 2025-10-01,17:24:16.000,274,11092845,113205,0,1759339455,13807.92011318,-16.154562089999672,53117.5093992 2025-10-01,17:24:17.000,274,11092841,113205,0,1759339456,13808.0009489,-16.415379899997788,53117.43254088 2025-10-01,17:24:18.000,274,11092808,113245,0,1759339457,13808.203038200001,-16.75373813999613,53117.34869544001 2025-10-01,17:24:19.000,274,11092817,113085,0,1759339458,13808.485963220002,-17.04275246999896,53117.25087576001 2025-10-01,17:24:20.000,274,11092802,113125,0,1759339459,13808.876669199999,-17.20488245999877,53117.18799168 2025-10-01,17:24:21.000,274,11092787,112805,0,1759339460,13809.206748389995,-17.416356360001373,53117.10414624001 2025-10-01,17:24:22.000,274,11092821,113445,0,1759339461,13809.469464479997,-17.761763729999075,53116.992352320005 2025-10-01,17:24:23.000,274,11092818,113165,0,1759339462,13809.752389499998,-18.043728929995268,53116.894532640006 2025-10-01,17:24:24.000,274,11092782,113005,0,1759339463,13810.035314519999,-18.241104569999152,53116.85260992 2025-10-01,17:24:25.000,274,11092812,113365,0,1759339464,13810.264349059995,-18.523069769995345,53116.78273872 2025-10-01,17:24:26.000,274,11092837,113085,0,1759339465,13810.385602639995,-18.790936710000096,53116.69190616 2025-10-01,17:24:27.000,274,11092842,113085,0,1759339466,13810.493383599991,-18.95306669999991,53116.608060720006 2025-10-01,17:24:28.000,274,11092763,112925,0,1759339467,13810.52032884,-19.037656259999494,53116.51024104001 2025-10-01,17:24:29.000,274,11092781,113085,0,1759339468,13810.513592529991,-19.136344079997798,53116.44735696 2025-10-01,17:24:30.000,274,11092850,113245,0,1759339469,13810.527065149996,-19.17863886000123,53116.46133120001 2025-10-01,17:24:31.000,274,11092794,113085,0,1759339470,13810.41928419,-19.390112759996555,53116.370498640004 2025-10-01,17:24:32.000,274,11092799,113125,0,1759339471,13810.33171215999,-19.650930570001947,53116.29364032001 2025-10-01,17:24:33.000,274,11092867,113205,0,1759339472,13810.385602639995,-19.904699250000704,53116.21678200001 2025-10-01,17:24:34.000,274,11092759,113205,0,1759339473,13810.43949312,-20.003387069999008,53116.13992368 2025-10-01,17:24:35.000,274,11092816,113085,0,1759339474,13810.50011991,-20.087976629998593,53116.04909112001 2025-10-01,17:24:36.000,274,11092780,112965,0,1759339475,13810.621373490001,-20.15846792999946,53116.042104 2025-10-01,17:24:37.000,274,11092776,113165,0,1759339476,13810.702209210001,-20.257155749997764,53115.937297200006 2025-10-01,17:24:38.000,274,11092786,112885,0,1759339477,13810.789781239997,-20.37699096000142,53115.92332296 2025-10-01,17:24:39.000,274,11092810,112845,0,1759339478,13810.809990169997,-20.51797355999588,53115.88140024001 2025-10-01,17:24:40.000,274,11092804,113365,0,1759339479,13810.897562199993,-20.57436659999803,53115.867426000004 2025-10-01,17:24:41.000,274,11092813,113165,0,1759339480,13810.917771129993,-20.57436659999803,53115.748644960004 2025-10-01,17:24:42.000,274,11092791,113085,0,1759339481,13811.012079469998,-20.644857899998897,53115.66479952 2025-10-01,17:24:43.000,274,11092763,113165,0,1759339482,13811.133333049998,-20.666005289996974,53115.63685104 2025-10-01,17:24:44.000,274,11092785,113125,0,1759339483,13811.30847710999,-20.673054419996333,53115.66479952 2025-10-01,17:24:45.000,274,11092789,113125,0,1759339484,13811.422994379995,-20.651907029998256,53115.64383816001 2025-10-01,17:24:46.000,274,11092766,113285,0,1759339485,13811.524039029995,-20.6096122500021,53115.57396696001 2025-10-01,17:24:47.000,274,11092762,113285,0,1759339486,13811.625083679995,-20.56026833999931,53115.553005600006 2025-10-01,17:24:48.000,274,11092806,113085,0,1759339487,13811.746337259996,-20.419285739997576,53115.553005600006 2025-10-01,17:24:49.000,274,11092762,113165,0,1759339488,13811.908008699997,-20.11617314999603,53115.553005600006 2025-10-01,17:24:50.000,274,11092851,112965,0,1759339489,13812.022525970002,-20.038632719995803,53115.51807 2025-10-01,17:24:51.000,274,11092761,112925,0,1759339490,13812.022525970002,-20.052730980001797,53115.53903136 2025-10-01,17:24:52.000,274,11092803,113205,0,1759339491,13811.968635489997,-20.17256618999818,53115.57396696001 2025-10-01,17:24:53.000,274,11092772,113205,0,1759339492,13811.894536079992,-20.179615319997538,53115.52505712001 2025-10-01,17:24:54.000,274,11092807,113045,0,1759339493,13811.941690250002,-20.250106619998405,53115.52505712001 2025-10-01,17:24:55.000,274,11092749,113245,0,1759339494,13812.009053349997,-20.426334869996936,53115.55999272 2025-10-01,17:24:56.000,274,11092790,113005,0,1759339495,13812.143779550002,-20.62371051000082,53115.5879412 2025-10-01,17:24:57.000,274,11092792,113245,0,1759339496,13812.291978369998,-20.814037019998068,53115.61588968 2025-10-01,17:24:58.000,274,11092726,113165,0,1759339497,13812.379550399994,-21.01141266000195,53115.63685104 2025-10-01,17:24:59.000,274,11092842,113085,0,1759339498,13812.440177189994,-21.20878829999856,53115.6578124 2025-10-01,17:25:00.000,274,11092795,113365,0,1759339499,13812.453649809999,-21.39206567999645,53115.74165784001 2025-10-01,17:25:01.000,274,11092825,113125,0,1759339500,13812.366077779989,-21.596490449999692,53115.699735120004 2025-10-01,17:25:02.000,274,11092836,112845,0,1759339501,13812.386286709989,-21.751571310000145,53115.7276836 2025-10-01,17:25:03.000,274,11092853,113005,0,1759339502,13812.372814089998,-21.89960304000124,53115.73467072 2025-10-01,17:25:04.000,274,11092788,113125,0,1759339503,13812.406495639989,-22.02648737999698,53115.81152904001 2025-10-01,17:25:05.000,274,11092835,113045,0,1759339504,13812.446913499989,-22.167469979998714,53115.8324904 2025-10-01,17:25:06.000,274,11092819,112925,0,1759339505,13812.46712242999,-22.287305189995095,53115.89537448 2025-10-01,17:25:07.000,274,11092799,113205,0,1759339506,13812.480595049994,-22.371894750001957,53115.89537448 2025-10-01,17:25:08.000,274,11092816,113165,0,1759339507,13812.46712242999,-22.41418952999811,53115.916335840004 2025-10-01,17:25:09.000,274,11092776,113085,0,1759339508,13812.48733135999,-22.393042140000034,53115.9722328 2025-10-01,17:25:10.000,274,11092828,113165,0,1759339509,13812.50754028999,-22.385993010000675,53115.9722328 2025-10-01,17:25:11.000,274,11092780,113085,0,1759339510,13812.541221839994,-22.2520595399983,53116.084026720004 2025-10-01,17:25:12.000,274,11092772,113565,0,1759339511,13812.54795814999,-22.040585639995697,53116.084026720004 2025-10-01,17:25:13.000,274,11092747,113005,0,1759339512,13812.440177189994,-21.82911174000037,53116.153897920005 2025-10-01,17:25:14.000,274,11092766,113325,0,1759339513,13812.197670029993,-21.80091521999566,53116.153897920005 2025-10-01,17:25:15.000,274,11092800,113285,0,1759339514,13811.988844419997,-21.80091521999566,53116.13293656 2025-10-01,17:25:16.000,274,11092823,113045,0,1759339515,13811.847381909996,-21.716325659996073,53116.18883352 2025-10-01,17:25:17.000,274,11092748,113285,0,1759339516,13811.67897416,-21.681080009999278,53116.16787216 2025-10-01,17:25:18.000,274,11092796,113085,0,1759339517,13811.55098426999,-21.65288349000184,53116.23774336 2025-10-01,17:25:19.000,274,11092845,113445,0,1759339518,13811.463412239995,-21.525999149998825,53116.26569184001 2025-10-01,17:25:20.000,274,11092756,113205,0,1759339519,13811.34889496999,-21.518950019999465,53116.23774336 2025-10-01,17:25:21.000,274,11092745,113085,0,1759339520,13811.241114009994,-21.61763783999777,53116.29364032001 2025-10-01,17:25:22.000,274,11092737,113205,0,1759339521,13811.052497329998,-21.695178269997996,53116.26569184001 2025-10-01,17:25:23.000,274,11092852,113285,0,1759339522,13810.904298510002,-21.878455649995885,53116.25870472 2025-10-01,17:25:24.000,274,11092780,113205,0,1759339523,13810.756099689992,-21.955996079996112,53116.27966608 2025-10-01,17:25:25.000,274,11092800,113165,0,1759339524,13810.601164560001,-22.125175199995283,53116.36351152001 2025-10-01,17:25:26.000,274,11092799,113245,0,1759339525,13810.41928419,-22.23796127999958,53116.34953728 2025-10-01,17:25:27.000,274,11092778,113245,0,1759339526,13810.23740382,-22.343698229997244,53116.391460000006 2025-10-01,17:25:28.000,274,11092712,113085,0,1759339527,13810.10941392999,-22.41418952999811,53116.41242136001 2025-10-01,17:25:29.000,274,11092799,113165,0,1759339528,13809.988160349989,-22.4635334400009,53116.370498640004 2025-10-01,17:25:30.000,274,11092815,113005,0,1759339529,13809.974687729999,-22.505828219997056,53116.391460000006 2025-10-01,17:25:31.000,274,11092798,113565,0,1759339530,13809.981424039994,-22.555172129999846,53116.37748576 2025-10-01,17:25:32.000,274,11092788,113165,0,1759339531,13809.914060939998,-22.611565170001995,53116.39844712 2025-10-01,17:25:33.000,274,11092816,113045,0,1759339532,13809.961215109994,-22.7102529900003,53116.34953728 2025-10-01,17:25:34.000,274,11092813,113125,0,1759339533,13810.028578209989,-22.766646029995172,53116.41242136001 2025-10-01,17:25:35.000,274,11092857,113125,0,1759339534,13810.075732379999,-22.851235590002034,53116.39844712 2025-10-01,17:25:36.000,274,11092825,112845,0,1759339535,13810.203722269995,-22.921726889995625,53116.391460000006 2025-10-01,17:25:37.000,274,11092838,113205,0,1759339536,13810.345184779995,-22.914677759996266,53116.43338272001 2025-10-01,17:25:38.000,274,11092828,113085,0,1759339537,13810.574219319991,-22.83008819999668,53116.46133120001 2025-10-01,17:25:39.000,274,11092801,112805,0,1759339538,13810.816726479992,-22.682056469995587,53116.45434408 2025-10-01,17:25:40.000,274,11092856,113405,0,1759339539,13811.059233639993,-22.60451603999536,53116.46831832 2025-10-01,17:25:41.000,274,11092829,113325,0,1759339540,13811.33542235,-22.597466909996,53116.4962668 2025-10-01,17:25:42.000,274,11092844,113165,0,1759339541,13811.59140212999,-22.519926479995775,53116.4962668 2025-10-01,17:25:43.000,274,11092806,113405,0,1759339542,13811.833909289991,-22.498779089997697,53116.52421528 2025-10-01,17:25:44.000,274,11092811,113165,0,1759339543,13812.029262279997,-22.456484310001542,53116.6360092 2025-10-01,17:25:45.000,274,11092827,113125,0,1759339544,13812.271769439998,-22.385993010000675,53116.608060720006 2025-10-01,17:25:46.000,274,11092806,113085,0,1759339545,13812.446913499989,-22.336649099997885,53116.60107360001 2025-10-01,17:25:47.000,274,11092801,113085,0,1759339546,13812.58837600999,-22.322550839999167,53116.6709448 2025-10-01,17:25:48.000,274,11092785,113285,0,1759339547,13812.682684349995,-22.287305189995095,53116.73382888 2025-10-01,17:25:49.000,274,11092786,113245,0,1759339548,13812.75678376,-22.336649099997885,53116.80370008 2025-10-01,17:25:50.000,274,11092842,113125,0,1759339549,13812.931927819991,-22.378943880001316,53116.85260992 2025-10-01,17:25:51.000,274,11092813,113125,0,1759339550,13813.093599259992,-22.42828778999683,53116.91549400001 2025-10-01,17:25:52.000,274,11092814,112965,0,1759339551,13813.302424870002,-22.43533691999619,53116.9504296 2025-10-01,17:25:53.000,274,11092806,113085,0,1759339552,13813.551668339998,-22.4635334400009,53117.062223520006 2025-10-01,17:25:54.000,274,11092730,113085,0,1759339553,13813.81438443,-22.541073870001128,53117.04824928 2025-10-01,17:25:55.000,274,11092796,112965,0,1759339554,13814.144463619996,-22.47763169999962,53117.13908184 2025-10-01,17:25:56.000,274,11092766,113005,0,1759339555,13814.501488050002,-22.449435180002183,53117.22292728001 2025-10-01,17:25:57.000,274,11092756,113125,0,1759339556,13814.777676759993,-22.47763169999962,53117.22292728001 2025-10-01,17:25:58.000,274,11092821,113085,0,1759339557,13815.17511905,-22.505828219997056,53117.35568256 2025-10-01,17:25:59.000,274,11092800,113245,0,1759339558,13815.559088720001,-22.519926479995775,53117.43254088 2025-10-01,17:26:00.000,274,11092777,113205,0,1759339559,13815.889167909998,-22.569270389998564,53117.5093992 2025-10-01,17:26:01.000,274,11092780,113205,0,1759339560,13816.30681912999,-22.66090907999751,53117.65612872001 2025-10-01,17:26:02.000,274,11092747,113125,0,1759339561,13816.677316180001,-22.815989939997962,53117.72599992001 2025-10-01,17:26:03.000,274,11092838,113005,0,1759339562,13817.020867990002,-22.99926731999585,53117.86574232 2025-10-01,17:26:04.000,274,11092815,113245,0,1759339563,13817.34421086999,-23.224839479997172,53117.93561352 2025-10-01,17:26:05.000,274,11092799,113125,0,1759339564,13817.61366327,-23.33762556000147,53118.06138168001 2025-10-01,17:26:06.000,274,11092792,113165,0,1759339565,13817.957215080001,-23.45746076999785,53118.15221424 2025-10-01,17:26:07.000,274,11092777,113085,0,1759339566,13818.267085339998,-23.57729598000151,53118.264008160004 2025-10-01,17:26:08.000,274,11092796,112925,0,1759339567,13818.597164529994,-23.499755550001282,53118.36182784 2025-10-01,17:26:09.000,274,11092798,113045,0,1759339568,13818.84640799999,-23.57024685000215,53118.487596 2025-10-01,17:26:10.000,274,11092837,112885,0,1759339569,13818.99460682,-23.626639889997023,53118.51554448 2025-10-01,17:26:11.000,274,11092779,113165,0,1759339570,13819.270795529992,-23.64073814999574,53118.64131264001 2025-10-01,17:26:12.000,274,11092802,113365,0,1759339571,13819.513302689993,-23.816966400001547,53118.74611944 2025-10-01,17:26:13.000,274,11092778,113165,0,1759339572,13819.708655679999,-23.92270334999921,53118.82297776 2025-10-01,17:26:14.000,274,11092773,113085,0,1759339573,13819.95116284,-24.04253855999559,53118.92778456001 2025-10-01,17:26:15.000,274,11092835,113405,0,1759339574,13820.180197379996,-24.268110719996912,53119.06053984 2025-10-01,17:26:16.000,274,11092830,113005,0,1759339575,13820.409231919992,-24.55007592000038,53119.08848832 2025-10-01,17:26:17.000,274,11092825,113205,0,1759339576,13820.624793839997,-24.75450068999635,53119.26316632001 2025-10-01,17:26:18.000,274,11092803,113285,0,1759339577,13820.887509929998,-24.881385029999365,53119.35399888 2025-10-01,17:26:19.000,274,11092787,113205,0,1759339578,13821.33210639,-25.050564149998536,53119.45181856001 2025-10-01,17:26:20.000,274,11092779,113165,0,1759339579,13821.803648089997,-25.128104579998762,53119.556625360005 2025-10-01,17:26:21.000,274,11092813,113005,0,1759339580,13822.194354069994,-25.304332829997293,53119.71732912001 2025-10-01,17:26:22.000,274,11092790,112805,0,1759339581,13822.598532669996,-25.38187325999752,53119.86405864001 2025-10-01,17:26:23.000,274,11092792,113205,0,1759339582,13822.948820789992,-25.466462819997105,53119.940916960004 2025-10-01,17:26:24.000,274,11092831,113165,0,1759339583,13823.204800569998,-25.522855859999254,53120.1645048 2025-10-01,17:26:25.000,274,11092809,113405,0,1759339584,13823.44057141999,-25.529904989998613,53120.28328584 2025-10-01,17:26:26.000,274,11092841,113005,0,1759339585,13823.48772559,-25.487610209995182,53120.43001536 2025-10-01,17:26:27.000,274,11092775,113325,0,1759339586,13823.54161606999,-25.43826629999967,53120.59071912 2025-10-01,17:26:28.000,274,11092805,113085,0,1759339587,13823.58203392999,-25.32548021999537,53120.730461520005 2025-10-01,17:26:29.000,274,11092796,113125,0,1759339588,13823.6291881,-25.14220283999748,53120.8282812 2025-10-01,17:26:30.000,274,11092776,113325,0,1759339589,13823.656133339995,-25.043515019999177,53121.0029592 2025-10-01,17:26:31.000,274,11092803,113285,0,1759339590,13823.696551199995,-24.95892545999959,53121.14968872 2025-10-01,17:26:32.000,274,11092744,113085,0,1759339591,13823.78412322999,-24.902532419997442,53121.25449552001 2025-10-01,17:26:33.000,274,11092800,113125,0,1759339592,13823.81106847,-24.895483289998083,53121.35930232 2025-10-01,17:26:34.000,274,11092818,113245,0,1759339593,13823.78412322999,-24.867286770000646,53121.457122 2025-10-01,17:26:35.000,274,11092783,113045,0,1759339594,13823.858222639996,-24.91663067999616,53121.60385152 2025-10-01,17:26:36.000,274,11092834,113125,0,1759339595,13823.8312774,-24.95892545999959,53121.69468408 2025-10-01,17:26:37.000,274,11092777,113125,0,1759339596,13823.84475001999,-24.930728940002155,53121.86936208 2025-10-01,17:26:38.000,274,11092754,113365,0,1759339597,13823.81106847,-24.96597458999895,53121.93224616 2025-10-01,17:26:39.000,274,11092805,113205,0,1759339598,13823.696551199995,-25.02941676000046,53122.05801432 2025-10-01,17:26:40.000,274,11092795,113205,0,1759339599,13823.555088689995,-25.114006320000044,53122.09993704 2025-10-01,17:26:41.000,274,11092787,113085,0,1759339600,13823.46751666,-25.20564500999899,53122.24666656 2025-10-01,17:26:42.000,274,11092841,113205,0,1759339601,13823.305845219998,-25.304332829997293,53122.288589280004 2025-10-01,17:26:43.000,274,11092760,112885,0,1759339602,13823.265427359998,-25.38187325999752,53122.421344559996 2025-10-01,17:26:44.000,274,11092784,113085,0,1759339603,13823.191327949993,-25.42416804000095,53122.44230592 2025-10-01,17:26:45.000,274,11092736,113245,0,1759339604,13823.157646399988,-25.346627610000724,53122.49820288001 2025-10-01,17:26:46.000,274,11092784,113005,0,1759339605,13823.292372599994,-25.283185439999215,53122.61698392001 2025-10-01,17:26:47.000,274,11092777,113005,0,1759339606,13823.406889869999,-25.311381959996652,53122.72179072 2025-10-01,17:26:48.000,274,11092815,112925,0,1759339607,13823.44057141999,-25.297283699997934,53122.77070056 2025-10-01,17:26:49.000,274,11092730,113365,0,1759339608,13823.427098799999,-25.37482412999816,53122.78467480001 2025-10-01,17:26:50.000,274,11092774,113085,0,1759339609,13823.326054149999,-25.38892238999688,53122.86852024 2025-10-01,17:26:51.000,274,11092760,112885,0,1759339610,13823.076810680002,-25.38892238999688,53122.94537856 2025-10-01,17:26:52.000,274,11092753,112925,0,1759339611,13822.800621969996,-25.395971519996237,53122.98730128 2025-10-01,17:26:53.000,274,11092726,113325,0,1759339612,13822.40991599,-25.43826629999967,53123.00127552001 2025-10-01,17:26:54.000,274,11092793,113245,0,1759339613,13821.958583219988,-25.395971519996237,53123.029224000005 2025-10-01,17:26:55.000,274,11092795,113125,0,1759339614,13821.4735689,-25.41006978000223,53123.0641596 2025-10-01,17:26:56.000,274,11092748,113125,0,1759339615,13821.10980816,-25.445315429999027,53123.0641596 2025-10-01,17:26:57.000,274,11092785,113045,0,1759339616,13820.698893250003,-25.579248900001403,53123.05717248 2025-10-01,17:26:58.000,274,11092732,113165,0,1759339617,13820.429440849992,-25.72728062999522,53123.05018536001 2025-10-01,17:26:59.000,274,11092817,113165,0,1759339618,13820.227351549991,-25.83301758000016,53123.08512096 2025-10-01,17:27:00.000,274,11092802,113005,0,1759339619,13820.05220749,-25.938754529997823,53123.078133840005 2025-10-01,17:27:01.000,274,11092771,113085,0,1759339620,13819.78275508999,-25.995147569999972,53123.01524976 2025-10-01,17:27:02.000,274,11092815,113285,0,1759339621,13819.540247929988,-26.044491479995486,53122.9942884 2025-10-01,17:27:03.000,274,11092759,113485,0,1759339622,13819.304477079997,-26.093835389998276,53122.91743008 2025-10-01,17:27:04.000,274,11092799,113485,0,1759339623,13819.03502468,-26.129081040002347,53122.924417199996 2025-10-01,17:27:05.000,274,11092811,113285,0,1759339624,13818.799253829995,-26.220719730001292,53122.84755888 2025-10-01,17:27:06.000,274,11092729,113085,0,1759339625,13818.475910949994,-26.23481799000001,53122.82659752 2025-10-01,17:27:07.000,274,11092757,113045,0,1759339626,13818.192985929993,-26.326456679998955,53122.791661920004 2025-10-01,17:27:08.000,274,11092757,113045,0,1759339627,13817.910060909991,-26.446291889995337,53122.68685512001 2025-10-01,17:27:09.000,274,11092818,113085,0,1759339628,13817.75512578,-26.396947979999823,53122.679868 2025-10-01,17:27:10.000,274,11092756,112765,0,1759339629,13817.75512578,-26.255965379998088,53122.63095816 2025-10-01,17:27:11.000,274,11092784,113125,0,1759339630,13817.74838946999,-26.079737129999558,53122.55409984 2025-10-01,17:27:12.000,274,11092779,112965,0,1759339631,13817.620399579995,-26.05154061000212,53122.4353188 2025-10-01,17:27:13.000,274,11092801,113245,0,1759339632,13817.458728139994,-26.079737129999558,53122.4353188 2025-10-01,17:27:14.000,274,11092806,112965,0,1759339633,13817.202748359989,-26.037442349996127,53122.38640896 2025-10-01,17:27:15.000,274,11092727,113045,0,1759339634,13816.966977509997,-25.974000180001894,53122.32352488 2025-10-01,17:27:16.000,274,11092741,113045,0,1759339635,13816.791833449992,-25.66383846000099,53122.32352488 2025-10-01,17:27:17.000,274,11092764,113125,0,1759339636,13816.5560626,-25.43121717000031,53122.24666656 2025-10-01,17:27:18.000,274,11092765,113085,0,1759339637,13816.24619233999,-25.233841529996425,53122.16282112001 2025-10-01,17:27:19.000,274,11092799,113285,0,1759339638,13815.882431599988,-25.128104579998762,53122.155834 2025-10-01,17:27:20.000,274,11092782,113245,0,1759339639,13815.525407169996,-25.128104579998762,53122.04404008001 2025-10-01,17:27:21.000,274,11092748,113165,0,1759339640,13815.16838273999,-25.14925196999684,53121.96718176001 2025-10-01,17:27:22.000,274,11092775,113285,0,1759339641,13814.804621999989,-25.19859587999963,53121.904297680005 2025-10-01,17:27:23.000,274,11092826,113125,0,1759339642,13814.447597569997,-25.290234569998574,53121.86936208 2025-10-01,17:27:24.000,274,11092788,113285,0,1759339643,13814.063627899995,-25.41006978000223,53121.7016712 2025-10-01,17:27:25.000,274,11092825,113205,0,1759339644,13813.666185609989,-25.403020649995597,53121.61083864001 2025-10-01,17:27:26.000,274,11092799,112845,0,1759339645,13813.275479629992,-25.466462819997105,53121.41519928001 2025-10-01,17:27:27.000,274,11092787,113085,0,1759339646,13812.85109209999,-25.579248900001403,53121.34532808001 2025-10-01,17:27:28.000,274,11092812,112845,0,1759339647,13812.366077779989,-25.692034979998425,53121.24052128 2025-10-01,17:27:29.000,274,11092767,113125,0,1759339648,13811.860854530001,-25.8259684500008,53121.0728304 2025-10-01,17:27:30.000,274,11092761,113125,0,1759339649,13811.47688486,-25.917607139999745,53120.947062240004 2025-10-01,17:27:31.000,274,11092774,113285,0,1759339650,13811.025552089988,-25.938754529997823,53120.84225544001 2025-10-01,17:27:32.000,274,11092699,113165,0,1759339651,13810.668527659996,-25.945803659997182,53120.66059032 2025-10-01,17:27:33.000,274,11092762,113085,0,1759339652,13810.37886633,-25.84006670999952,53120.52084792 2025-10-01,17:27:34.000,274,11092821,113205,0,1759339653,13810.035314519999,-25.755477149999933,53120.33219568 2025-10-01,17:27:35.000,274,11092776,113325,0,1759339654,13809.658081159992,-25.81891932000144,53120.19944040001 2025-10-01,17:27:36.000,274,11092769,113165,0,1759339655,13809.25390255999,-25.83301758000016,53120.03174952001 2025-10-01,17:27:37.000,274,11092778,113085,0,1759339656,13808.903614439994,-25.910558010000386,53119.86405864001 2025-10-01,17:27:38.000,274,11092742,113205,0,1759339657,13808.452281669997,-25.981049310001254,53119.75226472 2025-10-01,17:27:39.000,274,11092800,113285,0,1759339658,13808.027894139996,-26.086786259998917,53119.57059960001 2025-10-01,17:27:40.000,274,11092779,113165,0,1759339659,13807.576561369999,-26.157277559999784,53119.409895840006 2025-10-01,17:27:41.000,274,11092798,113125,0,1759339660,13807.158910149992,-26.270063639996806,53119.24919208 2025-10-01,17:27:42.000,274,11092803,113205,0,1759339661,13806.855776199991,-26.114982779996353,53119.09547544001 2025-10-01,17:27:43.000,274,11092723,112965,0,1759339662,13806.626741659995,-25.96695104999526,53118.89983608001 2025-10-01,17:27:44.000,274,11092800,113205,0,1759339663,13806.269717229989,-25.974000180001894,53118.65528688 2025-10-01,17:27:45.000,274,11092809,113085,0,1759339664,13805.831857079997,-26.05858974000148,53118.56445432001 2025-10-01,17:27:46.000,274,11092843,113165,0,1759339665,13805.52198682,-26.164326689999143,53118.403750560006 2025-10-01,17:27:47.000,274,11092767,113125,0,1759339666,13805.39399692999,-26.42514449999726,53118.236059680006 2025-10-01,17:27:48.000,274,11092743,113125,0,1759339667,13805.38052431,-26.502684929997486,53118.01945896001 2025-10-01,17:27:59.000,274,11092770,112965,0,1759339678,13802.281821709992,-27.91251093000028,53116.44735696 2025-10-01,17:28:00.000,274,11092832,113445,0,1759339679,13801.87764310999,-27.91251093000028,53116.30062744 2025-10-01,17:28:01.000,274,11092717,113045,0,1759339680,13801.493673439989,-27.983002230001148,53116.19582064001 2025-10-01,17:28:02.000,274,11092807,113085,0,1759339681,13801.082758529992,-28.018247879997944,53116.02114264 2025-10-01,17:28:03.000,274,11092810,113245,0,1759339682,13800.76615196,-28.053493530002015,53115.9023616 2025-10-01,17:28:04.000,274,11092808,112965,0,1759339683,13800.46301801,-28.08169004999945,53115.748644960004 2025-10-01,17:28:05.000,274,11092731,113285,0,1759339684,13800.166620369993,-28.053493530002015,53115.69274800001 2025-10-01,17:28:06.000,274,11092782,113045,0,1759339685,13799.883695349992,-28.032346139996662,53115.51807 2025-10-01,17:28:07.000,274,11092767,113125,0,1759339686,13799.641188189991,-28.018247879997944,53115.385314720006 2025-10-01,17:28:08.000,274,11092806,113005,0,1759339687,13799.432362579995,-27.990051360000507,53115.266533680006 2025-10-01,17:28:09.000,274,11092756,113045,0,1759339688,13799.40541734,-27.729233549995115,53115.15473976 2025-10-01,17:28:10.000,274,11092726,113245,0,1759339689,13799.311108999995,-27.574152690001938,53115.028971600004 2025-10-01,17:28:11.000,274,11092808,113165,0,1759339690,13799.13596493999,-27.553005299996585,53114.96608752 2025-10-01,17:28:12.000,274,11092814,112925,0,1759339691,13799.021447669998,-27.553005299996585,53114.82634512 2025-10-01,17:28:13.000,274,11092815,113125,0,1759339692,13798.933875639988,-27.581201820001297,53114.742499680004 2025-10-01,17:28:14.000,274,11092782,113125,0,1759339693,13798.846303609993,-27.440219219999562,53114.63070576 2025-10-01,17:28:15.000,274,11092818,113005,0,1759339694,13798.677895859997,-27.390875309996773,53114.525898960004 2025-10-01,17:28:16.000,274,11092811,113045,0,1759339695,13798.556642279997,-27.24284357999568,53114.44904064001 2025-10-01,17:28:17.000,274,11092772,113165,0,1759339696,13798.509488110001,-27.06661532999715,53114.41410504 2025-10-01,17:28:18.000,274,11092760,112965,0,1759339697,13798.415179769996,-26.855141430001822,53114.27436264 2025-10-01,17:28:19.000,274,11092723,113165,0,1759339698,13798.314135119996,-26.777601000001596,53114.21846568 2025-10-01,17:28:20.000,274,11092772,112885,0,1759339699,13798.22656309,-26.805797519999032,53114.14859448 2025-10-01,17:28:21.000,274,11092829,113205,0,1759339700,13798.14572737,-26.918583599996055,53114.120646 2025-10-01,17:28:22.000,274,11092805,113085,0,1759339701,13798.112045819995,-27.00317315999564,53114.00885208 2025-10-01,17:28:23.000,274,11092809,113085,0,1759339702,13798.08510058,-27.130057499998657,53113.95295512 2025-10-01,17:28:24.000,274,11092763,113165,0,1759339703,13798.01773747999,-27.179401410001446,53113.89705816001 2025-10-01,17:28:25.000,274,11092863,113245,0,1759339704,13798.031210099994,-27.137106629998016,53113.83417408 2025-10-01,17:28:26.000,274,11092822,113405,0,1759339705,13797.98405593,-27.151204889996734,53113.79923848001 2025-10-01,17:28:27.000,274,11092821,113445,0,1759339706,13797.91669282999,-27.172352280002087,53113.77129 2025-10-01,17:28:28.000,274,11092788,113325,0,1759339707,13797.842593419999,-27.200548799999524,53113.69443168 2025-10-01,17:28:29.000,274,11092778,113005,0,1759339708,13797.728076149993,-27.28513835999911,53113.67347032 2025-10-01,17:28:30.000,274,11092768,113165,0,1759339709,13797.640504119998,-27.320384009995905,53113.62456048 2025-10-01,17:28:31.000,274,11092809,113205,0,1759339710,13797.451887440002,-27.40497356999549,53113.63154760001 2025-10-01,17:28:32.000,274,11092832,113125,0,1759339711,13797.276743379996,-27.574152690001938,53113.589624880005 2025-10-01,17:28:33.000,274,11092781,113085,0,1759339712,13797.06791777,-27.74333181000111,53113.519753680004 2025-10-01,17:28:34.000,274,11092796,113285,0,1759339713,13796.791729059994,-27.961854839995794,53113.49879232 2025-10-01,17:28:35.000,274,11092841,113005,0,1759339714,13796.643530239999,-28.173328739998396,53113.46385672001 2025-10-01,17:28:36.000,274,11092806,113205,0,1759339715,13796.475122489988,-28.307262210000772,53113.42892112 2025-10-01,17:28:37.000,274,11092734,113325,0,1759339716,13796.387550459993,-28.476441329999943,53113.44289536001 2025-10-01,17:28:38.000,274,11092792,113205,0,1759339717,13796.165252229992,-28.666767839997192,53113.40795976 2025-10-01,17:28:39.000,274,11092753,113045,0,1759339718,13795.996844479996,-28.800701309999567,53113.33808856 2025-10-01,17:28:40.000,274,11092798,113165,0,1759339719,13795.80149148999,-28.92053651999595,53113.2821916 2025-10-01,17:28:41.000,274,11092722,113285,0,1759339720,13795.63982004999,-29.005126079995534,53113.205333280006 2025-10-01,17:28:42.000,274,11092749,113085,0,1759339721,13795.491621229994,-29.0756173799964,53113.19135904 2025-10-01,17:28:43.000,274,11092736,113125,0,1759339722,13795.276059309988,-29.223649109997496,53113.16341056 2025-10-01,17:28:44.000,274,11092846,113245,0,1759339723,13795.026815839992,-29.31528779999644,53113.06559088 2025-10-01,17:28:45.000,274,11092745,113285,0,1759339724,13794.885353329992,-29.449221269998816,53113.06559088 2025-10-01,17:28:46.000,274,11092736,112925,0,1759339725,13794.66305509999,-29.60430212999927,53113.0027068 2025-10-01,17:28:47.000,274,11092790,113085,0,1759339726,13794.454229489995,-29.695940819998214,53112.92584848 2025-10-01,17:28:48.000,274,11092770,113045,0,1759339727,13794.252140189994,-29.731186470002285,53112.86296440001 2025-10-01,17:28:49.000,274,11092814,112925,0,1759339728,13794.076996129988,-29.77348124999844,53112.89091288001 2025-10-01,17:28:50.000,274,11092829,113165,0,1759339729,13793.874906830002,-29.83692341999995,53112.84200304001 2025-10-01,17:28:51.000,274,11092802,113205,0,1759339730,13793.706499079992,-29.858070809998026,53112.79309320001 2025-10-01,17:28:52.000,274,11092755,113365,0,1759339731,13793.591981810001,-29.858070809998026,53112.8280288 2025-10-01,17:28:53.000,274,11092790,113485,0,1759339732,13793.51114609,-29.82987429000059,53112.79309320001 2025-10-01,17:28:54.000,274,11092847,113085,0,1759339733,13793.51114609,-29.78757950999716,53112.73020912 2025-10-01,17:28:55.000,274,11092783,113245,0,1759339734,13793.605454429991,-29.745284730001003,53112.72322200001 2025-10-01,17:28:56.000,274,11092765,113205,0,1759339735,13793.598718119996,-29.794628639996517,53112.69527352001 2025-10-01,17:28:57.000,274,11092806,113205,0,1759339736,13793.639135979996,-29.808726899995236,53112.72322200001 2025-10-01,17:28:58.000,274,11092772,113125,0,1759339737,13793.881643139997,-29.519712569999683,53112.66033792 2025-10-01,17:28:59.000,274,11092814,113045,0,1759339738,13793.928797309993,-29.251845630002208,53112.72322200001 2025-10-01,17:29:00.000,274,11092796,113285,0,1759339739,13793.942269929998,-29.17430520000198,53112.72322200001 2025-10-01,17:29:01.000,274,11092778,113085,0,1759339740,13793.982687789998,-29.265943890000926,53112.74418336001 2025-10-01,17:29:02.000,274,11092766,113285,0,1759339741,13793.975951480003,-29.456270399998175,53112.79309320001 2025-10-01,17:29:03.000,274,11092775,113085,0,1759339742,13793.935533620002,-29.639547779996064,53112.85597728 2025-10-01,17:29:04.000,274,11092807,113005,0,1759339743,13793.814280040002,-29.82282516000123,53112.83501592 2025-10-01,17:29:05.000,274,11092809,113205,0,1759339744,13793.612190740001,-29.94266036999761,53112.84200304001 2025-10-01,17:29:06.000,274,11092759,113325,0,1759339745,13793.36968358,-30.020200799997838,53112.814054559996 2025-10-01,17:29:07.000,274,11092784,113445,0,1759339746,13793.093494869994,-29.94970949999697,53112.848990160004 2025-10-01,17:29:08.000,274,11092817,113325,0,1759339747,13792.803833539998,-29.76643211999908,53112.86296440001 2025-10-01,17:29:09.000,274,11092798,113325,0,1759339748,13792.514172210002,-29.731186470002285,53112.88392576 2025-10-01,17:29:10.000,274,11092806,113125,0,1759339749,13792.177356709995,-29.681842559999495,53112.88392576 2025-10-01,17:29:11.000,274,11092847,113085,0,1759339750,13791.847277519999,-29.738235600001644,53112.86296440001 2025-10-01,17:29:12.000,274,11092818,113445,0,1759339751,13791.496989400002,-29.76643211999908,53112.95379696 2025-10-01,17:29:13.000,274,11092783,113205,0,1759339752,13791.153437590001,-29.886267329995462,53112.85597728 2025-10-01,17:29:14.000,274,11092792,113165,0,1759339753,13790.80314946999,-30.048397319995274,53112.87693864 2025-10-01,17:29:15.000,274,11092775,113165,0,1759339754,13790.486542899998,-30.17528165999829,53112.80706744 2025-10-01,17:29:16.000,274,11092806,113085,0,1759339755,13790.183408949997,-30.288067739995313,53112.82104168001 2025-10-01,17:29:17.000,274,11092798,113005,0,1759339756,13789.940901789996,-30.40085381999961,53112.814054559996 2025-10-01,17:29:18.000,274,11092843,113085,0,1759339757,13789.72533986999,-30.520689029995992,53112.73719624 2025-10-01,17:29:19.000,274,11092826,113085,0,1759339758,13789.52998688,-30.64052423999965,53112.72322200001 2025-10-01,17:29:20.000,274,11092732,113125,0,1759339759,13789.388524369999,-30.675769889996445,53112.751170480005 2025-10-01,17:29:21.000,274,11092752,113445,0,1759339760,13789.206643999998,-30.689868149995164,53112.67431216001 2025-10-01,17:29:22.000,274,11092761,112965,0,1759339761,13789.038236250002,-30.6969172800018,53112.6184152 2025-10-01,17:29:23.000,274,11092797,113085,0,1759339762,13788.842883259997,-30.711015540000517,53112.6184152 2025-10-01,17:29:24.000,274,11092752,113085,0,1759339763,13788.728365989991,-30.746261189997313,53112.632389440005 2025-10-01,17:29:25.000,274,11092755,113245,0,1759339764,13788.580167169996,-30.81675248999818,53112.583479600005 2025-10-01,17:29:26.000,274,11092815,113165,0,1759339765,13788.37134156,-30.894292919998406,53112.548544 2025-10-01,17:29:27.000,274,11092793,113285,0,1759339766,13788.135570709994,-30.98593160999735,53112.45072432 2025-10-01,17:29:28.000,274,11092800,113245,0,1759339767,13787.960426649988,-31.063472039997578,53112.42277584 2025-10-01,17:29:29.000,274,11092845,113285,0,1759339768,13787.805491519997,-31.119865079999727,53112.45072432 2025-10-01,17:29:30.000,274,11092776,113245,0,1759339769,13787.664029009997,-31.133963339998445,53112.373866 2025-10-01,17:29:31.000,274,11092768,113005,0,1759339770,13787.536039120001,-31.204454639999312,53112.3039948 2025-10-01,17:29:32.000,274,11092831,113325,0,1759339771,13787.448467089991,-31.317240719996335,53112.3039948 2025-10-01,17:29:33.000,274,11092831,113365,0,1759339772,13787.34742243999,-31.44412505999935,53112.21316224 2025-10-01,17:29:34.000,274,11092778,113125,0,1759339773,13787.35415875,-31.521665489999577,53112.18521376 2025-10-01,17:29:35.000,274,11092754,113165,0,1759339774,13787.41478554,-31.599205919999804,53112.15726528 2025-10-01,17:29:36.000,274,11092766,113005,0,1759339775,13787.47541233,-31.62740243999724,53112.11534256 2025-10-01,17:29:37.000,274,11092766,113165,0,1759339776,13787.569720669992,-31.62740243999724,53112.12232968001 2025-10-01,17:29:38.000,274,11092759,113165,0,1759339777,13787.697710560002,-31.606255049999163,53112.03848424 2025-10-01,17:29:39.000,274,11092784,113285,0,1759339778,13788.000844509988,-31.592156790000445,53112.05245848001 2025-10-01,17:29:40.000,274,11092828,113125,0,1759339779,13788.317451079994,-31.542812879997655,53111.98258728001 2025-10-01,17:29:41.000,274,11092791,113205,0,1759339780,13788.788992779992,-31.479370709996147,53112.00354864001 2025-10-01,17:29:42.000,274,11092783,113245,0,1759339781,13789.179698759988,-31.472321579996787,53112.04547136 2025-10-01,17:29:43.000,274,11092784,113165,0,1759339782,13789.56366842999,-31.51461636000022,53112.031497120006 2025-10-01,17:29:44.000,274,11092791,113285,0,1759339783,13789.974583340001,-31.542812879997655,53112.07341984001 2025-10-01,17:29:45.000,274,11092801,113445,0,1759339784,13790.345080389998,-31.521665489999577,53112.10136832001 2025-10-01,17:29:46.000,274,11092825,113325,0,1759339785,13790.78967685,-31.359535499999765,53112.11534256 2025-10-01,17:29:47.000,274,11092848,113125,0,1759339786,13791.119756039996,-31.23265115999675,53112.22014936001 2025-10-01,17:29:48.000,274,11092826,113125,0,1759339787,13791.368999509992,-31.141012469997804,53112.32495616 2025-10-01,17:29:49.000,274,11092794,113285,0,1759339788,13791.571088809993,-31.070521169996937,53112.373866 2025-10-01,17:29:50.000,274,11092851,113205,0,1759339789,13791.645188219998,-31.05642290999822,53112.52758264001 2025-10-01,17:29:51.000,274,11092789,113205,0,1759339790,13791.624979289998,-31.03527552000014,53112.513608400004 2025-10-01,17:29:52.000,274,11092825,113085,0,1759339791,13791.584561429998,-31.126914209999086,53112.61142808 2025-10-01,17:29:53.000,274,11092819,113205,0,1759339792,13791.449835229992,-31.176258120001876,53112.67431216001 2025-10-01,17:29:54.000,274,11092758,113085,0,1759339793,13791.409417369992,-31.33133898000233,53112.751170480005 2025-10-01,17:29:55.000,274,11092781,113005,0,1759339794,13791.395944750002,-31.40887940999528,53112.77213184001 2025-10-01,17:29:56.000,274,11092770,113285,0,1759339795,13791.355526890002,-31.535763749998296,53112.82104168001 2025-10-01,17:29:57.000,274,11092816,113085,0,1759339796,13791.368999509992,-31.719041129996185,53112.86296440001 2025-10-01,17:29:58.000,274,11092784,113085,0,1759339797,13791.416153680002,-31.930515029998787,53112.88392576 2025-10-01,17:29:59.000,274,11092786,113445,0,1759339798,13791.490253089993,-32.11379240999668,53112.869951520006 2025-10-01,17:30:00.000,274,11092763,113125,0,1759339799,13791.672133459993,-32.395757610000146,53112.85597728 2025-10-01,17:30:01.000,274,11092831,112765,0,1759339800,13791.86075013999,-32.621329770001466,53112.86296440001 2025-10-01,17:30:02.000,274,11092790,112925,0,1759339801,13792.116729919995,-32.77641063000192,53112.84200304001 2025-10-01,17:30:03.000,274,11092767,113445,0,1759339802,13792.413127560001,-32.94558975000109,53112.88392576 2025-10-01,17:30:04.000,274,11092721,113085,0,1759339803,13792.655634720002,-33.1077197400009,53112.88392576 2025-10-01,17:30:05.000,274,11092841,113165,0,1759339804,13792.803833539998,-33.255751470002,53112.95379696 2025-10-01,17:30:06.000,274,11092793,113165,0,1759339805,13792.985713909999,-33.389684939997096,53112.98873256001 2025-10-01,17:30:07.000,274,11092782,113165,0,1759339806,13793.16759428,-33.52361840999947,53113.06559088 2025-10-01,17:30:08.000,274,11092816,113445,0,1759339807,13793.38989251,-33.615257099998416,53113.04462952 2025-10-01,17:30:09.000,274,11092794,113365,0,1759339808,13793.598718119996,-33.699846659998,53113.05161664 2025-10-01,17:30:10.000,274,11092802,113285,0,1759339809,13793.888379449992,-33.735092310002074,53113.016681040004 2025-10-01,17:30:11.000,274,11092761,113005,0,1759339810,13794.198249709989,-33.82673100000102,53113.05860376001 2025-10-01,17:30:12.000,274,11092802,113005,0,1759339811,13794.46770211,-33.93951707999804,53113.07956512001 2025-10-01,17:30:13.000,274,11092773,113285,0,1759339812,13794.784308679991,-34.024106639997626,53113.11450072 2025-10-01,17:30:14.000,274,11092804,113165,0,1759339813,13795.026815839992,-34.09459793999849,53113.16341056 2025-10-01,17:30:15.000,274,11092796,113005,0,1759339814,13795.208696209993,-34.16508923999936,53113.21930752 2025-10-01,17:30:16.000,274,11092767,113125,0,1759339815,13795.316477169989,-34.263777059997665,53113.24026888 2025-10-01,17:30:17.000,274,11092777,112845,0,1759339816,13795.437730749989,-34.35541574999661,53113.31014008 2025-10-01,17:30:18.000,274,11092777,113125,0,1759339817,13795.54551171,-34.41180878999876,53113.317127199996 2025-10-01,17:30:19.000,274,11092751,113245,0,1759339818,13795.532039089994,-34.39771053000004,53113.38001128 2025-10-01,17:30:20.000,274,11092798,113285,0,1759339819,13795.464675989999,-34.38361227000132,53113.41494688001 2025-10-01,17:30:21.000,274,11092737,113165,0,1759339820,13795.303004549998,-34.35541574999661,53113.44988248 2025-10-01,17:30:22.000,274,11092765,113245,0,1759339821,13795.127860489993,-34.299022710001736,53113.49180520001 2025-10-01,17:30:23.000,274,11092797,113325,0,1759339822,13794.892089640001,-34.270826189997024,53113.53372792001 2025-10-01,17:30:24.000,274,11092797,113005,0,1759339823,13794.68326402999,-34.256727929998306,53113.50577944 2025-10-01,17:30:25.000,274,11092776,112765,0,1759339824,13794.474438419995,-34.2919735799951,53113.51276656001 2025-10-01,17:30:26.000,274,11092811,113125,0,1759339825,13794.34644853,-34.2919735799951,53113.519753680004 2025-10-01,17:30:27.000,274,11092764,113205,0,1759339826,13794.272349119994,-34.39771053000004,53113.54770216 2025-10-01,17:30:28.000,274,11092838,113125,0,1759339827,13794.312766979994,-34.37656314000196,53113.49879232 2025-10-01,17:30:29.000,274,11092810,113125,0,1759339828,13794.454229489995,-34.136892720001924,53113.53372792001 2025-10-01,17:30:30.000,274,11092821,112925,0,1759339829,13794.393602699995,-33.97476273000211,53113.54770216 2025-10-01,17:30:31.000,274,11092815,113245,0,1759339830,13794.25887649999,-33.798534479996306,53113.65949608001 2025-10-01,17:30:32.000,274,11092777,113165,0,1759339831,13793.969215169993,-33.64345361999585,53113.596612 2025-10-01,17:30:33.000,274,11092736,113005,0,1759339832,13793.699762769997,-33.41788146000181,53113.687444560004 2025-10-01,17:30:34.000,274,11092776,113165,0,1759339833,13793.497673469996,-33.220505819997925,53113.63154760001 2025-10-01,17:30:35.000,274,11092742,113085,0,1759339834,13793.32252940999,-32.980835399997886,53113.6664832 2025-10-01,17:30:36.000,274,11092741,113085,0,1759339835,13793.174330589994,-32.73411584999849,53113.6664832 2025-10-01,17:30:37.000,274,11092814,112685,0,1759339836,13793.106967489999,-32.5508384700006,53113.68045744001 2025-10-01,17:30:38.000,274,11092775,113165,0,1759339837,13793.113703799994,-32.49444542999845,53113.70141880001 2025-10-01,17:30:39.000,274,11092791,113085,0,1759339838,13793.24169368999,-32.32526630999928,53113.72238016 2025-10-01,17:30:40.000,274,11092786,113245,0,1759339839,13793.295584169995,-32.15608719000011,53113.72238016 2025-10-01,17:30:41.000,274,11092766,113085,0,1759339840,13793.34273833999,-31.86002372999792,53113.70141880001 2025-10-01,17:30:42.000,274,11092747,113285,0,1759339841,13793.26190261999,-31.542812879997655,53113.69443168 2025-10-01,17:30:43.000,274,11092775,113165,0,1759339842,13793.08002224999,-31.176258120001876,53113.67347032 2025-10-01,17:30:44.000,274,11092785,113285,0,1759339843,13793.019395459989,-30.746261189997313,53113.708405920006 2025-10-01,17:30:45.000,274,11092786,113085,0,1759339844,13792.736470440002,-30.40085381999961,53113.70141880001 2025-10-01,17:30:46.000,274,11092833,113165,0,1759339845,13792.399654939996,-30.140036010001495,53113.7363544 2025-10-01,17:30:47.000,274,11092824,113245,0,1759339846,13792.02242157999,-29.900365590001456,53113.68045744001 2025-10-01,17:30:48.000,274,11092731,113165,0,1759339847,13791.645188219998,-29.660695170001418,53113.65949608001 2025-10-01,17:30:49.000,274,11092812,113365,0,1759339848,13791.220800689996,-29.258894760001567,53113.638534720005 2025-10-01,17:30:50.000,274,11092755,113285,0,1759339849,13790.796413159995,-28.94873304000066,53113.589624880005 2025-10-01,17:30:51.000,274,11092749,113125,0,1759339850,13790.345080389998,-28.68791522999527,53113.49180520001 2025-10-01,17:30:52.000,274,11092771,113205,0,1759339851,13790.001528579996,-28.518736109996098,53113.484818079996 2025-10-01,17:30:53.000,274,11092785,113165,0,1759339852,13789.738812489995,-28.37070438000228,53113.33808856 2025-10-01,17:30:54.000,274,11092801,113205,0,1759339853,13789.54345949999,-28.236770909999905,53113.2821916 2025-10-01,17:30:55.000,274,11092765,113005,0,1759339854,13789.348106509999,-28.13103396000224,53113.135462080005 2025-10-01,17:30:56.000,274,11092809,112845,0,1759339855,13789.240325549988,-28.053493530002015,53113.07956512001 2025-10-01,17:30:57.000,274,11092719,113045,0,1759339856,13789.132544589993,-27.954805709996435,53112.97475832 2025-10-01,17:30:58.000,274,11092756,113285,0,1759339857,13789.112335659993,-27.86316701999749,53112.8280288 2025-10-01,17:30:59.000,274,11092827,113045,0,1759339858,13789.065181489997,-27.757430069999828,53112.71623488 2025-10-01,17:31:00.000,274,11092784,113285,0,1759339859,13789.105599349998,-27.658742250001524,53112.62540232001 2025-10-01,17:31:01.000,274,11092776,113285,0,1759339860,13789.125808279998,-27.531857909998507,53112.52758264001 2025-10-01,17:31:02.000,274,11092759,113045,0,1759339861,13789.119071970003,-27.440219219999562,53112.43675008001 2025-10-01,17:31:03.000,274,11092787,113165,0,1759339862,13789.058445180002,-27.369727919998695,53112.366878880006 2025-10-01,17:31:04.000,274,11092777,113045,0,1759339863,13788.916982670002,-27.28513835999911,53112.24111072001 2025-10-01,17:31:05.000,274,11092740,113245,0,1759339864,13788.930455289992,-27.137106629998016,53112.15027816001 2025-10-01,17:31:06.000,274,11092750,113205,0,1759339865,13788.748574919991,-27.010222290002275,53112.0594456 2025-10-01,17:31:07.000,274,11092751,113085,0,1759339866,13788.32418738999,-26.974976639998204,53111.961625920005 2025-10-01,17:31:08.000,274,11092820,113125,0,1759339867,13787.812227829992,-26.911534469996695,53111.78694792001 2025-10-01,17:31:09.000,274,11092813,113285,0,1759339868,13787.02407955999,-26.81284664999839,53111.66117976 2025-10-01,17:31:10.000,274,11092745,113245,0,1759339869,13786.080996159995,-26.70710970000073,53111.49348888 2025-10-01,17:31:11.000,274,11092790,113085,0,1759339870,13784.97624132,-26.65776578999794,53111.409643440005 2025-10-01,17:31:12.000,274,11092741,113085,0,1759339871,13783.682869799995,-26.537930580001557,53111.18605560001 2025-10-01,17:31:13.000,274,11092803,113085,0,1759339872,13782.322135179995,-26.375800590001745,53110.99740336001 2025-10-01,17:31:14.000,274,11092816,113085,0,1759339873,13780.92771900999,-26.157277559999784,53110.79477688 2025-10-01,17:31:15.000,274,11092776,113365,0,1759339874,13779.533302839998,-25.8259684500008,53110.54324056001 2025-10-01,17:31:16.000,274,11092789,113205,0,1759339875,13779.371631399998,-24.719255039999553,53110.26375576 2025-10-01,17:31:17.000,274,11092753,113125,0,1759339876,13779.021343280001,-23.852212049998343,53110.04715504 2025-10-01,17:31:18.000,274,11092790,113165,0,1759339877,13778.415075379999,-23.10500427000079,53109.84452856001 2025-10-01,17:31:19.000,274,11092810,113085,0,1759339878,13777.546091389995,-22.555172129999846,53109.55805664001 2025-10-01,17:31:20.000,274,11092738,113085,0,1759339879,13776.643425850001,-22.18861736999679,53109.397352880005 2025-10-01,17:31:21.000,274,11092770,113125,0,1759339880,13775.599297799992,-21.878455649995885,53109.061971120005 2025-10-01,17:31:22.000,274,11092804,112885,0,1759339881,13774.467597720002,-21.540097409997543,53108.824409040004 2025-10-01,17:31:23.000,274,11092828,112805,0,1759339882,13773.430205979988,-21.131247869998333,53108.48204016001 2025-10-01,17:31:24.000,274,11092742,112965,0,1759339883,13772.43323209999,-20.73649658999784,53108.18858112 2025-10-01,17:31:25.000,274,11092767,113205,0,1759339884,13771.34194988,-20.33469617999799,53107.818263760004 2025-10-01,17:31:26.000,274,11092789,113245,0,1759339885,13770.210249799995,-19.93289576999814,53107.47589488001 2025-10-01,17:31:27.000,274,11092758,113285,0,1759339886,13769.14591282,-19.52404622999893,53107.12653888 2025-10-01,17:31:28.000,274,11092820,113125,0,1759339887,13768.088312150001,-19.12929494999844,53106.8191056 2025-10-01,17:31:29.000,274,11092746,113205,0,1759339888,13767.003766239992,-18.685199759995157,53106.476736720004 2025-10-01,17:31:30.000,274,11092754,113165,0,1759339889,13765.993319740002,-18.227006310000434,53106.043535280005 2025-10-01,17:31:31.000,274,11092763,113365,0,1759339890,13765.030027409994,-17.733567210001638,53105.68719216 2025-10-01,17:31:32.000,274,11092796,113085,0,1759339891,13764.04652615,-17.26832463000028,53105.33084904 2025-10-01,17:31:33.000,274,11092786,113165,0,1759339892,13763.12365167999,-16.887671609998506,53104.94655744 2025-10-01,17:31:34.000,274,11092782,113005,0,1759339893,13762.247931379992,-16.492920329998014,53104.61117568 2025-10-01,17:31:35.000,274,11092750,113205,0,1759339894,13761.453046799994,-16.203905999995186,53104.19194848001 2025-10-01,17:31:36.000,274,11092796,113165,0,1759339895,13760.69184377,-15.964235579995147,53103.88451520001 2025-10-01,17:31:37.000,274,11092769,113005,0,1759339896,13759.977794910003,-15.745712550000462,53103.52118496001 2025-10-01,17:31:38.000,274,11092743,113085,0,1759339897,13759.39173594,-15.53423864999786,53103.11593200001 2025-10-01,17:31:39.000,274,11092760,113205,0,1759339898,13758.893248999993,-15.322764749995258,53102.640807840005 2025-10-01,17:31:40.000,274,11092763,113365,0,1759339899,13758.576642430002,-15.104241720000573,53102.29145184 2025-10-01,17:31:41.000,274,11092799,113125,0,1759339900,13758.21288169,-14.892767819997971,53101.97703144 2025-10-01,17:31:42.000,274,11092787,113205,0,1759339901,13757.788494159999,-14.603753489995142,53101.54383 2025-10-01,17:31:43.000,274,11092725,113045,0,1759339902,13757.337161390002,-14.335886549997667,53101.194473999996 2025-10-01,17:31:44.000,274,11092804,113125,0,1759339903,13756.92624647999,-13.983430050000607,53100.87306648 2025-10-01,17:31:45.000,274,11092738,113085,0,1759339904,13756.461441089989,-13.567531380002038,53100.48178776001 2025-10-01,17:31:46.000,274,11092757,113125,0,1759339905,13756.063998799997,-13.130485319998115,53100.13243176 2025-10-01,17:31:47.000,274,11092767,113125,0,1759339906,13755.76760115999,-12.594751439995889,53099.7271788 2025-10-01,17:31:48.000,274,11092815,113365,0,1759339907,13755.48467613999,-12.080164949999016,53099.35686144001 2025-10-01,17:31:49.000,274,11092835,113125,0,1759339908,13755.363422559989,-11.530332809998072,53099.00750544 2025-10-01,17:31:50.000,274,11092746,113205,0,1759339909,13755.221960049988,-10.95230414999969,53098.63020096 2025-10-01,17:31:51.000,274,11092740,113285,0,1759339910,13755.262377909989,-10.437717659995542,53098.27385784001 2025-10-01,17:31:52.000,274,11092756,113125,0,1759339911,13755.376895179994,-9.951327689996106,53097.896553360006 2025-10-01,17:31:53.000,274,11092820,113085,0,1759339912,13755.558775549995,-9.486085110002023,53097.58213296001 2025-10-01,17:31:54.000,274,11092743,113205,0,1759339913,13755.71371068,-9.034940789999382,53097.26072544 2025-10-01,17:31:55.000,274,11092766,113285,0,1759339914,13755.801282709996,-8.611992990001454,53096.9672664 2025-10-01,17:31:56.000,274,11092738,113285,0,1759339915,13755.72718329999,-8.19609431999561,53096.68079448 2025-10-01,17:31:57.000,274,11092762,113165,0,1759339916,13755.60592971999,-7.822490430000471,53096.33143848001 2025-10-01,17:31:58.000,274,11092761,113485,0,1759339917,13755.48467613999,-7.427739149999979,53096.02400520001 2025-10-01,17:31:59.000,274,11092789,113085,0,1759339918,13755.363422559989,-7.032987869999488,53095.75849464001 2025-10-01,17:32:00.000,274,11092803,113365,0,1759339919,13755.417313039994,-6.722826149998582,53095.43708712 2025-10-01,17:32:01.000,274,11092797,113085,0,1759339920,13755.599193409995,-6.405615299998317,53095.12266672 2025-10-01,17:32:02.000,274,11092753,113245,0,1759339921,13755.888854739991,-6.165944879998278,53094.878117520006 2025-10-01,17:32:03.000,274,11092794,113045,0,1759339922,13756.286297029998,-5.905127070000162,53094.55671 2025-10-01,17:32:04.000,274,11092771,113365,0,1759339923,13756.778047659995,-5.686604039998201,53094.2422896 2025-10-01,17:32:05.000,274,11092757,113205,0,1759339924,13757.296743530002,-5.503326660000312,53093.95581768 2025-10-01,17:32:06.000,274,11092776,113365,0,1759339925,13757.896275119994,-5.369393189997936,53093.7182556 2025-10-01,17:32:07.000,274,11092767,113325,0,1759339926,13758.401498369996,-5.305951019996428,53093.4737064 2025-10-01,17:32:08.000,274,11092747,113205,0,1759339927,13759.068393059999,-5.3411966700005,53093.250118560005 2025-10-01,17:32:09.000,274,11092827,113325,0,1759339928,13759.627506789991,-5.461031879996881,53092.95665952001 2025-10-01,17:32:10.000,274,11092827,113165,0,1759339929,13760.227038379999,-5.679554909998842,53092.76102016 2025-10-01,17:32:11.000,274,11092806,113125,0,1759339930,13760.853515210001,-5.933323589997599,53092.43961264 2025-10-01,17:32:12.000,274,11092803,113325,0,1759339931,13761.60798193,-6.271681829995941,53092.35576720001 2025-10-01,17:32:13.000,274,11092786,113285,0,1759339932,13762.476965919988,-6.5395487700006925,53092.076282400005 2025-10-01,17:32:14.000,274,11092733,113125,0,1759339933,13763.480676109997,-6.927250920001825,53091.859681680005 2025-10-01,17:32:15.000,274,11092778,113205,0,1759339934,13764.639321429997,-7.24446177000209,53091.76186200001 2025-10-01,17:32:16.000,274,11092732,113445,0,1759339935,13765.851857230002,-7.547574359996361,53091.60814536 2025-10-01,17:32:17.000,274,11092800,113085,0,1759339936,13767.199119229997,-7.8506869499979075,53091.44045448 2025-10-01,17:32:18.000,274,11092795,113165,0,1759339937,13768.633953259989,-8.033964329995797,53091.36359616 2025-10-01,17:32:19.000,274,11092827,112925,0,1759339938,13770.15635931999,-8.160848669998813,53091.34962192001 2025-10-01,17:32:20.000,274,11092800,113565,0,1759339939,13771.766337410001,-8.259536489997117,53091.31468632 2025-10-01,17:32:21.000,274,11092770,113325,0,1759339940,13773.591877419989,-8.315929529999266,53091.3426348 2025-10-01,17:32:22.000,274,11092763,113245,0,1759339941,13775.444362670001,-8.365273440002056,53091.405518880005 2025-10-01,17:32:23.000,274,11092798,113005,0,1759339942,13777.31032053999,-8.42166647999693,53091.475390080006 2025-10-01,17:32:24.000,274,11092782,112765,0,1759339943,13778.987661729996,-8.541501690000587,53091.622119600004 2025-10-01,17:32:25.000,274,11092792,113125,0,1759339944,13780.402286830002,-8.703631680000399,53091.83872032 2025-10-01,17:32:26.000,274,11092775,113205,0,1759339945,13781.587877389997,-8.844614280002133,53092.01339832 2025-10-01,17:32:27.000,274,11092702,113165,0,1759339946,13782.41644352,-9.0490390499981,53092.20205056 2025-10-01,17:32:28.000,274,11092738,113245,0,1759339947,13783.130492379998,-9.197070779999194,53092.4955096 2025-10-01,17:32:29.000,274,11092794,113605,0,1759339948,13783.602034079995,-9.352151639999647,53092.75403304 2025-10-01,17:32:30.000,274,11092763,113165,0,1759339949,13783.932113269992,-9.408544680001796,53093.012556480004 2025-10-01,17:32:31.000,274,11092713,113205,0,1759339950,13784.093784709992,-9.415593810001155,53093.299028400004 2025-10-01,17:32:32.000,274,11092773,113245,0,1759339951,13784.167884119997,-9.387397289996443,53093.585500320005 2025-10-01,17:32:33.000,274,11092785,113285,0,1759339952,13784.228510909998,-9.22526729999663,53093.83703664 2025-10-01,17:32:34.000,274,11092756,113005,0,1759339953,13784.376709729993,-9.05608817999746,53094.04665024 2025-10-01,17:32:35.000,274,11092787,113205,0,1759339954,13784.592271649999,-8.964449489998515,53094.34709640001 2025-10-01,17:32:36.000,274,11092770,113285,0,1759339955,13784.90887821999,-8.82346688999678,53094.59863272 2025-10-01,17:32:37.000,274,11092825,112925,0,1759339956,13785.225484789997,-8.752975589995913,53094.79427208 2025-10-01,17:32:38.000,274,11092794,113285,0,1759339957,13785.656608629994,-8.64018950999889,53095.094718240005 2025-10-01,17:32:39.000,274,11092726,113285,0,1759339958,13786.06752353999,-8.68953342000168,53095.31830608 2025-10-01,17:32:40.000,274,11092758,113245,0,1759339959,13786.438020590002,-8.583796469996742,53095.61875224001 2025-10-01,17:32:41.000,274,11092752,113285,0,1759339960,13786.808517639998,-8.506256039996515,53095.814391600004 2025-10-01,17:32:42.000,274,11092723,113285,0,1759339961,13787.098178969994,-8.442813870002283,53096.04496656001 2025-10-01,17:32:43.000,274,11092810,113285,0,1759339962,13787.39457661,-8.42166647999693,53096.35938696001 2025-10-01,17:32:44.000,274,11092724,113045,0,1759339963,13787.657292700002,-8.499206909997156,53096.62489752001 2025-10-01,17:32:45.000,274,11092791,113605,0,1759339964,13787.825700449997,-8.703631680000399,53096.939317920005 2025-10-01,17:32:46.000,274,11092809,113365,0,1759339965,13788.021053439988,-8.99969513999531,53097.16989288001 2025-10-01,17:32:47.000,274,11092725,113045,0,1759339966,13788.20293380999,-9.345102510000288,53097.46335192001 2025-10-01,17:32:48.000,274,11092790,113125,0,1759339967,13788.36460524999,-9.796246829995653,53097.7358496 2025-10-01,17:32:49.000,274,11092704,113245,0,1759339968,13788.47238621,-10.226243760000216,53098.02232152 2025-10-01,17:32:50.000,274,11092796,113245,0,1759339969,13788.55322193,-10.656240689997503,53098.20398664001 2025-10-01,17:32:51.000,274,11092818,113365,0,1759339970,13788.640793959996,-10.95935327999905,53098.52539416 2025-10-01,17:32:52.000,274,11092803,113085,0,1759339971,13788.60711240999,-11.234269349995884,53098.79090472 2025-10-01,17:32:53.000,274,11092788,113045,0,1759339972,13788.519540379995,-11.382301079996978,53099.01449256001 2025-10-01,17:32:54.000,274,11092734,113445,0,1759339973,13788.30397845999,-11.389350209996337,53099.25205464 2025-10-01,17:32:55.000,274,11092779,113125,0,1759339974,13787.946954029998,-11.262465870000597,53099.503590960005 2025-10-01,17:32:56.000,274,11092782,113205,0,1759339975,13787.461939709996,-10.895911109997542,53099.77608864 2025-10-01,17:32:57.000,274,11092822,113085,0,1759339976,13787.017343249994,-10.465914180000254,53099.94377952 2025-10-01,17:32:58.000,274,11092808,112765,0,1759339977,13786.566010479997,-9.880836389995238,53100.11845752001 2025-10-01,17:32:59.000,274,11092764,113285,0,1759339978,13786.15509557,-9.267562080000062,53100.28614840001 2025-10-01,17:33:00.000,274,11092761,113005,0,1759339979,13785.94626995999,-8.69658255000104,53100.43287792001 2025-10-01,17:33:01.000,274,11092736,113085,0,1759339980,13785.82501637999,-8.104455629996664,53100.53069760001 2025-10-01,17:33:02.000,274,11092807,113405,0,1759339981,13786.424547969997,-7.336100460001035,53100.61454304 2025-10-01,17:33:03.000,274,11092785,113245,0,1759339982,13786.619900960002,-6.842661360002239,53100.726336960004 2025-10-01,17:33:04.000,274,11092760,113125,0,1759339983,13786.653582509993,-6.666433109996433,53100.82415664 2025-10-01,17:33:05.000,274,11092845,113125,0,1759339984,13786.781572399988,-6.743973539996659,53100.87306648 2025-10-01,17:33:06.000,274,11092752,113205,0,1759339985,13787.14533313999,-7.025938740000129,53100.9499248 2025-10-01,17:33:07.000,274,11092787,113165,0,1759339986,13787.31374089,-7.279707419998886,53100.98486040001 2025-10-01,17:33:08.000,274,11092732,113205,0,1759339987,13787.448467089991,-7.462984799996775,53101.03377024001 2025-10-01,17:33:09.000,274,11092745,113245,0,1759339988,13787.40804922999,-7.716753479995532,53101.04075736 2025-10-01,17:33:10.000,274,11092785,113605,0,1759339989,13787.360895059996,-7.928227379998134,53101.0896672 2025-10-01,17:33:11.000,274,11092763,113125,0,1759339990,13787.300268269995,-8.069209979999869,53101.07569296001 2025-10-01,17:33:12.000,274,11092751,113245,0,1759339991,13787.23290517,-8.118553889995383,53101.07569296001 2025-10-01,17:33:13.000,274,11092732,113365,0,1759339992,13787.199223619995,-8.111504759996023,53101.10364144001 2025-10-01,17:33:14.000,274,11092801,113085,0,1759339993,13787.077970039994,-8.01281693999772,53101.061718720004 2025-10-01,17:33:15.000,274,11092794,113285,0,1759339994,13786.909562289999,-7.766097389998322,53101.06870584 2025-10-01,17:33:16.000,274,11092735,113165,0,1759339995,13786.613164649993,-7.519377839998924,53101.06870584 2025-10-01,17:33:17.000,274,11092753,113165,0,1759339996,13786.161831879996,-7.124626559998433,53101.11761568 2025-10-01,17:33:18.000,274,11092761,113285,0,1759339997,13785.535355049993,-6.61004007000156,53101.082680080006 2025-10-01,17:33:19.000,274,11092780,112925,0,1759339998,13784.74720677999,-6.144797490000201,53101.05473160001 2025-10-01,17:33:20.000,274,11092763,113765,0,1759339999,13783.884959099996,-5.714800559995638,53100.99184752 2025-10-01,17:33:21.000,274,11092788,113085,0,1759340000,13783.002502490002,-5.33414754000114,53100.97088616 2025-10-01,17:33:22.000,274,11092713,113205,0,1759340001,13782.140254809994,-4.995789299995522,53100.90800208001 2025-10-01,17:33:23.000,274,11092767,113405,0,1759340002,13781.31842499,-4.8125119199976325,53100.81716952001 2025-10-01,17:33:24.000,274,11092783,113085,0,1759340003,13780.853619599999,-4.622185410000384,53100.6355044 2025-10-01,17:33:25.000,274,11092701,113085,0,1759340004,13780.766047569989,-4.586939759996312,53100.46781352 2025-10-01,17:33:26.000,274,11092717,113245,0,1759340005,13780.691948159998,-4.840708440002345,53100.27916128 2025-10-01,17:33:27.000,274,11092749,113205,0,1759340006,13780.813201739998,-5.242508850002196,53100.0415992 2025-10-01,17:33:28.000,274,11092773,113325,0,1759340007,13781.163489859995,-5.602014479998616,53099.84595984 2025-10-01,17:33:29.000,274,11092759,113165,0,1759340008,13781.453151189991,-6.180043139996997,53099.622372000005 2025-10-01,17:33:30.000,274,11092717,113205,0,1759340009,13781.816911929993,-6.8567596200009575,53099.43371976 2025-10-01,17:33:31.000,274,11092816,112925,0,1759340010,13782.173936359999,-7.582820010000432,53099.168209200005 2025-10-01,17:33:32.000,274,11092729,113245,0,1759340011,13782.51075185999,-8.308880399999907,53098.94462136001 2025-10-01,17:33:33.000,274,11092709,113485,0,1759340012,13782.780204260001,-8.915105579995725,53098.72103352 2025-10-01,17:33:34.000,274,11092741,112965,0,1759340013,13782.921666770002,-9.352151639999647,53098.48347144 2025-10-01,17:33:35.000,274,11092793,113045,0,1759340014,13782.975557249993,-9.655264230001194,53098.329754800005 2025-10-01,17:33:36.000,274,11092756,113085,0,1759340015,13783.083338209988,-9.803295960002288,53098.14110256 2025-10-01,17:33:37.000,274,11092728,113245,0,1759340016,13783.298900129994,-9.880836389995238,53097.93148896 2025-10-01,17:33:38.000,274,11092696,113245,0,1759340017,13783.73676028,-9.894934650001233,53097.70091400001 2025-10-01,17:33:39.000,274,11092760,113245,0,1759340018,13784.417127589993,-9.951327689996106,53097.49828752 2025-10-01,17:33:40.000,274,11092819,113165,0,1759340019,13785.279375270002,-10.057064640001045,53097.35854512 2025-10-01,17:33:41.000,274,11092787,113325,0,1759340020,13786.182040809996,-10.183948979996785,53097.23976408 2025-10-01,17:33:42.000,274,11092780,113405,0,1759340021,13787.04428848999,-10.36722636000195,53097.16290576 2025-10-01,17:33:43.000,274,11092726,113405,0,1759340022,13787.879590930002,-10.458865050000895,53097.10002168001 2025-10-01,17:33:44.000,274,11092742,113365,0,1759340023,13788.533013,-10.599847649995354,53097.09303456 2025-10-01,17:33:45.000,274,11092784,113325,0,1759340024,13789.139280899988,-10.67738807999558,53097.11399592 2025-10-01,17:33:46.000,274,11092779,113285,0,1759340025,13789.60408628999,-10.719682859999011,53097.107008800005 2025-10-01,17:33:47.000,274,11092750,113125,0,1759340026,13790.015001200001,-10.804272419998597,53097.05111184001 2025-10-01,17:33:48.000,274,11092789,113405,0,1759340027,13790.297926220002,-10.9029602399969,53097.16989288001 2025-10-01,17:33:49.000,274,11092788,113085,0,1759340028,13790.466333969998,-11.086237620002066,53097.19085424 2025-10-01,17:33:50.000,274,11092763,113325,0,1759340029,13790.648214339999,-11.304760649996751,53097.204828480004 2025-10-01,17:33:51.000,274,11092782,113445,0,1759340030,13790.76946792,-11.565578460002143,53097.25373832 2025-10-01,17:33:52.000,274,11092701,113125,0,1759340031,13790.796413159995,-11.847543659998337,53097.26771256001 2025-10-01,17:33:53.000,274,11092798,113085,0,1759340032,13791.018711389996,-12.037870169995585,53097.23976408 2025-10-01,17:33:54.000,274,11092799,113365,0,1759340033,13791.288163789992,-12.129508860001806,53097.26072544 2025-10-01,17:33:55.000,274,11092754,113165,0,1759340034,13791.88095906999,-12.122459729995171,53097.225789840006 2025-10-01,17:33:56.000,274,11092750,113205,0,1759340035,13792.938559739989,-11.960329739995359,53097.26771256001 2025-10-01,17:33:57.000,274,11092778,113525,0,1759340036,13794.434020559995,-11.762954099998751,53097.176880000006 2025-10-01,17:33:58.000,274,11092756,113205,0,1759340037,13795.592665879994,-11.636069759995735,53097.225789840006 2025-10-01,17:33:59.000,274,11092705,113325,0,1759340038,13796.690684409994,-11.579676720000862,53097.26072544 2025-10-01,17:34:00.000,274,11092793,113325,0,1759340039,13797.728076149993,-11.629020629996376,53097.40046784 2025-10-01,17:34:01.000,274,11092789,113245,0,1759340040,13798.738522649997,-11.784101489996829,53097.43540344001 2025-10-01,17:34:02.000,274,11092779,113445,0,1759340041,13799.715287599996,-12.009673649998149,53097.53322312001 2025-10-01,17:34:03.000,274,11092787,113325,0,1759340042,13800.62468945,-12.340982759997132,53097.6659784 2025-10-01,17:34:04.000,274,11092772,113085,0,1759340043,13801.500409749999,-12.728684909998265,53097.83366928 2025-10-01,17:34:05.000,274,11092816,113485,0,1759340044,13802.409811600002,-13.08819054000196,53097.93847608001 2025-10-01,17:34:06.000,274,11092782,113325,0,1759340045,13803.251850349996,-13.525236599998607,53098.18302528001 2025-10-01,17:34:07.000,274,11092756,113085,0,1759340046,13804.14104327,-13.990479179999966,53098.31578056 2025-10-01,17:34:08.000,274,11092828,113365,0,1759340047,13805.077390359998,-14.462770890000684,53098.567316880006 2025-10-01,17:34:09.000,274,11092710,113485,0,1759340048,13805.973319589997,-14.991455639996275,53098.76994336 2025-10-01,17:34:10.000,274,11092799,113085,0,1759340049,13806.76146786,-15.491943870001705,53099.0284668 2025-10-01,17:34:11.000,274,11092774,113125,0,1759340050,13807.502461959994,-15.879646019995562,53099.238080400006 2025-10-01,17:34:12.000,274,11092739,113325,0,1759340051,13808.095257239991,-16.16161121999903,53099.51057808 2025-10-01,17:34:13.000,274,11092798,113245,0,1759340052,13808.573535249998,-16.288495560002048,53099.89486968 2025-10-01,17:34:14.000,274,11092740,113165,0,1759340053,13808.876669199999,-16.295544690001407,53100.23723856001 2025-10-01,17:34:15.000,274,11092744,113365,0,1759340054,13809.05854957,-16.11226730999624,53100.53069760001 2025-10-01,17:34:16.000,274,11092760,113205,0,1759340055,13809.15285790999,-15.795056459995976,53100.90800208001 2025-10-01,17:34:17.000,274,11092724,113365,0,1759340056,13809.11917636,-15.421452570000838,53101.27831944 2025-10-01,17:34:18.000,274,11092817,113765,0,1759340057,13809.536827579992,-15.167683890002081,53101.65562392001 2025-10-01,17:34:19.000,274,11092809,113165,0,1759340058,13809.516618649992,-14.801129129999026,53102.018954160005 2025-10-01,17:34:20.000,274,11092808,113365,0,1759340059,13809.442519240001,-14.476869149999402,53102.34036168 2025-10-01,17:34:21.000,274,11092730,113525,0,1759340060,13809.05854957,-14.286542640002153,53102.66176920001 2025-10-01,17:34:22.000,274,11092805,113165,0,1759340061,13808.661107279993,-14.068019610000192,53102.91330552 2025-10-01,17:34:23.000,274,11092771,113285,0,1759340062,13808.310819159997,-13.969331790001888,53103.2207388 2025-10-01,17:34:24.000,274,11092745,113325,0,1759340063,13808.048103069996,-14.03277395999612,53103.40240392001 2025-10-01,17:34:25.000,274,11092805,113205,0,1759340064,13808.095257239991,-14.159658299999137,53103.63297888 2025-10-01,17:34:26.000,274,11092772,113325,0,1759340065,13808.398391189992,-14.300640900000872,53103.7797084 2025-10-01,17:34:27.000,274,11092817,113285,0,1759340066,13809.0787585,-14.505065669996839,53103.99630912 2025-10-01,17:34:28.000,274,11092784,113245,0,1759340067,13809.994896659999,-14.54736045000027,53104.21989696001 2025-10-01,17:34:29.000,274,11092788,113245,0,1759340068,13810.823462790002,-14.561458709998988,53104.38758784001 2025-10-01,17:34:30.000,274,11092744,113285,0,1759340069,13811.57792951,-14.568507839998347,53104.485407520006 2025-10-01,17:34:31.000,274,11092814,113285,0,1759340070,13812.137043239993,-14.610802620001778,53104.72995672 2025-10-01,17:34:32.000,274,11092766,113165,0,1759340071,13812.50754028999,-14.596704359995783,53104.94655744 2025-10-01,17:34:33.000,274,11092748,113285,0,1759340072,13812.682684349995,-14.596704359995783,53105.205080880005 2025-10-01,17:34:34.000,274,11092831,113285,0,1759340073,13812.87130102999,-14.561458709998988,53105.40770736 2025-10-01,17:34:35.000,274,11092800,113365,0,1759340074,13813.032972469991,-14.462770890000684,53105.65225656001 2025-10-01,17:34:36.000,274,11092767,113365,0,1759340075,13813.322633800002,-14.455721760001325,53105.924754240004 2025-10-01,17:34:37.000,274,11092764,113125,0,1759340076,13814.1983541,-14.533262190001551,53106.23917464 2025-10-01,17:34:38.000,274,11092811,113085,0,1759340077,13815.794859569993,-14.554409579999628,53106.53962080001 2025-10-01,17:34:39.000,274,11092760,113445,0,1759340078,13816.50890842999,-14.695392180001363,53106.75622152001 2025-10-01,17:34:40.000,274,11092815,113445,0,1759340079,13817.074758469993,-14.928013470002043,53107.17544872 2025-10-01,17:34:41.000,274,11092797,113445,0,1759340080,13817.350947179999,-15.167683890002081,53107.47589488001 2025-10-01,17:34:42.000,274,11092774,113125,0,1759340081,13817.53282755,-15.449649089998275,53107.7973024 2025-10-01,17:34:43.000,274,11092790,113165,0,1759340082,13817.57324541,-15.745712550000462,53108.104735680005 2025-10-01,17:34:44.000,274,11092815,113165,0,1759340083,13817.40483765999,-16.140463830000954,53108.44710456 2025-10-01,17:34:45.000,274,11092751,113445,0,1759340084,13816.946768579997,-16.499969459997374,53108.71261512 2025-10-01,17:34:46.000,274,11092829,113325,0,1759340085,13816.441545329995,-16.880622479999147,53108.96415144001 2025-10-01,17:34:47.000,274,11092734,113205,0,1759340086,13815.895904219993,-17.190784200000053,53109.229662000005 2025-10-01,17:34:48.000,274,11092731,113285,0,1759340087,13815.471516689991,-17.6278302599967,53109.41132712 2025-10-01,17:34:49.000,274,11092799,113245,0,1759340088,13815.15491012,-17.994385019999754,53109.58600512001 2025-10-01,17:34:50.000,274,11092810,113405,0,1759340089,13814.999974989994,-18.30454674000066,53109.80260584001 2025-10-01,17:34:51.000,274,11092764,113045,0,1759340090,13815.06733808999,-18.628806720000284,53109.92138688001 2025-10-01,17:34:52.000,274,11092807,113205,0,1759340091,13815.464780379996,-19.009459740002058,53110.06112928001 2025-10-01,17:34:53.000,274,11092750,113205,0,1759340092,13816.340500679995,-19.199786249999306,53110.2427944 2025-10-01,17:34:54.000,274,11092754,113165,0,1759340093,13817.196012049993,-19.29142493999825,53110.403498160005 2025-10-01,17:34:55.000,274,11092816,113285,0,1759340094,13817.782071019996,-19.425358410000626,53110.54324056001 2025-10-01,17:34:56.000,274,11092789,113245,0,1759340095,13818.469174639999,-19.57339014000172,53110.787789760005 2025-10-01,17:34:57.000,274,11092782,113165,0,1759340096,13819.048497299991,-19.74961839000025,53110.97644200001 2025-10-01,17:34:58.000,274,11092804,113165,0,1759340097,13819.681710439989,-19.968141420002212,53111.26990104 2025-10-01,17:34:59.000,274,11092804,113445,0,1759340098,13820.853828379994,-20.11617314999603,53111.507463120004 2025-10-01,17:35:00.000,274,11092823,113405,0,1759340099,13821.783439159997,-20.186664449996897,53111.77297368 2025-10-01,17:35:01.000,274,11092774,113285,0,1759340100,13822.52443325999,-20.1514188000001,53112.05245848001 2025-10-01,17:35:02.000,274,11092746,113245,0,1759340101,13823.312581529994,-19.98223968000093,53112.33194328 2025-10-01,17:35:03.000,274,11092780,113085,0,1759340102,13823.87169526,-19.87650272999599,53112.67431216001 2025-10-01,17:35:04.000,274,11092749,113365,0,1759340103,13824.093993490002,-19.74961839000025,53112.97475832 2025-10-01,17:35:05.000,274,11092808,113085,0,1759340104,13824.235456000002,-19.57339014000172,53113.352062800004 2025-10-01,17:35:06.000,274,11092762,113005,0,1759340105,13824.538589949989,-19.594537529999798,53113.63154760001 2025-10-01,17:35:07.000,274,11092738,113285,0,1759340106,13825.124648919991,-19.70027447999746,53113.93199376 2025-10-01,17:35:08.000,274,11092860,113165,0,1759340107,13826.505592469992,-19.46765318999678,53114.239427040004 2025-10-01,17:35:09.000,274,11092730,113365,0,1759340108,13827.38804908,-19.263228420000814,53114.55384744 2025-10-01,17:35:10.000,274,11092756,113245,0,1759340109,13827.825909229992,-18.854378880001605,53114.84031936 2025-10-01,17:35:11.000,274,11092752,113085,0,1759340110,13827.967371739993,-18.389136300000246,53115.098842800006 2025-10-01,17:35:12.000,274,11092828,113165,0,1759340111,13828.081889009998,-17.994385019999754,53115.343392 2025-10-01,17:35:13.000,274,11092832,113405,0,1759340112,13828.29745092999,-17.592584609999903,53115.63685104 2025-10-01,17:35:14.000,274,11092810,113445,0,1759340113,13828.60058487999,-17.02160508000088,53115.8324904 2025-10-01,17:35:15.000,274,11092740,113445,0,1759340114,13828.930664070002,-16.598657279995678,53116.06306536 2025-10-01,17:35:16.000,274,11092801,113125,0,1759340115,13829.193380160003,-16.330790339998202,53116.34953728 2025-10-01,17:35:17.000,274,11092813,113165,0,1759340116,13829.934374259996,-16.18275860999711,53116.55216376001 2025-10-01,17:35:18.000,274,11092796,113325,0,1759340117,13830.250980830002,-16.062923400000727,53116.83863568 2025-10-01,17:35:19.000,274,11092734,113245,0,1759340118,13830.190354040002,-15.999481229999219,53117.07619776 2025-10-01,17:35:20.000,274,11092828,113085,0,1759340119,13830.581060019998,-15.900793410000915,53117.229914400006 2025-10-01,17:35:21.000,274,11092791,113285,0,1759340120,13831.241218399991,-15.76685993999854,53117.34869544001 2025-10-01,17:35:22.000,274,11092796,113165,0,1759340121,13831.97547618999,-15.491943870001705,53117.53036056 2025-10-01,17:35:23.000,274,11092789,113285,0,1759340122,13832.729942910002,-15.012603030001628,53117.70503856001 2025-10-01,17:35:24.000,274,11092822,113245,0,1759340123,13833.39683759999,-14.533262190001551,53117.79587112 2025-10-01,17:35:25.000,274,11092714,113245,0,1759340124,13833.807752510002,-14.03982308999548,53117.97054912001 2025-10-01,17:35:26.000,274,11092744,113125,0,1759340125,13834.380338859999,-13.426548780000303,53118.0334332 2025-10-01,17:35:27.000,274,11092774,113245,0,1759340126,13835.512038939989,-12.855569250001281,53118.13824000001 2025-10-01,17:35:28.000,274,11092733,113365,0,1759340127,13836.340605069992,-12.439670579995436,53118.32689224001 2025-10-01,17:35:29.000,274,11092860,113285,0,1759340128,13836.805410459994,-11.974428000001353,53118.452660400006 2025-10-01,17:35:30.000,274,11092741,113525,0,1759340129,13837.108544409995,-11.600824109998939,53118.64131264001 2025-10-01,17:35:31.000,274,11092815,113325,0,1759340130,13837.24327061,-11.332957170001464,53118.836952000005 2025-10-01,17:35:32.000,274,11092798,113405,0,1759340131,13837.357787879992,-11.227220219996525,53118.96272016 2025-10-01,17:35:33.000,274,11092817,113445,0,1759340132,13837.324106330001,-10.712633729999652,53119.186308 2025-10-01,17:35:34.000,274,11092803,113245,0,1759340133,13837.128753339995,-9.923131169998669,53119.38194736001 2025-10-01,17:35:35.000,274,11092793,113125,0,1759340134,13836.91992773,-9.126579479998327,53119.605535200004 2025-10-01,17:35:36.000,274,11092737,113365,0,1759340135,13836.549430679988,-8.153799539999454,53119.87803288 2025-10-01,17:35:37.000,274,11092778,113245,0,1759340136,13836.04420743,-7.2233143799967365,53120.01777528 2025-10-01,17:35:38.000,274,11092797,113485,0,1759340137,13835.6198199,-6.003814889998466,53120.29027296001 2025-10-01,17:35:39.000,274,11092790,113405,0,1759340138,13835.128069270002,-4.720873229998688,53120.45097672 2025-10-01,17:35:40.000,274,11092740,113365,0,1759340139,13835.033760929997,-3.6141598199974396,53120.52783504 2025-10-01,17:35:41.000,274,11092720,113285,0,1759340140,13835.431203219989,-2.7189203099987935,53120.71648728 2025-10-01,17:35:42.000,274,11092729,113325,0,1759340141,13835.81517288999,-1.9223686199984513,53120.78635848 2025-10-01,17:35:43.000,274,11092769,113325,0,1759340142,13836.057680049991,-1.492371690001164,53120.87020392001 2025-10-01,17:35:44.000,274,11092755,113525,0,1759340143,13836.711102119989,-1.330241700001352,53120.99597208 2025-10-01,17:35:45.000,274,11092810,113365,0,1759340144,13837.768702789988,-1.2174556199970539,53121.065843280005 2025-10-01,17:35:46.000,274,11092751,113205,0,1759340145,13838.05162780999,-1.2104064899976947,53121.24052128 2025-10-01,17:35:47.000,274,11092825,113485,0,1759340146,13838.22003556,-1.1540134499955457,53121.33135384 2025-10-01,17:35:48.000,274,11092793,113285,0,1759340147,13837.876483749998,-1.2597504000004847,53121.39423792001 2025-10-01,17:35:49.000,274,11092775,113285,0,1759340148,13837.189380129996,-1.2104064899976947,53121.401225040005 2025-10-01,17:35:50.000,274,11092746,113005,0,1759340149,13836.475331269998,-1.0553256299972418,53121.42218640001 2025-10-01,17:35:51.000,274,11092731,113445,0,1759340150,13835.828645509995,-1.0482764999978826,53121.39423792001 2025-10-01,17:35:52.000,274,11092799,113285,0,1759340151,13835.73433716999,-1.1046695400000317,53121.35930232 2025-10-01,17:35:53.000,274,11092759,113365,0,1759340152,13835.060706169992,-1.2386030099951313,53121.31039248 2025-10-01,17:35:54.000,274,11092738,113085,0,1759340153,13833.935742399997,-1.4077821300015785,53121.20558568001 2025-10-01,17:35:55.000,274,11092782,113325,0,1759340154,13832.507644680001,-1.5276173399979598,53121.05186904 2025-10-01,17:35:56.000,274,11092731,113405,0,1759340155,13830.991974929995,-1.591059509999468,53120.91911376001 2025-10-01,17:35:57.000,274,11092804,113365,0,1759340156,13829.590822449994,-1.541715599996678,53120.75142288001 2025-10-01,17:35:58.000,274,11092777,113285,0,1759340157,13828.250296759994,-1.273848659999203,53120.59770624 2025-10-01,17:35:59.000,274,11092797,113445,0,1759340158,13827.024288339999,-0.8015569499984849,53120.38809264001 2025-10-01,17:36:00.000,274,11092789,113325,0,1759340159,13826.10815018,-0.0825456899983692,53120.14354344 2025-10-01,17:36:01.000,274,11092743,113325,0,1759340160,13825.474937040002,1.136953799999901,53119.98283968001 2025-10-01,17:36:02.000,274,11092808,113325,0,1759340161,13825.124648919991,2.59612370999821,53119.78720032001 2025-10-01,17:36:03.000,274,11092749,113405,0,1759340162,13825.03034058,3.86496710999927,53119.710342 2025-10-01,17:36:04.000,274,11092794,113325,0,1759340163,13824.7069977,4.73201010000048,53119.61252232 2025-10-01,17:36:05.000,274,11092806,113325,0,1759340164,13824.323028029998,5.648397000004479,53119.59156096 2025-10-01,17:36:06.000,274,11092783,113605,0,1759340165,13823.986212529991,6.578882159999921,53119.49374128 2025-10-01,17:36:07.000,274,11092787,113285,0,1759340166,13823.797595849996,7.551662099998794,53119.37496024 2025-10-01,17:36:08.000,274,11092773,113285,0,1759340167,13823.615715479995,8.757063329998346,53119.35399888 2025-10-01,17:36:10.000,274,11092793,113405,0,1759340169,13824.464490539998,10.004759340001328,53119.242204960006 2025-10-01,17:36:10.000,274,11092786,113165,0,1759340169,13824.733942939994,10.80836016000103,53119.186308 2025-10-01,17:36:11.000,274,11092788,113405,0,1759340170,13824.78783342,11.499174900003709,53119.20726936 2025-10-01,17:36:12.000,274,11092747,113405,0,1759340171,13824.545326259999,11.978515740003786,53119.13739816 2025-10-01,17:36:13.000,274,11092830,113245,0,1759340172,13823.89190419,12.352119629998924,53119.1513724 2025-10-01,17:36:14.000,274,11092800,113205,0,1759340173,13823.002711269997,12.53539701000409,53119.01861712 2025-10-01,17:36:15.000,274,11092753,113245,0,1759340174,13821.958583219988,12.655232220000471,53118.79502928 2025-10-01,17:36:16.000,274,11092808,113325,0,1759340175,13821.00202719999,12.746870909999416,53118.64829976 2025-10-01,17:36:17.000,274,11092762,113325,0,1759340176,13820.227351549991,12.796214820002206,53118.403750560006 2025-10-01,17:36:18.000,274,11092807,113325,0,1759340177,13819.573929479993,12.923099159997946,53118.14522712 2025-10-01,17:36:19.000,274,11092786,113365,0,1759340178,13819.028288369991,13.134573060000548,53117.86574232 2025-10-01,17:36:20.000,274,11092810,112965,0,1759340179,13818.570219289999,13.338997830003791,53117.565296160006 2025-10-01,17:36:21.000,274,11092760,113485,0,1759340180,13818.098677590002,13.458833040000172,53117.29978560001 2025-10-01,17:36:22.000,274,11092800,113245,0,1759340181,13817.67429006,13.487029560004885,53117.02728792 2025-10-01,17:36:23.000,274,11092729,113245,0,1759340182,13817.189275739998,13.57866825000383,53116.71985464001 2025-10-01,17:36:24.000,274,11092741,113205,0,1759340183,13819.560456859988,14.445711239997763,53116.370498640004 2025-10-01,17:36:25.000,274,11092780,113245,0,1759340184,13823.130701159993,15.467835089999426,53116.104988080006 2025-10-01,17:36:26.000,274,11092753,113045,0,1759340185,13824.302819099998,16.207993740004895,53116.07005248 2025-10-01,17:36:27.000,274,11092829,113285,0,1759340186,13824.323028029998,16.637990670002182,53115.95127144 2025-10-01,17:36:28.000,274,11092773,112925,0,1759340187,13823.8312774,16.863562830003502,53115.84646464 2025-10-01,17:36:29.000,274,11092777,113325,0,1759340188,13823.029656509992,16.962250650001806,53115.78358056 2025-10-01,17:36:30.000,274,11092737,113325,0,1759340189,13822.046155249998,16.983398039999884,53115.62287680001 2025-10-01,17:36:31.000,274,11092788,113125,0,1759340190,13820.927927789999,16.88471022000158,53115.385314720006 2025-10-01,17:36:32.000,274,11092805,113525,0,1759340191,13819.641292579989,16.757825879998563,53115.25255944 2025-10-01,17:36:33.000,274,11092789,113085,0,1759340192,13818.078468660002,16.814218920000712,53115.02198448001 2025-10-01,17:36:34.000,274,11092700,113285,0,1759340193,13816.44828163999,16.722580230001768,53114.73551256001 2025-10-01,17:36:35.000,274,11092811,113325,0,1759340194,13814.764204139989,16.504057199999806,53114.44205352 2025-10-01,17:36:36.000,274,11092778,113365,0,1759340195,13812.965609369996,16.222092000003613,53114.06474904001 2025-10-01,17:36:37.000,274,11092796,113165,0,1759340196,13811.133333049998,15.84143898000184,53113.68045744001 2025-10-01,17:36:38.000,274,11092729,113205,0,1759340197,13809.563772820002,15.404392919997917,53113.3869984 2025-10-01,17:36:39.000,274,11092724,113245,0,1759340198,13807.785386979995,15.122427720001724,53112.981745439996 2025-10-01,17:36:40.000,274,11092741,113085,0,1759340199,13806.249508299989,14.889806430001045,53112.50662128001 2025-10-01,17:36:41.000,274,11092807,113325,0,1759340200,13805.111071909989,14.607841230004851,53111.975600159996 2025-10-01,17:36:42.000,274,11092751,113325,0,1759340201,13804.127570649995,14.3399742900001,53111.507463120004 2025-10-01,17:36:43.000,274,11092834,113365,0,1759340202,13803.22490511,14.15669691000221,53110.9415064 2025-10-01,17:36:44.000,274,11092726,113325,0,1759340203,13802.194249679997,14.022763439999835,53110.452408000005 2025-10-01,17:36:45.000,274,11092823,113205,0,1759340204,13801.177066869997,14.065058220003266,53109.90741264 2025-10-01,17:36:46.000,274,11092786,113325,0,1759340205,13800.166620369993,14.290630380004586,53109.41132712 2025-10-01,17:36:47.000,274,11092772,113365,0,1759340206,13799.45930781999,14.593742969998857,53108.91524160001 2025-10-01,17:36:48.000,274,11092733,113045,0,1759340207,13799.061865529999,14.995543379998708,53108.41216896001 2025-10-01,17:36:49.000,274,11092793,113325,0,1759340208,13799.18311911,15.770947680000972,53107.937044800005 2025-10-01,17:36:50.000,274,11092784,113285,0,1759340209,13799.937585829997,16.59569588999875,53107.552753200005 2025-10-01,17:36:51.000,274,11092757,113245,0,1759340210,13802.214458609997,17.434542360002524,53107.24531992 2025-10-01,17:36:52.000,274,11092757,113285,0,1759340211,13805.31989752,18.061914930003695,53106.979809360004 2025-10-01,17:36:53.000,274,11092756,112965,0,1759340212,13807.643924469994,18.51305924999906,53106.881989680005 2025-10-01,17:36:54.000,274,11092730,113085,0,1759340213,13810.37886633,18.710434890002944,53106.812118480004 2025-10-01,17:36:55.000,274,11092817,113245,0,1759340214,13813.295688559992,19.20387399000174,53106.84705408 2025-10-01,17:36:56.000,274,11092801,113325,0,1759340215,13815.633188129992,19.697313090000534,53106.90295104001 2025-10-01,17:36:57.000,274,11092802,113245,0,1759340216,13817.52609123999,19.753706130002683,53106.951860880006 2025-10-01,17:36:58.000,274,11092720,113525,0,1759340217,13818.66452762999,19.535183100000722,53107.05666768 2025-10-01,17:36:59.000,274,11092793,113445,0,1759340218,13819.243850289997,19.14748094999959,53107.133526 2025-10-01,17:37:00.000,274,11092739,113325,0,1759340219,13819.358367560002,18.625845330003358,53107.22435856 2025-10-01,17:37:01.000,274,11092807,113365,0,1759340220,13820.12630689999,17.51208279000275,53107.21038432001 2025-10-01,17:37:02.000,274,11092768,113205,0,1759340221,13820.523749189997,16.546351980003237,53107.11256464001 2025-10-01,17:37:03.000,274,11092761,113205,0,1759340222,13820.665211699998,16.0599620100038,53106.92391240001 2025-10-01,17:37:04.000,274,11092741,113365,0,1759340223,13820.591112289992,15.446687700001348,53106.7492344 2025-10-01,17:37:05.000,274,11092755,113005,0,1759340224,13820.517012880002,14.79111861000274,53106.53962080001 2025-10-01,17:37:06.000,274,11092804,113165,0,1759340225,13820.671948009993,13.776043890000437,53106.25314888001 2025-10-01,17:37:07.000,274,11092781,113325,0,1759340226,13821.359051629996,12.500151360000018,53105.924754240004 2025-10-01,17:37:08.000,274,11092787,113245,0,1759340227,13822.32908027,11.252455350004311,53105.62430808 2025-10-01,17:37:09.000,274,11092793,112885,0,1759340228,13823.68307857999,9.800334569998085,53105.26796496001 2025-10-01,17:37:10.000,274,11092859,113325,0,1759340229,13825.421046559997,8.3200172700017,53104.988480160006 2025-10-01,17:37:11.000,274,11092787,113445,0,1759340230,13827.44867587,7.1287143000008655,53104.70899536 2025-10-01,17:37:12.000,274,11092737,113165,0,1759340231,13830.042155219991,6.0290500199989765,53104.47842040001 2025-10-01,17:37:13.000,274,11092816,113485,0,1759340232,13833.23516615999,5.394628319998446,53104.3736136 2025-10-01,17:37:14.000,274,11092698,113245,0,1759340233,13836.06441636,5.00692617000459,53104.49239464 2025-10-01,17:37:15.000,274,11092753,113405,0,1759340234,13837.526195630002,4.943484000003082,53104.49239464 2025-10-01,17:37:16.000,274,11092834,113245,0,1759340235,13838.11225459999,5.197252680001839,53104.63912416 2025-10-01,17:37:17.000,274,11092757,113285,0,1759340236,13838.36149807,5.570856570004253,53104.702008240005 2025-10-01,17:37:18.000,274,11092780,113085,0,1759340237,13839.223745749994,5.845772640001087,53104.78585368 2025-10-01,17:37:19.000,274,11092744,113205,0,1759340238,13840.51038095999,6.296916960003728,53104.92559608 2025-10-01,17:37:20.000,274,11092733,113445,0,1759340239,13841.75659831,6.698717370003578,53105.0024544 2025-10-01,17:37:21.000,274,11092808,113245,0,1759340240,13843.15101447999,6.889043880000827,53105.10027408001 2025-10-01,17:37:22.000,274,11092805,113285,0,1759340241,13844.713838399992,7.213303860000451,53105.19809376001 2025-10-01,17:37:23.000,274,11092775,113445,0,1759340242,13846.532642099999,7.749037740002677,53105.26796496001 2025-10-01,17:37:24.000,274,11092801,113325,0,1759340243,13849.200220859995,7.946413379999285,53105.43565584001 2025-10-01,17:37:25.000,274,11092786,113125,0,1759340244,13852.170933569992,8.143789020003169,53105.75007624001 2025-10-01,17:37:26.000,274,11092794,113165,0,1759340245,13855.626660599992,8.580835079999815,53106.12738072 2025-10-01,17:37:27.000,274,11092790,113205,0,1759340246,13858.247085189993,9.1236180900014,53106.53962080001 2025-10-01,17:37:28.000,274,11092761,113445,0,1759340247,13860.631738930002,9.511320240002533,53107.03570632 2025-10-01,17:37:29.000,274,11092750,113485,0,1759340248,13863.157855179998,9.384435899999517,53107.5178176 2025-10-01,17:37:30.000,274,11092822,113285,0,1759340249,13865.030549359995,9.053126790000533,53108.0418516 2025-10-01,17:37:31.000,274,11092754,113325,0,1759340250,13866.458647079991,8.559687690001738,53108.52396288 2025-10-01,17:37:32.000,274,11092752,113365,0,1759340251,13867.671182879996,7.840676430001622,53109.04100976 2025-10-01,17:37:33.000,274,11092735,113125,0,1759340252,13869.81332945999,6.508390859999054,53109.495172560004 2025-10-01,17:37:34.000,274,11092714,113445,0,1759340253,13871.645605780002,5.570856570004253,53109.99125808001 2025-10-01,17:37:35.000,274,11092742,113325,0,1759340254,13873.201693389994,4.795452270001988,53110.49433072001 2025-10-01,17:37:36.000,274,11092774,113085,0,1759340255,13875.620028679994,3.427921050002624,53111.0812488 2025-10-01,17:37:37.000,274,11092745,113445,0,1759340256,13877.27042462999,1.8771124499980942,53111.66816688001 2025-10-01,17:37:38.000,274,11092814,113285,0,1759340257,13878.20677171999,0.41794253999978537,53112.199188000006 2025-10-01,17:37:39.000,274,11092827,113325,0,1759340258,13878.590741389991,-0.5830339199965238,53112.76514472 2025-10-01,17:37:40.000,274,11092804,113245,0,1759340259,13879.473198,-1.9364668799971696,53113.317127199996 2025-10-01,17:37:41.000,274,11092784,113285,0,1759340260,13880.50385342999,-3.332194620001246,53113.81321272 2025-10-01,17:37:42.000,274,11092734,113165,0,1759340261,13880.840668929995,-4.69972584000061,53114.33724672 2025-10-01,17:37:43.000,274,11092766,113245,0,1759340262,13881.453673139993,-6.003814889998466,53114.861280720004 2025-10-01,17:37:44.000,274,11092727,113445,0,1759340263,13883.27247684,-7.928227379998134,53115.39230184 2025-10-01,17:37:45.000,274,11092736,113245,0,1759340264,13884.20208761999,-9.147726869996404,53115.92332296 2025-10-01,17:37:46.000,274,11092806,113085,0,1759340265,13884.35028644,-10.296735060001083,53116.32857592 2025-10-01,17:37:47.000,274,11092807,113205,0,1759340266,13883.528456619992,-11.086237620002066,53116.775751600006 2025-10-01,17:37:48.000,274,11092784,113245,0,1759340267,13882.558427980002,-12.030821039996226,53117.05523640001 2025-10-01,17:37:49.000,274,11092776,113365,0,1759340268,13881.93195115,-13.482941819995176,53117.376643920004 2025-10-01,17:37:50.000,274,11092784,113325,0,1759340269,13880.67226118,-14.434574369995971,53117.73997416 2025-10-01,17:37:51.000,274,11092777,113525,0,1759340270,13879.318262869994,-15.13243823999801,53117.98452336 2025-10-01,17:37:52.000,274,11092759,113285,0,1759340271,13878.577268770001,-15.844400369998766,53118.18016272 2025-10-01,17:37:53.000,274,11092738,113125,0,1759340272,13877.25695201,-16.97931029999745,53118.36881496 2025-10-01,17:37:54.000,274,11092790,113245,0,1759340273,13875.741282259994,-18.19880978999572,53118.452660400006 2025-10-01,17:37:55.000,274,11092790,112965,0,1759340274,13874.084150000002,-19.030607130000135,53118.550480080004 2025-10-01,17:37:56.000,274,11092750,113285,0,1759340275,13873.161275529994,-19.58748840000044,53118.6273384 2025-10-01,17:37:57.000,274,11092747,113325,0,1759340276,13872.528062389996,-20.38404009000078,53118.75310656 2025-10-01,17:37:58.000,274,11092803,113445,0,1759340277,13871.766859359988,-21.244033949995355,53118.84393912 2025-10-01,17:37:59.000,274,11092765,113245,0,1759340278,13870.79009440999,-21.533048279998184,53118.91381032 2025-10-01,17:38:00.000,274,11092758,113085,0,1759340279,13869.73249373999,-21.6599326200012,53118.89983608001 2025-10-01,17:38:01.000,274,11092778,113445,0,1759340280,13868.82309189,-21.6599326200012,53118.92778456001 2025-10-01,17:38:02.000,274,11092786,113285,0,1759340281,13867.752018599997,-21.688129139998637,53118.82996488001 2025-10-01,17:38:03.000,274,11092765,113165,0,1759340282,13866.552955419997,-21.984192600000824,53118.81599064 2025-10-01,17:38:04.000,274,11092789,113405,0,1759340283,13865.899533349999,-22.60451603999536,53118.77406792 2025-10-01,17:38:05.000,274,11092787,113285,0,1759340284,13865.589663090002,-23.182544700001017,53118.74611944 2025-10-01,17:38:06.000,274,11092810,113285,0,1759340285,13865.05749459999,-23.372871209998266,53118.739132320006 2025-10-01,17:38:07.000,274,11092754,113245,0,1759340286,13864.316500499997,-23.591394240000227,53118.74611944 2025-10-01,17:38:08.000,274,11092804,113325,0,1759340287,13864.559007659998,-24.599419829995895,53118.82297776 2025-10-01,17:38:09.000,274,11092798,113325,0,1759340288,13864.047048100001,-25.290234569998574,53118.96970728 2025-10-01,17:38:10.000,274,11092768,113485,0,1759340289,13862.733467649996,-25.19154675000027,53119.123423920006 2025-10-01,17:38:11.000,274,11092803,113245,0,1759340290,13861.958791999998,-24.592370699996536,53119.15835952 2025-10-01,17:38:12.000,274,11092847,113165,0,1759340291,13861.16390742,-24.261061589997553,53119.36797312 2025-10-01,17:38:13.000,274,11092775,112965,0,1759340292,13861.110016939994,-24.33860201999778,53119.535664 2025-10-01,17:38:14.000,274,11092750,113245,0,1759340293,13859.94463531,-24.352700279996498,53119.66143216 2025-10-01,17:38:15.000,274,11092753,113125,0,1759340294,13857.863115519991,-24.28220897999563,53119.80816168 2025-10-01,17:38:16.000,274,11092781,113165,0,1759340295,13855.458252849996,-23.802868139995553,53119.82912304 2025-10-01,17:38:17.000,274,11092834,113165,0,1759340296,13853.349787819992,-23.492706420001923,53119.843097280005 2025-10-01,17:38:18.000,274,11092790,113085,0,1759340297,13851.941899029996,-23.52090293999936,53119.892007120005 2025-10-01,17:38:19.000,274,11092779,113245,0,1759340298,13850.217403669994,-23.3023799099974,53119.92694272 2025-10-01,17:38:20.000,274,11092765,113245,0,1759340299,13848.216719600001,-22.801891679999244,53119.8500844 2025-10-01,17:38:21.000,274,11092745,113285,0,1759340300,13846.047627779997,-22.209764760002145,53119.7802132 2025-10-01,17:38:22.000,274,11092795,113085,0,1759340301,13843.669710349997,-21.244033949995355,53119.64745792001 2025-10-01,17:38:23.000,274,11092815,113245,0,1759340302,13841.406310189988,-20.15846792999946,53119.47277992 2025-10-01,17:38:24.000,274,11092751,113165,0,1759340303,13839.877167819992,-19.31257232999633,53119.242204960006 2025-10-01,17:38:25.000,274,11092810,113325,0,1759340304,13838.536642129991,-18.42438194999704,53119.08848832 2025-10-01,17:38:26.000,274,11092829,113245,0,1759340305,13837.07486285999,-17.324717669995152,53118.74611944 2025-10-01,17:38:27.000,274,11092746,113325,0,1759340306,13835.599610969999,-16.203905999995186,53118.38977632 2025-10-01,17:38:28.000,274,11092735,113165,0,1759340307,13834.164776939993,446.38820112000394,53118.07535592 2025-10-01,17:38:29.000,274,11092804,113005,0,1759340308,13832.676052429997,-14.843423909995181,53117.55830904001 2025-10-01,17:38:30.000,274,11092804,113205,0,1759340309,13831.20753685,-14.533262190001551,53117.13209472001 2025-10-01,17:38:31.000,274,11092730,113045,0,1759340310,13829.96805581,-14.392279589999816,53116.6360092 2025-10-01,17:38:32.000,274,11092779,113245,0,1759340311,13829.139489679997,-14.03277395999612,53116.104988080006 2025-10-01,17:38:33.000,274,11092769,113605,0,1759340312,13828.56690333,-13.44769616999838,53115.62287680001 2025-10-01,17:38:34.000,274,11092836,113165,0,1759340313,13827.960635429998,-12.975404459997662,53115.23159808 2025-10-01,17:38:35.000,274,11092729,113245,0,1759340314,13827.07817881999,-12.749832299996342,53114.75647392001 2025-10-01,17:38:36.000,274,11092812,113125,0,1759340315,13826.14856804,-12.340982759997132,53114.44205352 2025-10-01,17:38:37.000,274,11092785,113245,0,1759340316,13824.996659029995,-11.910985829999845,53114.071736160004 2025-10-01,17:38:38.000,274,11092731,113205,0,1759340317,13823.972739910001,-11.36820281999826,53113.638534720005 2025-10-01,17:38:39.000,274,11092780,113205,0,1759340318,13824.033366700001,-10.402472009998746,53113.26123024 2025-10-01,17:38:40.000,274,11092751,113285,0,1759340319,13823.952530980001,-9.443790329998592,53112.93982272001 2025-10-01,17:38:41.000,274,11092789,113165,0,1759340320,13823.52140713999,-8.555599949999305,53112.59046672 2025-10-01,17:38:42.000,274,11092765,113285,0,1759340321,13822.69284101,-7.885932600001979,53112.26905920001 2025-10-01,17:38:43.000,274,11092839,113445,0,1759340322,13821.601558789996,-7.385444369996549,53111.90572896001 2025-10-01,17:38:44.000,274,11092735,113245,0,1759340323,13820.759520039988,-6.666433109996433,53111.507463120004 2025-10-01,17:38:45.000,274,11092840,113245,0,1759340324,13820.820146829989,-5.905127070000162,53111.172081360004 2025-10-01,17:38:46.000,274,11092745,113445,0,1759340325,13820.927927789999,-5.277754499998991,53110.80176400001 2025-10-01,17:38:47.000,274,11092816,113285,0,1759340326,13820.651739079993,-4.988740169996163,53110.4873436 2025-10-01,17:38:48.000,274,11092818,113285,0,1759340327,13820.159988449996,-4.791364529999555,53110.11003912001 2025-10-01,17:38:49.000,274,11092776,113325,0,1759340328,13819.661501509989,-4.579890629996953,53109.76767024 2025-10-01,17:38:50.000,274,11092761,113165,0,1759340329,13819.385312799997,-4.107598919996235,53109.36241728 2025-10-01,17:38:51.000,274,11092784,113165,0,1759340330,13818.95418896,-3.261703320000379,53109.0200484 2025-10-01,17:38:52.000,274,11092740,113405,0,1759340331,13818.678000249995,-2.281874250002147,53108.55191136001 2025-10-01,17:38:53.000,274,11092823,113165,0,1759340332,13818.368129989998,-1.5487647299960372,53108.13967128 2025-10-01,17:38:54.000,274,11092712,113405,0,1759340333,13818.240140100002,-0.8509008600012749,53107.75537968 2025-10-01,17:38:55.000,274,11092778,113205,0,1759340334,13819.03502468,0.12892821000423282,53107.37807520001 2025-10-01,17:38:56.000,274,11092739,113605,0,1759340335,13818.819462759995,0.6223673100030283,53107.0287192 2025-10-01,17:38:57.000,274,11092758,113285,0,1759340336,13819.183223499997,0.8056446900009178,53106.665388960006 2025-10-01,17:38:58.000,274,11092815,113365,0,1759340337,13819.553720549993,0.9325290300039342,53106.21821328 2025-10-01,17:38:59.000,274,11092747,113205,0,1759340338,13819.86359080999,0.7281042600006913,53105.88283152 2025-10-01,17:39:00.000,274,11092795,113165,0,1759340339,13820.12630689999,0.4884338400006527,53105.46360432001 2025-10-01,17:39:01.000,274,11092830,113165,0,1759340340,13819.607611029998,0.5095812299987301,53105.03040288001 2025-10-01,17:39:02.000,274,11092754,113445,0,1759340341,13818.678000249995,0.453188190003857,53104.56925296 2025-10-01,17:39:03.000,274,11092817,112925,0,1759340342,13817.579981719995,0.3051564600027632,53104.13605152 2025-10-01,17:39:04.000,274,11092812,113085,0,1759340343,13816.50890842999,0.09368256000016117,53103.71682432001 2025-10-01,17:39:05.000,274,11092745,113245,0,1759340344,13815.626451819997,0.030240389998652972,53103.31855848 2025-10-01,17:39:06.000,274,11092749,113205,0,1759340345,13815.552352409992,0.08663343000080204,53102.95522824 2025-10-01,17:39:07.000,274,11092820,113245,0,1759340346,13816.872669169992,0.49548297000001185,53102.60587224 2025-10-01,17:39:08.000,274,11092732,113285,0,1759340347,13817.350947179999,0.55892514000152,53102.37529728001 2025-10-01,17:39:09.000,274,11092791,113085,0,1759340348,13817.202748359989,0.55892514000152,53102.16568368 2025-10-01,17:39:10.000,274,11092769,113125,0,1759340349,13816.865932859997,0.4390899299978628,53101.921134480006 2025-10-01,17:39:11.000,274,11092808,113445,0,1759340350,13816.52911735999,0.48138471000129357,53101.732482240004 2025-10-01,17:39:12.000,274,11092771,113445,0,1759340351,13816.23271972,0.8761359900017851,53101.6137012 2025-10-01,17:39:13.000,274,11092831,113205,0,1759340352,13816.27313758,1.3554768300018623,53101.466971680005 2025-10-01,17:39:14.000,274,11092824,113245,0,1759340353,13816.33376437,1.9264563600008842,53101.39011336001 2025-10-01,17:39:15.000,274,11092742,113285,0,1759340354,13816.14514768999,2.3000602500032983,53101.32024216001 2025-10-01,17:39:16.000,274,11092808,113285,0,1759340355,13815.848750049998,2.3705515500041656,53101.20146112001 2025-10-01,17:39:17.000,274,11092736,113325,0,1759340356,13815.424362519996,2.4692393700024695,53101.11062856 2025-10-01,17:39:18.000,274,11092748,113245,0,1759340357,13814.999974989994,2.4692393700024695,53101.061718720004 2025-10-01,17:39:19.000,274,11092757,113285,0,1759340358,13814.831567239999,2.6243202300029225,53100.92197632 2025-10-01,17:39:20.000,274,11092793,113125,0,1759340359,13815.444571449996,2.87103978000232,53100.83813088001 2025-10-01,17:39:21.000,274,11092796,113125,0,1759340360,13816.751415589992,2.962678470001265,53100.75428544 2025-10-01,17:39:22.000,274,11092826,113245,0,1759340361,13817.438519209994,2.962678470001265,53100.65646576 2025-10-01,17:39:23.000,274,11092740,113285,0,1759340362,13817.519354929995,3.0402189000014914,53100.59358168 2025-10-01,17:39:24.000,274,11092774,113125,0,1759340363,13817.121912639988,2.9274328200044692,53100.558646080004 2025-10-01,17:39:25.000,274,11092761,113285,0,1759340364,13816.542589979996,2.8498923900042428,53100.55165896001 2025-10-01,17:39:26.000,274,11092799,113125,0,1759340365,13815.996948869994,2.652516750000359,53100.4258908 2025-10-01,17:39:27.000,274,11092808,113405,0,1759340366,13815.606242889997,2.441042849997757,53100.26518704001 2025-10-01,17:39:28.000,274,11092800,113085,0,1759340367,13815.060601779995,2.2718637299985858,53100.223264320004 2025-10-01,17:39:29.000,274,11092798,113085,0,1759340368,13814.393707089992,2.067438960002619,53100.0415992 2025-10-01,17:39:30.000,274,11092766,113325,0,1759340369,13813.86827490999,1.7854737599991495,53099.908843920006 2025-10-01,17:39:31.000,274,11092795,113245,0,1759340370,13813.349579039997,1.4541646500001661,53099.81801136 2025-10-01,17:39:32.000,274,11092750,113165,0,1759340371,13813.080126640001,1.1228555400011828,53099.58044928 2025-10-01,17:39:33.000,274,11092742,113325,0,1759340372,13812.97908199,0.7351533900000504,53099.454681120005 2025-10-01,17:39:34.000,274,11092794,113365,0,1759340373,13812.999290920001,0.2769599399980507,53099.37083568 2025-10-01,17:39:35.000,274,11092755,113165,0,1759340374,13813.363051660002,-0.23057741999946302,53099.37083568 2025-10-01,17:39:36.000,274,11092790,113525,0,1759340375,13813.416942139993,-0.5054934899962973,53099.21013192001 2025-10-01,17:39:37.000,274,11092781,113205,0,1759340376,13813.235061769992,-0.7169673899988993,53099.217119040004 2025-10-01,17:39:38.000,274,11092771,113165,0,1759340377,13812.68942065999,-0.9707360699976562,53099.19615768 2025-10-01,17:39:39.000,274,11092792,113045,0,1759340378,13812.184197410003,-1.2315538799957721,53099.1332736 2025-10-01,17:39:40.000,274,11092808,113445,0,1759340379,13811.705919399996,-1.5064699499998824,53099.11231224001 2025-10-01,17:39:41.000,274,11092756,113365,0,1759340380,13811.362367589994,-1.8236808000001474,53099.08436376 2025-10-01,17:39:42.000,274,11092768,113245,0,1759340381,13811.045761019988,-2.1831864299965673,53099.00750544 2025-10-01,17:39:43.000,274,11092779,113245,0,1759340382,13810.769572309997,-2.4510533700013184,53098.93064712 2025-10-01,17:39:44.000,274,11092771,113125,0,1759340383,13810.715681829992,-2.6554781399972853,53098.82584032001 2025-10-01,17:39:45.000,274,11092765,113485,0,1759340384,13810.513592529991,-2.8669520399998873,53098.70007216 2025-10-01,17:39:46.000,274,11092756,113165,0,1759340385,13810.27782168,-3.0854750700018485,53098.567316880006 2025-10-01,17:39:47.000,274,11092749,113285,0,1759340386,13809.907324629989,-3.332194620001246,53098.4345616 2025-10-01,17:39:48.000,274,11092731,113325,0,1759340387,13809.570509129997,-3.6000615599987213,53098.2598836 2025-10-01,17:39:49.000,274,11092814,113165,0,1759340388,13809.26063887,-3.8608793699968373,53098.05027 2025-10-01,17:39:50.000,274,11092819,113285,0,1759340389,13808.748679309989,-4.142844570000307,53097.945463200005 2025-10-01,17:39:51.000,274,11092809,113405,0,1759340390,13808.108729859996,-4.593988889995671,53097.76379808 2025-10-01,17:39:52.000,274,11092735,113405,0,1759340391,13807.266691110002,-4.974641909997445,53097.54719736 2025-10-01,17:39:53.000,274,11092802,113365,0,1759340392,13806.505488079994,-5.3411966700005,53097.33758376001 2025-10-01,17:39:54.000,274,11092807,112965,0,1759340393,13805.798175529992,-5.7007022999969195,53097.155918640005 2025-10-01,17:39:55.000,274,11092756,113285,0,1759340394,13805.31316120999,-6.130699230001483,53097.00220200001 2025-10-01,17:39:56.000,274,11092768,113325,0,1759340395,13804.727102240002,-6.51135224999598,53096.79957552 2025-10-01,17:39:57.000,274,11092807,113325,0,1759340396,13804.18146113,-6.892005269997753,53096.6179104 2025-10-01,17:39:58.000,274,11092781,113325,0,1759340397,13803.676237879998,-7.286756549998245,53096.41528392 2025-10-01,17:40:00.000,274,11092749,113285,0,1759340399,13802.746627099994,-7.984620420000283,53096.0589408 2025-10-01,17:40:01.000,274,11092761,113245,0,1759340400,13802.140359199992,-8.280683879995195,53095.90522416001 2025-10-01,17:40:02.000,274,11092765,113285,0,1759340401,13801.59471808999,-8.506256039996515,53095.70259768 2025-10-01,17:40:03.000,274,11092777,113085,0,1759340402,13801.042340669992,-8.64723863999825,53095.597790880005 2025-10-01,17:40:04.000,274,11092752,113165,0,1759340403,13800.48322694,-8.738877329997194,53095.43708712 2025-10-01,17:40:05.000,274,11092771,113165,0,1759340404,13799.823068559992,-8.802319499998703,53095.332280320006 2025-10-01,17:40:06.000,274,11092780,113605,0,1759340405,13799.20332804,-8.809368629998062,53095.192537920004 2025-10-01,17:40:07.000,274,11092828,112965,0,1759340406,13798.671159550002,-8.717729939999117,53095.03882128001 2025-10-01,17:40:08.000,274,11092802,113525,0,1759340407,13798.273717259995,-8.5908455999961,53094.84318192 2025-10-01,17:40:09.000,274,11092809,113365,0,1759340408,13798.02447379,-8.449863000001642,53094.7663236 2025-10-01,17:40:11.000,274,11092732,113325,0,1759340410,13798.01773747999,-8.358224309995421,53094.521774400004 2025-10-01,17:40:11.000,274,11092729,113205,0,1759340410,13798.570114900001,-8.294782140001189,53094.4519032 2025-10-01,17:40:12.000,274,11092772,113125,0,1759340411,13798.954084569988,-8.322978659998626,53094.34010928 2025-10-01,17:40:13.000,274,11092818,113285,0,1759340412,13799.647924500001,-8.224290840000322,53094.17940552001 2025-10-01,17:40:14.000,274,11092728,113365,0,1759340413,13800.73920671999,-8.076259109999228,53094.0676116 2025-10-01,17:40:15.000,274,11092809,113205,0,1759340414,13801.749653219995,-8.18199605999689,53093.91389496001 2025-10-01,17:40:16.000,274,11092801,113165,0,1759340415,13802.686000309994,-8.224290840000322,53093.823062400006 2025-10-01,17:40:17.000,274,11092769,113405,0,1759340416,13803.528039060002,-8.322978659998626,53093.71126848 2025-10-01,17:40:18.000,274,11092739,113485,0,1759340417,13804.504804010001,-8.435764739995648,53093.66934576 2025-10-01,17:40:19.000,274,11092772,113205,0,1759340418,13805.50177789,-8.46396126000036,53093.59248744 2025-10-01,17:40:20.000,274,11092787,113005,0,1759340419,13806.370761879989,-8.583796469996742,53093.57152608 2025-10-01,17:40:21.000,274,11092743,113085,0,1759340420,13807.219536939992,-8.69658255000104,53093.55755184001 2025-10-01,17:40:22.000,274,11092796,113085,0,1759340421,13807.967267349995,-9.013793400001305,53093.515629120004 2025-10-01,17:40:23.000,274,11092810,113325,0,1759340422,13808.681316209993,-9.22526729999663,53093.585500320005 2025-10-01,17:40:24.000,274,11092789,113245,0,1759340423,13809.024868019995,-9.352151639999647,53093.536590480006 2025-10-01,17:40:25.000,274,11092775,113605,0,1759340424,13809.328001969996,-9.486085110002023,53093.634410160004 2025-10-01,17:40:26.000,274,11092747,113285,0,1759340425,13809.482937100001,-9.620018579997122,53093.71126848 2025-10-01,17:40:27.000,274,11092766,113205,0,1759340426,13809.536827579992,-9.782148569996934,53093.73921696 2025-10-01,17:40:28.000,274,11092755,113245,0,1759340427,13809.631135919997,-9.91608203999931,53093.81607528001 2025-10-01,17:40:29.000,274,11092772,113325,0,1759340428,13809.678290089993,-10.014769859997614,53093.87895936 2025-10-01,17:40:30.000,274,11092713,113125,0,1759340429,13810.634846109991,-9.852639869997802,53094.08158584001 2025-10-01,17:40:31.000,274,11092811,113445,0,1759340430,13811.153541979998,-9.711657269996067,53094.16543128 2025-10-01,17:40:32.000,274,11092817,113445,0,1759340431,13812.197670029993,-9.471986849996028,53094.38901912 2025-10-01,17:40:33.000,274,11092765,113165,0,1759340432,13813.470832619998,-9.746902920000139,53094.60561984 2025-10-01,17:40:34.000,274,11092792,113605,0,1759340433,13814.710313659998,-9.951327689996106,53094.829207680006 2025-10-01,17:40:35.000,274,11092794,113365,0,1759340434,13815.996948869994,-10.134605070001271,53094.92004024001 2025-10-01,17:40:36.000,274,11092830,113405,0,1759340435,13816.966977509997,-10.465914180000254,53095.10170536 2025-10-01,17:40:37.000,274,11092802,113205,0,1759340436,13817.64734481999,-10.67738807999558,53095.20651216001 2025-10-01,17:40:38.000,274,11092735,113405,0,1759340437,13818.031314489992,-10.797223289999238,53095.32529320001 2025-10-01,17:40:39.000,274,11092753,113445,0,1759340438,13818.280557959988,-10.931156760001613,53095.479009840004 2025-10-01,17:40:40.000,274,11092815,113365,0,1759340439,13818.354657369993,-11.022795450000558,53095.58381664 2025-10-01,17:40:41.000,274,11092790,113245,0,1759340440,13818.233403789993,-11.072139359996072,53095.75849464001 2025-10-01,17:40:42.000,274,11092785,113325,0,1759340441,13818.085204969997,-11.036893709999276,53095.87727568001 2025-10-01,17:40:43.000,274,11092719,113325,0,1759340442,13817.883115669996,-11.00869719000184,53096.01003096 2025-10-01,17:40:44.000,274,11092728,113005,0,1759340443,13817.856170430001,-10.846567200002028,53096.16374760001 2025-10-01,17:40:45.000,274,11092763,113205,0,1759340444,13818.637582389994,-10.663289819996862,53096.28252864 2025-10-01,17:40:46.000,274,11092765,113285,0,1759340445,13819.210168739992,-10.487061569998332,53096.42227104 2025-10-01,17:40:47.000,274,11092775,113125,0,1759340446,13819.513302689993,-10.155752459999349,53096.62489752001 2025-10-01,17:40:48.000,274,11092772,113245,0,1759340447,13819.600874719988,-9.887885520001873,53096.827524 2025-10-01,17:40:49.000,274,11092811,113365,0,1759340448,13819.86359080999,-9.69050987999799,53097.05111184001 2025-10-01,17:40:50.000,274,11092773,113445,0,1759340449,13820.038734869995,-9.556576409995614,53097.21880272001 2025-10-01,17:40:51.000,274,11092745,113205,0,1759340450,13820.058943799995,-9.28166033999878,53097.46335192001 2025-10-01,17:40:52.000,274,11092744,113405,0,1759340451,13820.10609796999,-8.682484290002321,53097.67296552001 2025-10-01,17:40:53.000,274,11092794,113365,0,1759340452,13820.368814059992,-8.393469959999493,53097.994373040005 2025-10-01,17:40:54.000,274,11092736,113085,0,1759340453,13820.624793839997,-8.210192580001603,53098.2948192 2025-10-01,17:40:55.000,274,11092800,113365,0,1759340454,13820.658475390002,-8.069209979999869,53098.65116232 2025-10-01,17:40:56.000,274,11092789,113165,0,1759340455,13820.712365869993,-7.822490430000471,53098.98654408 2025-10-01,17:40:57.000,274,11092779,113285,0,1759340456,13821.06265398999,-7.561672620002355,53099.30096448 2025-10-01,17:40:58.000,274,11092764,113405,0,1759340457,13821.520723069996,-7.723802610002167,53099.53852656 2025-10-01,17:40:59.000,274,11092790,113405,0,1759340458,13821.790175469992,-7.864785209996626,53099.80403712 2025-10-01,17:41:00.000,274,11092822,113045,0,1759340459,13822.133727279994,-7.935276509997493,53100.0415992 2025-10-01,17:41:01.000,274,11092715,113245,0,1759340460,13823.211536879993,-7.970522160001565,53100.20929008 2025-10-01,17:41:02.000,274,11092731,113285,0,1759340461,13823.635924409995,-7.900030860000697,53100.390955200004 2025-10-01,17:41:03.000,274,11092723,113405,0,1759340462,13824.107466109992,-7.900030860000697,53100.45383928001 2025-10-01,17:41:04.000,274,11092748,113445,0,1759340463,13823.972739910001,-7.963473030002206,53100.5656332 2025-10-01,17:41:05.000,274,11092808,113285,0,1759340464,13823.60897917,-7.871834339995985,53100.677427120005 2025-10-01,17:41:06.000,274,11092750,113285,0,1759340465,13823.332790459994,-7.822490430000471,53100.83813088001 2025-10-01,17:41:07.000,274,11092742,113165,0,1759340466,13823.090283299993,-7.885932600001979,53101.00582176001 2025-10-01,17:41:08.000,274,11092747,113085,0,1759340467,13823.757177989995,-7.547574359996361,53101.29229368001 2025-10-01,17:41:09.000,274,11092766,113485,0,1759340468,13824.269137549993,-7.124626559998433,53101.55780424001 2025-10-01,17:41:10.000,274,11092819,113445,0,1759340469,13824.915823309995,-6.92020178999519,53101.98401856 2025-10-01,17:41:11.000,274,11092810,113485,0,1759340470,13825.306529289992,-6.7016787600005046,53102.34036168 2025-10-01,17:41:12.000,274,11092756,113365,0,1759340471,13825.751125749994,-6.673482239995792,53102.738627520004 2025-10-01,17:41:13.000,274,11092734,113165,0,1759340472,13826.303503169991,-6.8003665799988084,53103.094970640006 2025-10-01,17:41:14.000,274,11092829,113285,0,1759340473,13826.384338889991,-6.835612229995604,53103.42336528001 2025-10-01,17:41:15.000,274,11092754,113205,0,1759340474,13826.20245851999,-6.7369244099973,53103.73079856 2025-10-01,17:41:16.000,274,11092726,113405,0,1759340475,13825.96668767,-6.617089200000919,53104.01727048 2025-10-01,17:41:17.000,274,11092741,112965,0,1759340476,13825.549036449993,-6.497253989997262,53104.20592272 2025-10-01,17:41:18.000,274,11092787,113285,0,1759340477,13825.104439989991,-6.349222259996168,53104.415536320004 2025-10-01,17:41:19.000,274,11092779,113445,0,1759340478,13824.693525079994,-6.165944879998278,53104.632137040004 2025-10-01,17:41:20.000,274,11092783,113165,0,1759340479,13824.302819099998,-5.996765759999107,53104.72296960001 2025-10-01,17:41:21.000,274,11092740,113365,0,1759340480,13823.966003599991,-5.785291859996505,53104.88367336 2025-10-01,17:41:22.000,274,11092798,113285,0,1759340481,13823.817804779996,-5.623161869996693,53105.01642864 2025-10-01,17:41:23.000,274,11092814,113845,0,1759340482,13823.54161606999,-5.397589709995373,53105.09328696 2025-10-01,17:41:24.000,274,11092777,113325,0,1759340483,13823.898640499996,-4.791364529999555,53105.28892632 2025-10-01,17:41:25.000,274,11092784,113325,0,1759340484,13824.127675039992,-4.121697180002229,53105.40072024 2025-10-01,17:41:26.000,274,11092732,113325,0,1759340485,13824.491435779993,-3.7762898099972517,53105.61732096 2025-10-01,17:41:27.000,274,11092790,113405,0,1759340486,13824.74067924999,-3.5648159100019257,53105.74308912 2025-10-01,17:41:28.000,274,11092796,113405,0,1759340487,13824.909087,-3.318096359995252,53105.89680576001 2025-10-01,17:41:29.000,274,11092760,113485,0,1759340488,13825.01013165,-3.0713768099958543,53106.02257392 2025-10-01,17:41:30.000,274,11092714,113405,0,1759340489,13824.98992272,-2.895148559997324,53106.1902648 2025-10-01,17:41:31.000,274,11092765,113405,0,1759340490,13824.84846021,-2.754165959995589,53106.260136000004 2025-10-01,17:41:32.000,274,11092717,113245,0,1759340491,13824.666579839999,-2.5638394499983406,53106.41385264 2025-10-01,17:41:33.000,274,11092760,113245,0,1759340492,13824.538589949989,-2.479249889998755,53106.48372384 2025-10-01,17:41:34.000,274,11092785,113085,0,1759340493,13824.88887807,-1.9928599199993187,53106.58154352 2025-10-01,17:41:35.000,274,11092754,113445,0,1759340494,13825.501882279998,-1.3936838699955842,53106.763208640004 2025-10-01,17:41:36.000,274,11092810,113085,0,1759340495,13826.714418080002,-0.9566378099989379,53106.94487376001 2025-10-01,17:41:37.000,274,11092767,113645,0,1759340496,13827.650765170001,-0.7663113000016892,53107.23134568 2025-10-01,17:41:38.000,274,11092807,113365,0,1759340497,13828.553430709995,-0.5759847899971646,53107.5178176 2025-10-01,17:41:39.000,274,11092764,113325,0,1759340498,13829.186643849993,-0.5759847899971646,53107.81127664001 2025-10-01,17:41:40.000,274,11092782,113645,0,1759340499,13829.294424809988,-0.46319871000014246,53108.11870992001 2025-10-01,17:41:41.000,274,11092746,113285,0,1759340500,13828.977818239997,-0.3927074099992751,53108.30736216 2025-10-01,17:41:42.000,274,11092778,113325,0,1759340501,13828.52648547,-0.5477882699997281,53108.489027280004 2025-10-01,17:41:43.000,274,11092778,113325,0,1759340502,13828.048207459993,-0.646476089998032,53108.60082120001 2025-10-01,17:41:44.000,274,11092814,113285,0,1759340503,13828.182933659999,-0.42090392999671167,53108.69165376 2025-10-01,17:41:45.000,274,11092755,113485,0,1759340504,13828.5466944,0.09368256000016117,53108.76851208001 2025-10-01,17:41:46.000,274,11092729,113365,0,1759340505,13828.68815691,0.7774481700034812,53108.775499200005 2025-10-01,17:41:47.000,274,11092740,113525,0,1759340506,13828.950873000002,1.397771609998017,53108.86633176001 2025-10-01,17:41:48.000,274,11092809,113365,0,1759340507,13828.735311079996,1.7925228899985086,53108.96415144001 2025-10-01,17:41:49.000,274,11092825,113165,0,1759340508,13828.263769379999,1.9123581000021659,53108.96415144001 2025-10-01,17:41:50.000,274,11092794,113405,0,1759340509,13832.20451073,2.448091980004392,53108.85934464 2025-10-01,17:41:51.000,274,11092768,113445,0,1759340510,13835.235850229998,2.4692393700024695,53109.061971120005 2025-10-01,17:41:52.000,274,11092791,113445,0,1759340511,13836.603321159993,2.391698940002243,53109.32049456001 2025-10-01,17:41:53.000,274,11092798,113325,0,1759340512,13836.684156879994,2.3705515500041656,53109.5440824 2025-10-01,17:41:54.000,274,11092811,113365,0,1759340513,13835.86232706,2.4198954599996796,53109.73972176 2025-10-01,17:41:55.000,274,11092768,113525,0,1759340514,13834.589164469995,2.4128463300003204,53109.87247704001 2025-10-01,17:41:56.000,274,11092744,113245,0,1759340515,13832.992658999989,2.4621902400031104,53110.01221944001 2025-10-01,17:41:57.000,274,11092781,113045,0,1759340516,13831.281636259992,2.59612370999821,53110.068116400005 2025-10-01,17:41:58.000,274,11092761,113285,0,1759340517,13829.54366828,2.7300571800005855,53110.117026240005 2025-10-01,17:41:59.000,274,11092748,113405,0,1759340518,13828.095361629988,2.962678470001265,53110.08209064 2025-10-01,17:42:00.000,274,11092780,113165,0,1759340519,13826.404547819991,3.2657910600028117,53110.068116400005 2025-10-01,17:42:01.000,274,11092850,113405,0,1759340520,13824.76762449,3.5689036500043585,53110.01221944001 2025-10-01,17:42:02.000,274,11092784,113405,0,1759340521,13823.231745809993,3.8226723300031153,53109.92138688001 2025-10-01,17:42:03.000,274,11092778,113165,0,1759340522,13821.776702850002,3.9354584100001375,53109.82356720001 2025-10-01,17:42:04.000,274,11092775,113405,0,1759340523,13820.348605129991,4.104637529999309,53109.73972176 2025-10-01,17:42:05.000,274,11092815,113165,0,1759340524,13818.94745264999,4.266767519999121,53109.60696648001 2025-10-01,17:42:06.000,274,11092741,113125,0,1759340525,13817.896588290001,4.259718389999762,53109.46722408001 2025-10-01,17:42:07.000,274,11092815,113605,0,1759340526,13817.398101349994,4.478241420001723,53109.2645976 2025-10-01,17:42:08.000,274,11092822,113485,0,1759340527,13817.169066809998,4.647420540000894,53109.12485520001 2025-10-01,17:42:09.000,274,11092817,113405,0,1759340528,13817.196012049993,4.858894440003496,53109.0200484 2025-10-01,17:42:10.000,274,11092812,113485,0,1759340529,13817.061285850003,5.021024430003308,53108.894280240005 2025-10-01,17:42:11.000,274,11092813,113605,0,1759340530,13816.771624519992,5.197252680001839,53108.8104348 2025-10-01,17:42:12.000,274,11092816,113325,0,1759340531,13816.34723698999,5.380530059999728,53108.73357648 2025-10-01,17:42:13.000,274,11092778,113365,0,1759340532,13815.774650639993,5.528561790000822,53108.64274392 2025-10-01,17:42:14.000,274,11092785,113365,0,1759340533,13815.16838273999,5.676593520001916,53108.50300152001 2025-10-01,17:42:15.000,274,11092802,113325,0,1759340534,13814.568851149997,5.895116550003877,53108.36325912001 2025-10-01,17:42:16.000,274,11092749,113085,0,1759340535,13814.481279120002,6.275769569998374,53108.27941368 2025-10-01,17:42:17.000,274,11092787,113325,0,1759340536,13815.080810709995,6.642324330001429,53108.13967128 2025-10-01,17:42:18.000,274,11092779,113525,0,1759340537,13815.39741728,6.846749100004672,53108.04883872001 2025-10-01,17:42:19.000,274,11092803,113405,0,1759340538,13815.889167909998,7.09346865000407,53107.88114784001 2025-10-01,17:42:20.000,274,11092751,113485,0,1759340539,13816.657107250001,7.375433850000263,53107.68550848 2025-10-01,17:42:21.000,274,11092737,113445,0,1759340540,13816.859196550002,7.347237330002827,53107.46890776 2025-10-01,17:42:22.000,274,11092746,113765,0,1759340541,13816.987186439997,7.537563840000075,53107.30820400001 2025-10-01,17:42:23.000,274,11092762,113285,0,1759340542,13816.953504889992,7.777234260000114,53107.119551760006 2025-10-01,17:42:24.000,274,11092747,113085,0,1759340543,13816.758151900001,7.974609900003998,53106.91692528 2025-10-01,17:42:25.000,274,11092768,113365,0,1759340544,13816.562798909996,8.08034685000166,53106.72128592 2025-10-01,17:42:26.000,274,11092760,113325,0,1759340545,13816.401127469995,8.016904680000152,53106.49071096001 2025-10-01,17:42:27.000,274,11092817,113445,0,1759340546,13816.320291749995,7.981659030003357,53106.28808448 2025-10-01,17:42:28.000,274,11092798,113405,0,1759340547,13817.169066809998,7.868872949999059,53105.95968984 2025-10-01,17:42:29.000,274,11092753,113165,0,1759340548,13818.044787109997,7.868872949999059,53105.68719216 2025-10-01,17:42:30.000,274,11092762,113445,0,1759340549,13818.550010359999,8.03805206999823,53105.35879752 2025-10-01,17:42:31.000,274,11092780,113605,0,1759340550,13818.60390083999,8.228378580002754,53105.107261200006 2025-10-01,17:42:32.000,274,11092807,113445,0,1759340551,13818.361393679988,8.517392909998307,53104.92559608 2025-10-01,17:42:33.000,274,11092803,113685,0,1759340552,13818.118886520002,8.799358110001776,53104.7579052 2025-10-01,17:42:34.000,274,11092770,113525,0,1759340553,13819.01481575,9.870825869998953,53104.688034 2025-10-01,17:42:35.000,274,11092749,113445,0,1759340554,13820.948136719999,11.322946649997903,53104.67405976001 2025-10-01,17:42:36.000,274,11092757,113325,0,1759340555,13822.53116957,11.908024440002919,53104.81380216001 2025-10-01,17:42:37.000,274,11092743,113205,0,1759340556,13823.117228540003,12.732772650000697,53104.988480160006 2025-10-01,17:42:38.000,274,11092787,113325,0,1759340557,13823.272163669993,13.11342567000247,53105.212068 2025-10-01,17:42:39.000,274,11092776,113765,0,1759340558,13823.46751666,13.155720449998626,53105.33084904 2025-10-01,17:42:40.000,274,11092781,113165,0,1759340559,13823.332790459994,13.000639589998173,53105.48456568001 2025-10-01,17:42:41.000,274,11092806,113445,0,1759340560,13823.097019610002,12.873755250002432,53105.589372480004 2025-10-01,17:42:42.000,274,11092807,113525,0,1759340561,13822.928611859992,12.584740919999604,53105.74308912 2025-10-01,17:42:43.000,274,11092806,113725,0,1759340562,13822.773676730001,12.225235290003184,53105.84789592001 2025-10-01,17:42:44.000,274,11092780,113245,0,1759340563,13822.827567209992,12.006712260001223,53105.91776712001 2025-10-01,17:42:45.000,274,11092814,113365,0,1759340564,13822.874721380002,12.098350950000167,53106.07847088 2025-10-01,17:42:46.000,274,11092778,113045,0,1759340565,13823.029656509992,12.288677460004692,53106.08545800001 2025-10-01,17:42:47.000,274,11092784,113085,0,1759340566,13823.016183890002,12.817362210000283,53106.20423904001 2025-10-01,17:42:48.000,274,11092798,113405,0,1759340567,13822.766940419991,13.07113088999904,53106.23218752001 2025-10-01,17:42:49.000,274,11092757,113605,0,1759340568,13822.578323739996,12.83850959999836,53106.23917464 2025-10-01,17:42:50.000,274,11092800,113365,0,1759340569,13822.012473699993,12.605888309997681,53106.18327768001 2025-10-01,17:42:51.000,274,11092785,113365,0,1759340570,13821.14348970999,12.570642660000885,53106.2252004 2025-10-01,17:42:52.000,274,11092778,113405,0,1759340571,13820.18693368999,12.563593530001526,53106.14834208 2025-10-01,17:42:53.000,274,11092777,113325,0,1759340572,13819.156278260001,12.549495270002808,53106.05750952 2025-10-01,17:42:54.000,274,11092748,113365,0,1759340573,13818.011105559992,12.521298749998095,53105.95270272 2025-10-01,17:42:55.000,274,11092729,113245,0,1759340574,13816.805306069997,12.556544400002167,53105.778024720006 2025-10-01,17:42:56.000,274,11092804,113325,0,1759340575,13815.545616099997,12.760969169998134,53105.6662308 2025-10-01,17:42:57.000,274,11092818,113405,0,1759340576,13814.508224359997,12.986541329999454,53105.54744976 2025-10-01,17:42:58.000,274,11092753,113445,0,1759340577,13814.818094619994,13.310801309999079,53105.31687480001 2025-10-01,17:42:59.000,274,11092763,113325,0,1759340578,13815.687078609997,13.776043890000437,53105.135209680004 2025-10-01,17:43:00.000,274,11092793,113325,0,1759340579,13817.189275739998,14.318826900002023,53104.88367336 2025-10-01,17:43:01.000,274,11092749,113365,0,1759340580,13817.68776267999,14.466858630003117,53104.7579052 2025-10-01,17:43:02.000,274,11092796,113445,0,1759340581,13817.8359615,14.727676440001233,53104.62514992001 2025-10-01,17:43:03.000,274,11092775,113325,0,1759340582,13817.64734481999,14.903904689999763,53104.62514992001 2025-10-01,17:43:04.000,274,11092712,113525,0,1759340583,13817.169066809998,15.101280330003647,53104.52034312 2025-10-01,17:43:05.000,274,11092822,113445,0,1759340584,13816.42807270999,15.397343789998558,53104.42951056001 2025-10-01,17:43:06.000,274,11092769,113365,0,1759340585,13815.363735729996,15.644063339997956,53104.35963936001 2025-10-01,17:43:07.000,274,11092789,113365,0,1759340586,13814.05015527999,15.862586369999917,53104.26181968001 2025-10-01,17:43:08.000,274,11092823,113525,0,1759340587,13812.500803979994,16.25028852000105,53104.198935600005 2025-10-01,17:43:09.000,274,11092800,113405,0,1759340588,13811.35563128,16.87766109000222,53104.13605152 2025-10-01,17:43:10.000,274,11092780,113805,0,1759340589,13811.321949729994,17.801097119998303,53104.02425760001 2025-10-01,17:43:11.000,274,11092797,113245,0,1759340590,13811.167014599989,18.294536220004375,53104.02425760001 2025-10-01,17:43:12.000,274,11092752,113685,0,1759340591,13810.52032884,18.73158228000102,53103.989322 2025-10-01,17:43:13.000,274,11092761,113405,0,1759340592,13809.799543669993,19.19682486000238,53104.080154560004 2025-10-01,17:43:14.000,274,11092758,113405,0,1759340593,13809.024868019995,19.82419743000355,53104.164 2025-10-01,17:43:15.000,274,11092806,113285,0,1759340594,13808.573535249998,20.324685660001705,53104.22688408 2025-10-01,17:43:16.000,274,11092794,113645,0,1759340595,13808.182829270001,20.65599477000069,53104.268806800006 2025-10-01,17:43:17.000,274,11092792,113125,0,1759340596,13807.542879819994,20.888616060001368,53104.35963936001 2025-10-01,17:43:18.000,274,11092782,113445,0,1759340597,13806.747995239995,21.015500400004385,53104.38060072 2025-10-01,17:43:19.000,274,11092844,113365,0,1759340598,13806.215826749998,21.23402342999907,53104.34566512 2025-10-01,17:43:20.000,274,11092786,113605,0,1759340599,13805.899220179992,21.649922100004915,53104.25483256 2025-10-01,17:43:21.000,274,11092837,113405,0,1759340600,13805.016763569998,22.002378600001975,53104.12207728001 2025-10-01,17:43:22.000,274,11092744,113565,0,1759340601,13804.01305337999,22.347785969999677,53103.96836064 2025-10-01,17:43:23.000,274,11092757,113285,0,1759340602,13803.743600979993,22.622702040003787,53103.793682640004 2025-10-01,17:43:24.000,274,11092776,113365,0,1759340603,13803.581929539992,23.440401120002207,53103.55612056 2025-10-01,17:43:25.000,274,11092802,113445,0,1759340604,13803.501093819992,24.131215860004886,53103.33253272001 2025-10-01,17:43:26.000,274,11092744,113525,0,1759340605,13803.635820019997,24.540065400004096,53103.0809964 2025-10-01,17:43:27.000,274,11092771,113405,0,1759340606,13803.635820019997,24.659900610000477,53102.78753736 2025-10-01,17:43:28.000,274,11092812,113365,0,1759340607,13803.110387839995,24.75858842999878,53102.57792376 2025-10-01,17:43:29.000,274,11092805,113445,0,1759340608,13802.591691969988,24.892521900001157,53102.305426080005 2025-10-01,17:43:30.000,274,11092823,113765,0,1759340609,13802.005633,25.10399580000376,53101.96305720001 2025-10-01,17:43:31.000,274,11092737,113765,0,1759340610,13801.298320449998,25.350715350003156,53101.70453376001 2025-10-01,17:43:32.000,274,11092726,113605,0,1759340611,13800.68531624,25.49169795000489,53101.38312624 2025-10-01,17:43:33.000,274,11092812,113445,0,1759340612,13800.78636089,25.62563141999999,53101.10364144001 2025-10-01,17:43:34.000,274,11092766,113285,0,1759340613,13801.338738309998,25.830056190003233,53100.82415664 2025-10-01,17:43:35.000,274,11092802,113325,0,1759340614,13802.052787169996,26.415133980000974,53100.53768472 2025-10-01,17:43:36.000,274,11092823,113685,0,1759340615,13802.423284219993,26.94381873000384,53100.223264320004 2025-10-01,17:43:37.000,274,11092794,113765,0,1759340616,13802.409811600002,27.169390889997885,53099.957753760005 2025-10-01,17:43:38.000,274,11092811,113565,0,1759340617,13802.099941339991,27.338570010004332,53099.671281840005 2025-10-01,17:43:39.000,274,11092838,113765,0,1759340618,13801.567772849994,27.387913919999846,53099.37083568 2025-10-01,17:43:40.000,274,11092776,113525,0,1759340619,13800.853723989996,27.387913919999846,53099.01449256001 2025-10-01,17:43:41.000,274,11092735,113085,0,1759340620,13800.173356679989,27.268078710003465,53098.76994336 2025-10-01,17:43:42.000,274,11092744,113645,0,1759340621,13799.45930781999,27.13414524000109,53098.5044328 2025-10-01,17:43:43.000,274,11092776,113605,0,1759340622,13798.805885749993,27.056604810000863,53098.18302528001 2025-10-01,17:43:44.000,274,11092769,113205,0,1759340623,13798.677895859997,27.028408290003426,53097.81969504001 2025-10-01,17:43:45.000,274,11092758,113405,0,1759340624,13798.40844346,27.155292629999167,53097.55418448001 2025-10-01,17:43:46.000,274,11092825,113485,0,1759340625,13798.172672609995,27.338570010004332,53097.23277696 2025-10-01,17:43:47.000,274,11092766,113405,0,1759340626,13797.963846999999,27.564142169998377,53096.95329216 2025-10-01,17:43:48.000,274,11092739,113285,0,1759340627,13797.802175559998,27.839058240002487,53096.68079448 2025-10-01,17:43:49.000,274,11092816,113325,0,1759340628,13798.091836889995,28.57216776000132,53096.47118088 2025-10-01,17:43:50.000,274,11092815,113365,0,1759340629,13799.290900069995,29.312326409999514,53096.39432256 2025-10-01,17:43:51.000,274,11092794,113565,0,1759340630,13800.78636089,29.86215855000046,53096.31047712001 2025-10-01,17:43:52.000,274,11092770,113605,0,1759340631,13802.75336340999,30.44018720999884,53096.15676048 2025-10-01,17:43:53.000,274,11092792,113525,0,1759340632,13804.585639730001,30.736250670001027,53096.07291504001 2025-10-01,17:43:54.000,274,11092811,113565,0,1759340633,13805.751021359996,30.13707462000457,53095.91221128 2025-10-01,17:43:55.000,274,11092832,113525,0,1759340634,13806.384234499994,29.523800310002116,53095.80041736 2025-10-01,17:43:56.000,274,11092814,113045,0,1759340635,13806.53916963,29.143147290000343,53095.70958480001 2025-10-01,17:43:57.000,274,11092736,113485,0,1759340636,13806.289926159989,28.76954339999793,53095.52093256001 2025-10-01,17:43:58.000,274,11092738,113285,0,1759340637,13805.838593389992,28.374792120004713,53095.360228800004 2025-10-01,17:43:59.000,274,11092755,113485,0,1759340638,13805.151489769989,27.965942579998227,53095.2204864 2025-10-01,17:44:00.000,274,11092779,113325,0,1759340639,13804.3633415,27.59233869000309,53095.094718240005 2025-10-01,17:44:01.000,274,11092817,113445,0,1759340640,13803.514566439997,27.204636540001957,53094.857156160004 2025-10-01,17:44:02.000,274,11092760,113565,0,1759340641,13802.686000309994,26.929720469997847,53094.68247816001 2025-10-01,17:44:03.000,274,11092820,113125,0,1759340642,13802.167304440001,26.753492219999316,53094.55671 2025-10-01,17:44:04.000,274,11092809,113485,0,1759340643,13803.12386046,26.972015250001277,53094.34709640001 2025-10-01,17:44:05.000,274,11092738,113485,0,1759340644,13803.952426589989,27.0848013299983,53094.207354000006 2025-10-01,17:44:06.000,274,11092809,113645,0,1759340645,13805.158226079999,27.31742261999898,53094.039663120006 2025-10-01,17:44:07.000,274,11092782,113285,0,1759340646,13805.865538630002,27.34561914000369,53093.84402376001 2025-10-01,17:44:08.000,274,11092756,113645,0,1759340647,13806.242771989993,27.275127840002824,53093.69729424001 2025-10-01,17:44:09.000,274,11092785,113565,0,1759340648,13806.303398779994,27.17644002000452,53093.487680640006 2025-10-01,17:44:10.000,274,11092799,113485,0,1759340649,13806.074364239998,26.979064380000636,53093.29204128001 2025-10-01,17:44:11.000,274,11092798,113445,0,1759340650,13805.717339809991,26.739393960000598,53093.12435040001 2025-10-01,17:44:12.000,274,11092752,113445,0,1759340651,13805.164962389994,26.464477890003764,53092.93569816001 2025-10-01,17:44:13.000,274,11092749,113405,0,1759340652,13804.578903419992,26.20366007999837,53092.72608456 2025-10-01,17:44:14.000,274,11092817,113445,0,1759340653,13804.188197439995,25.80185966999852,53092.4955096 2025-10-01,17:44:15.000,274,11092763,113605,0,1759340654,13803.925481349994,25.40005925999867,53092.25794752 2025-10-01,17:44:16.000,274,11092790,113405,0,1759340655,13803.689710500003,24.99825884999882,53092.09724376001 2025-10-01,17:44:17.000,274,11092806,113405,0,1759340656,13803.292268209996,24.540065400004096,53091.8666688 2025-10-01,17:44:18.000,274,11092786,113525,0,1759340657,13802.820726509999,24.025478909999947,53091.6570552 2025-10-01,17:44:19.000,274,11092789,113325,0,1759340658,13802.315503259997,23.65187502000481,53091.46840296001 2025-10-01,17:44:20.000,274,11092790,113605,0,1759340659,13801.95847882999,23.461548510000284,53091.22385376 2025-10-01,17:44:21.000,274,11092836,113565,0,1759340660,13802.093205029996,23.384008080000058,53091.084111359996 2025-10-01,17:44:22.000,274,11092771,113565,0,1759340661,13804.12083434,23.82810327000334,53090.902446240005 2025-10-01,17:44:23.000,274,11092775,113885,0,1759340662,13805.926165420002,24.06072456000402,53090.748729599996 2025-10-01,17:44:24.000,274,11092766,113405,0,1759340663,13807.542879819994,23.969085869997798,53090.636935680006 2025-10-01,17:44:25.000,274,11092835,113365,0,1759340664,13808.661107279993,23.94793847999972,53090.51116752001 2025-10-01,17:44:26.000,274,11092818,113325,0,1759340665,13809.17980315,23.680071540002245,53090.399373600005 2025-10-01,17:44:27.000,274,11092784,113445,0,1759340666,13809.27411148999,23.36286069000198,53090.3295024 2025-10-01,17:44:28.000,274,11092831,113405,0,1759340667,13809.07202218999,23.010404189997644,53090.23866984 2025-10-01,17:44:29.000,274,11092814,113405,0,1759340668,13808.883405509994,22.749586379999528,53090.09194032 2025-10-01,17:44:30.000,274,11092830,113605,0,1759340669,13808.600480489993,22.51696508999885,53089.9801464 2025-10-01,17:44:31.000,274,11092850,113765,0,1759340670,13808.357973329992,22.26319641000009,53089.847391120005 2025-10-01,17:44:32.000,274,11092787,113445,0,1759340671,13808.115466169991,22.15745946000243,53089.62380328001 2025-10-01,17:44:33.000,274,11092759,113365,0,1759340672,13808.762151929994,22.453522920004616,53089.49803512 2025-10-01,17:44:34.000,274,11092800,113365,0,1759340673,13809.354947209991,22.72843899000145,53089.30938288 2025-10-01,17:44:35.000,274,11092820,113685,0,1759340674,13809.799543669993,22.834175939999113,53089.176627600005 2025-10-01,17:44:36.000,274,11092861,113485,0,1759340675,13811.065969949988,22.608603779997793,53088.95303976001 2025-10-01,17:44:37.000,274,11092847,113765,0,1759340676,13812.783728999995,22.601554649998434,53088.70849056 2025-10-01,17:44:38.000,274,11092777,113365,0,1759340677,13813.322633800002,22.524014219998207,53088.53381256 2025-10-01,17:44:39.000,274,11092806,113525,0,1759340678,13813.235061769992,22.220901630003937,53088.31721184 2025-10-01,17:44:40.000,274,11092817,113325,0,1759340679,13812.662475419995,21.840248610002163,53088.07266264001 2025-10-01,17:44:41.000,274,11092793,113405,0,1759340680,13811.968635489997,21.565332539998053,53087.85606192001 2025-10-01,17:44:42.000,274,11092790,113405,0,1759340681,13811.032288399998,21.50189037000382,53087.62548696 2025-10-01,17:44:43.000,274,11092823,113605,0,1759340682,13810.143095479994,21.565332539998053,53087.38792488 2025-10-01,17:44:44.000,274,11092790,113765,0,1759340683,13810.035314519999,21.847297740001522,53087.08747872001 2025-10-01,17:44:45.000,274,11092792,113605,0,1759340684,13810.17677703,22.13631207000435,53086.91280072 2025-10-01,17:44:46.000,274,11092796,113165,0,1759340685,13809.914060939998,22.206803369997942,53086.661264400005 2025-10-01,17:44:47.000,274,11092796,113605,0,1759340686,13809.22022101,22.15041033000307,53086.43068944 2025-10-01,17:44:48.000,274,11092801,113405,0,1759340687,13808.351237019997,22.030575119999412,53086.24902432001 2025-10-01,17:44:49.000,274,11092761,113445,0,1759340688,13807.421626239993,21.90369078000367,53086.05338496001 2025-10-01,17:44:50.000,274,11092834,113525,0,1759340689,13806.505488079994,21.727462529997865,53085.822810000005 2025-10-01,17:44:51.000,274,11092744,113725,0,1759340690,13805.61629515999,21.5230377600019,53085.59223504 2025-10-01,17:44:52.000,274,11092794,113605,0,1759340691,13804.706893310002,21.198777780002274,53085.35467296 2025-10-01,17:44:53.000,274,11092774,113365,0,1759340692,13803.763809909993,20.83222301999922,53085.24287904001 2025-10-01,17:44:54.000,274,11092798,113565,0,1759340693,13802.92177116,20.29648914000427,53085.01230408 2025-10-01,17:44:55.000,274,11092827,113365,0,1759340694,13802.268349090002,19.83829569000227,53084.78871624001 2025-10-01,17:44:56.000,274,11092786,113405,0,1759340695,13801.83722524999,19.514035710002645,53084.551154160006 2025-10-01,17:44:57.000,274,11092812,113405,0,1759340696,13802.517592559998,19.718460479998612,53084.313592080005 2025-10-01,17:44:58.000,274,11092850,113445,0,1759340697,13803.231641419996,19.78895177999948,53084.02013304001 2025-10-01,17:44:59.000,274,11092791,113485,0,1759340698,13804.248824229995,19.78895177999948,53083.78955808 2025-10-01,17:45:00.000,274,11092763,113605,0,1759340699,13804.922455229993,19.281414420001965,53083.44718920001 2025-10-01,17:45:01.000,274,11092789,113685,0,1759340700,13805.407469549995,18.74568053999974,53083.1677044 2025-10-01,17:45:02.000,274,11092757,113565,0,1759340701,13805.171698699989,18.259290570000303,53082.86725824001 2025-10-01,17:45:03.000,274,11092803,113685,0,1759340702,13804.37681411999,17.843391900001734,53082.587773440006 2025-10-01,17:45:04.000,274,11092845,113285,0,1759340703,13803.319213449991,17.490935400004673,53082.301301520005 2025-10-01,17:45:05.000,274,11092781,113485,0,1759340704,13802.079732409991,17.321756279998226,53082.014829600004 2025-10-01,17:45:06.000,274,11092800,113325,0,1759340705,13800.76615196,17.187822810003127,53081.749319040006 2025-10-01,17:45:07.000,274,11092811,113605,0,1759340706,13799.48625306,17.1102823800029,53081.44188576 2025-10-01,17:45:08.000,274,11092842,113605,0,1759340707,13798.38823453,16.997496299998602,53081.15541384 2025-10-01,17:45:09.000,274,11092745,113485,0,1759340708,13797.458623749997,16.87766109000222,53080.93881312 2025-10-01,17:45:10.000,274,11092773,113605,0,1759340709,13796.704157029999,16.750776749999204,53080.68028968 2025-10-01,17:45:11.000,274,11092805,113605,0,1759340710,13796.832146919995,16.905857609999657,53080.407792000005 2025-10-01,17:45:12.000,274,11092801,113485,0,1759340711,13797.135280869996,17.07503672999883,53080.27503672 2025-10-01,17:45:13.000,274,11092780,113365,0,1759340712,13799.19659172999,17.34995280000294,53080.06542312001 2025-10-01,17:45:14.000,274,11092806,113605,0,1759340713,13800.54385373,17.547328439999546,53079.904719360005 2025-10-01,17:45:15.000,274,11092815,113565,0,1759340714,13801.365683549993,17.29355976000079,53079.76497696 2025-10-01,17:45:16.000,274,11092851,113285,0,1759340715,13802.551274109988,17.201921070001845,53079.65318304 2025-10-01,17:45:17.000,274,11092836,113525,0,1759340716,13802.81399019999,16.955201520002447,53079.54138912001 2025-10-01,17:45:18.000,274,11092834,113405,0,1759340717,13802.436756839998,16.65913806000026,53079.42260808001 2025-10-01,17:45:19.000,274,11092765,113365,0,1759340718,13801.729444289995,16.271435909999127,53079.32478840001 2025-10-01,17:45:21.000,274,11092732,113525,0,1759340720,13800.873932919996,15.806193329997768,53079.17107176 2025-10-01,17:45:21.000,274,11092821,113325,0,1759340720,13800.085784649993,15.362098140001763,53079.03132936 2025-10-01,17:45:22.000,274,11092791,113485,0,1759340721,13799.189855419994,14.854560780004249,53078.93350968 2025-10-01,17:45:23.000,274,11092791,113365,0,1759340722,13798.334344049996,14.375219940004172,53078.68896048 2025-10-01,17:45:24.000,274,11092808,113405,0,1759340723,13797.748285079993,13.804240409997874,53078.47934688 2025-10-01,17:45:25.000,274,11092831,113685,0,1759340724,13797.883011279999,13.205064360001415,53078.2417848 2025-10-01,17:45:26.000,274,11092765,113565,0,1759340725,13799.102283389999,13.000639589998173,53077.95531288001 2025-10-01,17:45:27.000,274,11092804,113525,0,1759340726,13801.486937129994,12.89490264000051,53077.71775080001 2025-10-01,17:45:28.000,274,11092819,113605,0,1759340727,13802.618637209998,12.739821780000057,53077.389356160005 2025-10-01,17:45:29.000,274,11092814,113765,0,1759340728,13802.760099719999,12.612937440004316,53077.1587812 2025-10-01,17:45:30.000,274,11092792,113605,0,1759340729,13802.85440805999,12.323923110001488,53076.85833504001 2025-10-01,17:45:31.000,274,11092754,113565,0,1759340730,13803.602138469992,12.197038769998471,53076.58583736 2025-10-01,17:45:32.000,274,11092795,113765,0,1759340731,13804.14104327,11.8939261800042,53076.432120720005 2025-10-01,17:45:33.000,274,11092802,113605,0,1759340732,13804.693420689997,11.506224030003068,53076.264429840005 2025-10-01,17:45:34.000,274,11092784,113565,0,1759340733,13805.649976709996,11.02688319000299,53076.08276472 2025-10-01,17:45:35.000,274,11092767,113405,0,1759340734,13807.084810740002,10.815409290000389,53075.90808672 2025-10-01,17:45:36.000,274,11092803,113485,0,1759340735,13807.967267349995,10.864753200003179,53075.74738296 2025-10-01,17:45:37.000,274,11092807,113765,0,1759340736,13808.384918570002,10.744917989999522,53075.63558904001 2025-10-01,17:45:38.000,274,11092814,113445,0,1759340737,13808.317555469992,10.498198440000124,53075.50283376 2025-10-01,17:45:39.000,274,11092795,113445,0,1759340738,13807.97400365999,10.11754541999835,53075.377065600005 2025-10-01,17:45:40.000,274,11092744,113485,0,1759340739,13807.583297679994,9.546565889999329,53075.258284560005 2025-10-01,17:45:41.000,274,11092802,113565,0,1759340740,13807.145437530002,9.017881140003738,53075.25129744001 2025-10-01,17:45:42.000,274,11092768,113685,0,1759340741,13806.73452261999,8.573785950000456,53075.14649064 2025-10-01,17:45:43.000,274,11092826,113565,0,1759340742,13806.397707119999,8.235427710002114,53075.01373536001 2025-10-01,17:45:44.000,274,11092824,113605,0,1759340743,13806.76146786,8.052150330004224,53074.91591568001 2025-10-01,17:45:45.000,274,11092790,113405,0,1759340744,13809.146121599995,7.608055140000943,53074.88098008 2025-10-01,17:45:46.000,274,11092764,113765,0,1759340745,13812.972345679991,7.333139070004108,53074.83905736 2025-10-01,17:45:47.000,274,11092758,113445,0,1759340746,13815.22900952999,7.544612969999434,53074.91591568001 2025-10-01,17:45:48.000,274,11092795,113805,0,1759340747,13816.562798909996,7.643300789997738,53075.0975808 2025-10-01,17:45:49.000,274,11092824,113765,0,1759340748,13817.72818053999,7.375433850000263,53075.26527168 2025-10-01,17:45:50.000,274,11092822,113445,0,1759340749,13822.847776139992,7.9675607700046385,53075.495846640006 2025-10-01,17:45:51.000,274,11092780,113485,0,1759340750,13826.16877697,8.305919010002981,53075.929048080005 2025-10-01,17:45:52.000,274,11092793,113325,0,1759340751,13827.684446719992,8.171985540000605,53076.36224952 2025-10-01,17:45:53.000,274,11092843,113565,0,1759340752,13827.825909229992,7.85477469000034,53076.86532216 2025-10-01,17:45:54.000,274,11092817,113565,0,1759340753,13827.374576459995,7.551662099998794,53077.34743344 2025-10-01,17:45:55.000,274,11092827,113645,0,1759340754,13826.741363319998,7.149861689998943,53077.69678944001 2025-10-01,17:45:56.000,274,11092723,113685,0,1759340755,13826.22940376,6.388555650002672,53077.96928712 2025-10-01,17:45:57.000,274,11092824,113605,0,1759340756,13825.636608479988,5.81757612000365,53078.2417848 2025-10-01,17:45:58.000,274,11092753,113445,0,1759340757,13824.653107219994,5.486267010004667,53078.43043704 2025-10-01,17:45:59.000,274,11092747,113725,0,1759340758,13823.352999389994,5.218400069999916,53078.61908928 2025-10-01,17:46:00.000,274,11092768,113485,0,1759340759,13821.823857019997,4.971680520000518,53078.70992184 2025-10-01,17:46:01.000,274,11092777,113765,0,1759340760,13820.415968230001,4.8800418300015735,53078.84267712001 2025-10-01,17:46:02.000,274,11092742,113445,0,1759340761,13818.97439789,4.851845310004137,53078.84267712001 2025-10-01,17:46:03.000,274,11092795,113485,0,1759340762,13819.742337229989,4.9575822600018,53078.92652256 2025-10-01,17:46:04.000,274,11092816,113405,0,1759340763,13821.177171259995,4.724960970001121,53078.98241952 2025-10-01,17:46:05.000,274,11092782,113605,0,1759340764,13822.174145139994,4.182177959999535,53079.03831648001 2025-10-01,17:46:06.000,274,11092785,113805,0,1759340765,13823.777386919995,3.8720162399986293,53079.12216192 2025-10-01,17:46:07.000,274,11092771,113485,0,1759340766,13824.504908399998,3.6182475599998725,53079.26190432 2025-10-01,17:46:08.000,274,11092794,113485,0,1759340767,13824.309555409993,3.3997245299979113,53079.41562096 2025-10-01,17:46:09.000,274,11092818,113605,0,1759340768,13823.74370536999,3.2587419300034526,53079.569337600005 2025-10-01,17:46:10.000,274,11092750,113605,0,1759340769,13823.736969059995,3.4138227900039055,53079.76497696 2025-10-01,17:46:11.000,274,11092827,113405,0,1759340770,13823.413626179994,3.498412350003491,53079.86279664 2025-10-01,17:46:12.000,274,11092794,113645,0,1759340771,13822.834303520001,3.7803775499996846,53080.05144888 2025-10-01,17:46:13.000,274,11092804,113725,0,1759340772,13822.100045729989,4.069391880002513,53080.1981784 2025-10-01,17:46:14.000,274,11092775,113525,0,1759340773,13821.197380189995,4.37250447000406,53080.39381776 2025-10-01,17:46:15.000,274,11092768,113725,0,1759340774,13820.23408786,4.654469670000253,53080.54753440001 2025-10-01,17:46:16.000,274,11092742,113645,0,1759340775,13819.439203280002,4.675617059998331,53080.75016088 2025-10-01,17:46:17.000,274,11092829,113405,0,1759340776,13819.05523361,4.555781850001949,53080.910864640005 2025-10-01,17:46:18.000,274,11092827,113565,0,1759340777,13819.169750879992,4.647420540000894,53081.19034944001 2025-10-01,17:46:19.000,274,11092835,113325,0,1759340778,13819.641292579989,4.68266618999769,53081.3510532 2025-10-01,17:46:20.000,274,11092724,113365,0,1759340779,13820.308187269991,4.612174890004098,53081.581628160005 2025-10-01,17:46:21.000,274,11092793,113485,0,1759340780,13821.298424839995,4.605125760004739,53081.78425464 2025-10-01,17:46:22.000,274,11092763,113765,0,1759340781,13822.894930310002,4.654469670000253,53082.07771368001 2025-10-01,17:46:23.000,274,11092789,113685,0,1759340782,13824.403863749998,4.647420540000894,53082.32925 2025-10-01,17:46:24.000,274,11092773,113805,0,1759340783,13826.505592469992,4.541683590003231,53082.65764464001 2025-10-01,17:46:25.000,274,11092776,113405,0,1759340784,13827.42846694,4.083490140001231,53082.96507792001 2025-10-01,17:46:26.000,274,11092797,113485,0,1759340785,13827.630556240001,3.7239845100048115,53083.3423824 2025-10-01,17:46:27.000,274,11092785,113445,0,1759340786,13827.576665759996,3.378577139999834,53083.712699760006 2025-10-01,17:46:28.000,274,11092778,113485,0,1759340787,13827.293740739995,3.026120640002773,53083.96423608 2025-10-01,17:46:29.000,274,11092785,113605,0,1759340788,13826.647054979992,2.758253699998022,53084.22974664 2025-10-01,17:46:30.000,274,11092755,113765,0,1759340789,13825.811752539994,2.603172840004845,53084.4603216 2025-10-01,17:46:31.000,274,11092801,113365,0,1759340790,13825.02360426999,2.4269445899990387,53084.551154160006 2025-10-01,17:46:32.000,274,11092840,113405,0,1759340791,13825.04381319999,2.187274169999,53084.64198672001 2025-10-01,17:46:33.000,274,11092799,113325,0,1759340792,13824.96297747999,2.0462915700045414,53084.69089656001 2025-10-01,17:46:34.000,274,11092761,113485,0,1759340793,13825.158330469996,2.1590776500015636,53084.73281928 2025-10-01,17:46:35.000,274,11092805,113445,0,1759340794,13826.02057814999,2.5326815400039777,53084.80269048 2025-10-01,17:46:36.000,274,11092751,113405,0,1759340795,13825.98016028999,2.6172711000035633,53084.94243288 2025-10-01,17:46:37.000,274,11092802,113605,0,1759340796,13825.582717999998,2.4057972000009613,53085.12409800001 2025-10-01,17:46:38.000,274,11092750,113605,0,1759340797,13825.650081099993,2.2084215600043535,53085.389608560006 2025-10-01,17:46:39.000,274,11092805,113565,0,1759340798,13826.909771069993,2.4128463300003204,53085.76691304001 2025-10-01,17:46:40.000,274,11092802,113525,0,1759340799,13828.44564975,2.701860660003149,53086.10229480001 2025-10-01,17:46:41.000,274,11092770,113525,0,1759340800,13829.152962300002,2.758253699998022,53086.52850912 2025-10-01,17:46:42.000,274,11092776,113605,0,1759340801,13829.56387721,2.800548480001453,53086.89183936001 2025-10-01,17:46:43.000,274,11092739,113605,0,1759340802,13829.772702819995,2.9485802100025467,53087.18529840001 2025-10-01,17:46:44.000,274,11092764,113645,0,1759340803,13830.042155219991,3.272840190002171,53087.47875744 2025-10-01,17:46:45.000,274,11092810,113725,0,1759340804,13829.74575758,3.484314090004773,53087.8141392 2025-10-01,17:46:46.000,274,11092810,113445,0,1759340805,13828.856564659996,3.477264959998138,53088.00977856 2025-10-01,17:46:47.000,274,11092778,113765,0,1759340806,13827.52951159,3.4490684400007012,53088.289263360006 2025-10-01,17:46:48.000,274,11092736,113565,0,1759340807,13825.953215049994,3.385626269999193,53088.48490272 2025-10-01,17:46:49.000,274,11092740,113525,0,1759340808,13824.269137549993,3.2516928000040934,53088.49887696001 2025-10-01,17:46:51.000,274,11092801,113565,0,1759340810,13821.722812369997,2.7371063099999446,53088.49887696001 2025-10-01,17:46:52.000,274,11092737,113685,0,1759340811,13821.945110599998,2.4692393700024695,53088.3731088 2025-10-01,17:46:53.000,274,11092760,113765,0,1759340812,13822.22129930999,2.018095049999829,53088.27528912 2025-10-01,17:46:54.000,274,11092760,113725,0,1759340813,13823.56856131,1.8348176700019394,53088.10759824 2025-10-01,17:46:55.000,274,11092791,113565,0,1759340814,13824.302819099998,1.7220315900049172,53088.09362400001 2025-10-01,17:46:56.000,274,11092752,113765,0,1759340815,13825.414310250002,1.496459430003597,53088.06567552001 2025-10-01,17:46:57.000,274,11092751,113565,0,1759340816,13825.885851949999,0.8972833799998625,53088.08663688 2025-10-01,17:46:58.000,274,11092823,113525,0,1759340817,13825.461464419997,0.5659742700008792,53088.16349520001 2025-10-01,17:46:59.000,274,11092829,113645,0,1759340818,13824.390391129993,0.3051564600027632,53088.219392160005 2025-10-01,17:47:00.000,274,11092768,113445,0,1759340819,13822.814094590001,0.1994195099978242,53088.3731088 2025-10-01,17:47:01.000,274,11092765,113765,0,1759340820,13820.914455169994,0.241714290001255,53088.40804440001 2025-10-01,17:47:02.000,274,11092756,113645,0,1759340821,13819.088915159991,0.31220559000212234,53088.33118608001 2025-10-01,17:47:03.000,274,11092784,113485,0,1759340822,13817.950478769992,0.47433558000193443,53088.35913456001 2025-10-01,17:47:04.000,274,11092754,113925,0,1759340823,13817.000659060002,0.6717112199985422,53088.32419896 2025-10-01,17:47:05.000,274,11092778,113765,0,1759340824,13816.61668939,0.36154950000491226,53088.26131488001 2025-10-01,17:47:06.000,274,11092788,113645,0,1759340825,13816.017157799994,-0.019103519996860996,53088.21240504001 2025-10-01,17:47:07.000,274,11092749,113765,0,1759340826,13815.31658156,0.17122299000038765,53088.11458536001 2025-10-01,17:47:08.000,274,11092758,113645,0,1759340827,13815.33679049,0.24876342000061413,53088.14253384001 2025-10-01,17:47:09.000,274,11092731,113445,0,1759340828,13815.700551230002,0.2769599399980507,53088.1285596 2025-10-01,17:47:10.000,274,11092820,113525,0,1759340829,13815.532143479992,0.15712473000166938,53088.14253384001 2025-10-01,17:47:11.000,274,11092747,113565,0,1759340830,13814.811358309998,0.15712473000166938,53088.14952096 2025-10-01,17:47:12.000,274,11092786,113645,0,1759340831,13814.306135059996,0.3826968900029897,53088.100611120004 2025-10-01,17:47:13.000,274,11092814,113445,0,1759340832,13814.258980890001,1.0171185900035198,53088.07964976 2025-10-01,17:47:14.000,274,11092749,113725,0,1759340833,13814.656423179993,1.1510520599986194,53088.11458536001 2025-10-01,17:47:15.000,274,11092805,113645,0,1759340834,13814.845039859989,1.0946590200037463,53087.98183008 2025-10-01,17:47:16.000,274,11092756,113685,0,1759340835,13815.31658156,0.9959711999981664,53087.90497176001 2025-10-01,17:47:17.000,274,11092787,113485,0,1759340836,13816.583007839996,0.9184307699979399,53087.86304904 2025-10-01,17:47:18.000,274,11092791,113485,0,1759340837,13818.576955599994,0.6153181800036691,53087.75824224001 2025-10-01,17:47:19.000,274,11092847,113525,0,1759340838,13819.573929479993,0.33335298000019975,53087.618499840006 2025-10-01,17:47:20.000,274,11092758,113245,0,1759340839,13819.92421759999,0.15007560000231024,53087.52068016001 2025-10-01,17:47:21.000,274,11092804,113405,0,1759340840,13819.796227709994,0.23466516000189586,53087.50670592 2025-10-01,17:47:22.000,274,11092835,113325,0,1759340841,13819.284268149997,0.7703990400041221,53087.40189912001 2025-10-01,17:47:23.000,274,11092778,113605,0,1759340842,13819.580665789988,1.5810489900031826,53087.499718800005 2025-10-01,17:47:24.000,274,11092820,113565,0,1759340843,13820.04547117999,2.23661808000179,53087.5346544 2025-10-01,17:47:25.000,274,11092775,113485,0,1759340844,13820.321659889996,2.398748070001602,53087.62548696 2025-10-01,17:47:26.000,274,11092799,113565,0,1759340845,13820.806674209998,2.243667210001149,53087.70234528 2025-10-01,17:47:27.000,274,11092694,113565,0,1759340846,13821.628504029992,2.335305900000094,53087.884010400005 2025-10-01,17:47:28.000,274,11092828,113605,0,1759340847,13821.803648089997,2.589074579998851,53088.03073992 2025-10-01,17:47:29.000,274,11092761,113685,0,1759340848,13821.817120710002,2.610221970004204,53088.1984308 2025-10-01,17:47:30.000,274,11092789,113525,0,1759340849,13822.63221422,2.5820254499994917,53088.35214744 2025-10-01,17:47:31.000,274,11092789,113405,0,1759340850,13823.447307729999,2.7300571800005855,53088.48490272 2025-10-01,17:47:32.000,274,11092751,113445,0,1759340851,13824.201774449997,3.167103240004508,53088.673554960005 2025-10-01,17:47:33.000,274,11092817,113605,0,1759340852,13824.78109710999,3.477264959998138,53088.90412992001 2025-10-01,17:47:34.000,274,11092792,113685,0,1759340853,13824.96971379,3.907261890002701,53089.11374352 2025-10-01,17:47:35.000,274,11092778,113245,0,1759340854,13824.78783342,4.153981440002099,53089.37925408 2025-10-01,17:47:36.000,274,11092767,113605,0,1759340855,13824.525117329998,4.161030570001458,53089.53297072001 2025-10-01,17:47:37.000,274,11092738,113605,0,1759340856,13825.313265600002,4.111686659998668,53089.69367448 2025-10-01,17:47:38.000,274,11092850,113605,0,1759340857,13827.024288339999,4.012998840000364,53089.79149416001 2025-10-01,17:47:39.000,274,11092795,113485,0,1759340858,13828.304187239999,4.020047969999723,53089.8753396 2025-10-01,17:47:40.000,274,11092793,113765,0,1759340859,13828.694893219996,4.153981440002099,53089.86136536 2025-10-01,17:47:41.000,274,11092774,113565,0,1759340860,13828.836355729996,4.435946639998292,53089.88232672 2025-10-01,17:47:42.000,274,11092813,113565,0,1759340861,13829.051917650002,4.901189219999651,53089.93822368001 2025-10-01,17:47:43.000,274,11092801,113245,0,1759340862,13828.614057499995,5.070368339998822,53089.98713352001 2025-10-01,17:47:44.000,274,11092758,113365,0,1759340863,13828.930664070002,4.703813580003043,53090.10591456001 2025-10-01,17:47:45.000,274,11092808,113245,0,1759340864,13829.530195659994,4.471192290002364,53090.33648952 2025-10-01,17:47:46.000,274,11092779,113725,0,1759340865,13830.237508209997,4.3020131700031925,53090.48321904 2025-10-01,17:47:47.000,274,11092803,113685,0,1759340866,13830.951557069995,4.069391880002513,53090.783665200004 2025-10-01,17:47:48.000,274,11092836,113525,0,1759340867,13831.389417220002,3.96365493000485,53091.021227280005 2025-10-01,17:47:49.000,274,11092818,113605,0,1759340868,13831.91484939999,4.3513570799987065,53091.2028924 2025-10-01,17:47:50.000,274,11092823,113405,0,1759340869,13832.19777441999,4.583978369999386,53091.419493119996 2025-10-01,17:47:51.000,274,11092767,113805,0,1759340870,13832.33923692999,4.936434870003723,53091.53827416 2025-10-01,17:47:52.000,274,11092821,113645,0,1759340871,13832.332500619996,5.408726580004441,53091.691990800005 2025-10-01,17:47:53.000,274,11092809,113525,0,1759340872,13836.172197319996,5.683642650001275,53091.810771840006 2025-10-01,17:47:54.000,274,11092743,113605,0,1759340873,13839.49319814999,5.486267010004667,53092.06230816 2025-10-01,17:47:55.000,274,11092820,113765,0,1759340874,13840.57774406,4.999877039997955,53092.481535360006 2025-10-01,17:47:56.000,274,11092857,113525,0,1759340875,13839.803068410001,4.598076629998104,53092.82390424 2025-10-01,17:47:57.000,274,11092758,113525,0,1759340876,13837.916901609999,4.287914910004474,53093.17326024001 2025-10-01,17:47:58.000,274,11092764,113445,0,1759340877,13835.370576429988,4.0905392700005905,53093.43877080001 2025-10-01,17:47:59.000,274,11092799,113525,0,1759340878,13832.561535159992,3.9425075399994967,53093.6134488 2025-10-01,17:48:00.000,274,11092789,113405,0,1759340879,13829.57734982999,3.794475809998403,53093.73222984 2025-10-01,17:48:01.000,274,11092758,113565,0,1759340880,13826.626846049992,3.759230160001607,53093.77415256001 2025-10-01,17:48:02.000,274,11092783,113925,0,1759340881,13823.82454108999,3.6816897300013807,53093.704281360006 2025-10-01,17:48:03.000,274,11092817,113445,0,1759340882,13821.12328077999,3.6252966899992316,53093.634410160004 2025-10-01,17:48:04.000,274,11092769,113405,0,1759340883,13818.68473655999,3.547756259999005,53093.4737064 2025-10-01,17:48:05.000,274,11092846,113885,0,1759340884,13816.805306069997,3.6816897300013807,53093.28505416 2025-10-01,17:48:06.000,274,11092777,113605,0,1759340885,13816.320291749995,3.86496710999927,53093.0894148 2025-10-01,17:48:07.000,274,11092774,113525,0,1759340886,13817.216220979994,3.9354584100001375,53092.865826960006 2025-10-01,17:48:08.000,274,11092816,113645,0,1759340887,13817.57324541,3.7874266799990437,53092.82390424 2025-10-01,17:48:09.000,274,11092787,113645,0,1759340888,13817.51261862,4.1469323100027395,53092.78198152 2025-10-01,17:48:10.000,274,11092808,113485,0,1759340889,13817.350947179999,4.541683590003231,53092.82390424 2025-10-01,17:48:11.000,274,11092820,113605,0,1759340890,13816.973713819993,4.844796180004778,53092.85185272 2025-10-01,17:48:12.000,274,11092804,113605,0,1759340891,13816.131675069999,4.851845310004137,53092.83787848001 2025-10-01,17:48:13.000,274,11092780,113405,0,1759340892,13814.878721409994,4.802501400001347,53092.90076256 2025-10-01,17:48:14.000,274,11092805,113565,0,1759340893,13813.389996899998,4.753157489998557,53092.90774968001 2025-10-01,17:48:15.000,274,11092773,113645,0,1759340894,13811.847381909996,4.696764450003684,53092.85185272 2025-10-01,17:48:16.000,274,11092777,113605,0,1759340895,13810.25087643999,4.605125760004739,53092.71909744001 2025-10-01,17:48:17.000,274,11092851,113565,0,1759340896,13808.782360859994,4.605125760004739,53092.61429064 2025-10-01,17:48:18.000,274,11092750,113445,0,1759340897,13807.98073997,4.626273150002817,53092.45358688001 2025-10-01,17:48:19.000,274,11092821,113405,0,1759340898,13808.169356649996,4.647420540000894,53092.292883120004 2025-10-01,17:48:20.000,274,11092804,113445,0,1759340899,13808.842987649994,4.541683590003231,53092.23698616001 2025-10-01,17:48:21.000,274,11092851,113605,0,1759340900,13810.035314519999,4.118735789998027,53092.125192240004 2025-10-01,17:48:22.000,274,11092783,113605,0,1759340901,13810.082468689994,3.597100170001795,53092.09025664 2025-10-01,17:48:23.000,274,11092782,113605,0,1759340902,13809.381892450001,3.2939875800002483,53091.99243696 2025-10-01,17:48:24.000,274,11092774,113725,0,1759340903,13808.425336430002,3.1882506300025852,53091.90160440001 2025-10-01,17:48:25.000,274,11092787,113365,0,1759340904,13807.320581589993,3.2093980200006627,53091.76186200001 2025-10-01,17:48:26.000,274,11092760,113685,0,1759340905,13806.134991029998,3.2657910600028117,53091.68500368001 2025-10-01,17:48:27.000,274,11092788,113645,0,1759340906,13804.653002829997,3.216447150000022,53091.48936432 2025-10-01,17:48:28.000,274,11092803,113525,0,1759340907,13802.95545270999,3.181201500003226,53091.37058328 2025-10-01,17:48:29.000,274,11092783,113685,0,1759340908,13801.163594249992,3.3574297500017565,53091.18193104001 2025-10-01,17:48:30.000,274,11092745,113765,0,1759340909,13800.921087089991,3.7733284200003254,53090.93738184 2025-10-01,17:48:31.000,274,11092729,113405,0,1759340910,13800.59774420999,3.86496710999927,53090.69981976 2025-10-01,17:48:32.000,274,11092776,113565,0,1759340911,13800.56406266,3.7310336400041706,53090.55309024 2025-10-01,17:48:33.000,274,11092822,113765,0,1759340912,13800.449545389994,3.6746406000020215,53090.34347664001 2025-10-01,17:48:34.000,274,11092770,113525,0,1759340913,13800.045366789993,3.8861145000046236,53090.112901680004 2025-10-01,17:48:35.000,274,11092818,113725,0,1759340914,13799.809595940002,4.13988318000338,53089.99412064 2025-10-01,17:48:36.000,274,11092771,113565,0,1759340915,13799.56708878,4.478241420001723,53089.83341688 2025-10-01,17:48:37.000,274,11092779,113405,0,1759340916,13799.37847209999,4.513487069998519,53089.65175176001 2025-10-01,17:48:38.000,274,11092807,113725,0,1759340917,13798.927139329993,4.280865779997839,53089.54694496 2025-10-01,17:48:39.000,274,11092795,113485,0,1759340918,13798.354552979996,3.9777531900035683,53089.407202559996 2025-10-01,17:48:40.000,274,11092794,113565,0,1759340919,13797.822384489999,3.709886249998817,53089.24649880001 2025-10-01,17:48:41.000,274,11092712,113725,0,1759340920,13797.243061829991,3.6323458199985907,53089.11374352 2025-10-01,17:48:42.000,274,11092769,113645,0,1759340921,13798.04468272,4.055293620003795,53088.960026880006 2025-10-01,17:48:43.000,274,11092753,113325,0,1759340922,13798.40844346,4.583978369999386,53088.841245840005 2025-10-01,17:48:44.000,274,11092754,113525,0,1759340923,13798.637477999997,4.675617059998331,53088.6525936 2025-10-01,17:48:45.000,274,11092843,113805,0,1759340924,13798.873248849988,4.654469670000253,53088.6525936 2025-10-01,17:48:46.000,274,11092815,113525,0,1759340925,13798.954084569988,4.760206619997916,53088.64560648001 2025-10-01,17:48:47.000,274,11092756,113765,0,1759340926,13800.085784649993,4.73201010000048,53088.5827224 2025-10-01,17:48:48.000,274,11092802,113325,0,1759340927,13801.096231149997,4.605125760004739,53088.56874816001 2025-10-01,17:48:49.000,274,11092746,113085,0,1759340928,13801.73618059999,4.485290550001082,53088.59669664001 2025-10-01,17:48:50.000,274,11092811,113765,0,1759340929,13801.971951449996,4.4077501200008555,53088.61067088 2025-10-01,17:48:51.000,274,11092787,113605,0,1759340930,13802.012369309996,4.612174890004098,53088.624645120006 2025-10-01,17:48:52.000,274,11092759,113685,0,1759340931,13802.659055069998,4.6192240200034576,53088.63861936 2025-10-01,17:48:53.000,274,11092842,113445,0,1759340932,13803.251850349996,4.837747049998143,53088.6875292 2025-10-01,17:48:54.000,274,11092804,113645,0,1759340933,13804.11409802999,5.302989629999502,53088.8272716 2025-10-01,17:48:55.000,274,11092820,113445,0,1759340934,13804.471122459996,5.394628319998446,53088.890155680005 2025-10-01,17:48:56.000,274,11092818,113485,0,1759340935,13804.491331389996,5.253645720003988,53088.97400112 2025-10-01,17:48:57.000,274,11092756,113445,0,1759340936,13804.37681411999,4.9575822600018,53089.09278216 2025-10-01,17:48:58.000,274,11092818,113405,0,1759340937,13804.794465339997,4.442995769997651,53089.20457608 2025-10-01,17:48:59.000,274,11092781,113845,0,1759340938,13805.52198682,3.7874266799990437,53089.20457608 2025-10-01,17:49:00.000,274,11092742,113605,0,1759340939,13807.172382769997,3.124808460001077,53089.23252456 2025-10-01,17:49:01.000,274,11092780,113565,0,1759340940,13808.398391189992,2.6666150099990773,53089.32335712 2025-10-01,17:49:02.000,274,11092797,113445,0,1759340941,13808.84972395999,2.4128463300003204,53089.3513056 2025-10-01,17:49:03.000,274,11092797,113445,0,1759340942,13808.923823369994,2.328256770000735,53089.47707376 2025-10-01,17:49:04.000,274,11092782,113405,0,1759340943,13809.967951419989,2.074488090001978,53089.560919200005 2025-10-01,17:49:05.000,274,11092785,113565,0,1759340944,13810.21719489,1.6233437699993374,53089.609829040004 2025-10-01,17:49:06.000,274,11092787,113485,0,1759340945,13810.062259759994,1.1017081500031054,53089.67271312001 2025-10-01,17:49:07.000,274,11092773,113405,0,1759340946,13810.493383599991,0.2628616799993324,53089.65873888 2025-10-01,17:49:08.000,274,11092826,113565,0,1759340947,13811.57119319999,-0.5477882699997281,53089.75655856 2025-10-01,17:49:09.000,274,11092805,113485,0,1759340948,13812.62879386999,-0.907293899996148,53089.966172160006 2025-10-01,17:49:10.000,274,11092778,113805,0,1759340949,13813.006027229996,-0.27992133000225294,53090.14085016 2025-10-01,17:49:11.000,274,11092810,113605,0,1759340950,13813.187907599997,0.6646620899991831,53090.364438 2025-10-01,17:49:12.000,274,11092771,113605,0,1759340951,13813.97605587,1.1440029299992602,53090.6439228 2025-10-01,17:49:13.000,274,11092817,113405,0,1759340952,13814.919139269994,1.1510520599986194,53090.89545912001 2025-10-01,17:49:14.000,274,11092793,113565,0,1759340953,13816.812042379992,0.9889220699988073,53091.12603408 2025-10-01,17:49:15.000,274,11092796,113485,0,1759340954,13817.916797220001,0.6646620899991831,53091.37757040001 2025-10-01,17:49:16.000,274,11092779,113685,0,1759340955,13818.206458549997,0.16417386000102852,53091.63609384001 2025-10-01,17:49:17.000,274,11092787,113285,0,1759340956,13818.81272645,0.3192547200014815,53091.76884912 2025-10-01,17:49:18.000,274,11092773,113765,0,1759340957,13819.560456859988,0.8902342500005034,53091.85269456001 2025-10-01,17:49:19.000,274,11092774,113605,0,1759340958,13820.15325214,1.3202311799977906,53092.01339832 2025-10-01,17:49:20.000,274,11092834,113645,0,1759340959,13821.278215909995,2.1590776500015636,53092.13916648001 2025-10-01,17:49:21.000,274,11092811,113405,0,1759340960,13822.039418939989,2.4692393700024695,53092.23698616001 2025-10-01,17:49:22.000,274,11092855,113685,0,1759340961,13821.844065949997,2.483337630001188,53092.32781872 2025-10-01,17:49:23.000,274,11092774,113405,0,1759340962,13821.04244505999,2.7723519600040163,53092.4256384 2025-10-01,17:49:24.000,274,11092697,113245,0,1759340963,13820.321659889996,2.9908749899987015,53092.45358688001 2025-10-01,17:49:25.000,274,11092812,113605,0,1759340964,13820.04547117999,3.223496279999381,53092.460574000004 2025-10-01,17:49:26.000,274,11092824,113525,0,1759340965,13820.436177160002,3.5195597400015686,53092.53743232 2025-10-01,17:49:27.000,274,11092850,113365,0,1759340966,13820.746047419998,3.857917979999911,53092.5653808 2025-10-01,17:49:28.000,274,11092836,113605,0,1759340967,13821.31189746,3.7310336400041706,53092.649226240006 2025-10-01,17:49:29.000,274,11092729,113725,0,1759340968,13821.39273318,3.1107102000023588,53092.747045920005 2025-10-01,17:49:30.000,274,11092863,113405,0,1759340969,13820.813410519993,2.342355029999453,53092.85883984001 2025-10-01,17:49:31.000,274,11092790,113405,0,1759340970,13820.079152729995,1.5387542099997518,53092.90076256 2025-10-01,17:49:32.000,274,11092786,113685,0,1759340971,13820.328396199991,1.0664624999990338,53092.90076256 2025-10-01,17:49:33.000,274,11092769,113445,0,1759340972,13819.82990926,0.4461390600044979,53092.90774968001 2025-10-01,17:49:34.000,274,11092812,113685,0,1759340973,13818.85314431,-0.16713524999795482,53092.90076256 2025-10-01,17:49:35.000,274,11092846,113485,0,1759340974,13817.957215080001,-0.752213039995695,53092.95665952001 2025-10-01,17:49:36.000,274,11092759,113285,0,1759340975,13816.805306069997,-1.4430277799983742,53092.97063376 2025-10-01,17:49:37.000,274,11092771,113605,0,1759340976,13816.421336399995,-2.260726859996794,53093.012556480004 2025-10-01,17:49:38.000,274,11092867,113765,0,1759340977,13816.57627153,-3.2405559300023015,53093.04050496 2025-10-01,17:49:39.000,274,11092808,113765,0,1759340978,13816.259664959995,-3.9102232799996273,53093.00556936001 2025-10-01,17:49:40.000,274,11092766,113485,0,1759340979,13816.064311969989,-4.431858899995859,53092.92871104 2025-10-01,17:49:42.000,274,11092790,113605,0,1759340981,13814.656423179993,-4.622185410000384,53092.95665952001 2025-10-01,17:49:42.000,274,11092841,113685,0,1759340981,13812.965609369996,-4.4459571600018535,53092.89377544 2025-10-01,17:49:43.000,274,11092814,113445,0,1759340982,13810.951452679998,-4.135795440000948,53092.795955760004 2025-10-01,17:49:44.000,274,11092816,113765,0,1759340983,13809.01139539999,-3.783338939996611,53092.795955760004 2025-10-01,17:49:45.000,274,11092769,113605,0,1759340984,13807.327317900003,-3.5013737400004175,53092.72608456 2025-10-01,17:49:46.000,274,11092771,113605,0,1759340985,13806.262980919993,-3.20531027999823,53092.60031640001 2025-10-01,17:49:47.000,274,11092808,113405,0,1759340986,13805.387260619995,-3.212359409997589,53092.649226240006 2025-10-01,17:49:48.000,274,11092824,113525,0,1759340987,13804.760783789992,-3.4590789599969867,53092.68416184 2025-10-01,17:49:49.000,274,11092776,113565,0,1759340988,13803.622347399993,-3.473177219995705,53092.83089136 2025-10-01,17:49:50.000,274,11092817,113405,0,1759340989,13802.153831819996,-3.219408539996948,53092.89377544 2025-10-01,17:49:51.000,274,11092820,113605,0,1759340990,13800.611216829995,-2.859902910000528,53092.99858224 2025-10-01,17:49:52.000,274,11092794,113485,0,1759340991,13799.50646199,-2.5990850999951363,53093.10338904001 2025-10-01,17:49:53.000,274,11092816,113405,0,1759340992,13798.40844346,-2.1831864299965673,53093.20819584 2025-10-01,17:49:54.000,274,11092754,113805,0,1759340993,13797.310424930001,-1.7672877599979984,53093.201208720006 2025-10-01,17:49:55.000,274,11092770,113245,0,1759340994,13798.051419029995,-1.1117186699993908,53093.34095112001 2025-10-01,17:49:56.000,274,11092844,113765,0,1759340995,13798.361289289991,-0.5689356599978055,53093.4038352 2025-10-01,17:49:57.000,274,11092776,113485,0,1759340996,13798.448861320001,-0.39975653999863425,53093.50165488 2025-10-01,17:49:58.000,274,11092780,113765,0,1759340997,13798.192881539995,0.044338650004647207,53093.536590480006 2025-10-01,17:49:59.000,274,11092716,113765,0,1759340998,13797.364315409992,0.6435147000011057,53093.52261624 2025-10-01,17:50:00.000,274,11092759,113605,0,1759340999,13796.347132599993,1.2567890100035584,53093.50864200001 2025-10-01,17:50:01.000,274,11092737,113445,0,1759341000,13795.56572064,1.968751140004315,53093.59947456 2025-10-01,17:50:02.000,274,11092767,113765,0,1759341001,13794.791044990001,2.504485019999265,53093.62043592 2025-10-01,17:50:03.000,274,11092809,113245,0,1759341002,13793.47072823,2.8921871700003976,53093.64838440001 2025-10-01,17:50:04.000,274,11092801,113485,0,1759341003,13791.854013829994,3.0331697700021323,53093.57851320001 2025-10-01,17:50:05.000,274,11092808,113405,0,1759341004,13790.129518469992,3.2093980200006627,53093.515629120004 2025-10-01,17:50:06.000,274,11092811,113645,0,1759341005,13788.40502310999,3.4631666999994195,53093.43178368 2025-10-01,17:50:07.000,274,11092806,113525,0,1759341006,13786.808517639998,3.4490684400007012,53093.29204128001 2025-10-01,17:50:08.000,274,11092844,113725,0,1759341007,13785.319793130002,3.068415419998928,53093.05447920001 2025-10-01,17:50:09.000,274,11092776,113845,0,1759341008,13783.6155067,2.5749763200001325,53092.85883984001 2025-10-01,17:50:10.000,274,11092815,113485,0,1759341009,13781.958374439993,2.018095049999829,53092.5653808 2025-10-01,17:50:11.000,274,11092766,113445,0,1759341010,13780.429232069997,1.5739998600038234,53092.243973280005 2025-10-01,17:50:12.000,274,11092790,113445,0,1759341011,13778.974189109991,1.1087572800024645,53091.957501360004 2025-10-01,17:50:13.000,274,11092769,113725,0,1759341012,13777.70102652,0.7422025199994096,53091.58019688 2025-10-01,17:50:14.000,274,11092753,113485,0,1759341013,13777.007186589988,0.4390899299978628,53091.32167344 2025-10-01,17:50:15.000,274,11092809,113325,0,1759341014,13776.670371089996,0.0795843000014429,53091.05616288 2025-10-01,17:50:16.000,274,11092822,113485,0,1759341015,13777.013922899998,-0.3504126299958443,53090.734755360005 2025-10-01,17:50:17.000,274,11092768,113365,0,1759341016,13777.889643199996,-0.5689356599978055,53090.38539936 2025-10-01,17:50:18.000,274,11092887,113525,0,1759341017,13777.808807479996,-0.752213039995695,53090.09194032 2025-10-01,17:50:19.000,274,11092752,113485,0,1759341018,13776.879196699992,-0.8509008600012749,53089.70764872 2025-10-01,17:50:20.000,274,11092752,113485,0,1759341019,13775.680133519993,-0.8438517300019157,53089.30938288 2025-10-01,17:50:21.000,274,11092767,113565,0,1759341020,13774.427179860002,-0.39975653999863425,53088.95303976001 2025-10-01,17:50:22.000,274,11092826,113445,0,1759341021,13773.241589299992,0.3051564600027632,53088.52682544001 2025-10-01,17:50:23.000,274,11092780,113445,0,1759341022,13771.914536229997,0.7351533900000504,53088.1285596 2025-10-01,17:50:24.000,274,11092782,113605,0,1759341023,13770.32476707,0.9818729399994481,53087.70234528 2025-10-01,17:50:25.000,274,11092781,113685,0,1759341024,13768.600271709998,1.024167720002879,53087.33901504 2025-10-01,17:50:26.000,274,11092742,113645,0,1759341025,13767.131756130002,1.024167720002879,53086.93376208 2025-10-01,17:50:27.000,274,11092769,113445,0,1759341026,13765.885538779992,0.9466272900026524,53086.43068944 2025-10-01,17:50:28.000,274,11092857,113765,0,1759341027,13765.18496254,1.284985530000995,53086.01146224001 2025-10-01,17:50:29.000,274,11092819,113605,0,1759341028,13765.757548889997,1.7361298500036355,53085.62018352 2025-10-01,17:50:30.000,274,11092847,113405,0,1759341029,13766.66021442999,2.032193309998547,53085.20794344 2025-10-01,17:50:31.000,274,11092810,113405,0,1759341030,13768.095048459996,2.751204569998663,53084.865574560004 2025-10-01,17:50:32.000,274,11092817,113565,0,1759341031,13769.300847949991,3.0049732500046957,53084.62102536001 2025-10-01,17:50:33.000,274,11092799,113765,0,1759341032,13770.23719503999,3.1530049799985136,53084.33455344001 2025-10-01,17:50:34.000,274,11092717,113605,0,1759341033,13770.843462939993,3.5195597400015686,53084.15288832 2025-10-01,17:50:35.000,274,11092766,113605,0,1759341034,13771.200487369999,3.900212760003342,53084.05506864 2025-10-01,17:50:36.000,274,11092842,113725,0,1759341035,13771.30153202,3.9989005800016457,53083.859429280004 2025-10-01,17:50:37.000,274,11092756,113685,0,1759341036,13771.187014749994,3.949556669998856,53083.76859672 2025-10-01,17:50:38.000,274,11092813,113485,0,1759341037,13770.789572460002,3.801524939997762,53083.642828560005 2025-10-01,17:50:39.000,274,11092819,113645,0,1759341038,13770.29782182999,3.6111984300005133,53083.38430512 2025-10-01,17:50:40.000,274,11092773,113405,0,1759341039,13769.826280129993,3.3997245299979113,53083.19565288 2025-10-01,17:50:41.000,274,11092773,113565,0,1759341040,13769.368211050001,3.2023488900013035,53082.93712944 2025-10-01,17:50:42.000,274,11092815,113525,0,1759341041,13769.684817619993,3.216447150000022,53082.69956736001 2025-10-01,17:50:43.000,274,11092768,113685,0,1759341042,13770.39886647999,3.2446436700047343,53082.468992400005 2025-10-01,17:50:44.000,274,11092819,113645,0,1759341043,13773.490832769989,4.062342750003154,53082.16854624 2025-10-01,17:50:45.000,274,11092756,113685,0,1759341044,13775.430890049996,4.492339680000441,53081.93098416 2025-10-01,17:50:46.000,274,11092779,113245,0,1759341045,13777.202539579994,4.809550530000706,53081.7353448 2025-10-01,17:50:47.000,274,11092767,113325,0,1759341046,13778.83946291,5.225449199999275,53081.65149936001 2025-10-01,17:50:48.000,274,11092862,113445,0,1759341047,13779.903799889995,5.1408596399996895,53081.49778272 2025-10-01,17:50:49.000,274,11092766,113565,0,1759341048,13780.388814209997,4.830697919998784,53081.44188576 2025-10-01,17:50:50.000,274,11092797,113485,0,1759341049,13780.617848749993,4.421848379999574,53081.295156240005 2025-10-01,17:50:51.000,274,11092798,113525,0,1759341050,13780.658266609993,4.153981440002099,53081.23227216 2025-10-01,17:50:52.000,274,11092763,113765,0,1759341051,13780.624585060003,3.9354584100001375,53081.18336232 2025-10-01,17:50:53.000,274,11092742,113765,0,1759341052,13780.227142769996,3.5548053899983643,53081.14842672001 2025-10-01,17:50:54.000,274,11092823,113765,0,1759341053,13779.425521879988,3.23054540999874,53081.16240096 2025-10-01,17:50:55.000,274,11092843,113365,0,1759341054,13778.61716468,2.765302830004657,53081.09951688001 2025-10-01,17:50:56.000,274,11092824,113765,0,1759341055,13777.808807479996,2.222519820003072,53080.959774480005 2025-10-01,17:50:57.000,274,11092826,113445,0,1759341056,13776.980241349993,1.6656385500027682,53080.94580024 2025-10-01,17:50:58.000,274,11092751,113605,0,1759341057,13776.205565699995,1.129904670000542,53080.77112224 2025-10-01,17:50:59.000,274,11092769,113605,0,1759341058,13776.097784739999,0.7703990400041221,53080.68727680001 2025-10-01,17:51:00.000,274,11092796,113725,0,1759341059,13776.858987769992,0.8620377300030668,53080.53356016 2025-10-01,17:51:01.000,274,11092824,113405,0,1759341060,13778.73841826,0.6717112199985422,53080.54753440001 2025-10-01,17:51:02.000,274,11092768,113685,0,1759341061,13780.274296939991,0.08663343000080204,53080.505611680004 2025-10-01,17:51:03.000,274,11092801,113085,0,1759341062,13781.27800713,-0.8861465099980705,53080.456701840005 2025-10-01,17:51:04.000,274,11092789,113565,0,1759341063,13781.540723220001,-1.901221230000374,53080.43574048 2025-10-01,17:51:05.000,274,11092806,113605,0,1759341064,13781.412733329991,-2.592035969995777,53080.358882160006 2025-10-01,17:51:06.000,274,11092883,113485,0,1759341065,13781.082654139995,-2.8669520399998873,53080.358882160006 2025-10-01,17:51:07.000,274,11092770,113445,0,1759341066,13780.577430889993,-3.0784259399952134,53080.22612688 2025-10-01,17:51:08.000,274,11092828,113565,0,1759341067,13779.70844689999,-3.1418681099967216,53080.20516552 2025-10-01,17:51:09.000,274,11092816,113845,0,1759341068,13778.57674682,-3.1348189799973625,53080.17721704 2025-10-01,17:51:10.000,274,11092806,113485,0,1759341069,13777.47199197999,-3.014983770000981,53080.135294319996 2025-10-01,17:51:11.000,274,11092766,113605,0,1759341070,13776.367237139995,-3.0290820299996994,53080.03048752 2025-10-01,17:51:12.000,274,11092811,113485,0,1759341071,13775.585825180002,-3.0925242000012076,53079.98157768 2025-10-01,17:51:13.000,274,11092785,113605,0,1759341072,13775.17491026999,-3.2335067999956664,53079.87677088001 2025-10-01,17:51:14.000,274,11092821,113685,0,1759341073,13775.188382889995,-3.4026859200021136,53079.70908000001 2025-10-01,17:51:15.000,274,11092834,113725,0,1759341074,13775.707078760002,-3.6071106899980805,53079.62523456 2025-10-01,17:51:16.000,274,11092800,113645,0,1759341075,13776.730997879997,-3.571865040001285,53079.534402 2025-10-01,17:51:17.000,274,11092830,113605,0,1759341076,13778.516120029999,-3.2969489699971746,53079.50645352 2025-10-01,17:51:18.000,274,11092773,113485,0,1759341077,13779.924008819995,-3.332194620001246,53079.59029896001 2025-10-01,17:51:19.000,274,11092838,113485,0,1759341078,13780.813201739998,-3.593012429999362,53079.63920880001 2025-10-01,17:51:20.000,274,11092841,113685,0,1759341079,13781.203907719995,-3.8115354600013234,53079.77196408 2025-10-01,17:51:21.000,274,11092814,113445,0,1759341080,13781.29147974999,-4.037107619995368,53079.86279664 2025-10-01,17:51:22.000,274,11092837,113565,0,1759341081,13780.833410669999,-4.213335870001174,53079.96061632 2025-10-01,17:51:23.000,274,11092856,113525,0,1759341082,13780.20019753,-4.178090219997102,53080.11433296001 2025-10-01,17:51:24.000,274,11092828,113565,0,1759341083,13779.472676049998,-4.114648049995594,53080.15625568 2025-10-01,17:51:25.000,274,11092795,113605,0,1759341084,13779.075233759992,-4.051205880001362,53080.30997232001 2025-10-01,17:51:26.000,274,11092820,113525,0,1759341085,13779.351422469997,-3.684651119998307,53080.456701840005 2025-10-01,17:51:27.000,274,11092777,113325,0,1759341086,13779.580457009994,-3.3533420099993236,53080.7222124 2025-10-01,17:51:28.000,274,11092768,113445,0,1759341087,13780.20019753,-2.8669520399998873,53081.02265856001 2025-10-01,17:51:29.000,274,11092870,113765,0,1759341088,13780.09241656999,-2.634330749999208,53081.26022064 2025-10-01,17:51:30.000,274,11092832,113525,0,1759341089,13779.587193319989,-2.4933481499974732,53081.43489864001 2025-10-01,17:51:31.000,274,11092788,113565,0,1759341090,13778.927034939996,-2.5990850999951363,53081.61656376 2025-10-01,17:51:32.000,274,11092812,113565,0,1759341091,13777.963742610002,-2.9797381199969095,53081.7353448 2025-10-01,17:51:33.000,274,11092841,113565,0,1759341092,13776.730997879997,-3.43088243999955,53081.90303568 2025-10-01,17:51:34.000,274,11092834,113405,0,1759341093,13775.538671009992,-3.896125020000909,53081.95194552 2025-10-01,17:51:35.000,274,11092885,113645,0,1759341094,13774.144254840001,-4.2908763000014005,53081.92399704 2025-10-01,17:51:36.000,274,11092848,113445,0,1759341095,13773.61208634999,-4.2344832599992515,53081.979894 2025-10-01,17:51:37.000,274,11092759,113685,0,1759341096,13772.81720176999,-4.530546720001439,53081.91002280001 2025-10-01,17:51:38.000,274,11092833,113525,0,1759341097,13771.847173130001,-4.995789299995522,53081.896048560004 2025-10-01,17:51:39.000,274,11092804,113525,0,1759341098,13770.547065300001,-5.587916219999897,53081.97290688 2025-10-01,17:51:40.000,274,11092851,113325,0,1759341099,13769.05834078999,-6.180043139996997,53081.90303568 2025-10-01,17:51:41.000,274,11092779,113485,0,1759341100,13767.455099009989,-6.793317449999449,53081.76329328 2025-10-01,17:51:42.000,274,11092819,113765,0,1759341101,13766.384025719999,-7.251510900001449,53081.60258952001 2025-10-01,17:51:43.000,274,11092838,113405,0,1759341102,13765.757548889997,-7.6533113100013,53081.4209244 2025-10-01,17:51:44.000,274,11092786,113645,0,1759341103,13765.690185790001,-7.871834339995985,53081.14842672001 2025-10-01,17:51:45.000,274,11092786,113285,0,1759341104,13765.52177803999,-8.125603020002018,53080.88291616001 2025-10-01,17:51:46.000,274,11092845,113565,0,1759341105,13765.353370289995,-8.569698209998023,53080.5125988 2025-10-01,17:51:47.000,274,11092812,113725,0,1759341106,13765.683449479991,-8.87985992999893,53080.240101120005 2025-10-01,17:51:48.000,274,11092844,113445,0,1759341107,13766.154991179988,-8.760024719995272,53080.002539040004 2025-10-01,17:51:49.000,274,11092825,113245,0,1759341108,13767.387735909993,-8.449863000001642,53079.75100272 2025-10-01,17:51:50.000,274,11092871,113485,0,1759341109,13768.317346689997,-8.18199605999689,53079.59029896001 2025-10-01,17:51:51.000,274,11092737,113445,0,1759341110,13768.256719899997,-7.8506869499979075,53079.49247928001 2025-10-01,17:51:52.000,274,11092860,113325,0,1759341111,13767.77844188999,-7.688556959998095,53079.38767248 2025-10-01,17:51:53.000,274,11092820,113605,0,1759341112,13766.970084690001,-7.596918269999151,53079.401646720005 2025-10-01,17:51:54.000,274,11092800,113405,0,1759341113,13766.000056049998,-7.5898691399997915,53079.31780128 2025-10-01,17:51:55.000,274,11092797,113645,0,1759341114,13764.942455379998,-7.660360440000659,53079.282865680005 2025-10-01,17:51:56.000,274,11092840,113445,0,1759341115,13763.783810059998,-7.723802610002167,53079.22696872001 2025-10-01,17:51:57.000,274,11092775,113725,0,1759341116,13762.71947307999,-7.8506869499979075,53079.17107176 2025-10-01,17:51:58.000,274,11092875,113405,0,1759341117,13761.68881765,-7.9564238999955705,53079.10818768001 2025-10-01,17:51:59.000,274,11092780,113365,0,1759341118,13760.779415799996,-8.048062590001791,53078.996393760004 2025-10-01,17:52:00.000,274,11092827,113685,0,1759341119,13760.078839559988,-8.01281693999772,53078.86363848 2025-10-01,17:52:01.000,274,11092767,113365,0,1759341120,13760.240510999989,-7.596918269999151,53078.75883168 2025-10-01,17:52:02.000,274,11092842,113485,0,1759341121,13760.64468959999,-7.427739149999979,53078.661012000004 2025-10-01,17:52:03.000,274,11092844,113765,0,1759341122,13761.399156319989,-7.357247849999112,53078.64005064 2025-10-01,17:52:04.000,274,11092750,113485,0,1759341123,13762.066051009991,-7.42069002000062,53078.54223096 2025-10-01,17:52:05.000,274,11092793,113565,0,1759341124,13762.8676719,-7.470033929996134,53078.43043704 2025-10-01,17:52:06.000,274,11092835,113485,0,1759341125,13763.891591019994,-7.441837409998698,53078.325630240004 2025-10-01,17:52:07.000,274,11092828,113525,0,1759341126,13765.097390509989,-7.279707419998886,53078.276720400005 2025-10-01,17:52:08.000,274,11092761,113605,0,1759341127,13766.330135239994,-7.159872209995228,53078.23479768 2025-10-01,17:52:09.000,274,11092812,113645,0,1759341128,13767.522462109999,-7.124626559998433,53078.24877192001 2025-10-01,17:52:10.000,274,11092868,113525,0,1759341129,13768.822569939999,-6.687580500001786,53078.29768176001 2025-10-01,17:52:11.000,274,11092817,113405,0,1759341130,13769.738708099998,-6.588892679996206,53078.4513984 2025-10-01,17:52:12.000,274,11092846,113245,0,1759341131,13770.30455814,-6.722826149998582,53078.47934688 2025-10-01,17:52:13.000,274,11092852,113525,0,1759341132,13770.30455814,-6.92020178999519,53078.681973360006 2025-10-01,17:52:14.000,274,11092813,113725,0,1759341133,13769.907115849994,-7.188068729999941,53078.7658188 2025-10-01,17:52:15.000,274,11092750,113765,0,1759341134,13769.502937249992,-7.681507829998736,53078.98940664001 2025-10-01,17:52:16.000,274,11092734,113685,0,1759341135,13769.435574149997,-8.513305169995874,53078.996393760004 2025-10-01,17:52:17.000,274,11092800,113925,0,1759341136,13769.415365219997,-9.013793400001305,53079.05927784001 2025-10-01,17:52:18.000,274,11092802,113565,0,1759341137,13769.556827729997,-9.542478149996896,53079.10818768001 2025-10-01,17:52:19.000,274,11092836,114085,0,1759341138,13769.819543819998,-9.972475080001459,53079.07325208 2025-10-01,17:52:20.000,274,11092793,113565,0,1759341139,13770.29782182999,-10.296735060001083,53079.09421344 2025-10-01,17:52:21.000,274,11092800,113565,0,1759341140,13772.244615419993,-10.219194630000857,53079.07325208 2025-10-01,17:52:22.000,274,11092757,113445,0,1759341141,13775.397208499991,-9.761001179998857,53079.03132936 2025-10-01,17:52:23.000,274,11092840,113405,0,1759341142,13778.273612869998,-9.218218169997272,53079.066264960005 2025-10-01,17:52:24.000,274,11092882,113565,0,1759341143,13780.07220763999,-8.943302100000437,53079.03132936 2025-10-01,17:52:25.000,274,11092824,113485,0,1759341144,13781.493569049991,-8.936252970001078,53079.233955840005 2025-10-01,17:52:26.000,274,11092831,113645,0,1759341145,13782.632005439991,-8.957400359999156,53079.352736880006 2025-10-01,17:52:27.000,274,11092778,113605,0,1759341146,13783.46730787999,-8.985596879996592,53079.58331184 2025-10-01,17:52:28.000,274,11092768,113405,0,1759341147,13784.087048399997,-8.83051601999614,53079.834848160004 2025-10-01,17:52:29.000,274,11092783,113445,0,1759341148,13784.70678891999,-8.717729939999117,53080.072410240005 2025-10-01,17:52:30.000,274,11092810,113685,0,1759341149,13785.535355049993,-8.619042120000813,53080.36586928 2025-10-01,17:52:31.000,274,11092766,113925,0,1759341150,13786.363921179996,-8.520354299995233,53080.66631544001 2025-10-01,17:52:32.000,274,11092896,113765,0,1759341151,13787.529302809991,-8.633140379999531,53080.94580024 2025-10-01,17:52:33.000,274,11092779,113605,0,1759341152,13788.701420749996,-9.295758599997498,53081.176375200004 2025-10-01,17:52:34.000,274,11092812,113725,0,1759341153,13789.738812489995,-10.226243760000216,53081.54669256 2025-10-01,17:52:35.000,274,11092865,113565,0,1759341154,13790.998502459996,-11.241318479995243,53081.868100080006 2025-10-01,17:52:36.000,274,11092790,113405,0,1759341155,13792.04263050999,-12.481965359998867,53082.23841744 2025-10-01,17:52:37.000,274,11092742,113605,0,1759341156,13792.824042469998,-13.694415719997778,53082.59476056 2025-10-01,17:52:38.000,274,11092804,113445,0,1759341157,13793.24843,-14.76588348000223,53082.923155200006 2025-10-01,17:52:39.000,274,11092792,113525,0,1759341158,13793.585245499991,-15.555386039995938,53083.19565288 2025-10-01,17:52:40.000,274,11092761,113605,0,1759341159,13793.578509189996,-16.39423250999971,53083.55898312 2025-10-01,17:52:41.000,274,11092792,113925,0,1759341160,13793.34273833999,-17.331766800001787,53083.908339120004 2025-10-01,17:52:42.000,274,11092819,113565,0,1759341161,13793.032868079994,-18.2974976100013,53084.194811040004 2025-10-01,17:52:43.000,274,11092814,113565,0,1759341162,13792.473754350001,-19.319621459995687,53084.59307688001 2025-10-01,17:52:44.000,274,11092840,113605,0,1759341163,13791.854013829994,-20.21486097000161,53084.886535920006 2025-10-01,17:52:45.000,274,11092823,113445,0,1759341164,13791.126492349991,-20.84928267000214,53085.249866160004 2025-10-01,17:52:46.000,274,11092810,113605,0,1759341165,13790.372025629993,-21.2017391699992,53085.50140248 2025-10-01,17:52:47.000,274,11092806,113605,0,1759341166,13789.67144939,-21.300426989997504,53085.86473272001 2025-10-01,17:52:48.000,274,11092795,113685,0,1759341167,13789.449151159999,-21.03256005000003,53086.20011448001 2025-10-01,17:52:49.000,274,11092750,113765,0,1759341168,13789.887011309991,-20.52502268999524,53086.521522 2025-10-01,17:52:50.000,274,11092784,113485,0,1759341169,13790.533697069994,-20.21486097000161,53086.877865120005 2025-10-01,17:52:51.000,274,11092777,113725,0,1759341170,13790.937875669995,-19.897650120001344,53087.27613096001 2025-10-01,17:52:52.000,274,11092808,113445,0,1759341171,13790.96482090999,-19.35486710999976,53087.70234528 2025-10-01,17:52:53.000,274,11092735,113605,0,1759341172,13790.93113936,-18.642904979999003,53088.100611120004 2025-10-01,17:52:54.000,274,11092815,113765,0,1759341173,13790.857039949995,-17.754714599999716,53088.456954240006 2025-10-01,17:52:55.000,274,11092777,113565,0,1759341174,13790.98502983999,-16.704394230000617,53088.79932312 2025-10-01,17:52:56.000,274,11092787,113885,0,1759341175,13791.362263199997,-15.689319509998313,53089.19060184 2025-10-01,17:52:57.000,274,11092788,113405,0,1759341176,13791.658660839988,-15.040799549999065,53089.560919200005 2025-10-01,17:52:58.000,274,11092849,113605,0,1759341177,13791.86075013999,-14.568507839998347,53089.8753396 2025-10-01,17:52:59.000,274,11092783,113485,0,1759341178,13791.96179478999,-14.279493509995518,53090.20373424001 2025-10-01,17:53:00.000,274,11092791,113725,0,1759341179,13792.33229184,-14.004577439998684,53090.49020616001 2025-10-01,17:53:01.000,274,11092821,113725,0,1759341180,13794.009633029993,-13.722612239995215,53090.81161368 2025-10-01,17:53:02.000,274,11092739,113805,0,1759341181,13795.875590899996,-13.645071810002264,53091.119046960004 2025-10-01,17:53:03.000,274,11092802,113845,0,1759341182,13797.02749991,-13.701464849997137,53091.46840296001 2025-10-01,17:53:04.000,274,11092816,113605,0,1759341183,13797.627031499993,-13.72966137000185,53091.87365592 2025-10-01,17:53:05.000,274,11092833,113685,0,1759341184,13797.963846999999,-13.870643969996308,53092.28589600001 2025-10-01,17:53:06.000,274,11092784,113525,0,1759341185,13797.970583309994,-14.096216129997629,53092.698136080005 2025-10-01,17:53:07.000,274,11092769,113405,0,1759341186,13797.579877329998,-14.209002210001927,53093.152298880006 2025-10-01,17:53:08.000,274,11092824,113325,0,1759341187,13797.155489799996,-14.27244437999616,53093.487680640006 2025-10-01,17:53:09.000,274,11092773,113325,0,1759341188,13796.724365959999,-14.31473915999959,53093.86498512001 2025-10-01,17:53:10.000,274,11092825,113445,0,1759341189,13796.79846536999,-14.237198729999363,53094.22132824 2025-10-01,17:53:11.000,274,11092755,113605,0,1759341190,13797.175698729996,-14.004577439998684,53094.52876152 2025-10-01,17:53:12.000,274,11092764,113525,0,1759341191,13797.263270759991,-13.68031745999906,53094.78029784001 2025-10-01,17:53:13.000,274,11092832,113725,0,1759341192,13797.074654079996,-13.419499650000944,53095.0108728 2025-10-01,17:53:14.000,274,11092832,113405,0,1759341193,13796.973609429995,-13.370155739998154,53095.26939624 2025-10-01,17:53:15.000,274,11092762,113645,0,1759341194,13796.87930108999,-13.560482249995403,53095.56285528 2025-10-01,17:53:16.000,274,11092810,113165,0,1759341195,13796.791729059994,-13.835398319999513,53095.91221128 2025-10-01,17:53:17.000,274,11092764,113605,0,1759341196,13796.93992787999,-13.948184399996535,53096.15676048 2025-10-01,17:53:18.000,274,11092821,113605,0,1759341197,13797.229589210001,-13.842447449998872,53096.49912936001 2025-10-01,17:53:19.000,274,11092808,113405,0,1759341198,13797.600086259998,-13.786054409996723,53096.84848536 2025-10-01,17:53:20.000,274,11092789,113405,0,1759341199,13797.849329729994,-13.814250930001435,53097.14893152001 2025-10-01,17:53:21.000,274,11092820,113525,0,1759341200,13798.361289289991,-13.814250930001435,53097.526236 2025-10-01,17:53:22.000,274,11092840,113245,0,1759341201,13799.42562627,-14.03982308999548,53097.86860488001 2025-10-01,17:53:23.000,274,11092765,113765,0,1759341202,13800.510172179995,-14.44162349999533,53098.329754800005 2025-10-01,17:53:24.000,274,11092767,113245,0,1759341203,13801.769862149995,-14.90686607999669,53098.67212368 2025-10-01,17:53:25.000,274,11092774,113925,0,1759341204,13802.888089609994,-15.372108659998048,53099.15423496 2025-10-01,17:53:26.000,274,11092795,113605,0,1759341205,13803.292268209996,-15.625877339996805,53099.60839776 2025-10-01,17:53:27.000,274,11092763,113565,0,1759341206,13803.11712414999,-15.830302110000048,53100.055573440004 2025-10-01,17:53:28.000,274,11092793,113445,0,1759341207,13802.659055069998,-16.027677749996656,53100.411916560006 2025-10-01,17:53:29.000,274,11092818,113485,0,1759341208,13802.477174699998,-15.978333840001142,53100.69838848001 2025-10-01,17:53:30.000,274,11092810,113565,0,1759341209,13801.88437942,-15.99243209999986,53101.04774448 2025-10-01,17:53:31.000,274,11092805,113245,0,1759341210,13801.136649009997,-15.80915472000197,53101.22242248001 2025-10-01,17:53:32.000,274,11092816,113405,0,1759341211,13800.900878159991,-15.597680819999368,53101.55780424001 2025-10-01,17:53:33.000,274,11092771,113565,0,1759341212,13800.382182289999,-15.569484300001932,53101.7883792 2025-10-01,17:53:34.000,274,11092817,113645,0,1759341213,13799.722023909992,-15.513091259999783,53101.97703144 2025-10-01,17:53:35.000,274,11092844,113645,0,1759341214,13798.879985159998,-15.611779079998087,53102.19363216 2025-10-01,17:53:36.000,274,11092833,113405,0,1759341215,13798.051419029995,-15.675221249999595,53102.34734880001 2025-10-01,17:53:37.000,274,11092746,113565,0,1759341216,13797.115071939996,-15.858498629997484,53102.49407832001 2025-10-01,17:53:38.000,274,11092718,113645,0,1759341217,13796.124834369992,-16.098169049997523,53102.473116960005 2025-10-01,17:53:39.000,274,11092807,113765,0,1759341218,13794.993134290002,-16.429478159996506,53102.570936640004 2025-10-01,17:53:40.000,274,11092796,113645,0,1759341219,13793.706499079992,-16.788983790000202,53102.536001039996 2025-10-01,17:53:41.000,274,11092797,113525,0,1759341220,13792.541117449997,-17.007506820002163,53102.50805256 2025-10-01,17:53:42.000,274,11092752,113525,0,1759341221,13791.806859659999,-16.98635942999681,53102.50805256 2025-10-01,17:53:43.000,274,11092815,113645,0,1759341222,13790.958084599995,-16.873573349999788,53102.50805256 2025-10-01,17:53:44.000,274,11092764,113565,0,1759341223,13790.176672640002,-16.549313370000164,53102.41023288 2025-10-01,17:53:45.000,274,11092816,113365,0,1759341224,13789.449151159999,-15.9853829700005,53102.424207120006 2025-10-01,17:53:46.000,274,11092778,113605,0,1759341225,13788.741838609996,-15.435550829999556,53102.43119424 2025-10-01,17:53:47.000,274,11092743,113525,0,1759341226,13788.209670119999,-14.67424478999601,53102.4870912 2025-10-01,17:53:48.000,274,11092737,113405,0,1759341227,13787.280059339995,-14.237198729999363,53102.54997528 2025-10-01,17:53:49.000,274,11092795,113605,0,1759341228,13785.84522530999,-14.110314389996347,53102.570936640004 2025-10-01,17:53:50.000,274,11092815,113765,0,1759341229,13784.033157919992,-14.068019610000192,53102.60587224 2025-10-01,17:53:51.000,274,11092775,113485,0,1759341230,13781.965110749989,-14.1314617800017,53102.54997528 2025-10-01,17:53:52.000,274,11092775,113605,0,1759341231,13779.964426679995,-14.173756559997855,53102.4870912 2025-10-01,17:53:53.000,274,11092791,113445,0,1759341232,13777.882906890001,-14.321788289998949,53102.39625864001 2025-10-01,17:53:54.000,274,11092749,113605,0,1759341233,13776.043894259994,-14.54736045000027,53102.14472232 2025-10-01,17:53:55.000,274,11092796,113085,0,1759341234,13774.454125099997,-14.702441310000722,53102.018954160005 2025-10-01,17:53:56.000,274,11092789,113405,0,1759341235,13772.871092249996,-14.864571300000534,53101.753443600006 2025-10-01,17:53:57.000,274,11092777,113605,0,1759341236,13771.32174095,-14.95620998999948,53101.62068832 2025-10-01,17:53:58.000,274,11092760,113765,0,1759341237,13769.745444409993,-14.970308249998197,53101.38312624 2025-10-01,17:53:59.000,274,11092765,113685,0,1759341238,13768.249983590002,-14.90686607999669,53101.10364144001 2025-10-01,17:54:00.000,274,11092732,113565,0,1759341239,13767.569616279994,-14.349984809996386,53100.86607936001 2025-10-01,17:54:01.000,274,11092791,113245,0,1759341240,13767.313636499988,-13.595727899999474,53100.55165896001 2025-10-01,17:54:02.000,274,11092775,113525,0,1759341241,13766.653478119995,-13.123436189998756,53100.31409688001 2025-10-01,17:54:03.000,274,11092745,113805,0,1759341242,13765.777757819997,-12.68639013000211,53100.04858632001 2025-10-01,17:54:04.000,274,11092795,113765,0,1759341243,13764.908773829993,-12.242294939998828,53099.741153040006 2025-10-01,17:54:05.000,274,11092798,113765,0,1759341244,13764.20819759,-11.643118889995094,53099.405771280006 2025-10-01,17:54:06.000,274,11092784,113765,0,1759341245,13763.716446959988,-10.818370679997315,53099.1332736 2025-10-01,17:54:07.000,274,11092712,113485,0,1759341246,13763.08323381999,-10.021818989996973,53098.79090472 2025-10-01,17:54:08.000,274,11092777,113445,0,1759341247,13762.342239719997,-9.429692069999874,53098.546355520004 2025-10-01,17:54:09.000,274,11092821,113165,0,1759341248,13761.412628939994,-8.964449489998515,53098.23892224 2025-10-01,17:54:10.000,274,11092743,113525,0,1759341249,13760.36176457999,-8.619042120000813,53098.07123136 2025-10-01,17:54:21.000,274,11092793,113325,0,1759341260,13755.134388019993,-7.8506869499979075,53096.21265744001 2025-10-01,17:54:22.000,274,11092824,113485,0,1759341261,13754.817781450001,-8.146750410000095,53096.04496656001 2025-10-01,17:54:23.000,274,11092793,113845,0,1759341262,13754.3125582,-8.46396126000036,53095.94714688 2025-10-01,17:54:24.000,274,11092739,113405,0,1759341263,13753.726499229997,-8.64018950999889,53095.79343024 2025-10-01,17:54:25.000,274,11092759,113765,0,1759341264,13753.28863907999,-8.69658255000104,53095.61176512 2025-10-01,17:54:26.000,274,11092706,113605,0,1759341265,13752.796888449993,-8.837565149995498,53095.45804848 2025-10-01,17:54:27.000,274,11092739,113685,0,1759341266,13752.15020268999,-9.013793400001305,53095.28337048001 2025-10-01,17:54:28.000,274,11092760,113405,0,1759341267,13751.025238919996,-9.253463820001343,53095.01785992001 2025-10-01,17:54:29.000,274,11092737,113645,0,1759341268,13749.832912049991,-9.450839459997951,53094.72440088 2025-10-01,17:54:30.000,274,11092854,113485,0,1759341269,13748.788783999997,-9.669362489999912,53094.47985168 2025-10-01,17:54:32.000,274,11092785,113485,0,1759341271,13747.764864880002,-9.521330759998818,53094.1724184 2025-10-01,17:54:32.000,274,11092817,113525,0,1759341271,13747.145124359995,-9.28166033999878,53093.90690784 2025-10-01,17:54:33.000,274,11092774,113765,0,1759341272,13746.619692179993,-8.802319499998703,53093.57851320001 2025-10-01,17:54:34.000,274,11092782,113445,0,1759341273,13746.330030849997,-8.217241710000962,53093.27806704 2025-10-01,17:54:35.000,274,11092770,113725,0,1759341274,13746.983452919994,-7.054135259997565,53092.914736800005 2025-10-01,17:54:36.000,274,11092723,113565,0,1759341275,13747.832227979998,-6.187092269996356,53092.698136080005 2025-10-01,17:54:37.000,274,11092757,113405,0,1759341276,13749.179489979993,-5.263656240000273,53092.43262552001 2025-10-01,17:54:38.000,274,11092771,113485,0,1759341277,13750.095628139992,-4.819561049996992,53092.13217936 2025-10-01,17:54:39.000,274,11092753,113645,0,1759341278,13750.701896039995,-4.558743239998876,53091.91557864 2025-10-01,17:54:40.000,274,11092736,113765,0,1759341279,13751.099338330001,-4.3402202099969145,53091.691990800005 2025-10-01,17:54:41.000,274,11092766,113525,0,1759341280,13751.308163939997,-4.213335870001174,53091.475390080006 2025-10-01,17:54:42.000,274,11092728,113645,0,1759341281,13751.348581799997,-3.994812839999213,53091.37058328 2025-10-01,17:54:43.000,274,11092787,113445,0,1759341282,13751.516989549993,-3.6987493799970252,53091.084111359996 2025-10-01,17:54:44.000,274,11092812,113605,0,1759341283,13752.446600329997,-3.212359409997589,53090.93738184 2025-10-01,17:54:45.000,274,11092753,113485,0,1759341284,13754.58874690999,-2.7259694399981527,53090.72078112 2025-10-01,17:54:46.000,274,11092751,113485,0,1759341285,13756.400814299988,-1.8589264499969431,53090.60898720001 2025-10-01,17:54:47.000,274,11092774,113645,0,1759341286,13757.337161390002,-1.4007330000022193,53090.5041804 2025-10-01,17:54:48.000,274,11092784,113485,0,1759341287,13757.647031649998,-1.4500769099977333,53090.46225768001 2025-10-01,17:54:49.000,274,11092774,113765,0,1759341288,13757.626822719998,-1.6615508100003353,53090.44129632001 2025-10-01,17:54:50.000,274,11092732,113405,0,1759341289,13757.647031649998,-1.901221230000374,53090.33648952 2025-10-01,17:54:51.000,274,11092793,113645,0,1759341290,13758.239826929996,-2.3382672899970203,53090.37142512001 2025-10-01,17:54:52.000,274,11092752,113845,0,1759341291,13759.297427599995,-2.577937709997059,53090.31552816 2025-10-01,17:54:53.000,274,11092763,113605,0,1759341292,13760.61100805,-2.951541599999473,53090.364438 2025-10-01,17:54:54.000,274,11092732,113365,0,1759341293,13761.554091449994,-3.6141598199974396,53090.42033496001 2025-10-01,17:54:55.000,274,11092759,113645,0,1759341294,13762.732945699994,-3.8185845900006825,53090.364438 2025-10-01,17:54:56.000,274,11092710,113645,0,1759341295,13763.729919579993,-3.8749776299955556,53090.38539936 2025-10-01,17:54:57.000,274,11092764,113565,0,1759341296,13763.864645779999,-4.403662379998423,53090.37142512001 2025-10-01,17:54:58.000,274,11092736,113565,0,1759341297,13763.676029099988,-5.298901889997069,53090.27360544001 2025-10-01,17:54:59.000,274,11092829,113365,0,1759341298,13763.433521940002,-6.074306189999334,53090.19674712 2025-10-01,17:55:00.000,274,11092805,113685,0,1759341299,13763.164069539991,-6.807415709998168,53090.12687592001 2025-10-01,17:55:01.000,274,11092780,113725,0,1759341300,13763.11017906,-7.37134610999783,53089.95219792 2025-10-01,17:55:02.000,274,11092762,113365,0,1759341301,13763.548039209993,-7.618065659997228,53089.81944264001 2025-10-01,17:55:03.000,274,11092705,113645,0,1759341302,13763.756864819989,-7.801343039995118,53089.60284192001 2025-10-01,17:55:04.000,274,11092721,113765,0,1759341303,13763.972426739994,-7.547574359996361,53089.442138160004 2025-10-01,17:55:05.000,274,11092726,113405,0,1759341304,13763.972426739994,-7.42069002000062,53089.295408640006 2025-10-01,17:55:06.000,274,11092730,113405,0,1759341305,13764.08020769999,-7.237412639995455,53089.11374352 2025-10-01,17:55:07.000,274,11092750,113285,0,1759341306,13764.16104341999,-7.251510900001449,53088.98098824001 2025-10-01,17:55:08.000,274,11092796,113725,0,1759341307,13764.134098179995,-7.314953069995681,53088.792336000006 2025-10-01,17:55:09.000,274,11092802,113645,0,1759341308,13764.969400619993,-7.103479170000355,53088.71547768001 2025-10-01,17:55:10.000,274,11092809,113765,0,1759341309,13766.471597749995,-7.159872209995228,53088.5827224 2025-10-01,17:55:11.000,274,11092792,113605,0,1759341310,13768.337555619997,-7.462984799996775,53088.51983832 2025-10-01,17:55:12.000,274,11092756,113645,0,1759341311,13770.971452829988,-7.166921340001863,53088.52682544001 2025-10-01,17:55:13.000,274,11092696,113765,0,1759341312,13772.938455349991,-6.581843549996847,53088.554773920005 2025-10-01,17:55:14.000,274,11092759,113765,0,1759341313,13773.97584708999,-6.349222259996168,53088.722464800005 2025-10-01,17:55:15.000,274,11092751,113365,0,1759341314,13774.413707239997,-6.370369650001521,53088.939065520004 2025-10-01,17:55:16.000,274,11092779,113485,0,1759341315,13774.514751889998,-6.3844679100002395,53089.15566624 2025-10-01,17:55:17.000,274,11092755,113645,0,1759341316,13775.01997514,-6.165944879998278,53089.295408640006 2025-10-01,17:55:18.000,274,11092706,113525,0,1759341317,13776.603007990001,-5.813488380001218,53089.48406088001 2025-10-01,17:55:19.000,274,11092760,113725,0,1759341318,13777.808807479996,-5.489228400001593,53089.7355972 2025-10-01,17:55:20.000,274,11092775,113485,0,1759341319,13778.94050756,-5.686604039998201,53090.02905624 2025-10-01,17:55:21.000,274,11092834,113645,0,1759341320,13779.627611179989,-5.940372719996958,53090.30854104 2025-10-01,17:55:22.000,274,11092748,113205,0,1759341321,13779.93074512999,-6.010864019997825,53090.58802584001 2025-10-01,17:55:23.000,274,11092781,113445,0,1759341322,13780.227142769996,-6.010864019997825,53090.888472 2025-10-01,17:55:24.000,274,11092697,113485,0,1759341323,13780.503331480002,-6.095453579997411,53091.21686664 2025-10-01,17:55:25.000,274,11092760,113765,0,1759341324,13780.563958270002,-6.236436179999146,53091.50333856 2025-10-01,17:55:26.000,274,11092787,113565,0,1759341325,13780.15977967,-6.772170060001372,53091.89461728 2025-10-01,17:55:27.000,274,11092761,113405,0,1759341326,13779.540039149993,-7.596918269999151,53092.13916648001 2025-10-01,17:55:28.000,274,11092735,113405,0,1759341327,13779.290795679997,-8.99969513999531,53092.52345808001 2025-10-01,17:55:29.000,274,11092768,113405,0,1759341328,13779.546775459989,-10.26853853999637,53092.92172392 2025-10-01,17:55:30.000,274,11092702,113445,0,1759341329,13780.456177309992,-10.987549799996486,53093.22217008001 2025-10-01,17:55:31.000,274,11092801,113605,0,1759341330,13780.833410669999,-11.473939769995923,53093.60646168001 2025-10-01,17:55:32.000,274,11092796,113685,0,1759341331,13780.671739229998,-11.868691049996414,53093.990753280006 2025-10-01,17:55:33.000,274,11092766,113565,0,1759341332,13780.227142769996,-12.080164949999016,53094.36805776001 2025-10-01,17:55:34.000,274,11092762,113485,0,1759341333,13779.297531989992,-12.432621449996077,53094.63356832001 2025-10-01,17:55:35.000,274,11092806,113445,0,1759341334,13778.031105709997,-12.883765769998718,53095.0108728 2025-10-01,17:55:36.000,274,11092750,113325,0,1759341335,13776.629953229996,-13.370155739998154,53095.262409120005 2025-10-01,17:55:37.000,274,11092801,113445,0,1759341336,13775.309636469996,-13.891791360001662,53095.38817728 2025-10-01,17:55:38.000,274,11092804,113525,0,1759341337,13774.177936389991,-14.251296989998082,53095.59080376001 2025-10-01,17:55:39.000,274,11092769,113445,0,1759341338,13773.255061919997,-14.505065669996839,53095.68163632 2025-10-01,17:55:40.000,274,11092793,113525,0,1759341339,13773.443678599993,-14.216051340001286,53095.7445204 2025-10-01,17:55:41.000,274,11092846,113925,0,1759341340,13774.292453659997,-13.49704008000117,53095.75150752 2025-10-01,17:55:42.000,274,11092764,113565,0,1759341341,13775.835068649998,-12.799176209999132,53095.835352960006 2025-10-01,17:55:43.000,274,11092762,113765,0,1759341342,13776.764679430002,-12.348031889996491,53095.97509536001 2025-10-01,17:55:44.000,274,11092733,113765,0,1759341343,13777.53261876999,-11.910985829999845,53096.16374760001 2025-10-01,17:55:45.000,274,11092829,113325,0,1759341344,13777.4181015,-12.108361469996453,53096.45021952 2025-10-01,17:55:46.000,274,11092766,113565,0,1759341345,13777.101494929993,-12.192951029996038,53096.61092328 2025-10-01,17:55:47.000,274,11092814,113645,0,1759341346,13777.000450279993,-12.221147550000751,53096.80656264 2025-10-01,17:55:48.000,274,11092804,113565,0,1759341347,13776.5423812,-12.425572319996718,53096.988227760005 2025-10-01,17:55:49.000,274,11092783,113605,0,1759341348,13775.592561489997,-12.601800569995248,53097.037137600004 2025-10-01,17:55:50.000,274,11092743,113725,0,1759341349,13774.393498309997,-12.763930560002336,53097.12098304 2025-10-01,17:55:51.000,274,11092824,113685,0,1759341350,13773.261798229993,-12.982453589997021,53097.21880272001 2025-10-01,17:55:52.000,274,11092849,113685,0,1759341351,13772.143570769993,-13.172780100001546,53097.16989288001 2025-10-01,17:55:53.000,274,11092738,113405,0,1759341352,13772.78352022,-12.911962289996154,53097.12098304 2025-10-01,17:55:54.000,274,11092802,113645,0,1759341353,13772.898037489991,-12.270491459996265,53097.107008800005 2025-10-01,17:55:55.000,274,11092794,113485,0,1759341354,13772.608376159995,-11.925084089998563,53097.16989288001 2025-10-01,17:55:56.000,274,11092824,113605,0,1759341355,13771.961690399992,-11.755904969999392,53097.2118156 2025-10-01,17:55:57.000,274,11092841,113605,0,1759341356,13770.964716519993,-11.798199749995547,53097.2118156 2025-10-01,17:55:58.000,274,11092795,113485,0,1759341357,13769.550091420002,-12.080164949999016,53097.21880272001 2025-10-01,17:55:59.000,274,11092759,113525,0,1759341358,13767.84580499,-12.390326669999922,53097.19784136001 2025-10-01,17:56:00.000,274,11092802,113445,0,1759341359,13765.979847119997,-12.728684909998265,53097.107008800005 2025-10-01,17:56:01.000,274,11092806,113645,0,1759341360,13764.00610829,-12.98950271999638,53097.009189120006 2025-10-01,17:56:02.000,274,11092750,113445,0,1759341361,13762.173831970002,-13.144583579996834,53096.84848536 2025-10-01,17:56:03.000,274,11092798,113445,0,1759341362,13761.156649160002,-12.968355329998303,53096.6877816 2025-10-01,17:56:04.000,274,11092793,113525,0,1759341363,13760.61100805,-13.081141409995325,53096.46419376 2025-10-01,17:56:05.000,274,11092784,113605,0,1759341364,13761.54061882999,-12.806225339998491,53096.17772184 2025-10-01,17:56:06.000,274,11092763,113605,0,1759341365,13762.73968200999,-12.693439260001469,53096.01003096 2025-10-01,17:56:07.000,274,11092798,113525,0,1759341366,13762.92829869,-12.785077950000414,53095.835352960006 2025-10-01,17:56:08.000,274,11092808,113325,0,1759341367,13763.487412419992,-12.552456659999734,53095.765481760005 2025-10-01,17:56:09.000,274,11092784,113565,0,1759341368,13764.491122610001,-12.559505789999093,53095.695610560004 2025-10-01,17:56:10.000,274,11092824,113525,0,1759341369,13765.629559,-12.644095349998679,53095.7445204 2025-10-01,17:56:11.000,274,11092752,113685,0,1759341370,13766.134782249988,-13.010650110001734,53095.73054616 2025-10-01,17:56:12.000,274,11092771,113565,0,1759341371,13766.316662619989,-13.426548780000303,53095.77246888 2025-10-01,17:56:13.000,274,11092767,113925,0,1759341372,13766.410970959994,-13.757857889999286,53095.835352960006 2025-10-01,17:56:14.000,274,11092778,113285,0,1759341373,13766.72084121999,-14.1314617800017,53095.95413400001 2025-10-01,17:56:15.000,274,11092788,113645,0,1759341374,13767.475307939989,-14.54031132000091,53096.01701808 2025-10-01,17:56:16.000,274,11092845,113885,0,1759341375,13768.391446100002,-14.67424478999601,53096.170734720006 2025-10-01,17:56:17.000,274,11092808,113725,0,1759341376,13769.812807509988,-14.533262190001551,53096.2336188 2025-10-01,17:56:18.000,274,11092815,113605,0,1759341377,13770.661582569992,-14.49096740999812,53096.42227104 2025-10-01,17:56:19.000,274,11092818,113765,0,1759341378,13771.988635640002,-14.27244437999616,53096.54803920001 2025-10-01,17:56:20.000,274,11092809,113485,0,1759341379,13772.372605309989,-14.364083069995104,53096.79258840001 2025-10-01,17:56:21.000,274,11092803,113765,0,1759341380,13772.183988629993,-14.737686959997518,53096.92534368 2025-10-01,17:56:22.000,274,11092831,113485,0,1759341381,13771.988635640002,-15.266371710000385,53097.037137600004 2025-10-01,17:56:23.000,274,11092830,113485,0,1759341382,13771.638347519991,-15.788007329996617,53097.04412472 2025-10-01,17:56:24.000,274,11092769,113925,0,1759341383,13771.180278439999,-16.16866034999839,53097.09303456 2025-10-01,17:56:25.000,274,11092764,113565,0,1759341384,13771.961690399992,-16.034726879996015,53097.11399592 2025-10-01,17:56:26.000,274,11092827,113645,0,1759341385,13773.537986939999,-16.04882514000201,53097.225789840006 2025-10-01,17:56:27.000,274,11092776,113645,0,1759341386,13774.636005469998,-16.563411629998882,53097.36553224001 2025-10-01,17:56:28.000,274,11092803,113805,0,1759341387,13775.23553705999,-17.233078979996208,53097.49828752 2025-10-01,17:56:29.000,274,11092758,113605,0,1759341388,13775.646451970002,-17.78996024999651,53097.64501704 2025-10-01,17:56:30.000,274,11092822,113485,0,1759341389,13776.07083949999,-17.818156770001224,53097.728862480006 2025-10-01,17:56:31.000,274,11092758,113765,0,1759341390,13776.286401419995,-18.07897457999934,53097.84764352001 2025-10-01,17:56:32.000,274,11092821,113405,0,1759341391,13776.555853819991,-18.276350219995948,53097.95943744 2025-10-01,17:56:33.000,274,11092782,113405,0,1759341392,13776.885933010002,-18.30454674000066,53098.1201412 2025-10-01,17:56:34.000,274,11092815,113685,0,1759341393,13777.41136518999,-18.382087170000887,53098.20398664001 2025-10-01,17:56:35.000,274,11092791,113565,0,1759341394,13777.943533680002,-18.565364549998776,53098.39263888001 2025-10-01,17:56:36.000,274,11092801,113645,0,1759341395,13778.381393829994,-18.523069769995345,53098.53936840001 2025-10-01,17:56:37.000,274,11092764,113565,0,1759341396,13779.614138559999,-18.0860237099987,53098.63020096 2025-10-01,17:56:38.000,274,11092764,113445,0,1759341397,13780.658266609993,-17.60668286999862,53098.76994336 2025-10-01,17:56:39.000,274,11092776,113405,0,1759341398,13781.513777979992,-17.16258767999534,53098.82584032001 2025-10-01,17:56:40.000,274,11092792,113925,0,1759341399,13783.123756069988,-16.267348169996694,53099.07737664 2025-10-01,17:56:41.000,274,11092825,113725,0,1759341400,13785.461255640002,-15.745712550000462,53099.42673264001 2025-10-01,17:56:42.000,274,11092794,113605,0,1759341401,13787.973899269993,-15.921940799998993,53099.85294696001 2025-10-01,17:56:43.000,274,11092809,113605,0,1759341402,13790.76273160999,-16.239151649999258,53100.390955200004 2025-10-01,17:56:44.000,274,11092806,113605,0,1759341403,13793.026131769999,-16.711443359999976,53100.9499248 2025-10-01,17:56:45.000,274,11092779,113605,0,1759341404,13794.157831849989,-17.416356360001373,53101.466971680005 2025-10-01,17:56:46.000,274,11092791,113565,0,1759341405,13794.575483069995,-18.219957180001074,53101.970044320005 2025-10-01,17:56:47.000,274,11092799,113405,0,1759341406,13794.636109859995,-19.051754519998212,53102.50106544 2025-10-01,17:56:48.000,274,11092753,113805,0,1759341407,13794.69000034,-19.735520130001532,53103.08798352001 2025-10-01,17:56:49.000,274,11092743,113405,0,1759341408,13795.208696209993,-20.16551705999882,53103.61900464001 2025-10-01,17:56:50.000,274,11092806,113605,0,1759341409,13795.653292669995,-20.778791370001272,53104.17098712001 2025-10-01,17:56:51.000,274,11092730,113845,0,1759341410,13795.55898432999,-21.497802630001388,53104.72995672 2025-10-01,17:56:52.000,274,11092786,113765,0,1759341411,13795.269322999993,-21.970094340002106,53105.23302936 2025-10-01,17:56:53.000,274,11092766,113525,0,1759341412,13794.68326402999,-22.371894750001957,53105.72911488001 2025-10-01,17:56:54.000,274,11092790,113685,0,1759341413,13793.834488970002,-22.985169059997133,53106.20423904001 2025-10-01,17:56:55.000,274,11092756,113485,0,1759341414,13792.824042469998,-23.619590759997664,53106.58154352 2025-10-01,17:56:56.000,274,11092809,113325,0,1759341415,13791.98874003,-24.204668549995404,53106.97282224001 2025-10-01,17:56:57.000,274,11092796,113525,0,1759341416,13791.672133459993,-24.75450068999635,53107.28025552001 2025-10-01,17:56:58.000,274,11092809,113365,0,1759341417,13791.315109030002,-25.522855859999254,53107.66454712001 2025-10-01,17:56:59.000,274,11092760,113405,0,1759341418,13791.261218549997,-26.36875145999511,53107.90909632001 2025-10-01,17:57:00.000,274,11092748,113605,0,1759341419,13790.95134829,-27.574152690001938,53108.21652960001 2025-10-01,17:57:01.000,274,11092796,113405,0,1759341420,13791.382472129997,-28.49053958999866,53108.48204016001 2025-10-01,17:57:02.000,274,11092767,113605,0,1759341421,13791.820332279989,-29.19545259000006,53108.83139616 2025-10-01,17:57:03.000,274,11092774,113565,0,1759341422,13792.217774569996,-29.76643211999908,53109.16677792 2025-10-01,17:57:04.000,274,11092747,113565,0,1759341423,13792.891405569993,-30.379706430001534,53109.48119832 2025-10-01,17:57:05.000,274,11092765,113405,0,1759341424,13792.662371029997,-31.190356380000594,53109.80959296 2025-10-01,17:57:06.000,274,11092781,113525,0,1759341425,13791.90116799999,-31.965760679995583,53110.05414216 2025-10-01,17:57:07.000,274,11092775,113565,0,1759341426,13791.01197508,-32.67067367999698,53110.333626960004 2025-10-01,17:57:08.000,274,11092812,113805,0,1759341427,13790.041946439997,-33.29099711999879,53110.571189040005 2025-10-01,17:57:09.000,274,11092768,113485,0,1759341428,13788.762047539996,-33.83378013000038,53110.7668284 2025-10-01,17:57:10.000,274,11092774,113405,0,1759341429,13787.158805759995,-34.11574532999657,53110.92753216001 2025-10-01,17:57:11.000,274,11092769,113565,0,1759341430,13785.178330620001,-33.99591012000019,53111.06028744 2025-10-01,17:57:12.000,274,11092762,113765,0,1759341431,13782.968820939997,-33.71394491999672,53111.09522304001 2025-10-01,17:57:13.000,274,11092800,113725,0,1759341432,13781.19043509999,-33.31214450999687,53111.22797832 2025-10-01,17:57:14.000,274,11092790,113525,0,1759341433,13779.553511769998,-33.02313018000132,53111.27688816 2025-10-01,17:57:15.000,274,11092765,113445,0,1759341434,13778.152359289998,-32.56493672999932,53111.22797832 2025-10-01,17:57:16.000,274,11092826,113645,0,1759341435,13776.427863929996,-32.008055459999014,53111.27688816 2025-10-01,17:57:17.000,274,11092808,113805,0,1759341436,13774.272244729997,-31.535763749998296,53111.15112 2025-10-01,17:57:18.000,274,11092800,113485,0,1759341437,13772.271560659989,-31.16215985999588,53111.06028744 2025-10-01,17:57:19.000,274,11092816,113365,0,1759341438,13770.836726629997,-30.788555970000743,53110.96945488001 2025-10-01,17:57:20.000,274,11092801,113605,0,1759341439,13769.422101529992,-30.5841311999975,53110.86464808 2025-10-01,17:57:21.000,274,11092782,113525,0,1759341440,13767.85927760999,-30.45724686000176,53110.73189280001 2025-10-01,17:57:22.000,274,11092734,113485,0,1759341441,13766.384025719999,-30.337411649998103,53110.66202160001 2025-10-01,17:57:23.000,274,11092777,113605,0,1759341442,13764.747102389993,-30.266920349997235,53110.48035648 2025-10-01,17:57:24.000,274,11092750,113125,0,1759341443,13763.285323119992,-30.132986880002136,53110.26375576 2025-10-01,17:57:25.000,274,11092802,113605,0,1759341444,13762.140150419997,-30.2387238299998,53110.11003912001 2025-10-01,17:57:26.000,274,11092805,113765,0,1759341445,13761.675345029995,-30.147085140000854,53109.90741264 2025-10-01,17:57:27.000,274,11092759,113325,0,1759341446,13761.473255729994,-29.576105610001832,53109.72574752001 2025-10-01,17:57:28.000,274,11092788,113645,0,1759341447,13761.513673589994,-28.596276539996325,53109.613953600005 2025-10-01,17:57:29.000,274,11092750,113485,0,1759341448,13761.298111669988,-27.672840510000242,53109.516133920006 2025-10-01,17:57:30.000,274,11092777,113365,0,1759341449,13760.52343601999,-26.897436209997977,53109.50914680001 2025-10-01,17:57:31.000,274,11092802,113605,0,1759341450,13759.196382949995,-26.01629495999805,53109.42530136 2025-10-01,17:57:32.000,274,11092755,113445,0,1759341451,13757.653767959993,-25.494659340001817,53109.35543016 2025-10-01,17:57:33.000,274,11092758,113645,0,1759341452,13756.421023229988,-25.036465889999818,53109.25062336001 2025-10-01,17:57:34.000,274,11092814,113485,0,1759341453,13755.57224817,-25.036465889999818,53109.24363624 2025-10-01,17:57:35.000,274,11092807,113645,0,1759341454,13755.181542189988,-25.403020649995597,53109.20171352001 2025-10-01,17:57:36.000,274,11092799,113365,0,1759341455,13755.349949939999,-25.501708470001176,53109.12485520001 2025-10-01,17:57:37.000,274,11092760,113325,0,1759341456,13756.151570829992,-25.41006978000223,53109.06895824 2025-10-01,17:57:38.000,274,11092837,113325,0,1759341457,13756.468177399998,-25.536954119997972,53108.992099920004 2025-10-01,17:57:39.000,274,11092780,113485,0,1759341458,13756.212197619992,-26.01629495999805,53108.943190080005 2025-10-01,17:57:40.000,274,11092729,113725,0,1759341459,13755.720446989995,-26.523832319995563,53108.83139616 2025-10-01,17:57:41.000,274,11092774,113525,0,1759341460,13755.174805879993,-26.911534469996695,53108.71261512 2025-10-01,17:57:42.000,274,11092793,113645,0,1759341461,13754.58874690999,-27.355629659999977,53108.4960144 2025-10-01,17:57:43.000,274,11092825,113565,0,1759341462,13753.814071259992,-27.87726527999621,53108.23050384 2025-10-01,17:57:44.000,274,11092746,113445,0,1759341463,13753.059604539994,-28.363655249995645,53108.03486448 2025-10-01,17:57:45.000,274,11092748,113325,0,1759341464,13752.702580110003,-28.44119567999587,53107.74839256 2025-10-01,17:57:46.000,274,11092724,113245,0,1759341465,13752.345555679996,-28.78660305000085,53107.40602368001 2025-10-01,17:57:47.000,274,11092798,113485,0,1759341466,13751.678660989994,-29.37872996999795,53107.133526 2025-10-01,17:57:48.000,274,11092807,113365,0,1759341467,13750.62779662999,-30.1259377499955,53106.763208640004 2025-10-01,17:57:49.000,274,11092760,113405,0,1759341468,13749.583668579995,-30.894292919998406,53106.39987840001 2025-10-01,17:57:50.000,274,11092751,113525,0,1759341469,13748.640585180001,-31.40183027999592,53105.93872848001 2025-10-01,17:57:51.000,274,11092839,113445,0,1759341470,13747.812019049998,-31.972809810002218,53105.51950128 2025-10-01,17:57:52.000,274,11092820,113405,0,1759341471,13746.92956243999,-32.51559281999653,53105.11424832 2025-10-01,17:57:53.000,274,11092739,113525,0,1759341472,13746.458020739992,-32.43100325999694,53104.62514992001 2025-10-01,17:57:54.000,274,11092821,113605,0,1759341473,13746.10099631,-31.89526938000199,53104.12207728001 2025-10-01,17:57:55.000,274,11092785,113565,0,1759341474,13745.326320660002,-31.62740243999724,53103.61900464001 2025-10-01,17:57:56.000,274,11092781,113285,0,1759341475,13744.625744419995,-31.239700289996108,53103.025099440005 2025-10-01,17:57:57.000,274,11092775,113605,0,1759341476,13743.898222939992,-30.964784219999274,53102.59888512 2025-10-01,17:57:58.000,274,11092734,113445,0,1759341477,13743.33910921,-30.555934680000064,53102.19363216 2025-10-01,17:57:59.000,274,11092776,113405,0,1759341478,13743.157228839998,-29.935611239998252,53101.73946936 2025-10-01,17:58:00.000,274,11092751,113485,0,1759341479,13743.170701459989,-29.392828229996667,53101.31325504 2025-10-01,17:58:01.000,274,11092819,113525,0,1759341480,13743.190910389989,-28.666767839997192,53100.87306648 2025-10-01,17:58:02.000,274,11092803,113405,0,1759341481,13743.217855629999,-27.87726527999621,53100.53768472 2025-10-01,17:58:03.000,274,11092791,113645,0,1759341482,13743.55467112999,-26.83399403999647,53100.18832872001 2025-10-01,17:58:04.000,274,11092736,113525,0,1759341483,13745.191594459997,-25.170399360002193,53099.887882560004 2025-10-01,17:58:05.000,274,11092782,113365,0,1759341484,13746.841990409994,-24.000243779999437,53099.60141064 2025-10-01,17:58:06.000,274,11092820,113405,0,1759341485,13748.27008812999,-23.274183389999962,53099.37782280001 2025-10-01,17:58:07.000,274,11092705,113645,0,1759341486,13749.058236399993,-22.94287428000098,53099.28000312001 2025-10-01,17:58:08.000,274,11092782,113685,0,1759341487,13749.314216179999,-22.773695160001807,53099.119299360005 2025-10-01,17:58:09.000,274,11092805,113365,0,1759341488,13749.166017359988,-22.808940809998603,53098.92366000001 2025-10-01,17:58:10.000,274,11092791,113485,0,1759341489,13748.930246509997,-22.512877349996415,53098.74199488 2025-10-01,17:58:11.000,274,11092764,113405,0,1759341490,13748.640585180001,-22.209764760002145,53098.55334264 2025-10-01,17:58:12.000,274,11092807,113565,0,1759341491,13748.53954053,-22.02648737999698,53098.280844960005 2025-10-01,17:58:13.000,274,11092745,113725,0,1759341492,13748.60016732,-21.885504779995244,53097.96642456001 2025-10-01,17:58:14.000,274,11092815,113605,0,1759341493,13748.43849588,-21.744522180000786,53097.7358496 2025-10-01,17:58:15.000,274,11092782,113605,0,1759341494,13748.283560749995,-21.765669569998863,53097.38649360001 2025-10-01,17:58:16.000,274,11092775,113525,0,1759341495,13748.283560749995,-21.469606109996676,53097.13495728 2025-10-01,17:58:17.000,274,11092762,113365,0,1759341496,13748.627112559996,-21.060756569997466,53096.79258840001 2025-10-01,17:58:18.000,274,11092806,113565,0,1759341497,13749.44894237999,-20.891577449998294,53096.45720664001 2025-10-01,17:58:19.000,274,11092806,113485,0,1759341498,13749.927220389996,-21.180591780001123,53096.170734720006 2025-10-01,17:58:20.000,274,11092796,113565,0,1759341499,13749.974374559992,-21.702227399997355,53095.982082480004 2025-10-01,17:58:21.000,274,11092795,113805,0,1759341500,13749.725131089996,-22.118126069995924,53095.77246888 2025-10-01,17:58:22.000,274,11092762,113405,0,1759341501,13749.267062009989,-22.611565170001995,53095.527919680004 2025-10-01,17:58:23.000,274,11092753,113805,0,1759341502,13748.35092384999,-22.949923410000338,53095.24843488 2025-10-01,17:58:24.000,274,11092776,113565,0,1759341503,13747.42131307,-22.921726889995625,53094.95497584 2025-10-01,17:58:25.000,274,11092768,113805,0,1759341504,13746.808308859989,-22.66795820999687,53094.689465280004 2025-10-01,17:58:26.000,274,11092760,113645,0,1759341505,13746.134677859991,-22.675007339996228,53094.44491608001 2025-10-01,17:58:27.000,274,11092736,113405,0,1759341506,13745.494728409998,-22.815989939997962,53094.186392640004 2025-10-01,17:58:28.000,274,11092814,113565,0,1759341507,13744.72005276,-23.133200789998227,53093.851010880004 2025-10-01,17:58:29.000,274,11092761,113405,0,1759341508,13743.716342569991,-23.415165990001697,53093.57152608 2025-10-01,17:58:30.000,274,11092745,113405,0,1759341509,13742.860831199992,-23.98614552000072,53093.21518296 2025-10-01,17:58:31.000,274,11092784,113565,0,1759341510,13742.1198371,-24.578272439997818,53092.85883984001 2025-10-01,17:58:32.000,274,11092758,113405,0,1759341511,13741.708922190002,-25.092858930001967,53092.54441944 2025-10-01,17:58:33.000,274,11092793,113605,0,1759341512,13741.580932299992,-25.572199770002044,53092.21602480001 2025-10-01,17:58:34.000,274,11092733,113525,0,1759341513,13741.823439459993,-25.684985849999066,53091.85269456001 2025-10-01,17:58:35.000,274,11092744,113445,0,1759341514,13742.079419239999,-25.938754529997823,53091.44045448 2025-10-01,17:58:36.000,274,11092801,113485,0,1759341515,13742.470125219996,-26.29826016000152,53091.17494392 2025-10-01,17:58:37.000,274,11092765,113525,0,1759341516,13742.921457989993,-26.58727448999707,53090.916420479996 2025-10-01,17:58:38.000,274,11092825,113405,0,1759341517,13743.41994493,-26.939730990001408,53090.6439228 2025-10-01,17:58:39.000,274,11092801,113365,0,1759341518,13743.750024119996,-27.22874531999696,53090.364438 2025-10-01,17:58:40.000,274,11092784,113605,0,1759341519,13743.68266102,-27.40497356999549,53090.25264408001 2025-10-01,17:58:41.000,274,11092761,113445,0,1759341520,13743.204383009994,-27.3344822700019,53090.02905624 2025-10-01,17:58:42.000,274,11092745,113645,0,1759341521,13742.901249059993,-26.36170232999575,53089.86136536 2025-10-01,17:58:43.000,274,11092791,113445,0,1759341522,13743.298691349999,-24.97302371999831,53089.74957144001 2025-10-01,17:58:44.000,274,11092794,113285,0,1759341523,13744.55164500999,-23.182544700001017,53089.5958548 2025-10-01,17:58:45.000,274,11092824,113605,0,1759341524,13744.746997999995,-22.287305189995095,53089.5259836 2025-10-01,17:58:46.000,274,11092717,113405,0,1759341525,13744.369764639989,-21.80091521999566,53089.41418968001 2025-10-01,17:58:47.000,274,11092731,113325,0,1759341526,13743.76349674,-21.497802630001388,53089.35829272 2025-10-01,17:58:48.000,274,11092796,113525,0,1759341527,13743.305427659994,-21.096002220001537,53089.19758896001 2025-10-01,17:58:49.000,274,11092825,113165,0,1759341528,13743.056184189998,-20.51797355999588,53089.07880792001 2025-10-01,17:58:50.000,274,11092743,113445,0,1759341529,13743.029238949988,-19.70027447999746,53088.939065520004 2025-10-01,17:58:51.000,274,11092743,113765,0,1759341530,13743.51425326999,-18.53716803000134,53088.771374640004 2025-10-01,17:58:52.000,274,11092815,113245,0,1759341531,13744.228302129988,-17.768812859998434,53088.63163224 2025-10-01,17:58:53.000,274,11092748,113565,0,1759341532,13745.104022430001,-17.571437220001826,53088.47092848 2025-10-01,17:58:54.000,274,11092762,113365,0,1759341533,13745.582300439994,-18.191760659996362,53088.42900576001 2025-10-01,17:58:55.000,274,11092793,113485,0,1759341534,13745.885434389995,-18.783887580000737,53088.38009592001 2025-10-01,17:58:56.000,274,11092794,113645,0,1759341535,13745.91911594,-19.277326679999533,53088.36612168 2025-10-01,17:58:57.000,274,11092846,113525,0,1759341536,13745.97974273,-19.97519055000157,53088.28227624001 2025-10-01,17:58:58.000,274,11092812,113685,0,1759341537,13746.222249890001,-20.701250940001046,53088.170482320005 2025-10-01,17:58:59.000,274,11092807,113325,0,1759341538,13746.458020739992,-21.42731133000052,53088.0586884 2025-10-01,17:59:00.000,274,11092781,113405,0,1759341539,13746.484965980002,-22.209764760002145,53087.91195888 2025-10-01,17:59:01.000,274,11092733,113525,0,1759341540,13746.444548120002,-23.00631644999521,53087.75125512 2025-10-01,17:59:02.000,274,11092809,113405,0,1759341541,13746.451284429997,-23.98614552000072,53087.6743968 2025-10-01,17:59:03.000,274,11092748,113525,0,1759341542,13746.188568339996,-25.08580979999533,53087.5346544 2025-10-01,17:59:04.000,274,11092768,113685,0,1759341543,13745.97300641999,-26.22776886000065,53087.37395064001 2025-10-01,17:59:05.000,274,11092801,113765,0,1759341544,13745.737235569999,-27.249892710002314,53087.164337040005 2025-10-01,17:59:06.000,274,11092763,113245,0,1759341545,13745.541882579993,-28.201525259995833,53086.96869768001 2025-10-01,17:59:07.000,274,11092784,113645,0,1759341546,13745.386947450002,-29.18135433000134,53086.78703256 2025-10-01,17:59:08.000,274,11092731,113405,0,1759341547,13745.312848039997,-29.83692341999995,53086.58440608001 2025-10-01,17:59:09.000,274,11092785,113485,0,1759341548,13745.69008139999,-29.872169069996744,53086.33286976 2025-10-01,17:59:10.000,274,11092833,113325,0,1759341549,13746.431075499997,-29.42807388000074,53086.13024328001 2025-10-01,17:59:11.000,274,11092753,113565,0,1759341550,13748.16904347999,-28.814799569998286,53085.89966832 2025-10-01,17:59:12.000,274,11092796,113085,0,1759341551,13749.300743559994,-28.27906568999606,53085.752938800004 2025-10-01,17:59:13.000,274,11092758,113125,0,1759341552,13750.277508509993,-28.159230479999678,53085.64813200001 2025-10-01,17:59:14.000,274,11092780,113725,0,1759341553,13750.97134843999,-28.31431134000013,53085.57826080001 2025-10-01,17:59:15.000,274,11092713,113645,0,1759341554,13752.062630659995,-28.405950029999076,53085.51537672 2025-10-01,17:59:16.000,274,11092808,113565,0,1759341555,13753.24822121999,-28.391851770000358,53085.44550552 2025-10-01,17:59:17.000,274,11092798,113845,0,1759341556,13754.62916476999,-28.15218135000032,53085.417557040004 2025-10-01,17:59:18.000,274,11092809,113205,0,1759341557,13755.50488506999,-28.060542660001374,53085.32672448 2025-10-01,17:59:19.000,274,11092812,113525,0,1759341558,13756.286297029998,-27.983002230001148,53085.24287904001 2025-10-01,17:59:20.000,274,11092781,113605,0,1759341559,13757.121599469996,-27.524808779999148,53085.25685328 2025-10-01,17:59:21.000,274,11092820,113565,0,1759341560,13757.626822719998,-27.130057499998657,53085.319737360005 2025-10-01,17:59:22.000,274,11092797,113525,0,1759341561,13758.138782279995,-26.88333794999926,53085.38262144001 2025-10-01,17:59:23.000,274,11092770,113525,0,1759341562,13758.933666859994,-26.848092299995187,53085.45249264 2025-10-01,17:59:24.000,274,11092766,113565,0,1759341563,13760.738997939996,-26.791699260000314,53085.64813200001 2025-10-01,17:59:25.000,274,11092761,113405,0,1759341564,13763.02260702999,-26.64366752999922,53085.773900160006 2025-10-01,17:59:26.000,274,11092765,113325,0,1759341565,13765.104126819999,-27.151204889996734,53085.98351376001 2025-10-01,17:59:27.000,274,11092751,113525,0,1759341566,13766.62653288,-27.623496599997452,53086.23505008 2025-10-01,17:59:28.000,274,11092701,113365,0,1759341567,13767.65718830999,-28.123984829995607,53086.46562504001 2025-10-01,17:59:29.000,274,11092793,113605,0,1759341568,13768.81583362999,-28.469392200000584,53086.80100680001 2025-10-01,17:59:30.000,274,11092791,113565,0,1759341569,13770.23719503999,-28.532834370002092,53087.10844008001 2025-10-01,17:59:31.000,274,11092726,113285,0,1759341570,13771.54403918,-28.892339999998512,53087.47875744 2025-10-01,17:59:32.000,274,11092826,113445,0,1759341571,13772.63532139999,-29.251845630002208,53087.786190720006 2025-10-01,17:59:33.000,274,11092797,113405,0,1759341572,13773.450414909988,-29.794628639996517,53088.24035352001 2025-10-01,17:59:34.000,274,11092797,113405,0,1759341573,13773.89501136999,-30.499541639997915,53088.63861936 2025-10-01,17:59:35.000,274,11092807,113645,0,1759341574,13774.454125099997,-31.063472039997578,53089.02291096 2025-10-01,17:59:36.000,274,11092791,113285,0,1759341575,13775.862013889993,-31.345437240001047,53089.36527984001 2025-10-01,17:59:37.000,274,11092842,113565,0,1759341576,13777.088022309988,-31.50756723000086,53089.84040400001 2025-10-01,17:59:38.000,274,11092766,113405,0,1759341577,13778.563274199994,-31.62740243999724,53090.20373424001 2025-10-01,17:59:39.000,274,11092763,113565,0,1759341578,13779.99810823,-32.08559588999924,53090.65789704001 2025-10-01,17:59:40.000,274,11092834,113565,0,1759341579,13781.722603590002,-32.65657541999826,53091.0282144 2025-10-01,17:59:41.000,274,11092817,113405,0,1759341580,13783.622243009995,-33.3544392900003,53091.48936432 2025-10-01,17:59:42.000,274,11092754,113405,0,1759341581,13784.93582346,-34.11574532999657,53091.922565759996 2025-10-01,17:59:43.000,274,11092753,113445,0,1759341582,13785.899115789995,-34.60213529999601,53092.45358688001 2025-10-01,17:59:44.000,274,11092799,113525,0,1759341583,13786.572746789992,-34.9616409299997,53092.97063376 2025-10-01,17:59:45.000,274,11092764,113605,0,1759341584,13787.26658671999,-35.067377879997366,53093.50165488 2025-10-01,17:59:46.000,274,11092791,113525,0,1759341585,13788.047998679998,-34.79246181000053,53094.09556008 2025-10-01,17:59:47.000,274,11092785,113365,0,1759341586,13789.6108226,-34.263777059997665,53094.64754256 2025-10-01,17:59:48.000,274,11092805,113525,0,1759341587,13790.92440304999,-33.56591318999563,53095.28337048001 2025-10-01,17:59:49.000,274,11092815,113445,0,1759341588,13792.29187398,-33.24870233999536,53096.02400520001 2025-10-01,17:59:50.000,274,11092765,113485,0,1759341589,13793.861434209997,-33.446077979999245,53096.80656264 2025-10-01,17:59:51.000,274,11092803,113245,0,1759341590,13796.084416509992,-33.83378013000038,53097.69392688 2025-10-01,17:59:52.000,274,11092833,112925,0,1759341591,13798.543169659992,-34.37656314000196,53098.63718808001 2025-10-01,17:59:53.000,274,11092820,113565,0,1759341592,13800.018421549998,-34.80656006999925,53099.54551368001 2025-10-01,17:59:54.000,274,11092823,113525,0,1759341593,13800.64489838,-35.49737481000193,53100.523710479996 2025-10-01,17:59:55.000,274,11092780,113485,0,1759341594,13800.779624579991,-36.41376170999865,53101.418061840006 2025-10-01,17:59:56.000,274,11092787,113405,0,1759341595,13800.59774420999,-37.47113120999711,53102.24952912001 2025-10-01,17:59:57.000,274,11092752,113605,0,1759341596,13800.45628169999,-38.59194287999708,53102.99715096001 2025-10-01,17:59:58.000,274,11092764,113325,0,1759341597,13800.39565490999,-39.64226324999618,53103.63297888 2025-10-01,17:59:59.000,274,11092820,113605,0,1759341598,13800.40239122,-40.87586100000044,53104.20592272 2025-10-01,18:00:00.000,274,11092753,113645,0,1759341599,13800.68531624,-42.1799500499983,53104.67405976001 2025-10-01,18:00:01.000,274,11092764,113485,0,1759341600,13800.631425759995,-43.5756777899951,53105.135209680004 2025-10-01,18:00:02.000,274,11092782,113405,0,1759341601,13800.611216829995,-45.01370030999533,53105.54744976 2025-10-01,18:00:03.000,274,11092765,113485,0,1759341602,13800.314819189989,-46.50811586999771,53105.88283152 2025-10-01,18:00:04.000,274,11092785,113445,0,1759341603,13799.56708878,-47.79810665999685,53106.18327768001 2025-10-01,18:00:05.000,274,11092816,113445,0,1759341604,13798.738522649997,-49.0035078899964,53106.38590416 2025-10-01,18:00:06.000,274,11092764,113405,0,1759341605,13798.09857319999,-49.96218956999655,53106.48372384 2025-10-01,18:00:07.000,274,11092782,113245,0,1759341606,13797.364315409992,-50.66005343999859,53106.60250488 2025-10-01,18:00:08.000,274,11092775,113325,0,1759341607,13796.576167139989,-51.0689029799978,53106.73526016001 2025-10-01,18:00:09.000,274,11092748,113565,0,1759341608,13795.88906352,-51.280376880000404,53106.75622152001 2025-10-01,18:00:10.000,274,11092780,113645,0,1759341609,13795.377103959989,-51.43545774000086,53106.881989680005 2025-10-01,18:00:11.000,274,11092802,113565,0,1759341610,13795.484884919999,-51.47070338999765,53106.94487376001 2025-10-01,18:00:12.000,274,11092750,113445,0,1759341611,13796.118098059997,-51.25218035999569,53107.08461616 2025-10-01,18:00:13.000,274,11092808,113325,0,1759341612,13796.535749279989,-50.765790389996255,53107.266281280004 2025-10-01,18:00:14.000,274,11092783,113085,0,1759341613,13796.569430829994,-50.03268086999742,53107.46192064 2025-10-01,18:00:15.000,274,11092841,113525,0,1759341614,13796.313451050002,-49.16563787999621,53107.671534240006 2025-10-01,18:00:16.000,274,11092800,113085,0,1759341615,13795.88232720999,-48.36908618999587,53107.92307056 2025-10-01,18:00:17.000,274,11092762,113245,0,1759341616,13795.309740859993,-47.502043200001935,53108.16063264 2025-10-01,18:00:18.000,274,11092753,113405,0,1759341617,13794.636109859995,-46.8041793299999,53108.40518184 2025-10-01,18:00:19.000,274,11092817,113365,0,1759341618,13794.62937355,-46.32483848999982,53108.6357568 2025-10-01,18:00:20.000,274,11092778,113645,0,1759341619,13795.572456949994,-46.02877502999763,53108.86633176001 2025-10-01,18:00:21.000,274,11092788,113325,0,1759341620,13796.90624633,-45.69041678999929,53109.20870064 2025-10-01,18:00:22.000,274,11092829,113365,0,1759341621,13797.889747589994,-45.27451812000072,53109.59997936 2025-10-01,18:00:23.000,274,11092767,113245,0,1759341622,13798.522960729992,-44.85861945000215,53110.04016792001 2025-10-01,18:00:24.000,274,11092775,113605,0,1759341623,13799.189855419994,-44.31583644000057,53110.42445952001 2025-10-01,18:00:25.000,274,11092790,113645,0,1759341624,13799.32458162,-43.977478200002224,53110.7668284 2025-10-01,18:00:26.000,274,11092755,113445,0,1759341625,13799.371735789995,-43.93518341999879,53111.18605560001 2025-10-01,18:00:27.000,274,11092818,113405,0,1759341626,13799.722023909992,-44.07616602000053,53111.5354116 2025-10-01,18:00:28.000,274,11092859,113565,0,1759341627,13800.76615196,-44.36518034999608,53111.93367744001 2025-10-01,18:00:29.000,274,11092812,113165,0,1759341628,13801.527354989994,-44.731735109999136,53112.310981919996 2025-10-01,18:00:30.000,274,11092782,113445,0,1759341629,13801.81701631999,-45.22517420999793,53112.70924776 2025-10-01,18:00:31.000,274,11092779,113565,0,1759341630,13801.55430022999,-45.8525467799991,53113.0027068 2025-10-01,18:00:32.000,274,11092759,113125,0,1759341631,13801.183803179993,-46.66319672999816,53113.254243120005 2025-10-01,18:00:33.000,274,11092770,113445,0,1759341632,13801.318529379998,-47.4949940699953,53113.484818079996 2025-10-01,18:00:34.000,274,11092844,113525,0,1759341633,13801.513882369989,-48.488921399999526,53113.638534720005 2025-10-01,18:00:35.000,274,11092797,113445,0,1759341634,13801.77659845999,-49.581536550002056,53113.77827712001 2025-10-01,18:00:36.000,274,11092718,113045,0,1759341635,13801.271375210003,-50.82923255999776,53113.855135440004 2025-10-01,18:00:37.000,274,11092770,113405,0,1759341636,13800.40239122,-51.82315989000199,53114.00885208 2025-10-01,18:00:38.000,274,11092844,113365,0,1759341637,13799.4458352,-52.91577503999724,53114.0507748 2025-10-01,18:00:39.000,274,11092820,113645,0,1759341638,13798.314135119996,-54.128225399996154,53114.0507748 2025-10-01,18:00:40.000,274,11092803,113405,0,1759341639,13796.90624633,-55.27723359000083,53114.043787680006 2025-10-01,18:00:41.000,274,11092771,113445,0,1759341640,13795.303004549998,-56.482634820000385,53114.03680056001 2025-10-01,18:00:42.000,274,11092787,113525,0,1759341641,13793.773862180002,-57.55410257999756,53113.95994224 2025-10-01,18:00:43.000,274,11092783,113405,0,1759341642,13792.480490659997,-58.63966860000073,53113.9110324 2025-10-01,18:00:44.000,274,11092763,113405,0,1759341643,13791.537407260003,-59.68293984000047,53113.81321272 2025-10-01,18:00:45.000,274,11092809,113405,0,1759341644,13790.628005409999,-60.52178630999697,53113.72238016 2025-10-01,18:00:46.000,274,11092834,113485,0,1759341645,13789.57040474,-61.050471059999836,53113.63154760001 2025-10-01,18:00:47.000,274,11092754,113805,0,1759341646,13788.479122519995,-61.283092350000516,53113.4568696 2025-10-01,18:00:48.000,274,11092820,113485,0,1759341647,13787.980635579988,-61.16325713999686,53113.33110144 2025-10-01,18:00:49.000,274,11092747,113525,0,1759341648,13787.610138529992,-61.001127149997046,53113.205333280006 2025-10-01,18:00:50.000,274,11092747,113605,0,1759341649,13787.17227838,-61.015225409995764,53113.072578 2025-10-01,18:00:51.000,274,11092848,113605,0,1759341650,13786.653582509993,-60.97997975999897,53112.89091288001 2025-10-01,18:00:52.000,274,11092812,113245,0,1759341651,13786.11467771,-60.775554989995726,53112.8280288 2025-10-01,18:00:53.000,274,11092777,113485,0,1759341652,13785.919324719995,-60.50063891999889,53112.76514472 2025-10-01,18:00:54.000,274,11092803,113445,0,1759341653,13786.229194979991,-60.3526071899978,53112.66033792 2025-10-01,18:00:55.000,274,11092803,113165,0,1759341654,13786.727681919998,-60.197526329997345,53112.69527352001 2025-10-01,18:00:56.000,274,11092783,113365,0,1759341655,13786.761363469988,-59.99310156000138,53112.66033792 2025-10-01,18:00:57.000,274,11092775,113565,0,1759341656,13786.390866419992,-59.76752940000006,53112.70924776 2025-10-01,18:00:58.000,274,11092727,113445,0,1759341657,13785.757653279994,-59.52080985000066,53112.73020912 2025-10-01,18:00:59.000,274,11092762,113365,0,1759341658,13785.131176449991,-59.563104629996815,53112.800080320005 2025-10-01,18:01:00.000,274,11092724,113325,0,1759341659,13784.74720677999,-59.57720288999553,53112.77213184001 2025-10-01,18:01:01.000,274,11092778,113525,0,1759341660,13784.181356740002,-59.39392550999764,53112.814054559996 2025-10-01,18:01:02.000,274,11092748,113485,0,1759341661,13783.642451939995,-58.956879450001,53112.8280288 2025-10-01,18:01:03.000,274,11092798,113605,0,1759341662,13783.083338209988,-58.4634403500022,53112.85597728 2025-10-01,18:01:04.000,274,11092790,113445,0,1759341663,13782.483806619995,-57.892460819995904,53112.85597728 2025-10-01,18:01:05.000,274,11092811,113565,0,1759341664,13781.830384549998,-57.62459387999843,53112.8280288 2025-10-01,18:01:06.000,274,11092728,113365,0,1759341665,13781.163489859995,-57.32148128999688,53112.73020912 2025-10-01,18:01:07.000,274,11092811,113605,0,1759341666,13780.537013029993,-57.16640042999643,53112.70924776 2025-10-01,18:01:08.000,274,11092784,113645,0,1759341667,13779.99137191999,-56.98312304999854,53112.61142808 2025-10-01,18:01:09.000,274,11092760,113325,0,1759341668,13779.735392139999,-56.72230524000042,53112.59046672 2025-10-01,18:01:10.000,274,11092814,113485,0,1759341669,13779.647820109989,-56.58837176999805,53112.478672799996 2025-10-01,18:01:11.000,274,11092758,113085,0,1759341670,13779.405312950003,-56.59542089999741,53112.49264704 2025-10-01,18:01:12.000,274,11092793,113445,0,1759341671,13779.081970070001,-56.4967330799991,53112.47168568 2025-10-01,18:01:13.000,274,11092779,113525,0,1759341672,13778.502647409994,-56.489683949999744,53112.49963416 2025-10-01,18:01:14.000,274,11092735,113085,0,1759341673,13777.55956401,-56.45443829999567,53112.45072432 2025-10-01,18:01:15.000,274,11092749,113405,0,1759341674,13776.468281789996,-56.3980452600008,53112.464698560005 2025-10-01,18:01:16.000,274,11092749,113405,0,1759341675,13775.04018407,-56.32755395999993,53112.31796904001 2025-10-01,18:01:17.000,274,11092738,113445,0,1759341676,13773.490832769989,-56.207718749996275,53112.24111072001 2025-10-01,18:01:18.000,274,11092810,113525,0,1759341677,13772.055998739997,-55.968048329996236,53112.178226640004 2025-10-01,18:01:19.000,274,11092805,113405,0,1759341678,13771.207223679994,-55.42526532000193,53112.06643272 2025-10-01,18:01:20.000,274,11092778,113365,0,1759341679,13770.33823968999,-54.82608926999819,53111.92669032 2025-10-01,18:01:21.000,274,11092786,113365,0,1759341680,13769.341265809991,-54.4313379899977,53111.81489640001 2025-10-01,18:01:22.000,274,11092796,113245,0,1759341681,13768.121993699991,-54.31150278000132,53111.7100896 2025-10-01,18:01:23.000,274,11092777,113485,0,1759341682,13767.098074579997,-54.24101148000045,53111.58432144 2025-10-01,18:01:24.000,274,11092747,113245,0,1759341683,13766.343607859999,-54.177569309998944,53111.44457904 2025-10-01,18:01:25.000,274,11092736,113525,0,1759341684,13765.683449479991,-54.177569309998944,53111.325798 2025-10-01,18:01:26.000,274,11092765,113365,0,1759341685,13765.009818479994,-54.07183236000128,53111.14413288001 2025-10-01,18:01:27.000,274,11092801,113485,0,1759341686,13764.39007796,-53.937898889998905,53110.96246776 2025-10-01,18:01:28.000,274,11092797,113445,0,1759341687,13763.911799949994,-53.754621510001016,53110.787789760005 2025-10-01,18:01:29.000,274,11092803,113445,0,1759341688,13763.548039209993,-53.585442390001845,53110.58516328 2025-10-01,18:01:30.000,274,11092746,113485,0,1759341689,13763.164069539991,-53.37396848999924,53110.3825368 2025-10-01,18:01:31.000,274,11092802,113405,0,1759341690,13762.631901049994,-53.10610155000177,53110.24978152 2025-10-01,18:01:32.000,274,11092728,113405,0,1759341691,13762.160359349997,-52.669055489997845,53110.14497472 2025-10-01,18:01:33.000,274,11092713,113645,0,1759341692,13761.399156319989,-52.37299202999566,53110.04016792001 2025-10-01,18:01:34.000,274,11092792,113365,0,1759341693,13760.853515210001,-51.87955292999686,53109.92138688001 2025-10-01,18:01:35.000,274,11092744,113285,0,1759341694,13760.60427173999,-51.29447513999912,53109.82356720001 2025-10-01,18:01:36.000,274,11092806,113365,0,1759341695,13760.30113778999,-50.95611690000078,53109.70478616001 2025-10-01,18:01:37.000,274,11092787,113325,0,1759341696,13760.038421699988,-50.624807790001796,53109.59299224 2025-10-01,18:01:38.000,274,11092702,113365,0,1759341697,13759.789178229992,-50.33579345999897,53109.46023696001 2025-10-01,18:01:39.000,274,11092807,113365,0,1759341698,13759.573616310001,-49.91284566000104,53109.42530136 2025-10-01,18:01:40.000,274,11092820,113125,0,1759341699,13759.418681179995,-49.32776786999602,53109.348443040006 2025-10-01,18:01:41.000,274,11092812,113605,0,1759341700,13759.236800809995,-48.48187227000017,53109.25062336001 2025-10-01,18:01:42.000,274,11092775,113525,0,1759341701,13759.12901985,-47.502043200001935,53109.1947264 2025-10-01,18:01:43.000,274,11092750,113365,0,1759341702,13759.317636529995,-46.04287328999635,53109.110880960005 2025-10-01,18:01:44.000,274,11092797,113765,0,1759341703,13759.742024059997,-44.520261209996534,53109.09690672 2025-10-01,18:01:45.000,274,11092727,113245,0,1759341704,13759.890222879993,-43.27256520000083,53109.180752160006 2025-10-01,18:01:46.000,274,11092810,113325,0,1759341705,13760.072103249993,-42.44781698999577,53109.23664912 2025-10-01,18:01:47.000,274,11092806,113285,0,1759341706,13760.355028269994,-41.559626609996485,53109.32049456001 2025-10-01,18:01:48.000,274,11092825,113485,0,1759341707,13760.658162219996,-40.615043190002325,53109.42530136 2025-10-01,18:01:49.000,274,11092728,113325,0,1759341708,13761.230748569993,-39.40259282999614,53109.46023696001 2025-10-01,18:01:50.000,274,11092733,113245,0,1759341709,13761.76965337,-38.309977680000884,53109.60696648001 2025-10-01,18:01:51.000,274,11092813,113725,0,1759341710,13762.039105769996,-37.25260817999515,53109.71177328 2025-10-01,18:01:52.000,274,11092768,113445,0,1759341711,13762.274876620002,-36.53359692000231,53109.87247704001 2025-10-01,18:01:53.000,274,11092706,113605,0,1759341712,13762.308558169992,-36.23753346000012,53109.97728384 2025-10-01,18:01:54.000,274,11092809,113405,0,1759341713,13762.348976029993,-36.15294390000054,53110.15196184 2025-10-01,18:01:55.000,274,11092774,113165,0,1759341714,13762.510647469993,-36.32212301999971,53110.25676864001 2025-10-01,18:01:56.000,274,11092778,113365,0,1759341715,13762.470229609993,-36.64638299999933,53110.354588320006 2025-10-01,18:01:57.000,274,11092761,113445,0,1759341716,13762.396130200003,-36.63933386999997,53110.39651104001 2025-10-01,18:01:58.000,274,11092788,113165,0,1759341717,13761.978478979996,-36.54769518000103,53110.34061408 2025-10-01,18:01:59.000,274,11092768,113445,0,1759341718,13761.97174267,-36.24458258999948,53110.46638224001 2025-10-01,18:02:00.000,274,11092803,113445,0,1759341719,13761.86396170999,-36.23753346000012,53110.52926632 2025-10-01,18:02:01.000,274,11092739,113405,0,1759341720,13762.099732559996,-35.990813910000725,53110.627086 2025-10-01,18:02:02.000,274,11092820,113245,0,1759341721,13762.113205180001,-35.74409436000133,53110.60612464 2025-10-01,18:02:03.000,274,11092796,113325,0,1759341722,13762.005424219991,-35.581964370001515,53110.6969572 2025-10-01,18:02:04.000,274,11092777,112965,0,1759341723,13762.052578390001,-35.63130827999703,53110.71791856 2025-10-01,18:02:05.000,274,11092837,113245,0,1759341724,13762.295085550002,-35.60311175999959,53110.72490568 2025-10-01,18:02:06.000,274,11092791,113165,0,1759341725,13762.732945699994,-35.44803089999914,53110.738879920005 2025-10-01,18:02:07.000,274,11092723,113245,0,1759341726,13763.433521940002,-35.4198343800017,53110.787789760005 2025-10-01,18:02:08.000,274,11092753,113125,0,1759341727,13764.1475708,-35.715897839996614,53110.98342912 2025-10-01,18:02:09.000,274,11092774,113485,0,1759341728,13764.578694639997,-36.15294390000054,53111.13015864 2025-10-01,18:02:10.000,274,11092788,113245,0,1759341729,13764.612376190002,-36.59703908999654,53111.27688816 2025-10-01,18:02:21.000,274,11092783,113285,0,1759341740,13766.895985279996,-36.06130521000159,53111.41663056 2025-10-01,18:02:22.000,274,11092753,113285,0,1759341741,13768.155675249996,-35.27180265000061,53111.360733600006 2025-10-01,18:02:23.000,274,11092846,113325,0,1759341742,13768.99771399999,-34.9968865799965,53111.472527519996 2025-10-01,18:02:24.000,274,11092760,113365,0,1759341743,13769.550091420002,-35.13786917999823,53111.54239872 2025-10-01,18:02:25.000,274,11092735,113205,0,1759341744,13769.866697989994,-35.885076959995786,53111.61925704001 2025-10-01,18:02:26.000,274,11092790,113485,0,1759341745,13769.806071199993,-36.66753038999741,53111.696115360006 2025-10-01,18:02:27.000,274,11092800,113605,0,1759341746,13769.678081309998,-37.23146078999707,53111.7799608 2025-10-01,18:02:28.000,274,11092715,113085,0,1759341747,13769.563564039992,-37.48522946999583,53111.85681912001 2025-10-01,18:02:29.000,274,11092718,113125,0,1759341748,13769.341265809991,-37.68260510999971,53111.89175472 2025-10-01,18:02:30.000,274,11092716,113605,0,1759341749,13768.93708720999,-38.00686508999934,53111.92669032 2025-10-01,18:02:31.000,274,11092783,113365,0,1759341750,13768.128730010001,-38.302928550001525,53111.89175472 2025-10-01,18:02:32.000,274,11092796,113245,0,1759341751,13767.354054359988,-38.50735331999749,53111.863806240006 2025-10-01,18:02:33.000,274,11092784,113285,0,1759341752,13766.653478119995,-38.75407286999689,53111.807909279996 2025-10-01,18:02:34.000,274,11092713,113245,0,1759341753,13766.208881659993,-38.937350250002055,53111.73803808001 2025-10-01,18:02:35.000,274,11092777,113245,0,1759341754,13766.242563209998,-38.9162028599967,53111.65419264 2025-10-01,18:02:36.000,274,11092815,113045,0,1759341755,13766.276244759989,-38.9162028599967,53111.5354116 2025-10-01,18:02:37.000,274,11092798,113485,0,1759341756,13766.61979656999,-38.613090269995155,53111.48650176 2025-10-01,18:02:38.000,274,11092816,113165,0,1759341757,13767.205855539993,-38.33112506999896,53111.45156616001 2025-10-01,18:02:39.000,274,11092759,113405,0,1759341758,13768.256719899997,-38.2253881200013,53111.42361768 2025-10-01,18:02:40.000,274,11092789,113405,0,1759341759,13769.610718210002,-38.18309333999787,53111.34675936 2025-10-01,18:02:41.000,274,11092795,113245,0,1759341760,13770.883880799993,-38.246535509999376,53111.41663056 2025-10-01,18:02:42.000,274,11092731,113405,0,1759341761,13771.988635640002,-38.211289859995304,53111.36772072 2025-10-01,18:02:43.000,274,11092723,113445,0,1759341762,13772.945191660001,-37.93637378999847,53111.41663056 2025-10-01,18:02:44.000,274,11092776,112925,0,1759341763,13773.74007624,-37.569819029995415,53111.42361768 2025-10-01,18:02:45.000,274,11092714,113405,0,1759341764,13774.386762000002,-37.18211688000156,53111.54239872 2025-10-01,18:02:46.000,274,11092798,113365,0,1759341765,13774.757259049999,-36.87195516000065,53111.58432144 2025-10-01,18:02:47.000,274,11092779,113285,0,1759341766,13774.89872156,-36.87195516000065,53111.73803808001 2025-10-01,18:02:48.000,274,11092775,113445,0,1759341767,13775.067129309995,-36.99883949999639,53111.842844880004 2025-10-01,18:02:49.000,274,11092703,113325,0,1759341768,13775.22206444,-37.37244338999881,53111.863806240006 2025-10-01,18:02:50.000,274,11092761,113245,0,1759341769,13775.471307909997,-38.10555290999764,53111.9895744 2025-10-01,18:02:51.000,274,11092788,113325,0,1759341770,13776.043894259994,-38.74702373999753,53112.010535760004 2025-10-01,18:02:52.000,274,11092766,113365,0,1759341771,13776.872460389997,-39.32505239999591,53112.08739408 2025-10-01,18:02:53.000,274,11092809,113405,0,1759341772,13777.997424159992,-40.01586713999859,53112.12232968001 2025-10-01,18:02:54.000,274,11092821,113245,0,1759341773,13779.028079589996,-41.030941860000894,53112.19220088001 2025-10-01,18:02:55.000,274,11092705,113325,0,1759341774,13780.13957074,-41.90503398000146,53112.22713648 2025-10-01,18:02:56.000,274,11092788,113525,0,1759341775,13781.244325579995,-42.56765219999943,53112.366878880006 2025-10-01,18:02:57.000,274,11092801,113365,0,1759341776,13782.22782683999,-42.983550869998,53112.415788720005 2025-10-01,18:02:58.000,274,11092798,113485,0,1759341777,13783.197855479993,-43.31485997999698,53112.50662128001 2025-10-01,18:02:59.000,274,11092815,113165,0,1759341778,13784.060103160002,-43.695512999998755,53112.632389440005 2025-10-01,18:03:00.000,274,11092770,113405,0,1759341779,13784.720261539995,-43.77305342999898,53112.7581576 2025-10-01,18:03:01.000,274,11092776,113285,0,1759341780,13784.86846035999,-43.695512999998755,53112.87693864 2025-10-01,18:03:02.000,274,11092746,113165,0,1759341781,13784.70678891999,-43.5756777899951,53112.967771200005 2025-10-01,18:03:03.000,274,11092753,113445,0,1759341782,13784.403654969989,-43.26551607000147,53113.05860376001 2025-10-01,18:03:04.000,274,11092705,113245,0,1759341783,13784.538381169994,-42.53945568000199,53113.16341056 2025-10-01,18:03:05.000,274,11092808,113365,0,1759341784,13785.01665918,-41.961427019996336,53113.28917872 2025-10-01,18:03:06.000,274,11092767,113325,0,1759341785,13785.676817559994,-41.39749661999667,53113.470843840005 2025-10-01,18:03:07.000,274,11092720,113125,0,1759341786,13786.707472989998,-41.00274533999618,53113.69443168 2025-10-01,18:03:08.000,274,11092769,113205,0,1759341787,13787.536039120001,-40.60094492999633,53114.022826320004 2025-10-01,18:03:09.000,274,11092731,113325,0,1759341788,13788.142307019989,-40.36127450999629,53114.358208080004 2025-10-01,18:03:10.000,274,11092724,113365,0,1759341789,13788.60711240999,-40.25553755999863,53114.6097444 2025-10-01,18:03:11.000,274,11092788,113245,0,1759341790,13789.011291009992,-40.27668494999671,53114.89621632 2025-10-01,18:03:12.000,274,11092798,113645,0,1759341791,13789.40199698999,-40.523404499996104,53115.15473976 2025-10-01,18:03:13.000,274,11092784,113245,0,1759341792,13789.72533986999,-40.748976659997425,53115.385314720006 2025-10-01,18:03:14.000,274,11092762,112925,0,1759341793,13790.062155369997,-41.05208924999897,53115.60890256 2025-10-01,18:03:15.000,274,11092798,113405,0,1759341794,13790.425916109998,-41.54552834999777,53115.818516160005 2025-10-01,18:03:16.000,274,11092748,113325,0,1759341795,13790.560642309989,-42.060114840001916,53116.042104 2025-10-01,18:03:17.000,274,11092723,113445,0,1759341796,13790.668423269999,-42.53945568000199,53116.13293656 2025-10-01,18:03:18.000,274,11092774,113085,0,1759341797,13790.816622089995,-42.85666653000226,53116.202807760004 2025-10-01,18:03:19.000,274,11092762,113245,0,1759341798,13790.668423269999,-43.26551607000147,53116.30761456 2025-10-01,18:03:20.000,274,11092740,113325,0,1759341799,13790.264244669997,-43.77305342999898,53116.30062744 2025-10-01,18:03:21.000,274,11092703,113165,0,1759341800,13789.50977795,-44.273541659997136,53116.391460000006 2025-10-01,18:03:22.000,274,11092823,113405,0,1759341801,13788.56669454999,-44.66124380999827,53116.31460168001 2025-10-01,18:03:23.000,274,11092790,113085,0,1759341802,13787.488884949991,-44.9502581400011,53116.29364032001 2025-10-01,18:03:24.000,274,11092716,113285,0,1759341803,13786.444756899997,-45.21107594999921,53116.17485928001 2025-10-01,18:03:25.000,274,11092771,113405,0,1759341804,13785.481464570003,-45.45779549999861,53116.16787216 2025-10-01,18:03:26.000,274,11092777,113365,0,1759341805,13784.73373416,-45.52123767000012,53115.95825856001 2025-10-01,18:03:27.000,274,11092729,113485,0,1759341806,13784.64616212999,-45.380255069998384,53115.88140024001 2025-10-01,18:03:28.000,274,11092734,113485,0,1759341807,13784.700052609995,-45.10533900000155,53115.818516160005 2025-10-01,18:03:29.000,274,11092778,113325,0,1759341808,13784.76741570999,-44.87976684000023,53115.6578124 2025-10-01,18:03:30.000,274,11092800,113125,0,1759341809,13784.79436095,-44.66829293999763,53115.55999272 2025-10-01,18:03:42.000,274,11092789,113085,0,1759341821,13785.077285970001,-40.08635843999946,53115.25255944 2025-10-01,18:03:42.000,274,11092763,113245,0,1759341821,13785.494937189993,-40.07226018000074,53115.2036496 2025-10-01,18:03:43.000,274,11092731,113005,0,1759341822,13786.202249739996,-40.1779971299984,53115.2735208 2025-10-01,18:03:44.000,274,11092769,113165,0,1759341823,13786.916298599994,-40.523404499996104,53115.35037912 2025-10-01,18:03:45.000,274,11092739,112965,0,1759341824,13787.515830190001,-40.685534489995916,53115.32243064 2025-10-01,18:03:46.000,274,11092716,113445,0,1759341825,13787.913272479993,-40.91110664999724,53115.266533680006 2025-10-01,18:03:47.000,274,11092779,113445,0,1759341826,13788.189461189999,-41.24946488999558,53115.29448216 2025-10-01,18:03:48.000,274,11092787,113245,0,1759341827,13788.35113263,-41.71470746999694,53115.25255944 2025-10-01,18:03:49.000,274,11092752,113405,0,1759341828,13788.28376952999,-42.22224483000173,53115.29448216 2025-10-01,18:03:50.000,274,11092746,113205,0,1759341829,13788.149043329999,-42.77912610000203,53115.196662480004 2025-10-01,18:03:51.000,274,11092787,113405,0,1759341830,13787.866118309998,-43.30781084999762,53115.11980416001 2025-10-01,18:03:52.000,274,11092735,113285,0,1759341831,13787.744864729997,-43.5756777899951,53115.028971600004 2025-10-01,18:03:53.000,274,11092732,113365,0,1759341832,13787.19248731,-43.85764298999857,53114.89621632 2025-10-01,18:03:54.000,274,11092787,113485,0,1759341833,13786.586219409997,-43.85059385999921,53114.77044816 2025-10-01,18:03:55.000,274,11092778,113285,0,1759341834,13785.649872319998,-43.80829907999578,53114.56083456 2025-10-01,18:03:56.000,274,11092791,113445,0,1759341835,13784.74720677999,-44.055018629995175,53114.33025960001 2025-10-01,18:03:57.000,274,11092801,113125,0,1759341836,13783.891695409991,-44.52731033999589,53114.10667176 2025-10-01,18:03:58.000,274,11092788,113365,0,1759341837,13783.157437619993,-44.964356399999815,53113.855135440004 2025-10-01,18:03:59.000,274,11092779,113285,0,1759341838,13782.544433409996,-45.53533592999884,53113.596612 2025-10-01,18:04:00.000,274,11092855,113445,0,1759341839,13782.12678218999,-46.27549457999703,53113.29616584001 2025-10-01,18:04:12.000,274,11092784,113325,0,1759341851,13787.38784029999,-49.193834400000924,53109.66985056 2025-10-01,18:04:13.000,274,11092756,113285,0,1759341852,13787.549511739991,-49.22908004999772,53109.55805664001 2025-10-01,18:04:14.000,274,11092781,113365,0,1759341853,13787.637083770001,-49.2502274399958,53109.41132712 2025-10-01,18:04:15.000,274,11092795,113285,0,1759341854,13787.825700449997,-49.4617013399984,53109.34145592001 2025-10-01,18:04:16.000,274,11092807,113325,0,1759341855,13787.973899269993,-49.778912189998664,53109.24363624 2025-10-01,18:04:17.000,274,11092785,113285,0,1759341856,13788.115361779994,-50.223007380001945,53109.20870064 2025-10-01,18:04:18.000,274,11092827,113245,0,1759341857,13788.24335166999,-50.758741259996896,53109.10389384001 2025-10-01,18:04:19.000,274,11092751,113245,0,1759341858,13788.38481417999,-51.400212089996785,53109.04100976 2025-10-01,18:04:20.000,274,11092823,113165,0,1759341859,13788.63405765,-51.97119161999581,53108.96415144001 2025-10-01,18:04:21.000,274,11092731,113485,0,1759341860,13788.809201709992,-52.40823767999973,53108.845370400006 2025-10-01,18:04:22.000,274,11092797,113405,0,1759341861,13788.56669454999,-52.81708721999894,53108.8104348 2025-10-01,18:04:23.000,274,11092813,113165,0,1759341862,13788.277033219994,-52.86643113000173,53108.67069240001 2025-10-01,18:04:24.000,274,11092805,113405,0,1759341863,13788.021053439988,-52.7888907000015,53108.55191136001 2025-10-01,18:04:25.000,274,11092792,113085,0,1759341864,13787.792018899992,-52.59151505999762,53108.47505304 2025-10-01,18:04:26.000,274,11092761,113285,0,1759341865,13787.583193289996,-52.302500730002066,53108.391207600005 2025-10-01,18:04:27.000,274,11092774,113365,0,1759341866,13787.28679564999,-51.93594596999901,53108.20954248 2025-10-01,18:04:28.000,274,11092748,113165,0,1759341867,13787.199223619995,-51.30857339999784,53108.1117228 2025-10-01,18:04:29.000,274,11092751,113445,0,1759341868,13787.630347459992,-50.575463879999006,53108.006916000006 2025-10-01,18:04:30.000,274,11092841,113285,0,1759341869,13788.088416539998,-49.96923869999591,53107.92307056 2025-10-01,18:04:31.000,274,11092838,112965,0,1759341870,13788.47238621,-49.370062649999454,53107.9021092 2025-10-01,18:04:32.000,274,11092776,113365,0,1759341871,13788.970873149992,-48.77088659999572,53107.88114784001 2025-10-01,18:04:33.000,274,11092798,113045,0,1759341872,13789.179698759988,-48.28449662999628,53107.88114784001 2025-10-01,18:04:34.000,274,11092784,113445,0,1759341873,13789.361579129989,-47.98138404000201,53107.95101904001 2025-10-01,18:04:35.000,274,11092806,113245,0,1759341874,13789.50977795,-47.861548829998355,53107.99992888001 2025-10-01,18:04:36.000,274,11092746,113045,0,1759341875,13789.54345949999,-48.07302273000096,53108.03486448 2025-10-01,18:04:37.000,274,11092777,113165,0,1759341876,13789.72533986999,-48.319742280000355,53108.0418516 2025-10-01,18:04:38.000,274,11092774,113085,0,1759341877,13789.58387735999,-48.60170747999655,53108.08377432 2025-10-01,18:04:39.000,274,11092783,113205,0,1759341878,13789.449151159999,-49.15153961999749,53108.125697040006 2025-10-01,18:04:40.000,274,11092872,113205,0,1759341879,13789.287479719998,-49.87055087999761,53108.14665840001 2025-10-01,18:04:41.000,274,11092828,113165,0,1759341880,13789.051708869993,-50.65300430999923,53108.13268416 2025-10-01,18:04:42.000,274,11092780,113405,0,1759341881,13788.65426658,-51.53414555999916,53108.125697040006 2025-10-01,18:04:43.000,274,11092730,113285,0,1759341882,13788.39155049,-52.29545159999543,53108.02089024 2025-10-01,18:04:44.000,274,11092798,113285,0,1759341883,13788.162515949989,-53.05675763999898,53107.92307056 2025-10-01,18:04:45.000,274,11092800,113365,0,1759341884,13788.061471299989,-53.82511281000188,53107.888134960005 2025-10-01,18:04:46.000,274,11092696,113285,0,1759341885,13787.792018899992,-54.530025809996005,53107.818263760004 2025-10-01,18:04:47.000,274,11092714,113245,0,1759341886,13787.657292700002,-55.12920185999974,53107.73441832 2025-10-01,18:04:48.000,274,11092762,113365,0,1759341887,13787.280059339995,-55.64378834999661,53107.57371456001 2025-10-01,18:04:49.000,274,11092793,113245,0,1759341888,13786.882617049989,-55.904606160002004,53107.482882000004 2025-10-01,18:04:50.000,274,11092825,113445,0,1759341889,13786.384130109996,-56.066736150001816,53107.42698504001 2025-10-01,18:04:51.000,274,11092780,113485,0,1759341890,13786.04731460999,-55.96099919999688,53107.287242640006 2025-10-01,18:04:52.000,274,11092774,113285,0,1759341891,13785.811543759999,-55.82706573000178,53107.133526 2025-10-01,18:04:53.000,274,11092725,113125,0,1759341892,13785.663344939989,-55.63673921999725,53107.02173208001 2025-10-01,18:04:54.000,274,11092726,113445,0,1759341893,13785.636399699993,-55.397068799997214,53106.94487376001 2025-10-01,18:04:55.000,274,11092811,113405,0,1759341894,13785.670081249998,-55.3477248900017,53106.86801544 2025-10-01,18:04:56.000,274,11092761,113445,0,1759341895,13785.515146119993,-55.22788967999804,53106.74224728 2025-10-01,18:04:57.000,274,11092745,113205,0,1759341896,13785.595981839993,-54.84018752999691,53106.63045336 2025-10-01,18:04:58.000,274,11092789,113405,0,1759341897,13785.670081249998,-54.42428885999834,53106.55359504 2025-10-01,18:04:59.000,274,11092735,113165,0,1759341898,13785.919324719995,-53.937898889998905,53106.5745564 2025-10-01,18:05:00.000,274,11092834,113165,0,1759341899,13786.13488664,-53.42331240000203,53106.46974960001 2025-10-01,18:05:01.000,274,11092782,113325,0,1759341900,13786.336975940001,-53.084954159996414,53106.434814 2025-10-01,18:05:02.000,274,11092776,113405,0,1759341901,13786.539065240002,-52.958069820000674,53106.46276248 2025-10-01,18:05:03.000,274,11092778,113245,0,1759341902,13786.795045019993,-52.908725909997884,53106.37192992001 2025-10-01,18:05:04.000,274,11092777,113445,0,1759341903,13786.936507529994,-52.958069820000674,53106.37192992001 2025-10-01,18:05:05.000,274,11092774,113325,0,1759341904,13787.00387062999,-53.077905029997055,53106.38590416 2025-10-01,18:05:06.000,274,11092711,113445,0,1759341905,13786.976925389994,-53.21183849999943,53106.32302008001 2025-10-01,18:05:07.000,274,11092730,113245,0,1759341906,13786.882617049989,-53.19069111000135,53106.33699432 2025-10-01,18:05:08.000,274,11092817,113085,0,1759341907,13786.720945609988,-53.26118241000222,53106.330007200006 2025-10-01,18:05:09.000,274,11092753,113445,0,1759341908,13786.478438450002,-53.42331240000203,53106.27411024001 2025-10-01,18:05:10.000,274,11092708,113085,0,1759341909,13786.283085459996,-53.51495109000098,53106.23218752001 2025-10-01,18:05:11.000,274,11092719,113325,0,1759341910,13786.060787229995,-53.56429499999649,53106.24616176 2025-10-01,18:05:12.000,274,11092735,113245,0,1759341911,13785.98668781999,-53.3810176199986,53106.113406480006 2025-10-01,18:05:13.000,274,11092701,113245,0,1759341912,13786.00689674999,-53.070855899997696,53106.09943224 2025-10-01,18:05:14.000,274,11092776,113125,0,1759341913,13786.080996159995,-52.83118547999766,53106.09943224 2025-10-01,18:05:15.000,274,11092750,113325,0,1759341914,13786.229194979991,-52.549220280001464,53106.08545800001 2025-10-01,18:05:16.000,274,11092797,113445,0,1759341915,13786.424547969997,-52.32364812000014,53106.03654816001 2025-10-01,18:05:17.000,274,11092767,113325,0,1759341916,13786.667055129998,-51.99938814000052,53106.08545800001 2025-10-01,18:05:18.000,274,11092716,113165,0,1759341917,13786.889353359998,-51.7738159799992,53106.043535280005 2025-10-01,18:05:19.000,274,11092749,113245,0,1759341918,13787.09144266,-51.51299817000108,53106.07148376 2025-10-01,18:05:20.000,274,11092720,113085,0,1759341919,13787.199223619995,-51.5270964299998,53106.02956104 2025-10-01,18:05:21.000,274,11092709,113125,0,1759341920,13787.623611149997,-51.393162959997426,53106.0505224 2025-10-01,18:05:22.000,274,11092816,113245,0,1759341921,13788.054734989993,-51.400212089996785,53106.12738072 2025-10-01,18:05:23.000,274,11092765,113245,0,1759341922,13788.499331449995,-51.46365425999829,53106.13436784001 2025-10-01,18:05:24.000,274,11092738,113525,0,1759341923,13788.741838609996,-51.682177290000254,53106.23917464 2025-10-01,18:05:25.000,274,11092793,113445,0,1759341924,13788.984345769997,-52.13332160999562,53106.309045840004 2025-10-01,18:05:26.000,274,11092809,113205,0,1759341925,13789.274007099993,-52.79593983000086,53106.44180112001 2025-10-01,18:05:27.000,274,11092809,113325,0,1759341926,13789.597349979995,-53.522000220000336,53106.49071096001 2025-10-01,18:05:28.000,274,11092768,113445,0,1759341927,13789.920692859996,-54.43838711999706,53106.58853064001 2025-10-01,18:05:29.000,274,11092755,113165,0,1759341928,13790.102573229997,-55.4816583599968,53106.72827304 2025-10-01,18:05:30.000,274,11092791,113085,0,1759341929,13790.244035739997,-56.50378220999846,53106.833079840006 2025-10-01,18:05:31.000,274,11092757,113285,0,1759341930,13790.372025629993,-57.54000431999884,53106.979809360004 2025-10-01,18:05:32.000,274,11092798,113205,0,1759341931,13790.412443489993,-58.625570340002014,53107.12653888 2025-10-01,18:05:33.000,274,11092770,113285,0,1759341932,13790.479806589989,-59.59130115000153,53107.23134568 2025-10-01,18:05:34.000,274,11092706,113445,0,1759341933,13790.587587549999,-60.33850892999908,53107.35711384001 2025-10-01,18:05:35.000,274,11092769,113085,0,1759341934,13790.567378619999,-60.95883237000089,53107.503843360006 2025-10-01,18:05:36.000,274,11092788,113165,0,1759341935,13790.156463710002,-61.297190609999234,53107.622624400006 2025-10-01,18:05:37.000,274,11092721,113165,0,1759341936,13789.72533986999,-61.57915580999543,53107.769353920005 2025-10-01,18:05:38.000,274,11092719,113245,0,1759341937,13789.375051749994,-61.875219269997615,53107.818263760004 2025-10-01,18:05:39.000,274,11092722,113165,0,1759341938,13789.098863040002,-62.13603707999573,53107.93005768001 2025-10-01,18:05:40.000,274,11092763,113125,0,1759341939,13789.058445180002,-62.41095314999984,53107.958006160006 2025-10-01,18:05:41.000,274,11092768,113245,0,1759341940,13789.105599349998,-62.63652531000116,53108.006916000006 2025-10-01,18:05:42.000,274,11092725,113245,0,1759341941,13789.354842819994,-62.72111487000075,53108.09076144 2025-10-01,18:05:43.000,274,11092746,113285,0,1759341942,13789.718603559995,-62.65062356999988,53108.16063264 2025-10-01,18:05:44.000,274,11092767,113325,0,1759341943,13790.122782159997,-62.37570749999577,53108.26543944001 2025-10-01,18:05:45.000,274,11092735,113285,0,1759341944,13790.540433379989,-62.00210361000063,53108.36325912001 2025-10-01,18:05:46.000,274,11092787,113085,0,1759341945,13790.897457809995,-61.43817321000097,53108.46107880001 2025-10-01,18:05:47.000,274,11092768,113245,0,1759341946,13791.321845339997,-60.86014454999531,53108.67069240001 2025-10-01,18:05:48.000,274,11092709,113085,0,1759341947,13791.786650729999,-60.303263280002284,53108.79646056001 2025-10-01,18:05:49.000,274,11092770,112965,0,1759341948,13792.24471980999,-59.68293984000047,53108.91524160001 2025-10-01,18:05:50.000,274,11092793,113365,0,1759341949,13792.621953169997,-59.13310769999953,53109.12485520001 2025-10-01,18:05:51.000,274,11092759,113365,0,1759341950,13793.026131769999,-58.576226429999224,53109.29254608001 2025-10-01,18:05:52.000,274,11092735,113245,0,1759341951,13793.55156395,-58.17442601999937,53109.53709528001 2025-10-01,18:05:53.000,274,11092715,113085,0,1759341952,13794.063523509998,-57.878362559997186,53109.75369600001 2025-10-01,18:05:54.000,274,11092775,113085,0,1759341953,13794.66305509999,-57.72328169999673,53109.98427096 2025-10-01,18:05:55.000,274,11092793,113205,0,1759341954,13795.303004549998,-57.61754474999907,53110.17991032001 2025-10-01,18:05:56.000,274,11092706,113165,0,1759341955,13795.983371859991,-57.483611279996694,53110.4174724 2025-10-01,18:05:57.000,274,11092821,113085,0,1759341956,13796.522276659998,-57.50475867000205,53110.738879920005 2025-10-01,18:05:58.000,274,11092731,113285,0,1759341957,13796.852355849995,-57.62459387999843,53111.03932608 2025-10-01,18:05:59.000,274,11092691,113205,0,1759341958,13797.054445149995,-57.76557648000016,53111.325798 2025-10-01,18:06:00.000,274,11092740,113285,0,1759341959,13797.054445149995,-57.582299100002274,53111.640218399996 2025-10-01,18:06:01.000,274,11092754,113285,0,1759341960,13796.603112379998,-57.22984259999794,53111.93367744001 2025-10-01,18:06:02.000,274,11092736,113245,0,1759341961,13795.875590899996,-57.15935129999707,53112.15726528 2025-10-01,18:06:03.000,274,11092774,112925,0,1759341962,13795.195223590003,-57.356726940000954,53112.40880160001 2025-10-01,18:06:04.000,274,11092760,113445,0,1759341963,13794.50138365999,-57.63164300999779,53112.646363679996 2025-10-01,18:06:05.000,274,11092725,113085,0,1759341964,13793.800807419997,-57.73033082999609,53112.85597728 2025-10-01,18:06:06.000,274,11092732,113045,0,1759341965,13793.174330589994,-57.941804729998694,53112.967771200005 2025-10-01,18:06:07.000,274,11092779,113325,0,1759341966,13792.749943059993,-58.160327760000655,53113.12148784 2025-10-01,18:06:08.000,274,11092709,113365,0,1759341967,13792.473754350001,-58.385899920001975,53113.19834616001 2025-10-01,18:06:09.000,274,11092705,113085,0,1759341968,13792.197565639995,-58.58327555999858,53113.24725600001 2025-10-01,18:06:10.000,274,11092760,113285,0,1759341969,13791.847277519999,-58.89343727999949,53113.31014008 2025-10-01,18:06:11.000,274,11092743,113205,0,1759341970,13791.598034049988,-59.16835334999632,53113.352062800004 2025-10-01,18:06:12.000,274,11092739,113165,0,1759341971,13791.308372719992,-59.5137607200013,53113.40097264 2025-10-01,18:06:13.000,274,11092780,113085,0,1759341972,13791.106283419991,-59.838020700000925,53113.41494688001 2025-10-01,18:06:14.000,274,11092782,113405,0,1759341973,13790.87051257,-60.070641990001604,53113.470843840005 2025-10-01,18:06:15.000,274,11092788,113005,0,1759341974,13790.68189588999,-60.15523155000119,53113.49180520001 2025-10-01,18:06:16.000,274,11092793,113085,0,1759341975,13790.513488139994,-60.063592860002245,53113.5267408 2025-10-01,18:06:17.000,274,11092757,113325,0,1759341976,13790.035210130001,-59.65474331999576,53113.51276656001 2025-10-01,18:06:18.000,274,11092818,113485,0,1759341977,13789.67144939,-59.429171160001715,53113.53372792001 2025-10-01,18:06:19.000,274,11092681,113165,0,1759341978,13789.327897579999,-59.31638507999742,53113.55468928 2025-10-01,18:06:20.000,274,11092793,113165,0,1759341979,13788.903510049997,-59.25294290999591,53113.589624880005 2025-10-01,18:06:21.000,274,11092763,113165,0,1759341980,13788.438704659995,-59.11900944000081,53113.596612 2025-10-01,18:06:22.000,274,11092762,113165,0,1759341981,13788.081680229989,-59.04851813999994,53113.62456048 2025-10-01,18:06:23.000,274,11092752,113365,0,1759341982,13787.751601039992,-59.23884464999719,53113.61757336 2025-10-01,18:06:24.000,274,11092718,113165,0,1759341983,13787.630347459992,-59.58425202000217,53113.62456048 2025-10-01,18:06:25.000,274,11092747,113325,0,1759341984,13787.643820079997,-60.1058876399984,53113.6664832 2025-10-01,18:06:26.000,274,11092764,113365,0,1759341985,13787.798755210002,-60.613424999995914,53113.70141880001 2025-10-01,18:06:27.000,274,11092789,113205,0,1759341986,13788.095152849994,-61.17030626999622,53113.76430288 2025-10-01,18:06:28.000,274,11092723,113125,0,1759341987,13788.438704659995,-61.7130892799978,53113.79225136 2025-10-01,18:06:29.000,274,11092740,113085,0,1759341988,13788.896773740002,-62.23472490000131,53113.855135440004 2025-10-01,18:06:30.000,274,11092744,113005,0,1759341989,13789.341370199989,-62.71406574000139,53113.94596800001 2025-10-01,18:06:31.000,274,11092742,113125,0,1759341990,13789.819648209996,-63.15816092999739,53113.987890719996 2025-10-01,18:06:32.000,274,11092728,113245,0,1759341991,13790.446125039998,-63.63750176999747,53114.13462024001 2025-10-01,18:06:33.000,274,11092771,113325,0,1759341992,13791.00523876999,-63.98995827000181,53114.27436264 2025-10-01,18:06:34.000,274,11092785,113205,0,1759341993,13791.422889989997,-64.29307085999608,53114.358208080004 2025-10-01,18:06:35.000,274,11092770,113085,0,1759341994,13791.854013829994,-64.6314291000017,53114.41410504 2025-10-01,18:06:36.000,274,11092747,113285,0,1759341995,13792.31208291,-64.96978734000004,53114.49096336 2025-10-01,18:06:37.000,274,11092820,113085,0,1759341996,13792.601744239997,-65.188310370002,53114.63769288001 2025-10-01,18:06:38.000,274,11092734,113005,0,1759341997,13792.871196639993,-65.27994906000094,53114.77743528 2025-10-01,18:06:39.000,274,11092766,113445,0,1759341998,13793.234957379995,-65.55486512999778,53114.980061760005 2025-10-01,18:06:40.000,274,11092749,113325,0,1759341999,13793.632399670001,-65.93551814999955,53115.17570112 2025-10-01,18:06:41.000,274,11092738,113165,0,1759342000,13794.002896719998,-66.25977812999918,53115.32243064 2025-10-01,18:06:42.000,274,11092774,113205,0,1759342001,13794.454229489995,-66.59108723999816,53115.52505712001 2025-10-01,18:06:43.000,274,11092726,113565,0,1759342002,13794.878617019996,-66.76731548999669,53115.66479952 2025-10-01,18:06:44.000,274,11092739,113165,0,1759342003,13795.377103959989,-66.84485591999692,53115.95127144 2025-10-01,18:06:45.000,274,11092706,113245,0,1759342004,13795.82843673,-66.7320698399999,53116.104988080006 2025-10-01,18:06:46.000,274,11092734,113125,0,1759342005,13795.774546249995,-66.34436768999876,53116.272678960006 2025-10-01,18:06:47.000,274,11092782,113365,0,1759342006,13795.228905139993,-65.80863380999654,53116.419408480004 2025-10-01,18:06:48.000,274,11092733,113165,0,1759342007,13794.831462850001,-65.27994906000094,53116.608060720006 2025-10-01,18:06:49.000,274,11092763,113325,0,1759342008,13794.656318789996,-64.8640503899951,53116.78273872 2025-10-01,18:06:50.000,274,11092786,113085,0,1759342009,13794.60916462,-64.60323257999698,53116.943442480006 2025-10-01,18:06:51.000,274,11092780,113085,0,1759342010,13794.71020927,-64.46929911000188,53117.14606896 2025-10-01,18:06:52.000,274,11092785,113405,0,1759342011,13795.161542039998,-64.54683954000211,53117.3347212 2025-10-01,18:06:53.000,274,11092767,113285,0,1759342012,13795.68697422,-64.74421517999872,53117.58625752001 2025-10-01,18:06:54.000,274,11092703,113285,0,1759342013,13796.286505809992,-65.03322951000155,53117.80984536 2025-10-01,18:06:55.000,274,11092795,112925,0,1759342014,13796.683948099999,-65.24470340999687,53118.06138168001 2025-10-01,18:06:56.000,274,11092718,113405,0,1759342015,13796.73783857999,-65.29404731999966,53118.30593088001 2025-10-01,18:06:57.000,274,11092796,113165,0,1759342016,13796.670475479994,-65.56191425999714,53118.52951872 2025-10-01,18:06:58.000,274,11092720,113245,0,1759342017,13796.75804750999,-66.05535335999593,53118.73214520001 2025-10-01,18:06:59.000,274,11092780,113445,0,1759342018,13797.04770884,-66.67567679999775,53119.01861712 2025-10-01,18:07:00.000,274,11092737,113485,0,1759342019,13797.182435039991,-67.1902632900019,53119.221243600005 2025-10-01,18:07:01.000,274,11092754,113285,0,1759342020,13797.10159931999,-67.50747414000216,53119.437844320004 2025-10-01,18:07:02.000,274,11092794,113125,0,1759342021,13796.710893339994,-67.69780064999941,53119.626496560006 2025-10-01,18:07:03.000,274,11092775,113285,0,1759342022,13796.387550459993,-67.68370239000069,53119.83611016001 2025-10-01,18:07:04.000,274,11092775,113365,0,1759342023,13795.68023790999,-67.57796543999575,53120.00380104001 2025-10-01,18:07:05.000,274,11092709,113245,0,1759342024,13794.44749318,-67.15501763999782,53120.13655632 2025-10-01,18:07:06.000,274,11092767,113005,0,1759342025,13793.672817530001,-66.94354373999522,53120.19944040001 2025-10-01,18:07:07.000,274,11092787,113205,0,1759342026,13793.275375239995,-67.0422315600008,53120.3741184 2025-10-01,18:07:08.000,274,11092764,113085,0,1759342027,13793.16085796999,-67.06337894999888,53120.443989600004 2025-10-01,18:07:09.000,274,11092742,113165,0,1759342028,13793.356210959995,-67.06337894999888,53120.64661608 2025-10-01,18:07:10.000,274,11092813,113125,0,1759342029,13793.558300259996,-67.07042807999824,53120.77238424001 2025-10-01,18:07:11.000,274,11092793,113125,0,1759342030,13793.544827639991,-66.99288764999801,53120.968023600006 2025-10-01,18:07:12.000,274,11092745,113445,0,1759342031,13793.24169368999,-66.64043115000095,53121.22654704001 2025-10-01,18:07:13.000,274,11092735,113325,0,1759342032,13793.026131769999,-66.28797464999661,53121.41519928001 2025-10-01,18:07:14.000,274,11092786,113565,0,1759342033,13792.352500770001,-65.51961948000098,53121.55494168 2025-10-01,18:07:15.000,274,11092774,113285,0,1759342034,13791.584561429998,-64.84290299999702,53121.71564544 2025-10-01,18:07:16.000,274,11092789,113085,0,1759342035,13790.998502459996,-64.4833973700006,53121.806478000006 2025-10-01,18:07:17.000,274,11092778,113165,0,1759342036,13790.715577439994,-64.35651302999759,53121.974168880006 2025-10-01,18:07:18.000,274,11092767,113085,0,1759342037,13790.74252267999,-64.28602172999672,53122.11391128001 2025-10-01,18:07:19.000,274,11092803,113205,0,1759342038,13790.978293529995,-64.25782520999928,53122.23269232001 2025-10-01,18:07:20.000,274,11092749,113285,0,1759342039,13791.382472129997,-64.39880781000102,53122.2955764 2025-10-01,18:07:21.000,274,11092784,113165,0,1759342040,13791.90790431,-64.77946082999551,53122.49121576 2025-10-01,18:07:22.000,274,11092698,113165,0,1759342041,13792.493963280001,-65.2869981900003,53122.58204832 2025-10-01,18:07:23.000,274,11092718,113045,0,1759342042,13792.952032359994,-65.77338815999974,53122.67288088 2025-10-01,18:07:24.000,274,11092803,112925,0,1759342043,13793.255166309995,-66.17518856999959,53122.85454600001 2025-10-01,18:07:25.000,274,11092723,113405,0,1759342044,13793.38315619999,-66.42190811999899,53122.96633992 2025-10-01,18:07:26.000,274,11092742,113365,0,1759342045,13793.356210959995,-66.45715376999578,53123.00127552001 2025-10-01,18:07:27.000,274,11092790,113365,0,1759342046,13793.066549629999,-66.59813636999752,53123.12005656001 2025-10-01,18:07:28.000,274,11092726,113445,0,1759342047,13792.561326379997,-66.47125203000178,53123.21088912 2025-10-01,18:07:29.000,274,11092801,113325,0,1759342048,13792.096520989995,-66.23158161000174,53123.28774744001 2025-10-01,18:07:30.000,274,11092737,112885,0,1759342049,13791.827068589999,-66.00600945000042,53123.35761864001 2025-10-01,18:07:31.000,274,11092715,113205,0,1759342050,13791.752969179994,-65.78748641999846,53123.32967016 2025-10-01,18:07:32.000,274,11092757,113285,0,1759342051,13791.692342389993,-65.4209316599954,53123.39255424 2025-10-01,18:07:33.000,274,11092736,113285,0,1759342052,13791.382472129997,-64.89929603999917,53123.49037392 2025-10-01,18:07:34.000,274,11092741,113445,0,1759342053,13790.634741719994,-64.32126738000079,53123.50434816001 2025-10-01,18:07:35.000,274,11092772,113125,0,1759342054,13789.82638451999,-63.89831957999559,53123.413515600005 2025-10-01,18:07:36.000,274,11092807,113085,0,1759342055,13789.199907689988,-63.65864915999555,53123.39954136 2025-10-01,18:07:37.000,274,11092815,113085,0,1759342056,13788.829410639992,-63.47537177999766,53123.35063152 2025-10-01,18:07:38.000,274,11092800,112765,0,1759342057,13788.61384872,-63.34143830999528,53123.32268304 2025-10-01,18:07:39.000,274,11092762,113085,0,1759342058,13788.661002889996,-63.320290919997205,53123.35063152 2025-10-01,18:07:40.000,274,11092758,113205,0,1759342059,13788.728365989991,-63.376683959999355,53123.35761864001 2025-10-01,18:07:41.000,274,11092739,113285,0,1759342060,13788.856355880002,-63.46127351999894,53123.28774744001 2025-10-01,18:07:42.000,274,11092725,113245,0,1759342061,13789.018027320002,-63.53176481999981,53123.23185048 2025-10-01,18:07:43.000,274,11092743,113285,0,1759342062,13789.071917799993,-63.545863079998526,53123.196914880005 2025-10-01,18:07:44.000,274,11092795,113165,0,1759342063,13789.172962449993,-63.503568299995095,53123.12005656001 2025-10-01,18:07:45.000,274,11092784,113205,0,1759342064,13789.280743409989,-63.609305250000034,53123.0641596 2025-10-01,18:07:46.000,274,11092747,112965,0,1759342065,13789.52325056999,-63.87717218999751,53123.00127552001 2025-10-01,18:07:47.000,274,11092831,113085,0,1759342066,13789.887011309991,-64.22962869000185,53122.9942884 2025-10-01,18:07:48.000,274,11092794,113605,0,1759342067,13790.109309539992,-64.6314291000017,53122.9942884 2025-10-01,18:07:49.000,274,11092757,113125,0,1759342068,13789.920692859996,-64.75831343999744,53123.03621112 2025-10-01,18:07:50.000,274,11092736,113485,0,1759342069,13789.55019581,-65.05437689999962,53122.95236568001 2025-10-01,18:07:51.000,274,11092759,113085,0,1759342070,13789.361579129989,-65.62535642999865,53123.00826264 2025-10-01,18:07:52.000,274,11092777,113045,0,1759342071,13789.024763629997,-66.11879552999744,53123.01524976 2025-10-01,18:07:53.000,274,11092719,113165,0,1759342072,13788.55322193,-66.6192837599956,53123.0641596 2025-10-01,18:07:54.000,274,11092741,113245,0,1759342073,13788.155779639994,-67.19731242000125,53123.04319824 2025-10-01,18:07:55.000,274,11092781,113285,0,1759342074,13787.805491519997,-67.782390209999,53122.93140432001 2025-10-01,18:07:56.000,274,11092782,113245,0,1759342075,13787.556248050001,-68.3392714799993,53122.93839144 2025-10-01,18:07:57.000,274,11092799,113245,0,1759342076,13787.36763136999,-68.81861231999937,53122.91743008 2025-10-01,18:07:58.000,274,11092743,113285,0,1759342077,13787.26658671999,-69.25565837999602,53122.84057176 2025-10-01,18:07:59.000,274,11092782,112605,0,1759342078,13787.17227838,-69.74204834999546,53122.82659752 2025-10-01,18:08:00.000,274,11092764,113165,0,1759342079,13787.06449741999,-70.23548745000153,53122.7497392 2025-10-01,18:08:01.000,274,11092833,113205,0,1759342080,13787.04428848999,-70.7148282900016,53122.73576496001 2025-10-01,18:08:02.000,274,11092740,113285,0,1759342081,13787.08470634999,-71.06023565999931,53122.644932400006 2025-10-01,18:08:03.000,274,11092744,113485,0,1759342082,13786.902825979989,-71.39859389999765,53122.59602256001 2025-10-01,18:08:04.000,274,11092801,113325,0,1759342083,13786.478438450002,-71.79334517999814,53122.49121576 2025-10-01,18:08:05.000,274,11092789,113125,0,1759342084,13785.117703830001,-71.82859083000221,53122.44230592 2025-10-01,18:08:06.000,274,11092794,113125,0,1759342085,13784.120729950002,-72.12465428999712,53122.309550640006 2025-10-01,18:08:07.000,274,11092799,113245,0,1759342086,13783.32584536999,-72.58989686999848,53122.23269232001 2025-10-01,18:08:08.000,274,11092802,113245,0,1759342087,13783.022711420002,-73.03399206000176,53122.17679536 2025-10-01,18:08:09.000,274,11092780,113285,0,1759342088,13783.042920350003,-73.4075959499969,53122.190769600005 2025-10-01,18:08:10.000,274,11092743,113205,0,1759342089,13783.420153709994,-73.555627679998,53122.17679536 2025-10-01,18:08:11.000,274,11092772,113125,0,1759342090,13783.844541239996,-73.66136462999566,53122.13487264001 2025-10-01,18:08:12.000,274,11092803,113245,0,1759342091,13784.376709729993,-73.63316810999822,53122.155834 2025-10-01,18:08:13.000,274,11092794,113325,0,1759342092,13784.80783356999,-73.43579247000162,53122.24666656 2025-10-01,18:08:14.000,274,11092757,113205,0,1759342093,13785.01665918,-73.05513944999984,53122.26762792 2025-10-01,18:08:15.000,274,11092822,113125,0,1759342094,13785.420837780002,-72.5405529599957,53122.33749912 2025-10-01,18:08:16.000,274,11092802,113285,0,1759342095,13785.959742579995,-72.22334210999543,53122.41435744 2025-10-01,18:08:17.000,274,11092766,113285,0,1759342096,13785.643136009989,-71.7017064899992,53122.48422864 2025-10-01,18:08:18.000,274,11092718,113245,0,1759342097,13784.437336519994,-70.76417219999712,53122.54711272001 2025-10-01,18:08:19.000,274,11092747,113205,0,1759342098,13783.64918824999,-70.4046665700007,53122.623971040004 2025-10-01,18:08:20.000,274,11092791,113125,0,1759342099,13783.32584536999,-70.33417526999983,53122.61698392001 2025-10-01,18:08:21.000,274,11092778,113125,0,1759342100,13783.399944779994,-70.36237178999727,53122.693842240005 2025-10-01,18:08:22.000,274,11092779,113165,0,1759342101,13783.884959099996,-70.39056831000198,53122.70781648 2025-10-01,18:08:23.000,274,11092796,113245,0,1759342102,13784.437336519994,-70.51745264999772,53122.79864904 2025-10-01,18:08:24.000,274,11092814,113205,0,1759342103,13784.390182349998,-70.503354389999,53122.93839144 2025-10-01,18:08:25.000,274,11092798,113205,0,1759342104,13783.858013860001,-70.24253658000089,53122.94537856 2025-10-01,18:08:26.000,274,11092770,113445,0,1759342105,13783.480780499995,-70.00286616000085,53122.96633992 2025-10-01,18:08:27.000,274,11092788,113285,0,1759342106,13783.34605429999,-70.0945048499998,53123.12005656001 2025-10-01,18:08:28.000,274,11092768,113125,0,1759342107,13783.42689001999,-70.35532265999791,53123.21088912 2025-10-01,18:08:29.000,274,11092753,113285,0,1759342108,13783.790650759991,-70.63728786000138,53123.30172168 2025-10-01,18:08:30.000,274,11092730,113125,0,1759342109,13784.417127589993,-70.86286001999542,53123.427489839996 2025-10-01,18:08:31.000,274,11092731,113165,0,1759342110,13785.050340729991,-71.03908827000123,53123.63710344 2025-10-01,18:08:32.000,274,11092807,113325,0,1759342111,13785.555563979993,-71.08843217999674,53123.797807200004 2025-10-01,18:08:33.000,274,11092782,113365,0,1759342112,13785.91258841,-71.08843217999674,53123.93754960001 2025-10-01,18:08:34.000,274,11092781,113005,0,1759342113,13786.532328929992,-71.14482521999889,53124.12620184001 2025-10-01,18:08:35.000,274,11092831,113405,0,1759342114,13787.037552179994,-71.13072696000017,53124.36376392001 2025-10-01,18:08:36.000,274,11092738,113285,0,1759342115,13787.24637778999,-71.06728478999867,53124.55940328001 2025-10-01,18:08:37.000,274,11092730,113445,0,1759342116,13787.758337350002,-71.06023565999931,53124.755042640005 2025-10-01,18:08:38.000,274,11092798,113205,0,1759342117,13788.398286799995,-70.82761436999863,53125.0554888 2025-10-01,18:08:39.000,274,11092802,113165,0,1759342118,13788.937191600002,-70.70777916000225,53125.2651024 2025-10-01,18:08:40.000,274,11092809,113085,0,1759342119,13789.496305329994,-70.67253350999817,53125.57253568 2025-10-01,18:08:41.000,274,11092722,113445,0,1759342120,13790.021737509996,-70.4399122199975,53125.90791744 2025-10-01,18:08:42.000,274,11092780,113205,0,1759342121,13790.405707179998,-70.54564916999516,53126.2432992 2025-10-01,18:08:43.000,274,11092744,113325,0,1759342122,13790.533697069994,-70.63728786000138,53126.53675824 2025-10-01,18:08:44.000,274,11092770,113325,0,1759342123,13789.967847029991,-70.57384568999987,53126.90707560001 2025-10-01,18:08:45.000,274,11092740,113445,0,1759342124,13789.179698759988,-70.63023873000202,53127.14463768001 2025-10-01,18:08:46.000,274,11092739,113085,0,1759342125,13788.41175942,-70.8981056699995,53127.40316112 2025-10-01,18:08:47.000,274,11092789,113205,0,1759342126,13788.000844509988,-71.25761129999592,53127.605787600005 2025-10-01,18:08:48.000,274,11092729,113285,0,1759342127,13788.027789749998,-71.88498386999709,53127.79443984001 2025-10-01,18:08:49.000,274,11092741,113285,0,1759342128,13787.913272479993,-72.51235643999826,53127.920208 2025-10-01,18:08:50.000,274,11092778,113525,0,1759342129,13787.839173070002,-72.87186207000195,53128.038989040004 2025-10-01,18:08:51.000,274,11092700,113405,0,1759342130,13787.872854619993,-73.47808724999777,53128.157770080004 2025-10-01,18:08:52.000,274,11092799,113205,0,1759342131,13787.852645689993,-74.2605406799994,53128.325460960004 2025-10-01,18:08:53.000,274,11092748,113245,0,1759342132,13787.967162959998,-75.10643627999525,53128.41629352001 2025-10-01,18:08:54.000,274,11092735,113125,0,1759342133,13788.068207609998,-76.05101969999669,53128.60494576001 2025-10-01,18:08:55.000,274,11092745,113165,0,1759342134,13787.940217719988,-76.90396442999918,53128.730713920006 2025-10-01,18:08:56.000,274,11092728,113165,0,1759342135,13787.893063549993,-77.67936873000144,53128.8634692 2025-10-01,18:08:57.000,274,11092784,113285,0,1759342136,13788.000844509988,-78.37018346999685,53129.03814720001 2025-10-01,18:08:58.000,274,11092727,113245,0,1759342137,13788.236615359994,-78.95526126000186,53129.17090248 2025-10-01,18:08:59.000,274,11092771,113445,0,1759342138,13788.36460524999,-79.58968295999512,53129.32461912001 2025-10-01,18:09:00.000,274,11092775,112965,0,1759342139,13787.529302809991,-80.02672901999904,53129.49231000001 2025-10-01,18:09:01.000,274,11092770,113125,0,1759342140,13786.01363306,-80.07607293000183,53129.618078160005 2025-10-01,18:09:02.000,274,11092748,113165,0,1759342141,13784.68657998999,-80.10426944999926,53129.70891072001 2025-10-01,18:09:03.000,274,11092761,113125,0,1759342142,13784.060103160002,-80.32279248000123,53129.79974328 2025-10-01,18:09:04.000,274,11092728,113165,0,1759342143,13783.67613349,-80.56951203000062,53129.82769176001 2025-10-01,18:09:05.000,274,11092736,113085,0,1759342144,13783.57508884,-80.82328070999938,53129.89756296001 2025-10-01,18:09:06.000,274,11092785,113245,0,1759342145,13783.884959099996,-81.01360721999663,53130.00935688 2025-10-01,18:09:07.000,274,11092756,113045,0,1759342146,13784.504699619989,-81.16868807999708,53130.14211216001 2025-10-01,18:09:08.000,274,11092724,113445,0,1759342147,13785.306320509997,-81.41540762999648,53130.21198336001 2025-10-01,18:09:09.000,274,11092776,113405,0,1759342148,13785.899115789995,-81.66212717999588,53130.2958288 2025-10-01,18:09:10.000,274,11092722,113325,0,1759342149,13786.12815032999,-81.78196238999953,53130.39364848 2025-10-01,18:09:11.000,274,11092778,113085,0,1759342150,13786.01363306,-81.82425716999569,53130.44954544001 2025-10-01,18:09:12.000,274,11092796,113205,0,1759342151,13785.737444349994,-82.04278019999765,53130.46351968 2025-10-01,18:09:13.000,274,11092775,113405,0,1759342152,13785.461255640002,-81.9511415099987,53130.58230072 2025-10-01,18:09:14.000,274,11092738,112925,0,1759342153,13785.286111579997,-81.76081500000146,53130.65915904 2025-10-01,18:09:15.000,274,11092714,113205,0,1759342154,13785.400628850002,-81.61983239999972,53130.78492720001 2025-10-01,18:09:16.000,274,11092713,113325,0,1759342155,13785.393892539993,-81.43655502000183,53130.93864384 2025-10-01,18:09:17.000,274,11092782,113045,0,1759342156,13785.474728259993,-81.27442503000202,53131.00152792001 2025-10-01,18:09:18.000,274,11092764,113365,0,1759342157,13785.252430029992,-81.09819677999621,53131.127296080005 2025-10-01,18:09:19.000,274,11092728,113605,0,1759342158,13785.414101469993,-80.97836156999983,53131.28799984001 2025-10-01,18:09:20.000,274,11092768,113285,0,1759342159,13785.838488999994,-80.88672288000089,53131.44171648 2025-10-01,18:09:21.000,274,11092745,113085,0,1759342160,13786.525592619997,-80.7386911499998,53131.72120128001 2025-10-01,18:09:22.000,274,11092764,113405,0,1759342161,13787.522566499996,-80.64000333000149,53132.02164744 2025-10-01,18:09:23.000,274,11092735,113405,0,1759342162,13788.50606775999,-80.74574027999915,53132.3570292 2025-10-01,18:09:24.000,274,11092730,113085,0,1759342163,13789.52998688,-81.11934417000157,53132.72035944 2025-10-01,18:09:25.000,274,11092747,113205,0,1759342164,13790.089100609992,-81.30262154999946,53133.04176696001 2025-10-01,18:09:26.000,274,11092767,113445,0,1759342165,13790.055419060001,-81.1968846000018,53133.32125176 2025-10-01,18:09:27.000,274,11092752,113205,0,1759342166,13790.142991089997,-81.22508111999923,53133.474968400005 2025-10-01,18:09:28.000,274,11092799,113325,0,1759342167,13790.560642309989,-81.58458674999565,53133.77541456 2025-10-01,18:09:29.000,274,11092811,113165,0,1759342168,13791.173646520001,-81.87360107999848,53134.05489936 2025-10-01,18:09:30.000,274,11092745,113445,0,1759342169,13792.015685269995,-82.0991732399998,53134.30643568001 2025-10-01,18:09:31.000,274,11092700,113365,0,1759342170,13793.113703799994,-82.4445806099975,53134.71867576001 2025-10-01,18:09:32.000,274,11092755,113285,0,1759342171,13794.373393769994,-82.71244755000225,53135.033096160005 2025-10-01,18:09:33.000,274,11092772,113365,0,1759342172,13795.404049199999,-82.92392144999758,53135.34751656 2025-10-01,18:09:34.000,274,11092761,113205,0,1759342173,13796.145043299992,-83.08605143999739,53135.66892408 2025-10-01,18:09:35.000,274,11092728,113365,0,1759342174,13796.650266549994,-83.07900230999803,53136.01828008 2025-10-01,18:09:36.000,274,11092800,113205,0,1759342175,13797.243061829991,-82.88162667000142,53136.325713360005 2025-10-01,18:09:37.000,274,11092784,113365,0,1759342176,13797.889747589994,-82.72654581000097,53136.69603072 2025-10-01,18:09:38.000,274,11092716,113285,0,1759342177,13798.30066249999,-82.74769319999905,53137.01045112 2025-10-01,18:09:39.000,274,11092783,113245,0,1759342178,13797.93690175999,-82.74769319999905,53137.310897280004 2025-10-01,18:09:40.000,274,11092779,113165,0,1759342179,13796.421232009998,-82.66310363999946,53137.56942072001 2025-10-01,18:09:41.000,274,11092762,113165,0,1759342180,13795.343422409998,-82.35999104999792,53137.786021440006 2025-10-01,18:09:42.000,274,11092705,113365,0,1759342181,13794.64958248,-82.27540148999833,53138.002622160006 2025-10-01,18:09:43.000,274,11092764,113285,0,1759342182,13794.25887649999,-82.21195931999682,53138.17730016 2025-10-01,18:09:44.000,274,11092805,113365,0,1759342183,13794.35992114999,-82.28949974999705,53138.41486224 2025-10-01,18:09:45.000,274,11092800,113405,0,1759342184,13794.791044990001,-82.38818756999535,53138.59652736001 2025-10-01,18:09:46.000,274,11092783,113325,0,1759342185,13795.168278349993,-82.36704017999728,53138.820115200004 2025-10-01,18:09:47.000,274,11092733,113205,0,1759342186,13794.905562259992,-82.51507190999837,53138.95287048001 2025-10-01,18:09:48.000,274,11092718,113245,0,1759342187,13794.110677679993,-82.71244755000225,53139.02274168 2025-10-01,18:09:49.000,274,11092722,113565,0,1759342188,13793.625663359991,-83.25523055999656,53139.21139392 2025-10-01,18:09:50.000,274,11092734,113285,0,1759342189,13792.978977599989,-83.86850486999901,53139.26729088001 2025-10-01,18:09:51.000,274,11092713,113365,0,1759342190,13792.392918630001,-84.40423875000124,53139.45594312001 2025-10-01,18:09:52.000,274,11092751,113285,0,1759342191,13792.278401359996,-85.08800435999729,53139.57472416 2025-10-01,18:09:53.000,274,11092702,113085,0,1759342192,13792.096520989995,-85.47570650999842,53139.63760824 2025-10-01,18:09:54.000,274,11092771,113085,0,1759342193,13792.136938849995,-85.72242605999782,53139.777350640004 2025-10-01,18:09:55.000,274,11092755,113445,0,1759342194,13791.94832217,-85.71537692999846,53139.86119608 2025-10-01,18:09:56.000,274,11092725,113565,0,1759342195,13791.557616190003,-85.45455912000034,53140.00093848 2025-10-01,18:09:57.000,274,11092733,113285,0,1759342196,13791.449835229992,-85.44046086000162,53140.182603600006 2025-10-01,18:09:58.000,274,11092738,113165,0,1759342197,13791.328581649992,-85.79291735999868,53140.34330736001 2025-10-01,18:09:59.000,274,11092762,113125,0,1759342198,13791.416153680002,-86.18061950999981,53140.664714880004 2025-10-01,18:10:00.000,274,11092765,113445,0,1759342199,13791.618242979988,-86.5471742699956,53140.92323832001 2025-10-01,18:10:01.000,274,11092751,113405,0,1759342200,13792.02915789,-86.85028685999714,53141.25862008001 2025-10-01,18:10:02.000,274,11092772,113285,0,1759342201,13792.682579959997,-87.11110466999526,53141.56605336001 2025-10-01,18:10:03.000,274,11092760,113485,0,1759342202,13793.34273833999,-87.36487335000129,53141.92239648 2025-10-01,18:10:04.000,274,11092795,113085,0,1759342203,13793.026131769999,-87.44241378000152,53142.32066232 2025-10-01,18:10:05.000,274,11092762,113365,0,1759342204,13792.413127560001,-87.51290507999511,53142.60014712001 2025-10-01,18:10:06.000,274,11092788,113445,0,1759342205,13791.94158585999,-87.5622489899979,53142.8726448 2025-10-01,18:10:07.000,274,11092784,113085,0,1759342206,13791.92137692999,-87.42831551999552,53143.26392352 2025-10-01,18:10:08.000,274,11092741,113405,0,1759342207,13791.119756039996,-86.96307294000144,53143.48751136001 2025-10-01,18:10:09.000,274,11092731,113085,0,1759342208,13790.446125039998,-86.30750384999556,53143.76000904 2025-10-01,18:10:10.000,274,11092774,113325,0,1759342209,13790.048682749992,-86.11012820999895,53143.93468704 2025-10-01,18:10:11.000,274,11092742,113405,0,1759342210,13789.64450414999,-86.20176689999789,53144.186223360004 2025-10-01,18:10:12.000,274,11092773,113445,0,1759342211,13788.667739199991,-85.79291735999868,53144.38186272 2025-10-01,18:10:13.000,274,11092804,113405,0,1759342212,13787.657292700002,-85.55324693999864,53144.51461800001 2025-10-01,18:10:14.000,274,11092756,113285,0,1759342213,13787.27332303,-85.78586822999932,53144.61243768001 2025-10-01,18:10:15.000,274,11092772,113085,0,1759342214,13787.596665910001,-86.4132408000005,53144.808077040005 2025-10-01,18:10:16.000,274,11092775,113365,0,1759342215,13788.31071477,-87.20274336000148,53144.99672928001 2025-10-01,18:10:17.000,274,11092727,113325,0,1759342216,13789.152753519993,-88.19667068999843,53145.192368640004 2025-10-01,18:10:18.000,274,11092768,113125,0,1759342217,13790.244035739997,-89.2822367100016,53145.4578792 2025-10-01,18:10:19.000,274,11092712,113365,0,1759342218,13791.416153680002,-90.28321316999791,53145.67447992 2025-10-01,18:10:20.000,274,11092748,113205,0,1759342219,13792.217774569996,-91.15730528999848,53145.93999048 2025-10-01,18:10:21.000,274,11092714,113245,0,1759342220,13792.844251399998,-91.79877611999837,53146.18453968 2025-10-01,18:10:23.000,274,11092722,113365,0,1759342222,13792.14367515999,-91.85516916000051,53146.56883128 2025-10-01,18:10:24.000,274,11092741,113565,0,1759342223,13791.476780470002,-91.58730221999576,53146.666650959996 2025-10-01,18:10:25.000,274,11092786,113365,0,1759342224,13791.01197508,-91.12205964000168,53146.79241912001 2025-10-01,18:10:26.000,274,11092724,113605,0,1759342225,13791.180382829996,-90.69911183999648,53146.89722592 2025-10-01,18:10:27.000,274,11092791,113325,0,1759342226,13791.550879879993,-90.48058881000179,53147.02998120001 2025-10-01,18:10:28.000,274,11092790,113445,0,1759342227,13791.705815009998,-90.26911490999919,53147.134788 2025-10-01,18:10:29.000,274,11092727,112845,0,1759342228,13791.321845339997,-89.81797058999655,53147.26055616 2025-10-01,18:10:30.000,274,11092692,113085,0,1759342229,13789.91395655,-88.85223977999703,53147.309466 2025-10-01,18:10:31.000,274,11092791,113205,0,1759342230,13789.105599349998,-87.7737228900005,53147.28850464 2025-10-01,18:10:32.000,274,11092797,113405,0,1759342231,13788.822674329997,-87.33667682999658,53147.36536296001 2025-10-01,18:10:33.000,274,11092732,113405,0,1759342232,13788.795729090001,-87.11110466999526,53147.393311440006 2025-10-01,18:10:34.000,274,11092737,113285,0,1759342233,13788.997818390002,-86.87848338000185,53147.47016976 2025-10-01,18:10:35.000,274,11092779,113445,0,1759342234,13789.50304163999,-86.65291122000053,53147.51209248001 2025-10-01,18:10:36.000,274,11092717,113325,0,1759342235,13790.035210130001,-86.40619167000114,53147.63786064 2025-10-01,18:10:37.000,274,11092790,113285,0,1759342236,13790.587587549999,-86.09602995000023,53147.7636288 2025-10-01,18:10:38.000,274,11092739,113365,0,1759342237,13791.153437590001,-85.69422954000038,53147.826512880005 2025-10-01,18:10:39.000,274,11092699,113325,0,1759342238,13791.793387039994,-85.35587130000204,53147.945293920005 2025-10-01,18:10:40.000,274,11092770,113045,0,1759342239,13792.487226969992,-85.20783957000094,53148.0780492 2025-10-01,18:10:41.000,274,11092735,113285,0,1759342240,13792.837515089988,-85.08800435999729,53148.23875296 2025-10-01,18:10:42.000,274,11092718,113365,0,1759342241,13792.305346599991,-84.3126000600023,53148.32259840001 2025-10-01,18:10:43.000,274,11092690,113285,0,1759342242,13791.719287629989,-83.72047313999792,53148.44137944001 2025-10-01,18:10:44.000,274,11092719,113405,0,1759342243,13791.510462019993,-83.69227662000048,53148.50426352 2025-10-01,18:10:45.000,274,11092687,113645,0,1759342244,13791.416153680002,-83.6076870600009,53148.58112184 2025-10-01,18:10:46.000,274,11092700,113445,0,1759342245,13791.416153680002,-83.60063793000154,53148.595096080004 2025-10-01,18:10:47.000,274,11092752,113245,0,1759342246,13791.557616190003,-83.52309750000131,53148.63701880001 2025-10-01,18:10:48.000,274,11092708,113245,0,1759342247,13791.786650729999,-83.29047621000063,53148.6719544 2025-10-01,18:10:49.000,274,11092757,113485,0,1759342248,13791.887695379999,-82.96621623000101,53148.65798016001 2025-10-01,18:10:50.000,274,11092749,113285,0,1759342249,13792.285137669991,-82.6913001599969,53148.70689000001 2025-10-01,18:10:51.000,274,11092759,113445,0,1759342250,13792.911614499993,-82.42343321999942,53148.7418256 2025-10-01,18:10:52.000,274,11092750,113125,0,1759342251,13793.794071110002,-82.31064713999513,53148.86759376 2025-10-01,18:10:53.000,274,11092741,113285,0,1759342252,13794.811253920001,-82.22605757999554,53149.000349040005 2025-10-01,18:10:54.000,274,11092692,113205,0,1759342253,13795.74760101,-82.11327149999852,53149.15406568 2025-10-01,18:10:55.000,274,11092761,113365,0,1759342254,13796.69742071999,-81.90884672999528,53149.25887248001 2025-10-01,18:10:56.000,274,11092775,113365,0,1759342255,13797.478832679997,-81.71852021999803,53149.54534440001 2025-10-01,18:10:57.000,274,11092711,113165,0,1759342256,13797.950374379994,-81.47884979999799,53149.78290648001 2025-10-01,18:10:58.000,274,11092729,113445,0,1759342257,13797.653976739988,-80.90787026999897,53149.92963600001 2025-10-01,18:10:59.000,274,11092781,113645,0,1759342258,13797.094863009996,-79.9985325000016,53150.11828824001 2025-10-01,18:11:00.000,274,11092741,113285,0,1759342259,13796.623321309999,-79.03280169000209,53150.278992 2025-10-01,18:11:01.000,274,11092792,113405,0,1759342260,13796.657002859989,-78.38428172999556,53150.439695760004 2025-10-01,18:11:02.000,274,11092726,113325,0,1759342261,13796.86582847,-77.96133392999764,53150.558476800004 2025-10-01,18:11:03.000,274,11092765,113325,0,1759342262,13797.155489799996,-77.56658264999714,53150.7331548 2025-10-01,18:11:04.000,274,11092739,113445,0,1759342263,13797.10833563,-77.00265224999748,53150.914819920006 2025-10-01,18:11:05.000,274,11092706,113445,0,1759342264,13797.02076359999,-76.38232880999567,53150.99167824 2025-10-01,18:11:06.000,274,11092798,113405,0,1759342265,13796.84561954,-75.67741581000155,53151.16635624 2025-10-01,18:11:07.000,274,11092745,113325,0,1759342266,13796.454913559988,-74.7046358699954,53151.30609864 2025-10-01,18:11:08.000,274,11092777,113405,0,1759342267,13796.286505809992,-74.15480373000173,53151.250201680006 2025-10-01,18:11:09.000,274,11092737,113325,0,1759342268,13796.286505809992,-74.00677200000064,53151.24321456001 2025-10-01,18:11:10.000,274,11092821,113165,0,1759342269,13796.488595109993,-74.03496851999807,53151.29212440001 2025-10-01,18:11:11.000,274,11092760,113285,0,1759342270,13796.683948099999,-74.08431243000086,53151.28513728 2025-10-01,18:11:12.000,274,11092746,113165,0,1759342271,13797.014027289995,-73.93628069999977,53151.21526608 2025-10-01,18:11:13.000,274,11092762,113085,0,1759342272,13797.573141020002,-73.72480679999717,53151.180330480005 2025-10-01,18:11:14.000,274,11092799,113365,0,1759342273,13798.273717259995,-73.6684137600023,53151.22225320001 2025-10-01,18:11:15.000,274,11092698,113245,0,1759342274,13799.068601839994,-73.75300332000188,53151.20129184001 2025-10-01,18:11:16.000,274,11092768,113485,0,1759342275,13799.883695349992,-73.92218244000105,53151.180330480005 2025-10-01,18:11:17.000,274,11092751,113245,0,1759342276,13800.591007899995,-74.13365633999638,53151.23622744 2025-10-01,18:11:18.000,274,11092717,113445,0,1759342277,13801.028868050002,-74.42971979999857,53151.20827896 2025-10-01,18:11:19.000,274,11092806,113085,0,1759342278,13801.076022219997,-74.66234108999925,53151.20827896 2025-10-01,18:11:20.000,274,11092743,113325,0,1759342279,13800.860460299991,-74.85971672999585,53151.24321456001 2025-10-01,18:11:21.000,274,11092684,113485,0,1759342280,13800.48322694,-74.97955193999951,53151.17334336001 2025-10-01,18:11:22.000,274,11092751,113445,0,1759342281,13800.207038229993,-75.0147975899963,53151.180330480005 2025-10-01,18:11:23.000,274,11092798,113325,0,1759342282,13799.998212619998,-75.11348541000189,53151.14539488 2025-10-01,18:11:24.000,274,11092744,113085,0,1759342283,13799.26395483,-75.18397670999548,53151.15936912 2025-10-01,18:11:25.000,274,11092773,113325,0,1759342284,13798.091836889995,-74.78217629999563,53151.012639600005 2025-10-01,18:11:26.000,274,11092788,113245,0,1759342285,13797.451887440002,-74.50021109999943,53150.893858560004 2025-10-01,18:11:27.000,274,11092761,113325,0,1759342286,13796.87930108999,-73.97857547999592,53150.747129040006 2025-10-01,18:11:28.000,274,11092796,113085,0,1759342287,13796.751311199994,-73.59792246000143,53150.64232224 2025-10-01,18:11:29.000,274,11092774,113565,0,1759342288,13796.973609429995,-73.3089081299986,53150.53751544 2025-10-01,18:11:30.000,274,11092786,113565,0,1759342289,13797.243061829991,-73.06923770999856,53150.38379880001 2025-10-01,18:11:31.000,274,11092733,113325,0,1759342290,13797.680921979998,-72.80137077000109,53150.29995336 2025-10-01,18:11:32.000,274,11092805,113525,0,1759342291,13798.192881539995,-72.37137383999652,53150.272004880004 2025-10-01,18:11:33.000,274,11092773,113245,0,1759342292,13798.657686929997,-71.75105040000199,53150.19514656001 2025-10-01,18:11:34.000,274,11092781,113645,0,1759342293,13799.371735789995,-70.85581088999606,53150.18815944 2025-10-01,18:11:35.000,274,11092760,113445,0,1759342294,13799.903904279992,-69.99581703000149,53150.174185200005 2025-10-01,18:11:36.000,274,11092797,113365,0,1759342295,13799.843277489992,-69.24860924999666,53150.1392496 2025-10-01,18:11:37.000,274,11092711,113525,0,1759342296,13799.957794759997,-68.52959798999655,53150.06937840001 2025-10-01,18:11:38.000,274,11092773,113365,0,1759342297,13800.40239122,-67.93747106999945,53150.055404160004 2025-10-01,18:11:39.000,274,11092774,113405,0,1759342298,13800.772888269996,-67.21141067999997,53150.0344428 2025-10-01,18:11:40.000,274,11092776,113445,0,1759342299,13800.941296019992,-66.71797158000118,53149.936623120004 2025-10-01,18:11:41.000,274,11092757,113365,0,1759342300,13800.76615196,-66.28092551999725,53149.887713280004 2025-10-01,18:11:42.000,274,11092716,113605,0,1759342301,13800.611216829995,-65.9919111900017,53149.77591936 2025-10-01,18:11:43.000,274,11092784,113565,0,1759342302,13800.65837099999,-65.8791251099974,53149.78290648001 2025-10-01,18:11:44.000,274,11092777,113645,0,1759342303,13800.880669229991,-65.91437076000147,53149.70604816 2025-10-01,18:11:45.000,274,11092706,113325,0,1759342304,13801.177066869997,-66.06945162000193,53149.66412544001 2025-10-01,18:11:46.000,274,11092763,113325,0,1759342305,13801.540827609999,-66.2245324799951,53149.67809968 2025-10-01,18:11:47.000,274,11092717,113245,0,1759342306,13801.96521514,-66.4853502900005,53149.58726712 2025-10-01,18:11:48.000,274,11092782,113445,0,1759342307,13802.389602670002,-66.8307576599982,53149.601241360004 2025-10-01,18:11:49.000,274,11092735,113765,0,1759342308,13802.79378126999,-67.1409193799991,53149.49643456001 2025-10-01,18:11:50.000,274,11092698,113165,0,1759342309,13803.15754200999,-67.43698284000129,53149.454511840006 2025-10-01,18:11:51.000,274,11092729,113765,0,1759342310,13803.521302749992,-67.71189890999813,53149.454511840006 2025-10-01,18:11:52.000,274,11092711,113245,0,1759342311,13803.898536109999,-67.91632368000137,53149.46149896 2025-10-01,18:11:53.000,274,11092748,113525,0,1759342312,13804.38355043,-68.07140454000182,53149.41258912 2025-10-01,18:11:54.000,274,11092812,113405,0,1759342313,13804.888773680002,-68.17714148999949,53149.41957624 2025-10-01,18:11:55.000,274,11092728,113165,0,1759342314,13805.39399692999,-68.16304323000077,53149.384640640004 2025-10-01,18:11:56.000,274,11092724,113565,0,1759342315,13805.939638039992,-68.14894497000205,53149.35669216001 2025-10-01,18:11:57.000,274,11092767,113285,0,1759342316,13806.505488079994,-68.03615888999775,53149.34970504 2025-10-01,18:11:58.000,274,11092723,113325,0,1759342317,13806.956820849991,-67.49337587999617,53149.34271792 2025-10-01,18:11:59.000,274,11092732,113285,0,1759342318,13807.293636349998,-66.86600331000227,53149.31476944 2025-10-01,18:12:00.000,274,11092788,113445,0,1759342319,13807.462044099993,-66.11174639999808,53149.31476944 2025-10-01,18:12:01.000,274,11092730,113485,0,1759342320,13807.542879819994,-65.49847208999563,53149.335730800005 2025-10-01,18:12:02.000,274,11092734,113405,0,1759342321,13807.83254114999,-64.98388559999876,53149.37765352001 2025-10-01,18:12:03.000,274,11092781,113445,0,1759342322,13808.270401299997,-64.36356215999695,53149.405602000006 2025-10-01,18:12:04.000,274,11092798,113685,0,1759342323,13808.782360859994,-64.01815478999924,53149.49643456001 2025-10-01,18:12:05.000,274,11092711,113405,0,1759342324,13809.503146030002,-63.729140459996415,53149.46149896 2025-10-01,18:12:06.000,274,11092780,113485,0,1759342325,13810.37886633,-63.44717526000022,53149.56630576001 2025-10-01,18:12:07.000,274,11092745,113645,0,1759342326,13811.227641389989,-63.27799614000105,53149.61521560001 2025-10-01,18:12:08.000,274,11092739,113085,0,1759342327,13812.022525970002,-63.17225918999611,53149.6850868 2025-10-01,18:12:09.000,274,11092777,113405,0,1759342328,13812.65573911,-63.200455710000824,53149.74797088 2025-10-01,18:12:10.000,274,11092731,113605,0,1759342329,13813.066654019996,-63.200455710000824,53149.85277768 2025-10-01,18:12:11.000,274,11092747,113445,0,1759342330,13813.457359999993,-63.27799614000105,53149.92963600001 2025-10-01,18:12:12.000,274,11092793,113365,0,1759342331,13813.592086199998,-63.44717526000022,53149.957584480006 2025-10-01,18:12:13.000,274,11092748,113445,0,1759342332,13813.68639453999,-63.70799306999834,53150.09732688001 2025-10-01,18:12:14.000,274,11092727,113605,0,1759342333,13813.733548709999,-63.82077914999536,53150.16719808001 2025-10-01,18:12:15.000,274,11092769,113405,0,1759342334,13813.679658229994,-63.89127044999623,53150.2091208 2025-10-01,18:12:16.000,274,11092687,113445,0,1759342335,13813.75375764,-63.968810879996454,53150.30694048 2025-10-01,18:12:17.000,274,11092788,113325,0,1759342336,13813.713339779999,-63.98290913999517,53150.272004880004 2025-10-01,18:12:18.000,274,11092816,113525,0,1759342337,13813.632504059999,-64.03930217999732,53150.31392760001 2025-10-01,18:12:19.000,274,11092773,113365,0,1759342338,13813.571877269998,-64.15208826000162,53150.33488896001 2025-10-01,18:12:20.000,274,11092746,113445,0,1759342339,13813.470832619998,-64.01815478999924,53150.37681168 2025-10-01,18:12:21.000,274,11092768,113325,0,1759342340,13813.315897489992,-63.771435239999846,53150.33488896001 2025-10-01,18:12:22.000,274,11092733,113525,0,1759342341,13813.208116529997,-63.47537177999766,53150.42572152 2025-10-01,18:12:23.000,274,11092806,113445,0,1759342342,13813.282215940002,-63.29914352999913,53150.40476016001 2025-10-01,18:12:24.000,274,11092797,113405,0,1759342343,13813.491041549998,-63.03832572000101,53150.439695760004 2025-10-01,18:12:25.000,274,11092796,113405,0,1759342344,13813.571877269998,-62.53783748999558,53150.44668288 2025-10-01,18:12:26.000,274,11092738,113765,0,1759342345,13813.336106419993,-61.99505448000127,53150.44668288 2025-10-01,18:12:27.000,274,11092765,113605,0,1759342346,13812.83761948,-61.515713640001195,53150.390785920004 2025-10-01,18:12:28.000,274,11092789,113525,0,1759342347,13812.366077779989,-61.03637280000112,53150.30694048 2025-10-01,18:12:29.000,274,11092805,113365,0,1759342348,13812.157252169993,-60.75440759999765,53150.28597912001 2025-10-01,18:12:30.000,274,11092697,113445,0,1759342349,13812.184197410003,-60.49358978999953,53150.16719808001 2025-10-01,18:12:31.000,274,11092738,113245,0,1759342350,13812.366077779989,-60.35965631999716,53150.11828824001 2025-10-01,18:12:32.000,274,11092742,113485,0,1759342351,13812.68942065999,-59.92965938999987,53150.06239128 2025-10-01,18:12:33.000,274,11092747,113325,0,1759342352,13813.053181399991,-59.64064505999704,53150.04841704001 2025-10-01,18:12:34.000,274,11092720,113445,0,1759342353,13813.383260590002,-59.39392550999764,53149.99252008 2025-10-01,18:12:35.000,274,11092732,113445,0,1759342354,13813.780702879994,-59.3022868199987,53150.006494320005 2025-10-01,18:12:36.000,274,11092772,113485,0,1759342355,13814.252244579991,-59.31638507999742,53150.076365520006 2025-10-01,18:12:37.000,274,11092784,113405,0,1759342356,13814.562114840002,-59.386876379998284,53150.1392496 2025-10-01,18:12:38.000,274,11092793,113445,0,1759342357,13814.750731519998,-59.556055499997456,53150.19514656001 2025-10-01,18:12:39.000,274,11092754,113485,0,1759342358,13814.791149379998,-59.845069830000284,53150.244056400006 2025-10-01,18:12:40.000,274,11092712,113685,0,1759342359,13814.508224359997,-60.18342806999863,53150.36982456 2025-10-01,18:12:41.000,274,11092747,113445,0,1759342360,13814.11078206999,-60.53588456999569,53150.38379880001 2025-10-01,18:12:42.000,274,11092733,113445,0,1759342361,13813.733548709999,-60.85309541999595,53150.4187344 2025-10-01,18:12:43.000,274,11092724,113445,0,1759342362,13813.329370109997,-61.26194495999516,53150.460657120006 2025-10-01,18:12:44.000,274,11092734,113565,0,1759342363,13813.221589150002,-61.635548849997576,53150.341876080005 2025-10-01,18:12:45.000,274,11092734,113165,0,1759342364,13813.302424870002,-61.882268399996974,53150.292966240006 2025-10-01,18:12:46.000,274,11092760,113245,0,1759342365,13813.241798080002,-61.93866143999912,53150.2091208 2025-10-01,18:12:47.000,274,11092702,113405,0,1759342366,13812.77025637999,-62.17833185999916,53150.14623672001 2025-10-01,18:12:48.000,274,11092741,113245,0,1759342367,13812.056207519992,-62.52373922999686,53150.04841704001 2025-10-01,18:12:49.000,274,11092795,113325,0,1759342368,13811.295004489999,-62.742262259998824,53149.908674640006 2025-10-01,18:12:50.000,274,11092701,113405,0,1759342369,13810.601164560001,-62.918490509997355,53149.80386784 2025-10-01,18:12:51.000,274,11092795,113325,0,1759342370,13810.143095479994,-62.94668703000207,53149.65713832 2025-10-01,18:12:52.000,274,11092810,113485,0,1759342371,13809.550300199997,-62.85504833999585,53149.51739592 2025-10-01,18:12:53.000,274,11092787,113405,0,1759342372,13808.984450159995,-62.72111487000075,53149.4405376 2025-10-01,18:12:54.000,274,11092774,113445,0,1759342373,13808.472490599997,-62.551935750001576,53149.25887248001 2025-10-01,18:12:55.000,274,11092797,113325,0,1759342374,13807.81233221999,-62.340461849998974,53149.14707856 2025-10-01,18:12:56.000,274,11092779,113525,0,1759342375,13807.131964909997,-62.22062663999532,53148.93746496 2025-10-01,18:12:57.000,274,11092718,113445,0,1759342376,13806.55264224999,-61.98800535000191,53148.83964528 2025-10-01,18:12:58.000,274,11092753,113365,0,1759342377,13805.973319589997,-61.94571056999848,53148.70689000001 2025-10-01,18:12:59.000,274,11092759,113765,0,1759342378,13805.46136003,-61.85407187999954,53148.55317336 2025-10-01,18:13:00.000,274,11092758,113485,0,1759342379,13805.144753459994,-61.53686102999927,53148.399456720006 2025-10-01,18:13:01.000,274,11092717,113405,0,1759342380,13805.27947966,-61.44522234000033,53148.2177916 2025-10-01,18:13:02.000,274,11092764,113445,0,1759342381,13805.636504089991,-61.48751711999648,53147.98721664001 2025-10-01,18:13:03.000,274,11092776,113285,0,1759342382,13806.114782099998,-61.4029275599969,53147.85446136 2025-10-01,18:13:04.000,274,11092801,113365,0,1759342383,13806.57958749,-61.290141479999875,53147.6937576 2025-10-01,18:13:05.000,274,11092743,113405,0,1759342384,13807.017447639992,-61.1562080099975,53147.54702808 2025-10-01,18:13:06.000,274,11092756,113565,0,1759342385,13807.482253029993,-60.78965325000172,53147.35837584 2025-10-01,18:13:07.000,274,11092726,113765,0,1759342386,13807.87295900999,-60.5640810900004,53147.14876224001 2025-10-01,18:13:08.000,274,11092805,113525,0,1759342387,13808.344500710002,-60.57113021999976,53147.04395544 2025-10-01,18:13:09.000,274,11092766,113645,0,1759342388,13808.735206689998,-60.50063891999889,53146.88325168001 2025-10-01,18:13:10.000,274,11092789,113405,0,1759342389,13808.95750492,-60.430147619998024,53146.71556080001 2025-10-01,18:13:11.000,274,11092735,113565,0,1759342390,13809.17306683999,-60.472442400001455,53146.498960079996 2025-10-01,18:13:12.000,274,11092813,113605,0,1759342391,13809.21348469999,-60.53588456999569,53146.38017904001 2025-10-01,18:13:13.000,274,11092740,113525,0,1759342392,13809.247166249996,-60.67686716999742,53146.219475280006 2025-10-01,18:13:14.000,274,11092724,113645,0,1759342393,13809.226957319996,-60.74030933999893,53146.100694240005 2025-10-01,18:13:15.000,274,11092736,113445,0,1759342394,13809.09896743,-60.592277609997836,53145.89806776 2025-10-01,18:13:16.000,274,11092696,113525,0,1759342395,13808.762151929994,-60.57113021999976,53145.7722996 2025-10-01,18:13:17.000,274,11092790,113445,0,1759342396,13808.371445949997,-60.49358978999953,53145.60460872 2025-10-01,18:13:18.000,274,11092747,113605,0,1759342397,13808.155884029991,-60.380803709995234,53145.41595648 2025-10-01,18:13:19.000,274,11092708,113485,0,1759342398,13807.97400365999,-60.33850892999908,53145.22730424 2025-10-01,18:13:20.000,274,11092787,113405,0,1759342399,13807.83927746,-60.29621414999565,53145.0735876 2025-10-01,18:13:21.000,274,11092764,113685,0,1759342400,13807.97400365999,-60.28916501999629,53144.84999976001 2025-10-01,18:13:22.000,274,11092725,113485,0,1759342401,13808.216510819992,-60.14818242000183,53144.62641192 2025-10-01,18:13:23.000,274,11092737,113605,0,1759342402,13808.654370969998,-59.957855909997306,53144.45173392 2025-10-01,18:13:24.000,274,11092717,113445,0,1759342403,13809.045076949995,-59.71818548999727,53144.24212032 2025-10-01,18:13:25.000,274,11092750,113525,0,1759342404,13809.523354960002,-59.49261332999595,53144.05346808 2025-10-01,18:13:26.000,274,11092773,113605,0,1759342405,13810.028578209989,-59.161304219996964,53143.850841600004 2025-10-01,18:13:27.000,274,11092769,113405,0,1759342406,13810.587691939996,-58.64671773000009,53143.641228 2025-10-01,18:13:28.000,274,11092733,113445,0,1759342407,13811.193959839999,-58.09688558999915,53143.536421200006 2025-10-01,18:13:29.000,274,11092706,113565,0,1759342408,13811.948426559997,-57.55410257999756,53143.3966788 2025-10-01,18:13:30.000,274,11092769,113565,0,1759342409,13812.69615697,-57.02541783000197,53143.31283336001 2025-10-01,18:13:31.000,274,11092781,113765,0,1759342410,13813.120544500001,-56.63771568000084,53143.22200080001 2025-10-01,18:13:32.000,274,11092795,113565,0,1759342411,13813.470832619998,-56.376897869995446,53143.12418112001 2025-10-01,18:13:33.000,274,11092730,113525,0,1759342412,13813.693130849999,-56.15837484000076,53143.15911672 2025-10-01,18:13:34.000,274,11092753,113245,0,1759342413,13813.80764811999,-56.0385396299971,53143.082258400005 2025-10-01,18:13:35.000,274,11092813,113605,0,1759342414,13813.83459336,-55.87640963999729,53143.01937432 2025-10-01,18:13:36.000,274,11092744,113365,0,1759342415,13813.76723025999,-55.81296746999578,53142.97745160001 2025-10-01,18:13:37.000,274,11092738,113525,0,1759342416,13813.78743918999,-55.72132877999684,53142.963477360005 2025-10-01,18:13:38.000,274,11092796,113565,0,1759342417,13813.76723025999,-55.615591829999175,53142.89360616 2025-10-01,18:13:39.000,274,11092746,113685,0,1759342418,13813.98952848999,-55.559198789997026,53142.8027736 2025-10-01,18:13:40.000,274,11092775,113285,0,1759342419,13814.104045759996,-55.55214965999767,53142.76085088 2025-10-01,18:13:41.000,274,11092780,113565,0,1759342420,13814.05689159,-55.70018138999876,53142.70495392 2025-10-01,18:13:42.000,274,11092756,113365,0,1759342421,13813.95584694,-55.95395006999752,53142.63508272 2025-10-01,18:13:43.000,274,11092768,113605,0,1759342422,13814.15793624,-56.11608005999733,53142.56521152 2025-10-01,18:13:44.000,274,11092722,113605,0,1759342423,13814.326343989997,-56.1513257100014,53142.418482 2025-10-01,18:13:45.000,274,11092778,113445,0,1759342424,13814.575587459993,-56.15837484000076,53142.29970096 2025-10-01,18:13:46.000,274,11092766,113645,0,1759342425,13814.797885689994,-56.15837484000076,53142.15995856 2025-10-01,18:13:47.000,274,11092703,113405,0,1759342426,13814.94608450999,-56.13017831999605,53142.06912600001 2025-10-01,18:13:48.000,274,11092778,113405,0,1759342427,13815.040392849995,-56.073785280001175,53141.908422240005 2025-10-01,18:13:49.000,274,11092710,113685,0,1759342428,13815.080810709995,-56.017392239999026,53141.77566696 2025-10-01,18:13:50.000,274,11092763,113325,0,1759342429,13815.02692022999,-55.91870442000072,53141.670860160004 2025-10-01,18:13:51.000,274,11092781,113405,0,1759342430,13814.898930339994,-55.798869209997065,53141.55207912 2025-10-01,18:13:52.000,274,11092773,113405,0,1759342431,13814.824830929989,-55.664935740001965,53141.48220792 2025-10-01,18:13:54.000,274,11092714,113245,0,1759342433,13814.696841039993,-55.5944444400011,53141.356439760006 2025-10-01,18:13:54.000,274,11092776,113325,0,1759342433,13814.582323770002,-55.48870748999616,53141.24464584 2025-10-01,18:13:55.000,274,11092712,113405,0,1759342434,13814.427388639997,-55.36182315000042,53141.10490344 2025-10-01,18:13:56.000,274,11092778,113605,0,1759342435,13814.279189820001,-55.220840549998684,53141.03503224 2025-10-01,18:13:57.000,274,11092773,113485,0,1759342436,13814.171408859991,-54.96002274000057,53140.88830272 2025-10-01,18:13:58.000,274,11092772,113725,0,1759342437,13814.353289229992,-54.50887841999793,53140.734586080005 2025-10-01,18:13:59.000,274,11092692,113405,0,1759342438,13814.413916019992,-54.001341060000414,53140.67868912001 2025-10-01,18:14:00.000,274,11092768,113405,0,1759342439,13814.265717199996,-53.60658977999992,53140.54593384 2025-10-01,18:14:01.000,274,11092751,113405,0,1759342440,13814.151199929991,-53.33167370999581,53140.517985360006 2025-10-01,18:14:02.000,274,11092766,113685,0,1759342441,13814.07710052,-53.134298069999204,53140.42016568001 2025-10-01,18:14:03.000,274,11092797,113445,0,1759342442,13814.218563030001,-52.98626633999811,53140.33632024 2025-10-01,18:14:04.000,274,11092725,113725,0,1759342443,13814.629477939998,-52.91577503999724,53140.15465512001 2025-10-01,18:14:05.000,274,11092782,113685,0,1759342444,13815.121228569995,-52.901676779998525,53140.10574528001 2025-10-01,18:14:06.000,274,11092691,113085,0,1759342445,13815.626451819997,-52.887578519999806,53139.98696424001 2025-10-01,18:14:07.000,274,11092747,113645,0,1759342446,13816.37418223,-52.901676779998525,53140.02189984 2025-10-01,18:14:08.000,274,11092739,113605,0,1759342447,13817.236429909994,-52.91577503999724,53139.93805440001 2025-10-01,18:14:09.000,274,11092738,113565,0,1759342448,13817.876379360001,-52.852332869995735,53139.92408016 2025-10-01,18:14:10.000,274,11092695,113645,0,1759342449,13818.422020469989,-52.78184157000214,53139.93106728 2025-10-01,18:14:11.000,274,11092801,113765,0,1759342450,13819.021552059996,-53.10610155000177,53139.93805440001 2025-10-01,18:14:12.000,274,11092768,113565,0,1759342451,13819.816436639994,-53.529049349999696,53139.95202864 2025-10-01,18:14:13.000,274,11092794,113405,0,1759342452,13820.301450959996,-53.57839325999521,53140.014912720006 2025-10-01,18:14:14.000,274,11092732,113525,0,1759342453,13820.570903359992,-53.529049349999696,53140.161642240004 2025-10-01,18:14:15.000,274,11092792,113525,0,1759342454,13820.624793839997,-53.40921413999604,53140.112732400004 2025-10-01,18:14:16.000,274,11092715,113725,0,1759342455,13820.766256349998,-53.32462457999645,53140.2175392 2025-10-01,18:14:17.000,274,11092729,113405,0,1759342456,13820.847092069998,-53.120199810000486,53140.20356496001 2025-10-01,18:14:18.000,274,11092777,113605,0,1759342457,13821.008763509999,-52.943971560001955,53140.17561648001 2025-10-01,18:14:19.000,274,11092756,113685,0,1759342458,13821.43315104,-52.69020287999592,53140.21055208 2025-10-01,18:14:20.000,274,11092741,113485,0,1759342459,13821.837329640002,-52.41528680999909,53140.17561648001 2025-10-01,18:14:21.000,274,11092765,113885,0,1759342460,13822.194354069994,-52.12627247999626,53140.24548768 2025-10-01,18:14:22.000,274,11092729,113525,0,1759342461,13822.54464218999,-51.83020902000135,53140.22452632001 2025-10-01,18:14:23.000,274,11092737,113685,0,1759342462,13822.760204109996,-51.53414555999916,53140.26644904 2025-10-01,18:14:24.000,274,11092723,113605,0,1759342463,13823.043129129997,-51.24513122999633,53140.18959072 2025-10-01,18:14:25.000,274,11092788,113565,0,1759342464,13823.56856131,-50.94906777000142,53140.21055208 2025-10-01,18:14:26.000,274,11092804,113325,0,1759342465,13824.013157770001,-50.49087431999942,53140.24548768 2025-10-01,18:14:27.000,274,11092747,113685,0,1759342466,13824.397127439988,-50.004484349999984,53140.301384640006 2025-10-01,18:14:28.000,274,11092736,113565,0,1759342467,13824.76088817999,-49.539241769998625,53140.29439752001 2025-10-01,18:14:29.000,274,11092762,113765,0,1759342468,13825.04381319999,-49.144490489998134,53140.2874104 2025-10-01,18:14:30.000,274,11092727,113485,0,1759342469,13825.299792979997,-48.855476159995305,53140.32234600001 2025-10-01,18:14:31.000,274,11092763,114005,0,1759342470,13825.522091209998,-48.545314440001675,53140.32234600001 2025-10-01,18:14:32.000,274,11092730,113765,0,1759342471,13825.589454309993,-48.36203705999651,53140.32234600001 2025-10-01,18:14:33.000,274,11092843,113605,0,1759342472,13825.690498959993,-48.143514030001825,53140.280423280004 2025-10-01,18:14:34.000,274,11092717,113765,0,1759342473,13825.650081099993,-47.93908925999858,53140.23850056 2025-10-01,18:14:35.000,274,11092752,113685,0,1759342474,13825.427782869992,-47.84040144000028,53140.231513440005 2025-10-01,18:14:36.000,274,11092755,113205,0,1759342475,13825.171803090001,-47.75581188000069,53140.15465512001 2025-10-01,18:14:37.000,274,11092723,113365,0,1759342476,13825.124648919991,-47.75581188000069,53140.11971952 2025-10-01,18:14:38.000,274,11092782,113685,0,1759342477,13825.057285819996,-47.78400839999813,53140.08478392001 2025-10-01,18:14:39.000,274,11092779,113645,0,1759342478,13824.88214175999,-47.917941870000504,53139.993951360004 2025-10-01,18:14:40.000,274,11092725,113765,0,1759342479,13824.72720663,-48.03072794999753,53139.896131680005 2025-10-01,18:14:41.000,274,11092730,113725,0,1759342480,13824.558798879989,-48.1999070699967,53139.826260480004 2025-10-01,18:14:42.000,274,11092724,113445,0,1759342481,13824.370182199993,-48.28449662999628,53139.63760824 2025-10-01,18:14:44.000,274,11092744,113725,0,1759342483,13824.188301829992,-48.46072488000209,53139.35812344 2025-10-01,18:14:45.000,274,11092755,113325,0,1759342484,13824.221983379997,-48.453675749995455,53139.21139392 2025-10-01,18:14:46.000,274,11092737,113525,0,1759342485,13824.195038140002,-48.488921399999526,53139.05069016001 2025-10-01,18:14:47.000,274,11092793,113685,0,1759342486,13824.248928619993,-48.38318445000186,53138.93190912001 2025-10-01,18:14:48.000,274,11092748,113405,0,1759342487,13824.242192309997,-48.38318445000186,53138.771205360004 2025-10-01,18:14:49.000,274,11092764,113485,0,1759342488,13824.302819099998,-48.30564402000164,53138.59652736001 2025-10-01,18:14:50.000,274,11092760,113925,0,1759342489,13824.383654819998,-48.23515272000077,53138.435823600004 2025-10-01,18:14:51.000,274,11092781,113165,0,1759342490,13824.531853639994,-48.1999070699967,53138.289094080006 2025-10-01,18:14:52.000,274,11092781,113525,0,1759342491,13824.632898289994,-48.12236663999647,53138.21223576001 2025-10-01,18:14:53.000,274,11092736,113805,0,1759342492,13824.774360799995,-47.99548230000073,53138.149351680004 2025-10-01,18:14:54.000,274,11092676,113485,0,1759342493,13824.834987589995,-47.93204012999922,53138.03057064 2025-10-01,18:14:55.000,274,11092718,113565,0,1759342494,13824.834987589995,-47.8192540500022,53137.90480248001 2025-10-01,18:14:56.000,274,11092706,113805,0,1759342495,13824.814778659995,-47.65712405999511,53137.765060080004 2025-10-01,18:14:57.000,274,11092743,113165,0,1759342496,13824.76088817999,-47.53023971999937,53137.66025328001 2025-10-01,18:14:58.000,274,11092768,113605,0,1759342497,13824.666579839999,-47.38925711999764,53137.51352376 2025-10-01,18:14:59.000,274,11092778,113765,0,1759342498,13824.774360799995,-47.276471040000615,53137.429678320004 2025-10-01,18:15:00.000,274,11092753,113405,0,1759342499,13825.165066779991,-47.20597973999975,53137.310897280004 2025-10-01,18:15:01.000,274,11092753,113805,0,1759342500,13826.094677559995,-46.74073715999839,53137.19211624 2025-10-01,18:15:02.000,274,11092751,113605,0,1759342501,13826.828935349993,-46.79008107000118,53137.12224504 2025-10-01,18:15:03.000,274,11092796,113645,0,1759342502,13827.42173062999,-46.874670630000765,53137.143206400004 2025-10-01,18:15:04.000,274,11092717,113525,0,1759342503,13828.115570559989,-47.09319365999545,53137.19211624 2025-10-01,18:15:05.000,274,11092733,113565,0,1759342504,13828.742047389991,-47.509092330001295,53137.29692304 2025-10-01,18:15:06.000,274,11092725,113725,0,1759342505,13829.341578979998,-47.57958363000216,53137.380768480005 2025-10-01,18:15:07.000,274,11092711,113725,0,1759342506,13829.691867099995,-47.57958363000216,53137.48557528 2025-10-01,18:15:08.000,274,11092769,113925,0,1759342507,13829.813120679995,-47.57958363000216,53137.59038208001 2025-10-01,18:15:09.000,274,11092724,113565,0,1759342508,13829.66492186,-47.57958363000216,53137.62531768 2025-10-01,18:15:10.000,274,11092732,113605,0,1759342509,13829.51672303999,-47.67122232000111,53137.68820176001 2025-10-01,18:15:11.000,274,11092766,113525,0,1759342510,13829.334842669989,-47.79105752999749,53137.69518888 2025-10-01,18:15:12.000,274,11092751,113565,0,1759342511,13829.004763479992,-47.868597959997714,53137.65326616 2025-10-01,18:15:13.000,274,11092769,113605,0,1759342512,13828.51974915999,-47.84040144000028,53137.59038208001 2025-10-01,18:15:14.000,274,11092721,113765,0,1759342513,13828.122306869998,-48.051875339995604,53137.62531768 2025-10-01,18:15:15.000,274,11092793,113325,0,1759342514,13828.142515799998,-48.263349239998206,53137.6323048 2025-10-01,18:15:16.000,274,11092762,113445,0,1759342515,13828.283978309999,-48.41843009999866,53137.5624336 2025-10-01,18:15:17.000,274,11092730,113525,0,1759342516,13828.735311079996,-48.56646182999975,53137.5624336 2025-10-01,18:15:18.000,274,11092703,113645,0,1759342517,13829.045181339992,-48.70039530000213,53137.527498 2025-10-01,18:15:19.000,274,11092690,113365,0,1759342518,13829.381996839998,-48.70744443000149,53137.3877556 2025-10-01,18:15:20.000,274,11092770,113525,0,1759342519,13829.92763795,-48.84137789999659,53137.36679424 2025-10-01,18:15:21.000,274,11092712,113565,0,1759342520,13830.560851089998,-48.9682622399996,53137.27596168001 2025-10-01,18:15:22.000,274,11092743,113685,0,1759342521,13830.971765999995,-48.98236049999832,53137.22705184 2025-10-01,18:15:23.000,274,11092708,113485,0,1759342522,13831.355735669997,-48.918918329996814,53137.20609048001 2025-10-01,18:15:24.000,274,11092687,113845,0,1759342523,13831.591506520002,-48.77088659999572,53137.10827080001 2025-10-01,18:15:25.000,274,11092770,113525,0,1759342524,13831.840749989999,-48.61580573999527,53137.03141248 2025-10-01,18:15:26.000,274,11092790,113805,0,1759342525,13832.1843018,-48.70744443000149,53136.87070872001 2025-10-01,18:15:27.000,274,11092746,113725,0,1759342526,13832.541326229992,-48.686297039996134,53136.71699208 2025-10-01,18:15:28.000,274,11092789,113685,0,1759342527,13833.22169354,-48.510068789997604,53136.612185280006 2025-10-01,18:15:29.000,274,11092795,113845,0,1759342528,13835.85559074999,-48.80613224999979,53136.52135272 2025-10-01,18:15:30.000,274,11092742,113565,0,1759342529,13838.024682569994,-49.03170441000111,53136.53532696001 2025-10-01,18:15:31.000,274,11092704,113405,0,1759342530,13839.39888981,-49.081048319996626,53136.58423680001 2025-10-01,18:15:32.000,274,11092778,113885,0,1759342531,13840.193774389998,-48.98940962999768,53136.6191724 2025-10-01,18:15:33.000,274,11092769,113405,0,1759342532,13840.79330597999,-48.777935730002355,53136.66808224 2025-10-01,18:15:34.000,274,11092791,113685,0,1759342533,13841.244638750002,-48.66514964999806,53136.64712088 2025-10-01,18:15:35.000,274,11092744,113765,0,1759342534,13841.601663179994,-48.59465834999719,53136.640133760004 2025-10-01,18:15:36.000,274,11092758,113605,0,1759342535,13841.904797129995,-48.53121617999568,53136.57026256 2025-10-01,18:15:37.000,274,11092788,113645,0,1759342536,13842.10015012,-48.488921399999526,53136.50039136 2025-10-01,18:15:38.000,274,11092807,113885,0,1759342537,13842.261821560001,-48.488921399999526,53136.40257168 2025-10-01,18:15:39.000,274,11092720,113605,0,1759342538,13842.376338829992,-48.40433183999994,53136.31872624001 2025-10-01,18:15:40.000,274,11092799,113605,0,1759342539,13842.544746580003,-48.453675749995455,53136.19295808 2025-10-01,18:15:41.000,274,11092729,113605,0,1759342540,13842.639054919993,-48.47482314000081,53136.01129296001 2025-10-01,18:15:42.000,274,11092722,113765,0,1759342541,13842.692945399998,-48.53121617999568,53135.89251192001 2025-10-01,18:15:43.000,274,11092725,113645,0,1759342542,13842.699681709993,-48.64400225999998,53135.72482104001 2025-10-01,18:15:44.000,274,11092815,113445,0,1759342543,13842.558219199993,-48.784984860001714,53135.47328472 2025-10-01,18:15:45.000,274,11092802,113565,0,1759342544,13842.484119790002,-48.80613224999979,53135.29161960001 2025-10-01,18:15:46.000,274,11092708,113685,0,1759342545,13842.389811449997,-48.87662355000066,53135.13091584 2025-10-01,18:15:47.000,274,11092789,113725,0,1759342546,13842.308975729997,-48.86252529000194,53134.984186320005 2025-10-01,18:15:48.000,274,11092751,113565,0,1759342547,13842.234876319992,-48.83432876999723,53134.80950832001 2025-10-01,18:15:49.000,274,11092744,113645,0,1759342548,13843.144278169995,-49.15153961999749,53134.63483032 2025-10-01,18:15:50.000,274,11092783,113605,0,1759342549,13843.555193079992,-49.20793265999964,53134.543997759996 2025-10-01,18:15:51.000,274,11092783,113725,0,1759342550,13843.703391900002,-49.193834400000924,53134.35534552001 2025-10-01,18:15:52.000,274,11092806,113805,0,1759342551,13843.737073449993,-49.137441359998775,53134.1736804 2025-10-01,18:15:53.000,274,11092784,113765,0,1759342552,13843.737073449993,-49.05285179999919,53133.9640668 2025-10-01,18:15:54.000,274,11092740,113685,0,1759342553,13844.100834189994,-49.15858874999685,53133.79637592 2025-10-01,18:15:55.000,274,11092762,113605,0,1759342554,13845.859011100001,-50.06087739000213,53133.54483960001 2025-10-01,18:15:56.000,274,11092745,113565,0,1759342555,13847.165855239997,-50.864478210001835,53133.426058560006 2025-10-01,18:15:57.000,274,11092780,113765,0,1759342556,13847.401626090003,-51.06185384999844,53133.21644496 2025-10-01,18:15:58.000,274,11092746,113725,0,1759342557,13847.165855239997,-50.92087124999671,53132.98587 2025-10-01,18:15:59.000,274,11092773,113325,0,1759342558,13846.761676639995,-50.758741259996896,53132.81817912 2025-10-01,18:16:00.000,274,11092736,113725,0,1759342559,13846.397915899994,-50.533169099995575,53132.566642800004 2025-10-01,18:16:01.000,274,11092715,113605,0,1759342560,13846.007209919997,-50.349891719997686,53132.27318376001 2025-10-01,18:16:02.000,274,11092774,113725,0,1759342561,13845.744493829996,-50.187761729997874,53132.0426088 2025-10-01,18:16:03.000,274,11092735,113725,0,1759342562,13845.69733966,-49.96218956999655,53131.75613688 2025-10-01,18:16:04.000,274,11092769,113485,0,1759342563,13845.58955869999,-49.87760000999697,53131.5185748 2025-10-01,18:16:05.000,274,11092728,113645,0,1759342564,13845.603031319995,-49.821206970002095,53131.30197408 2025-10-01,18:16:06.000,274,11092803,113365,0,1759342565,13845.623240249995,-49.729568279995874,53131.057424880004 2025-10-01,18:16:07.000,274,11092767,113485,0,1759342566,13845.65018548999,-49.69432262999908,53130.840824160005 2025-10-01,18:16:08.000,274,11092748,113445,0,1759342567,13845.710812279991,-49.61678219999885,53130.59627496001 2025-10-01,18:16:09.000,274,11092786,113645,0,1759342568,13845.818593240001,-49.539241769998625,53130.42858408001 2025-10-01,18:16:10.000,274,11092752,113525,0,1759342569,13846.081309330002,-49.729568279995874,53130.23294472001 2025-10-01,18:16:11.000,274,11092772,113765,0,1759342570,13846.418124829994,-49.98333696000191,53130.072240960006 2025-10-01,18:16:12.000,274,11092790,113645,0,1759342571,13846.66736829999,-50.349891719997686,53129.953459920005 2025-10-01,18:16:13.000,274,11092773,113645,0,1759342572,13846.963765939996,-50.88562559999991,53129.834678880005 2025-10-01,18:16:14.000,274,11092804,113765,0,1759342573,13847.152382619992,-51.4143103499955,53129.68096224001 2025-10-01,18:16:15.000,274,11092788,114125,0,1759342574,13847.88664040999,-52.274304209997354,53129.57615544 2025-10-01,18:16:16.000,274,11092744,113885,0,1759342575,13849.705444109997,-54.177569309998944,53129.53423272 2025-10-01,18:16:17.000,274,11092758,113725,0,1759342576,13851.315422199994,-55.855262249999214,53129.58314256 2025-10-01,18:16:18.000,274,11092754,113605,0,1759342577,13852.009262129992,-57.37787432999903,53129.59012968001 2025-10-01,18:16:19.000,274,11092725,113525,0,1759342578,13852.049679989992,-58.39999818000069,53129.61109104001 2025-10-01,18:16:20.000,274,11092744,113885,0,1759342579,13851.61181984,-59.147205959998246,53129.57615544 2025-10-01,18:16:21.000,274,11092764,113805,0,1759342580,13850.938188840002,-59.75343114000134,53129.41545168 2025-10-01,18:16:22.000,274,11092751,113645,0,1759342581,13850.129831639999,-60.23277198000142,53129.25474792001 2025-10-01,18:16:23.000,274,11092753,113525,0,1759342582,13849.24737502999,-60.55703196000104,53129.02417296 2025-10-01,18:16:24.000,274,11092797,113725,0,1759342583,13848.432281519992,-60.81784976999916,53128.793598 2025-10-01,18:16:25.000,274,11092794,113365,0,1759342584,13847.70476003999,-60.90243932999874,53128.493151840004 2025-10-01,18:16:26.000,274,11092763,113565,0,1759342585,13847.031129039991,-60.97997975999897,53128.29052536 2025-10-01,18:16:27.000,274,11092717,113645,0,1759342586,13846.46527899999,-60.96588150000025,53127.93418224001 2025-10-01,18:16:28.000,274,11092763,113725,0,1759342587,13846.061100400002,-60.98702888999833,53127.654697440004 2025-10-01,18:16:29.000,274,11092724,113645,0,1759342588,13845.818593240001,-60.92358671999682,53127.368225520004 2025-10-01,18:16:30.000,274,11092724,113565,0,1759342589,13846.020682540002,-61.015225409995764,53127.24944448 2025-10-01,18:16:31.000,274,11092790,113725,0,1759342590,13846.579796269994,-61.53686102999927,53127.01886952 2025-10-01,18:16:32.000,274,11092774,113685,0,1759342591,13847.314054059992,-62.1712827299998,53126.85117864 2025-10-01,18:16:33.000,274,11092741,113725,0,1759342592,13848.08872970999,-62.83390094999777,53126.767333200005 2025-10-01,18:16:34.000,274,11092750,113725,0,1759342593,13848.553535099993,-63.58815786000196,53126.70444912 2025-10-01,18:16:35.000,274,11092800,113845,0,1759342594,13848.641107129988,-64.06749870000203,53126.4878484 2025-10-01,18:16:36.000,274,11092811,113805,0,1759342595,13848.513117239992,-64.37766041999566,53126.32015752 2025-10-01,18:16:37.000,274,11092746,113725,0,1759342596,13848.189774359991,-64.46929911000188,53126.145479520004 2025-10-01,18:16:38.000,274,11092805,113685,0,1759342597,13847.960739819995,-64.46929911000188,53125.977788640004 2025-10-01,18:16:39.000,274,11092819,113605,0,1759342598,13848.11567495,-64.83585386999766,53125.83804624 2025-10-01,18:16:40.000,274,11092774,113405,0,1759342599,13848.311027939992,-65.41388252999604,53125.691316720004 2025-10-01,18:16:41.000,274,11092775,113765,0,1759342600,13848.836460119994,-66.23158161000174,53125.53760008001 2025-10-01,18:16:42.000,274,11092783,113925,0,1759342601,13849.388837539991,-66.80961027000012,53125.43279328 2025-10-01,18:16:43.000,274,11092766,113725,0,1759342602,13849.449464329991,-67.25370545999613,53125.39785768001 2025-10-01,18:16:44.000,274,11092781,113605,0,1759342603,13849.35515599,-67.65550586999598,53125.29305088 2025-10-01,18:16:45.000,274,11092757,113645,0,1759342604,13849.15306669,-67.95156932999816,53125.22317968 2025-10-01,18:16:46.000,274,11092730,113645,0,1759342605,13849.02507679999,-68.31812409000122,53125.15330848001 2025-10-01,18:16:47.000,274,11092725,113645,0,1759342606,13849.04528572999,-68.84680883999681,53124.99959184 2025-10-01,18:16:48.000,274,11092755,113485,0,1759342607,13849.301265509996,-69.93942398999934,53124.971643360004 2025-10-01,18:16:49.000,274,11092763,113605,0,1759342608,13849.462936949996,-70.77122132999648,53124.8808108 2025-10-01,18:16:50.000,274,11092774,113725,0,1759342609,13849.644817319997,-71.57482214999618,53124.83190096 2025-10-01,18:16:51.000,274,11092804,113765,0,1759342610,13849.611135769992,-72.46301252999547,53124.71311992 2025-10-01,18:16:52.000,274,11092712,113765,0,1759342611,13849.12612144999,-73.01989379999577,53124.601325999996 2025-10-01,18:16:53.000,274,11092784,113845,0,1759342612,13848.398599970002,-73.64726636999694,53124.46158360001 2025-10-01,18:16:54.000,274,11092770,113405,0,1759342613,13847.630660629999,-74.16185286000109,53124.27991848 2025-10-01,18:16:55.000,274,11092788,113925,0,1759342614,13846.86945759999,-74.40152328000113,53124.14017608 2025-10-01,18:16:56.000,274,11092715,113725,0,1759342615,13845.946583129997,-74.38742501999513,53123.99344656 2025-10-01,18:16:57.000,274,11092763,113405,0,1759342616,13844.929400319998,-74.15480373000173,53123.72094888001 2025-10-01,18:16:58.000,274,11092766,113645,0,1759342617,13843.811172859998,-73.70365940999909,53123.595180719996 2025-10-01,18:16:59.000,274,11092755,113805,0,1759342618,13842.659263849993,-73.14677813999879,53123.45543832001 2025-10-01,18:17:00.000,274,11092774,113725,0,1759342619,13841.534300079999,-72.42776687999867,53123.3436444 2025-10-01,18:17:01.000,274,11092792,113445,0,1759342620,13840.59795299,-71.72990300999663,53123.21787624001 2025-10-01,18:17:02.000,274,11092734,113605,0,1759342621,13839.769386859996,-71.21531651999976,53123.05018536001 2025-10-01,18:17:03.000,274,11092750,113565,0,1759342622,13839.055337999998,-70.961547840001,53122.93140432001 2025-10-01,18:17:04.000,274,11092704,113565,0,1759342623,13838.563587370001,-70.87695828000142,53122.79864904 2025-10-01,18:17:05.000,274,11092708,113765,0,1759342624,13838.1796177,-71.2435130399972,53122.65890664 2025-10-01,18:17:06.000,274,11092788,113765,0,1759342625,13838.13919984,-71.4902325899966,53122.54711272001 2025-10-01,18:17:07.000,274,11092742,114005,0,1759342626,13838.15267245999,-71.74400126999535,53122.456280160004 2025-10-01,18:17:08.000,274,11092765,113645,0,1759342627,13838.11899091,-71.82154169999558,53122.35147336001 2025-10-01,18:17:09.000,274,11092750,113965,0,1759342628,13838.29413496999,-71.82859083000221,53122.28160216001 2025-10-01,18:17:10.000,274,11092754,113765,0,1759342629,13838.516433199991,-71.82154169999558,53122.20474384 2025-10-01,18:17:11.000,274,11092715,113605,0,1759342630,13838.745467740002,-71.8003943099975,53122.17679536 2025-10-01,18:17:12.000,274,11092731,113725,0,1759342631,13838.940820729993,-71.8003943099975,53122.16980824 2025-10-01,18:17:13.000,274,11092748,114045,0,1759342632,13839.156382649999,-71.79334517999814,53122.12788552 2025-10-01,18:17:25.000,274,11092696,113965,0,1759342644,13826.626846049992,-71.31400433999806,53121.76455528 2025-10-01,18:17:26.000,274,11092776,113925,0,1759342645,13824.72047031999,-71.21531651999976,53121.53398032 2025-10-01,18:17:27.000,274,11092788,113685,0,1759342646,13822.861248759997,-71.03203914000187,53121.27545688001 2025-10-01,18:17:28.000,274,11092807,113765,0,1759342647,13821.0693903,-70.80646698000055,53120.94007512001 2025-10-01,18:17:29.000,274,11092789,113765,0,1759342648,13819.331422319992,-70.72892655000032,53120.65360320001 2025-10-01,18:17:30.000,274,11092796,113685,0,1759342649,13817.640608509995,-70.6866317699969,53120.24136312001 2025-10-01,18:17:31.000,274,11092721,113965,0,1759342650,13815.922849459988,-70.7148282900016,53119.85707152 2025-10-01,18:17:32.000,274,11092751,113725,0,1759342651,13814.467806499997,-70.67253350999817,53119.43085720001 2025-10-01,18:17:33.000,274,11092755,113565,0,1759342652,13813.288952249997,-70.5386000399958,53118.96970728 2025-10-01,18:17:34.000,274,11092796,113765,0,1759342653,13812.325659919989,-70.43286308999814,53118.50855736 2025-10-01,18:17:36.000,274,11092784,113565,0,1759342655,13811.37584021,-70.5526983000018,53117.55132192 2025-10-01,18:17:37.000,274,11092742,113605,0,1759342656,13811.38931282999,-70.72892655000032,53117.15305608001 2025-10-01,18:17:38.000,274,11092816,113565,0,1759342657,13811.705919399996,-70.89105654000014,53116.76177736 2025-10-01,18:17:39.000,274,11092797,113805,0,1759342658,13812.251560509998,-71.13072696000017,53116.370498640004 2025-10-01,18:17:40.000,274,11092719,113765,0,1759342659,13812.884773649996,-71.28580782000063,53116.00018128 2025-10-01,18:17:41.000,274,11092763,113925,0,1759342660,13813.645976679989,-71.51137998000195,53115.67178664001 2025-10-01,18:17:42.000,274,11092790,113645,0,1759342661,13814.326343989997,-71.7651486600007,53115.42025032 2025-10-01,18:17:43.000,274,11092778,113485,0,1759342662,13814.979766059994,-71.94137690999924,53115.22461096 2025-10-01,18:17:44.000,274,11092772,113925,0,1759342663,13815.693814919992,-72.13170341999648,53114.96608752 2025-10-01,18:17:45.000,274,11092810,113725,0,1759342664,13816.40786377999,-72.27268601999822,53114.77743528 2025-10-01,18:17:47.000,274,11092787,113845,0,1759342666,13817.317265629994,-72.2938334099963,53114.41410504 2025-10-01,18:17:48.000,274,11092781,113805,0,1759342667,13817.77533471,-72.18809645999863,53114.21846568 2025-10-01,18:17:49.000,274,11092744,113925,0,1759342668,13818.314239509993,-72.04006472999754,53114.20449144001 2025-10-01,18:17:50.000,274,11092742,113725,0,1759342669,13818.73189073,-71.84973822000029,53114.05776192 2025-10-01,18:17:51.000,274,11092763,113805,0,1759342670,13819.163014569996,-71.51137998000195,53113.93199376 2025-10-01,18:17:52.000,274,11092775,113685,0,1759342671,13819.674974129994,-71.15187434999825,53113.78526424 2025-10-01,18:17:53.000,274,11092743,113645,0,1759342672,13820.19367,-71.05318652999995,53113.638534720005 2025-10-01,18:17:54.000,274,11092819,113605,0,1759342673,13820.422704539997,-71.29990607999935,53113.519753680004 2025-10-01,18:17:55.000,274,11092816,113845,0,1759342674,13820.463122399997,-71.44088868000108,53113.44289536001 2025-10-01,18:17:56.000,274,11092816,113645,0,1759342675,13821.136753399995,-71.44793781000044,53113.29616584001 2025-10-01,18:17:58.000,274,11092743,113685,0,1759342677,13823.46078034999,-71.56072388999746,53113.1424492 2025-10-01,18:17:59.000,274,11092724,113925,0,1759342678,13824.632898289994,-71.7017064899992,53113.12847496001 2025-10-01,18:18:00.000,274,11092714,113965,0,1759342679,13825.818488849989,-71.93432777999988,53113.072578 2025-10-01,18:18:01.000,274,11092784,113805,0,1759342680,13826.950188929994,-72.30088253999565,53113.12148784 2025-10-01,18:18:02.000,274,11092710,113685,0,1759342681,13828.115570559989,-72.59694599999784,53113.254243120005 2025-10-01,18:18:03.000,274,11092800,113845,0,1759342682,13829.166434919993,-73.01284466999641,53113.33808856 2025-10-01,18:18:04.000,274,11092774,113765,0,1759342683,13830.277926069997,-73.555627679998,53113.41494688001 2025-10-01,18:18:05.000,274,11092724,113845,0,1759342684,13831.254691019996,-74.16890199000045,53113.49180520001 2025-10-01,18:18:06.000,274,11092761,113765,0,1759342685,13831.988948809994,-74.83856933999778,53113.62456048 2025-10-01,18:18:07.000,274,11092773,113765,0,1759342686,13832.750151840002,-75.63512102999812,53113.77129 2025-10-01,18:18:08.000,274,11092755,113925,0,1759342687,13833.369892359995,-76.4598692399959,53113.90404528 2025-10-01,18:18:09.000,274,11092717,113725,0,1759342688,13833.578717969991,-77.46789482999884,53114.092697520005 2025-10-01,18:18:10.000,274,11092706,113845,0,1759342689,13833.619135829991,-78.37018346999685,53114.190517200004 2025-10-01,18:18:11.000,274,11092725,113725,0,1759342690,13833.733653099996,-78.95526126000186,53114.35122096001 2025-10-01,18:18:12.000,274,11092796,113765,0,1759342691,13833.632608449996,-79.38525818999915,53114.53288608 2025-10-01,18:18:13.000,274,11092781,113685,0,1759342692,13833.60566321,-79.56853556999704,53114.6796156 2025-10-01,18:18:14.000,274,11092746,113805,0,1759342693,13833.491145939995,-79.67427252000198,53114.763461040005 2025-10-01,18:18:15.000,274,11092791,113565,0,1759342694,13833.208220919994,-79.80820598999708,53114.95211328001 2025-10-01,18:18:16.000,274,11092759,113805,0,1759342695,13832.817514939998,-79.97033597999689,53115.11980416001 2025-10-01,18:18:17.000,274,11092759,114045,0,1759342696,13832.824251249993,-79.80820598999708,53115.28050792 2025-10-01,18:18:18.000,274,11092757,113965,0,1759342697,13832.783833389993,-79.68132165000134,53115.40627608001 2025-10-01,18:18:19.000,274,11092789,113925,0,1759342698,13832.507644680001,-79.6390268699979,53115.53903136 2025-10-01,18:18:20.000,274,11092757,113565,0,1759342699,13832.33923692999,-79.49804426999617,53115.71370936001 2025-10-01,18:18:21.000,274,11092752,114005,0,1759342700,13831.820541059999,-79.40640557999723,53115.818516160005 2025-10-01,18:18:22.000,274,11092702,113485,0,1759342701,13831.517407109997,-79.26542297999549,53115.99319416 2025-10-01,18:18:23.000,274,11092750,113885,0,1759342702,13830.9044029,-79.56853556999704,53116.14691080001 2025-10-01,18:18:24.000,274,11092738,113765,0,1759342703,13830.399179649998,-80.29459595999651,53116.30062744 2025-10-01,18:18:25.000,274,11092730,113845,0,1759342704,13830.048891530001,-81.12639330000093,53116.40543424 2025-10-01,18:18:26.000,274,11092784,113645,0,1759342705,13829.86701116,-81.63393065999844,53116.53120240001 2025-10-01,18:18:27.000,274,11092735,113765,0,1759342706,13829.833329609995,-82.08507498000108,53116.6360092 2025-10-01,18:18:28.000,274,11092709,113525,0,1759342707,13829.981528429991,-82.53621929999645,53116.705880400004 2025-10-01,18:18:29.000,274,11092733,113885,0,1759342708,13830.170145110002,-82.87457754000206,53116.824661440005 2025-10-01,18:18:30.000,274,11092786,113485,0,1759342709,13830.473279059988,-83.20588665000105,53116.95741672 2025-10-01,18:18:31.000,274,11092705,114005,0,1759342710,13830.655159429989,-83.741620529996,53117.062223520006 2025-10-01,18:18:32.000,274,11092734,113685,0,1759342711,13830.419388579998,-84.50292656999954,53117.229914400006 2025-10-01,18:18:33.000,274,11092759,113805,0,1759342712,13830.284662379992,-85.30652738999925,53117.50241208 2025-10-01,18:18:34.000,274,11092780,113765,0,1759342713,13829.920901639991,-86.14537385999574,53117.6491416 2025-10-01,18:18:35.000,274,11092780,113805,0,1759342714,13829.260743259998,-86.63881296000181,53117.82381960001 2025-10-01,18:18:36.000,274,11092771,113725,0,1759342715,13828.742047389991,-87.23798900999827,53118.11029152001 2025-10-01,18:18:37.000,274,11092706,113765,0,1759342716,13828.42544082,-87.94995113999903,53118.32689224001 2025-10-01,18:18:38.000,274,11092752,113605,0,1759342717,13828.115570559989,-88.41519372000039,53118.56445432001 2025-10-01,18:18:39.000,274,11092737,113805,0,1759342718,13827.812436610002,-88.87338716999511,53118.70419672 2025-10-01,18:18:40.000,274,11092797,113845,0,1759342719,13827.34763122,-89.45141583000077,53118.885861840005 2025-10-01,18:18:41.000,274,11092764,113925,0,1759342720,13826.640318669997,-90.04354274999787,53119.03259136 2025-10-01,18:18:42.000,274,11092764,113925,0,1759342721,13825.98016028999,-90.64976793000096,53119.123423920006 2025-10-01,18:18:43.000,274,11092724,113765,0,1759342722,13825.252638810001,-91.18550180999591,53119.15835952 2025-10-01,18:18:44.000,274,11092717,113685,0,1759342723,13824.552062569994,-91.36877919000108,53119.15835952 2025-10-01,18:18:45.000,274,11092791,113885,0,1759342724,13823.952530980001,-91.42517222999595,53119.15835952 2025-10-01,18:18:46.000,274,11092752,113805,0,1759342725,13823.386680939999,-91.38992657999916,53119.186308 2025-10-01,18:18:47.000,274,11092716,113725,0,1759342726,13822.733258870001,-91.24189484999806,53119.15835952 2025-10-01,18:18:48.000,274,11092795,113725,0,1759342727,13821.978792149988,-91.03042094999546,53119.10944968 2025-10-01,18:18:49.000,274,11092697,113845,0,1759342728,13820.968345649999,-91.07271572999889,53119.09547544001 2025-10-01,18:18:50.000,274,11092761,113885,0,1759342729,13819.466148519998,-91.32648440999765,53119.09547544001 2025-10-01,18:18:51.000,274,11092696,113765,0,1759342730,13817.72818053999,-91.54500743999961,53119.02560424001 2025-10-01,18:18:52.000,274,11092772,113925,0,1759342731,13815.404153589996,-91.91861133000202,53118.96970728 2025-10-01,18:18:53.000,274,11092752,113885,0,1759342732,13813.147489739997,-92.17942914000014,53118.85791336001 2025-10-01,18:18:54.000,274,11092796,113845,0,1759342733,13810.884089580002,-92.33451000000059,53118.71118384001 2025-10-01,18:18:55.000,274,11092815,113965,0,1759342734,13808.91708706,-92.6305734599955,53118.56445432001 2025-10-01,18:18:56.000,274,11092750,113765,0,1759342735,13807.118492289992,-92.99712821999856,53118.36881496 2025-10-01,18:18:57.000,274,11092735,113605,0,1759342736,13805.33337013999,-93.05352126000071,53118.117278640006 2025-10-01,18:18:58.000,274,11092725,113845,0,1759342737,13803.494357509997,-93.01827560999664,53117.80285824001 2025-10-01,18:18:59.000,274,11092838,113765,0,1759342738,13801.291584139988,-92.94778430999577,53117.55830904001 2025-10-01,18:19:00.000,274,11092779,113725,0,1759342739,13798.866512539993,-92.99712821999856,53117.16703032 2025-10-01,18:19:01.000,274,11092736,113925,0,1759342740,13796.744574889999,-92.97598083000048,53116.726841760006 2025-10-01,18:19:02.000,274,11092731,113725,0,1759342741,13795.114387870002,-92.82089997000003,53116.26569184001 2025-10-01,18:19:03.000,274,11092764,113765,0,1759342742,13793.955742550002,-92.63762259000214,53115.82550328 2025-10-01,18:19:04.000,274,11092701,113805,0,1759342743,13792.999186529989,-92.2851660899978,53115.29448216 2025-10-01,18:19:05.000,274,11092816,113925,0,1759342744,13792.507435899992,-91.85516916000051,53114.87525496001 2025-10-01,18:19:06.000,274,11092790,113845,0,1759342745,13792.440072799996,-91.4463196200013,53114.428079280005 2025-10-01,18:19:07.000,274,11092736,113605,0,1759342746,13792.857724019988,-91.1361579000004,53113.93199376 2025-10-01,18:19:08.000,274,11092797,113685,0,1759342747,13793.888379449992,-90.84009443999821,53113.596612 2025-10-01,18:19:09.000,274,11092783,113805,0,1759342748,13795.154805730002,-90.7766522699967,53113.24026888 2025-10-01,18:19:10.000,274,11092736,114005,0,1759342749,13796.542485589998,-90.89648748000036,53112.82104168001 2025-10-01,18:19:11.000,274,11092729,113765,0,1759342750,13797.674185669988,-91.0233718199961,53112.55553112001 2025-10-01,18:19:12.000,274,11092770,113565,0,1759342751,13798.987766119993,-91.3828774499998,53112.27604632 2025-10-01,18:19:13.000,274,11092717,113765,0,1759342752,13800.631425759995,-91.81287437999708,53112.05245848001 2025-10-01,18:19:14.000,274,11092774,113525,0,1759342753,13802.470438390003,-92.30631347999588,53111.92669032 2025-10-01,18:19:15.000,274,11092762,113725,0,1759342754,13804.127570649995,-92.96188257000176,53111.863806240006 2025-10-01,18:19:16.000,274,11092789,113925,0,1759342755,13805.138017149999,-93.68089383000188,53111.7799608 2025-10-01,18:19:17.000,274,11092796,113765,0,1759342756,13806.404443429994,-94.24482423000154,53111.75899944 2025-10-01,18:19:18.000,274,11092714,113805,0,1759342757,13807.468780409989,-94.5972807299986,53111.68214112 2025-10-01,18:19:19.000,274,11092720,113645,0,1759342758,13808.553326319998,-94.85809853999672,53111.70310248 2025-10-01,18:19:20.000,274,11092778,113805,0,1759342759,13809.328001969996,-94.90744244999951,53111.793935040005 2025-10-01,18:19:21.000,274,11092858,113765,0,1759342760,13809.476200789992,-94.52678942999773,53111.93367744001 2025-10-01,18:19:22.000,274,11092796,113405,0,1759342761,13809.476200789992,-94.09679250000045,53112.04547136 2025-10-01,18:19:23.000,274,11092706,113925,0,1759342762,13809.09896743,-93.56810774999758,53112.15726528 2025-10-01,18:19:24.000,274,11092770,113525,0,1759342763,13808.91035074999,-92.96188257000176,53112.35989176001 2025-10-01,18:19:25.000,274,11092774,113885,0,1759342764,13808.944032299994,-92.12303609999799,53112.534569760006 2025-10-01,18:19:26.000,274,11092791,113765,0,1759342765,13809.065285879995,-91.49566352999682,53112.6882864 2025-10-01,18:19:27.000,274,11092747,113725,0,1759342766,13808.964241229995,-90.90353660999972,53112.84200304001 2025-10-01,18:19:28.000,274,11092803,113565,0,1759342767,13808.229983439996,-90.67091531999904,53112.98873256001 2025-10-01,18:19:29.000,274,11092749,113765,0,1759342768,13806.283189849994,-90.61452227999689,53113.06559088 2025-10-01,18:19:30.000,274,11092770,114085,0,1759342769,13803.918745039999,-90.45239228999708,53113.12148784 2025-10-01,18:19:31.000,274,11092716,113885,0,1759342770,13802.328975880002,-90.14223056999617,53113.07956512001 2025-10-01,18:19:32.000,274,11092755,114085,0,1759342771,13801.540827609999,-89.82501971999591,53113.00969392001 2025-10-01,18:19:33.000,274,11092759,113925,0,1759342772,13801.190539490002,-89.58534929999587,53112.93982272001 2025-10-01,18:19:34.000,274,11092763,113845,0,1759342773,13801.001922809992,-89.63469320999866,53112.88392576 2025-10-01,18:19:35.000,274,11092738,113805,0,1759342774,13800.941296019992,-89.88141275999806,53112.77911896 2025-10-01,18:19:36.000,274,11092765,113685,0,1759342775,13800.57753527999,-90.4664905499958,53112.63937656 2025-10-01,18:19:37.000,274,11092779,113925,0,1759342776,13799.883695349992,-91.1996000700019,53112.548544 2025-10-01,18:19:38.000,274,11092770,113925,0,1759342777,13798.334344049996,-91.79877611999837,53112.31796904001 2025-10-01,18:19:39.000,274,11092750,113645,0,1759342778,13796.266296879992,-92.10893783999927,53112.0594456 2025-10-01,18:19:40.000,274,11092770,113925,0,1759342779,13794.312766979994,-92.4966399900004,53111.66117976 2025-10-01,18:19:41.000,274,11092777,113725,0,1759342780,13792.749943059993,-92.81385084000067,53111.325798 2025-10-01,18:19:42.000,274,11092783,113845,0,1759342781,13791.604770359998,-93.15220907999901,53111.03932608 2025-10-01,18:19:43.000,274,11092756,113845,0,1759342782,13790.72905006,-93.42007601999649,53110.67599584 2025-10-01,18:19:44.000,274,11092756,113725,0,1759342783,13789.83312083,-93.5822060099963,53110.3825368 2025-10-01,18:19:45.000,274,11092713,113925,0,1759342784,13789.058445180002,-93.65974643999652,53109.93536112 2025-10-01,18:19:46.000,274,11092831,113845,0,1759342785,13788.36460524999,-93.65974643999652,53109.69779904 2025-10-01,18:19:47.000,274,11092747,113805,0,1759342786,13787.32721350999,-93.52581297000143,53109.29254608001 2025-10-01,18:19:48.000,274,11092726,113845,0,1759342787,13785.798071139994,-93.25089689999731,53108.97812568 2025-10-01,18:19:49.000,274,11092718,113925,0,1759342788,13784.188093049997,-92.8913912700009,53108.59383408 2025-10-01,18:19:50.000,274,11092692,113725,0,1759342789,13782.733050089992,-92.52483650999784,53108.272426560005 2025-10-01,18:19:51.000,274,11092715,113925,0,1759342790,13781.628295249997,-92.02434827999969,53107.958006160006 2025-10-01,18:19:52.000,274,11092752,113885,0,1759342791,13780.355132659992,-91.41812309999659,53107.67852136 2025-10-01,18:19:53.000,274,11092785,113805,0,1759342792,13779.216696269992,-90.61452227999689,53107.39204944 2025-10-01,18:19:54.000,274,11092797,113965,0,1759342793,13778.59021943999,-89.53600539000035,53107.12653888 2025-10-01,18:19:55.000,274,11092813,113805,0,1759342794,13778.59021943999,-88.52797979999741,53106.86801544 2025-10-01,18:19:56.000,274,11092757,113725,0,1759342795,13779.135860549992,-87.71028071999899,53106.63045336 2025-10-01,18:19:57.000,274,11092774,113925,0,1759342796,13779.822964169995,-87.02651510999567,53106.46974960001 2025-10-01,18:19:58.000,274,11092796,113445,0,1759342797,13780.631321369998,-86.22996341999533,53106.330007200006 2025-10-01,18:19:59.000,274,11092814,113845,0,1759342798,13781.21064402999,-85.28538000000117,53106.25314888001 2025-10-01,18:20:00.000,274,11092765,113725,0,1759342799,13781.715867279992,-84.56636874000105,53106.092445120004 2025-10-01,18:20:01.000,274,11092742,113885,0,1759342800,13782.200881599994,-83.8050626999975,53106.00161256 2025-10-01,18:20:02.000,274,11092734,113845,0,1759342801,13782.685895919996,-83.00851100999716,53106.0505224 2025-10-01,18:20:03.000,274,11092764,113645,0,1759342802,13783.319109059994,-82.28245061999769,53105.96667696001 2025-10-01,18:20:04.000,274,11092721,113925,0,1759342803,13784.026421609997,-81.68327457000123,53105.95270272 2025-10-01,18:20:05.000,274,11092787,113845,0,1759342804,13784.760679399995,-81.13344243000029,53105.95270272 2025-10-01,18:20:06.000,274,11092790,113885,0,1759342805,13785.366947299997,-80.68229810999765,53106.043535280005 2025-10-01,18:20:07.000,274,11092743,113925,0,1759342806,13785.838488999994,-80.0972203199999,53106.06449664001 2025-10-01,18:20:08.000,274,11092755,113565,0,1759342807,13786.21572236,-79.51214253000217,53106.18327768001 2025-10-01,18:20:09.000,274,11092798,113485,0,1759342808,13786.464965829997,-78.90591734999907,53106.27411024001 2025-10-01,18:20:10.000,274,11092712,113925,0,1759342809,13786.599692030002,-78.19395521999832,53106.35795568 2025-10-01,18:20:11.000,274,11092736,113805,0,1759342810,13786.572746789992,-77.41150178999669,53106.41385264 2025-10-01,18:20:12.000,274,11092735,113765,0,1759342811,13786.357184870001,-76.54445879999548,53106.46276248 2025-10-01,18:20:13.000,274,11092795,114045,0,1759342812,13786.1753045,-75.64921928999684,53106.53263368 2025-10-01,18:20:14.000,274,11092723,113405,0,1759342813,13785.88564316999,-74.73988151999947,53106.497698080006 2025-10-01,18:20:15.000,274,11092771,113845,0,1759342814,13785.515146119993,-73.87283852999826,53106.497698080006 2025-10-01,18:20:16.000,274,11092782,113925,0,1759342815,13785.077285970001,-73.13267988000007,53106.41385264 2025-10-01,18:20:17.000,274,11092803,113725,0,1759342816,13784.61248058,-72.44186513999739,53106.37192992001 2025-10-01,18:20:18.000,274,11092720,113805,0,1759342817,13783.932113269992,-71.72285387999727,53106.30205872001 2025-10-01,18:20:19.000,274,11092821,113725,0,1759342818,13783.015975109993,-70.82056523999927,53106.211226160005 2025-10-01,18:20:20.000,274,11092764,113725,0,1759342819,13781.810175619998,-69.89712920999591,53106.05750952 2025-10-01,18:20:21.000,274,11092717,113765,0,1759342820,13780.826674359989,-69.29795315999945,53105.875844400005 2025-10-01,18:20:22.000,274,11092736,113805,0,1759342821,13779.964426679995,-68.92434926999704,53105.65225656001 2025-10-01,18:20:23.000,274,11092725,113685,0,1759342822,13779.290795679997,-68.55779451000126,53105.372771760005 2025-10-01,18:20:24.000,274,11092757,113885,0,1759342823,13778.79230873999,-68.1277975799967,53105.12123544 2025-10-01,18:20:25.000,274,11092746,113805,0,1759342824,13778.408339069989,-67.72599716999684,53104.87668624 2025-10-01,18:20:26.000,274,11092728,114045,0,1759342825,13778.118677739993,-67.324196759997,53104.59720144001 2025-10-01,18:20:27.000,274,11092791,113925,0,1759342826,13777.889643199996,-66.85895417999564,53104.40156208 2025-10-01,18:20:28.000,274,11092708,113925,0,1759342827,13777.734708069991,-66.37961333999556,53104.129064400004 2025-10-01,18:20:29.000,274,11092795,113485,0,1759342828,13777.63366341999,-65.94256727999891,53103.90547656001 2025-10-01,18:20:30.000,274,11092790,113925,0,1759342829,13777.65387234999,-65.41388252999604,53103.72381144 2025-10-01,18:20:31.000,274,11092726,114085,0,1759342830,13777.795334859991,-64.93454168999597,53103.528172080005 2025-10-01,18:20:32.000,274,11092712,113805,0,1759342831,13778.051314639997,-64.31421825000143,53103.3255456 2025-10-01,18:20:33.000,274,11092720,113725,0,1759342832,13778.361184899994,-63.47537177999766,53103.11593200001 2025-10-01,18:20:34.000,274,11092750,113765,0,1759342833,13778.644109919995,-62.65767269999924,53103.0111252 2025-10-01,18:20:35.000,274,11092778,113925,0,1759342834,13778.98092542,-61.73423666999588,53102.87836992001 2025-10-01,18:20:36.000,274,11092714,113565,0,1759342835,13779.351422469997,-60.782604119995085,53102.72465328 2025-10-01,18:20:37.000,274,11092756,113885,0,1759342836,13779.742128449994,-59.71113635999791,53102.536001039996 2025-10-01,18:20:38.000,274,11092697,113885,0,1759342837,13780.13283442999,-58.63966860000073,53102.38927152 2025-10-01,18:20:39.000,274,11092737,113925,0,1759342838,13780.476386239992,-57.63869213999715,53102.256516240006 2025-10-01,18:20:40.000,274,11092780,113725,0,1759342839,13780.873828529999,-56.616568289995485,53102.06087688001 2025-10-01,18:20:41.000,274,11092775,113765,0,1759342840,13781.304952369996,-55.68608313000004,53101.93510872 2025-10-01,18:20:42.000,274,11092714,113805,0,1759342841,13781.776494069993,-54.84018752999691,53101.77440496001 2025-10-01,18:20:43.000,274,11092816,113965,0,1759342842,13782.21435422,-54.08593062,53101.62068832 2025-10-01,18:20:44.000,274,11092730,113725,0,1759342843,13782.692632229991,-53.46560717999819,53101.43902320001 2025-10-01,18:20:45.000,274,11092723,113765,0,1759342844,13783.110283449998,-52.93692242999532,53101.27831944 2025-10-01,18:20:46.000,274,11092757,113925,0,1759342845,13783.45383526,-52.1192233499969,53101.04075736 2025-10-01,18:20:47.000,274,11092737,113685,0,1759342846,13783.77717814,-51.48480164999637,53100.796208160005 2025-10-01,18:20:49.000,274,11092726,114164,0,1759342848,13784.396918659993,-50.44857953999599,53100.43986504 2025-10-01,18:20:50.000,274,11092778,113925,0,1759342849,13784.578799029994,-50.15251608000108,53100.23025144 2025-10-01,18:20:51.000,274,11092746,113925,0,1759342850,13784.821306189995,-49.948091309997835,53099.971728 2025-10-01,18:20:52.000,274,11092726,114045,0,1759342851,13785.124440139996,-49.722519149996515,53099.76910152 2025-10-01,18:20:53.000,274,11092743,113925,0,1759342852,13785.380419920002,-49.5603891599967,53099.54551368001 2025-10-01,18:20:54.000,274,11092777,113725,0,1759342853,13785.629663389998,-49.38416090999817,53099.30795160001 2025-10-01,18:20:55.000,274,11092721,113925,0,1759342854,13785.87217055,-49.2502274399958,53099.04244104001 2025-10-01,18:20:56.000,274,11092741,113885,0,1759342855,13786.06752353999,-49.10924484000134,53098.79789184 2025-10-01,18:20:57.000,274,11092735,113765,0,1759342856,13786.242667599996,-49.04580266999983,53098.58129112 2025-10-01,18:20:58.000,274,11092793,113805,0,1759342857,13786.451493209992,-49.095146579995344,53098.378664640004 2025-10-01,18:20:59.000,274,11092753,113885,0,1759342858,13786.653582509993,-49.257276569995156,53098.231935120006 2025-10-01,18:21:00.000,274,11092753,114045,0,1759342859,13786.754627159993,-49.539241769998625,53098.02232152 2025-10-01,18:21:01.000,274,11092736,113725,0,1759342860,13786.815253949993,-49.87760000999697,53097.79174656 2025-10-01,18:21:02.000,274,11092714,114045,0,1759342861,13786.902825979989,-50.25825302999874,53097.64501704 2025-10-01,18:21:03.000,274,11092710,113885,0,1759342862,13786.909562289999,-50.61775865999516,53097.36553224001 2025-10-01,18:21:04.000,274,11092784,113765,0,1759342863,13786.875880739994,-50.92792037999607,53097.1419444 2025-10-01,18:21:05.000,274,11092754,114085,0,1759342864,13786.828726569998,-51.25218035999569,53096.87643384 2025-10-01,18:21:06.000,274,11092800,114005,0,1759342865,13786.815253949993,-51.61168598999939,53096.70874296 2025-10-01,18:21:07.000,274,11092716,113805,0,1759342866,13786.727681919998,-51.99233901000116,53096.47118088 2025-10-01,18:21:08.000,274,11092721,113925,0,1759342867,13786.673791439993,-52.42233593999845,53096.198683200004 2025-10-01,18:21:10.000,274,11092807,113925,0,1759342869,13786.599692030002,-52.951020690001315,53095.9890696 2025-10-01,18:21:10.000,274,11092809,113725,0,1759342869,13786.498647380002,-53.40216500999668,53095.70259768 2025-10-01,18:21:11.000,274,11092787,113965,0,1759342870,13786.417811660001,-53.90265324000211,53095.52093256001 2025-10-01,18:21:12.000,274,11092756,113885,0,1759342871,13786.343712249996,-54.41723972999898,53095.2204864 2025-10-01,18:21:13.000,274,11092790,113685,0,1759342872,13786.249403909991,-54.931826219995855,53094.95497584 2025-10-01,18:21:14.000,274,11092799,113685,0,1759342873,13786.21572236,-55.47460922999744,53094.70343952001 2025-10-01,18:21:15.000,274,11092762,113805,0,1759342874,13786.11467771,-55.99624485000095,53094.43094184 2025-10-01,18:21:16.000,274,11092777,114045,0,1759342875,13786.07425985,-56.44738916999631,53094.20036688001 2025-10-01,18:21:17.000,274,11092713,113805,0,1759342876,13786.07425985,-56.92673000999639,53093.94883056 2025-10-01,18:21:18.000,274,11092776,113765,0,1759342877,13786.11467771,-57.3355795499956,53093.69729424001 2025-10-01,18:21:19.000,274,11092763,113645,0,1759342878,13786.07425985,-57.73737995999545,53093.50165488 2025-10-01,18:21:20.000,274,11092807,114005,0,1759342879,13785.89237948,-58.07573820000107,53093.27806704 2025-10-01,18:21:21.000,274,11092779,113845,0,1759342880,13785.649872319998,-58.18147514999873,53093.012556480004 2025-10-01,18:21:22.000,274,11092767,113645,0,1759342881,13785.326529439997,-58.301310359995114,53092.80294288 2025-10-01,18:21:23.000,274,11092751,113525,0,1759342882,13785.01665918,-58.31540862000111,53092.5653808 2025-10-01,18:21:24.000,274,11092764,113565,0,1759342883,13784.801097259995,-58.24491732000024,53092.36974144 2025-10-01,18:21:25.000,274,11092791,113925,0,1759342884,13784.679843679995,-58.118032979997224,53092.09724376001 2025-10-01,18:21:26.000,274,11092753,113725,0,1759342885,13784.780888329995,-57.984099510002125,53091.93654 2025-10-01,18:21:27.000,274,11092722,113925,0,1759342886,13784.96950500999,-57.84311691000039,53091.71295216001 2025-10-01,18:21:28.000,274,11092778,113925,0,1759342887,13785.279375270002,-57.66688866000186,53091.58019688 2025-10-01,18:21:29.000,274,11092781,114005,0,1759342888,13785.595981839993,-57.39197258999775,53091.475390080006 2025-10-01,18:21:30.000,274,11092756,113845,0,1759342889,13786.020369369995,-57.08181086999684,53091.32866056001 2025-10-01,18:21:31.000,274,11092728,113925,0,1759342890,13786.357184870001,-56.91263174999767,53091.30071208001 2025-10-01,18:21:32.000,274,11092771,113925,0,1759342891,13786.741154539988,-56.72230524000042,53091.237828000005 2025-10-01,18:21:33.000,274,11092778,113725,0,1759342892,13787.10491527999,-56.475585690001026,53091.17494392 2025-10-01,18:21:34.000,274,11092785,113805,0,1759342893,13787.758337350002,-56.073785280001175,53091.140008320006 2025-10-01,18:21:35.000,274,11092792,114285,0,1759342894,13788.438704659995,-55.65083747999597,53091.09109848001 2025-10-01,18:21:36.000,274,11092787,114085,0,1759342895,13789.280743409989,-55.270184460001474,53091.140008320006 2025-10-01,18:21:37.000,274,11092726,113925,0,1759342896,13790.028473819992,-55.07280881999759,53091.16096968001 2025-10-01,18:21:38.000,274,11092723,113805,0,1759342897,13790.94461197999,-54.91772795999714,53091.17494392 2025-10-01,18:21:39.000,274,11092716,114085,0,1759342898,13791.9685311,-54.748548839997966,53091.2727636 2025-10-01,18:21:40.000,274,11092757,113805,0,1759342899,13792.830778779993,-54.66395927999838,53091.37757040001 2025-10-01,18:21:41.000,274,11092724,113805,0,1759342900,13793.706499079992,-54.73445057999925,53091.49635144001 2025-10-01,18:21:42.000,274,11092761,113965,0,1759342901,13794.38686639,-55.00231751999672,53091.622119600004 2025-10-01,18:21:43.000,274,11092777,113845,0,1759342902,13795.026815839992,-55.397068799997214,53091.740900640005 2025-10-01,18:21:44.000,274,11092737,113725,0,1759342903,13795.58592957,-55.94690093999816,53091.88763016 2025-10-01,18:21:45.000,274,11092780,113805,0,1759342904,13796.171988540002,-56.50378220999846,53092.08326952 2025-10-01,18:21:46.000,274,11092783,113685,0,1759342905,13796.670475479994,-57.117056520000915,53092.20205056 2025-10-01,18:21:47.000,274,11092781,113765,0,1759342906,13797.155489799996,-57.68098692000058,53092.33480584001 2025-10-01,18:21:48.000,274,11092796,113885,0,1759342907,13797.674185669988,-58.14622950000194,53092.47454824001 2025-10-01,18:21:49.000,274,11092743,113725,0,1759342908,13798.543169659992,-58.301310359995114,53092.5653808 2025-10-01,18:21:50.000,274,11092752,113965,0,1759342909,13799.331317929995,-58.519833389997075,53092.69114896001 2025-10-01,18:21:51.000,274,11092696,113845,0,1759342910,13800.011685240002,-58.87933902000077,53092.78896864001 2025-10-01,18:21:52.000,274,11092725,113845,0,1759342911,13800.692052549995,-59.27409030000126,53092.87281408 2025-10-01,18:21:53.000,274,11092760,113845,0,1759342912,13801.372419859988,-59.59130115000153,53092.99159512 2025-10-01,18:21:54.000,274,11092779,113725,0,1759342913,13802.059523479991,-59.85211895999964,53093.13832464 2025-10-01,18:21:55.000,274,11092809,113845,0,1759342914,13802.537801489998,-60.04244546999689,53093.250118560005 2025-10-01,18:21:56.000,274,11092751,113845,0,1759342915,13803.029552119995,-60.239821110000776,53093.333964 2025-10-01,18:21:57.000,274,11092801,113885,0,1759342916,13803.453939649997,-60.45834413999546,53093.49466776 2025-10-01,18:21:58.000,274,11092750,113925,0,1759342917,13803.730128359988,-60.712112820001494,53093.64139728 2025-10-01,18:21:59.000,274,11092717,113765,0,1759342918,13804.019789689999,-60.95178324000153,53093.71126848 2025-10-01,18:22:00.000,274,11092790,113845,0,1759342919,13804.329659949995,-61.16325713999686,53093.88594648 2025-10-01,18:22:01.000,274,11092755,113965,0,1759342920,13804.929191539988,-61.18440453000221,53093.9977404 2025-10-01,18:22:02.000,274,11092708,113805,0,1759342921,13805.50177789,-61.19145366000157,53094.15145704001 2025-10-01,18:22:03.000,274,11092749,113725,0,1759342922,13805.980055899992,-61.44522234000033,53094.31914792001 2025-10-01,18:22:04.000,274,11092772,113645,0,1759342923,13806.404443429994,-61.89636665999569,53094.542735760006 2025-10-01,18:22:05.000,274,11092747,113765,0,1759342924,13806.78167679,-62.453247929995996,53094.68247816001 2025-10-01,18:22:06.000,274,11092750,114005,0,1759342925,13807.307108970002,-62.93258876999607,53094.89907888001 2025-10-01,18:22:07.000,274,11092769,113685,0,1759342926,13807.623715539994,-63.64455089999683,53095.05279552 2025-10-01,18:22:08.000,274,11092709,113685,0,1759342927,13807.83254114999,-64.34241476999887,53095.23446064001 2025-10-01,18:22:09.000,274,11092777,113885,0,1759342928,13808.10199355,-65.03322951000155,53095.40215152001 2025-10-01,18:22:10.000,274,11092735,113765,0,1759342929,13808.378182259992,-65.66765121000208,53095.548881040006 2025-10-01,18:22:11.000,274,11092746,113925,0,1759342930,13808.627425729988,-66.35141681999812,53095.6746492 2025-10-01,18:22:12.000,274,11092756,113725,0,1759342931,13808.984450159995,-67.02813330000208,53095.82836584001 2025-10-01,18:22:13.000,274,11092795,113805,0,1759342932,13809.328001969996,-67.76124282000092,53095.863301440004 2025-10-01,18:22:14.000,274,11092755,113765,0,1759342933,13809.725444260002,-68.54369624999526,53096.02400520001 2025-10-01,18:22:15.000,274,11092708,114005,0,1759342934,13809.974687729999,-69.26975664000202,53096.149773360004 2025-10-01,18:22:16.000,274,11092772,113925,0,1759342935,13810.015105589999,-69.96057137999742,53096.24060592001 2025-10-01,18:22:17.000,274,11092740,113725,0,1759342936,13809.907324629989,-70.60204220999731,53096.366374080004 2025-10-01,18:22:18.000,274,11092711,113805,0,1759342937,13809.651344849997,-71.13777608999953,53096.39432256 2025-10-01,18:22:19.000,274,11092744,113765,0,1759342938,13809.408837689996,-71.61006780000025,53096.46419376 2025-10-01,18:22:20.000,274,11092748,113925,0,1759342939,13809.146121599995,-72.01891733999946,53096.42925816001 2025-10-01,18:22:21.000,274,11092716,113805,0,1759342940,13808.964241229995,-72.48415992000082,53096.49912936001 2025-10-01,18:22:22.000,274,11092757,113925,0,1759342941,13808.775624549999,-72.8507146799966,53096.5131036 2025-10-01,18:22:23.000,274,11092728,114045,0,1759342942,13808.714997759998,-73.12563075000071,53096.40829680001 2025-10-01,18:22:24.000,274,11092793,113685,0,1759342943,13808.728470379989,-73.37235030000011,53096.40130968 2025-10-01,18:22:25.000,274,11092776,113565,0,1759342944,13808.701525139993,-73.6543154999963,53096.317464240004 2025-10-01,18:22:26.000,274,11092736,113805,0,1759342945,13808.620689419993,-73.94332982999913,53096.219644560006 2025-10-01,18:22:27.000,274,11092757,113725,0,1759342946,13808.566798939988,-74.11955807999766,53096.149773360004 2025-10-01,18:22:28.000,274,11092712,113925,0,1759342947,13808.607216799988,-74.38037588999578,53096.12182488001 2025-10-01,18:22:29.000,274,11092723,113845,0,1759342948,13808.587007869988,-74.50726022999879,53095.982082480004 2025-10-01,18:22:30.000,274,11092724,114205,0,1759342949,13808.506172150002,-74.472014580002,53095.95413400001 2025-10-01,18:22:31.000,274,11092761,113485,0,1759342950,13808.331028089997,-74.19004937999853,53095.863301440004 2025-10-01,18:22:32.000,274,11092748,113925,0,1759342951,13808.203038200001,-73.69661027999973,53095.8493272 2025-10-01,18:22:33.000,274,11092788,114164,0,1759342952,13808.007685209996,-72.97054989000026,53095.75849464001 2025-10-01,18:22:34.000,274,11092741,113925,0,1759342953,13807.81906853,-72.23039124000206,53095.716571920006 2025-10-01,18:22:35.000,274,11092764,113765,0,1759342954,13807.556352439999,-71.4902325899966,53095.72355904 2025-10-01,18:22:36.000,274,11092760,114005,0,1759342955,13807.387944689988,-70.74302480999904,53095.695610560004 2025-10-01,18:22:37.000,274,11092793,113925,0,1759342956,13807.259954799993,-70.08040659000108,53095.646700720004 2025-10-01,18:22:38.000,274,11092700,113685,0,1759342957,13807.327317900003,-69.32614967999689,53095.72355904 2025-10-01,18:22:39.000,274,11092848,113765,0,1759342958,13807.468780409989,-68.65648232999956,53095.835352960006 2025-10-01,18:22:40.000,274,11092768,113765,0,1759342959,13807.623715539994,-68.29697669999587,53095.8493272 2025-10-01,18:22:41.000,274,11092749,114085,0,1759342960,13807.846013769995,-68.30402582999523,53095.94015976 2025-10-01,18:22:42.000,274,11092710,113725,0,1759342961,13808.068311999996,-68.29697669999587,53096.051953680006 2025-10-01,18:22:43.000,274,11092716,114045,0,1759342962,13808.256928679992,-68.21943626999564,53096.15676048 2025-10-01,18:22:44.000,274,11092690,113925,0,1759342963,13808.405127500002,-67.97271671999624,53096.30349 2025-10-01,18:22:45.000,274,11092769,113925,0,1759342964,13808.573535249998,-67.61321108999982,53096.4432324 2025-10-01,18:22:46.000,274,11092786,113885,0,1759342965,13808.735206689998,-67.1902632900019,53096.54105208 2025-10-01,18:22:47.000,274,11092720,113965,0,1759342966,13808.86993288999,-66.78846288000204,53096.73669144 2025-10-01,18:22:48.000,274,11092690,114005,0,1759342967,13808.84972395999,-66.37961333999556,53096.841498240006 2025-10-01,18:22:49.000,274,11092747,113685,0,1759342968,13808.775624549999,-65.85092858999997,53096.96027928001 2025-10-01,18:22:50.000,274,11092738,113885,0,1759342969,13808.593744179998,-65.25880166999559,53097.08604744 2025-10-01,18:22:51.000,274,11092737,113925,0,1759342970,13808.411863809997,-64.5186430199974,53097.155918640005 2025-10-01,18:22:52.000,274,11092729,114085,0,1759342971,13808.324291780002,-63.75028785000177,53097.24675120001 2025-10-01,18:22:53.000,274,11092736,113725,0,1759342972,13808.283873920001,-62.99603093999758,53097.31662240001 2025-10-01,18:22:54.000,274,11092753,114125,0,1759342973,13808.250192369997,-62.24882316000003,53097.40745496 2025-10-01,18:22:55.000,274,11092776,113445,0,1759342974,13808.162620340001,-61.38178016999882,53097.442390560005 2025-10-01,18:22:56.000,274,11092773,114085,0,1759342975,13807.93358579999,-60.67686716999742,53097.540210240004 2025-10-01,18:22:57.000,274,11092734,113725,0,1759342976,13807.704551259994,-60.13408415999584,53097.57514584 2025-10-01,18:22:58.000,274,11092811,113725,0,1759342977,13807.825804839995,-59.63359592999768,53097.65200416001 2025-10-01,18:22:59.000,274,11092737,113885,0,1759342978,13807.866222699995,-59.23884464999719,53097.7358496 2025-10-01,18:23:00.000,274,11092769,113885,0,1759342979,13807.805595909995,-58.94983032000164,53097.75681096 2025-10-01,18:23:01.000,274,11092767,113965,0,1759342980,13807.576561369999,-58.71720903000096,53097.74982384001 2025-10-01,18:23:02.000,274,11092739,113805,0,1759342981,13807.320581589993,-58.59032468999794,53097.77078520001 2025-10-01,18:23:03.000,274,11092783,113645,0,1759342982,13806.977029779991,-58.44934208999621,53097.79873368001 2025-10-01,18:23:04.000,274,11092748,113725,0,1759342983,13806.66042321,-58.31540862000111,53097.7358496 2025-10-01,18:23:05.000,274,11092727,113925,0,1759342984,13806.289926159989,-58.12508210999658,53097.728862480006 2025-10-01,18:23:06.000,274,11092740,113925,0,1759342985,13806.020473759992,-57.96295211999677,53097.72187536001 2025-10-01,18:23:07.000,274,11092722,113885,0,1759342986,13805.946374350002,-57.885411689996545,53097.65200416001 2025-10-01,18:23:08.000,274,11092767,113765,0,1759342987,13805.892483869997,-57.7937729999976,53097.61706856 2025-10-01,18:23:09.000,274,11092795,113925,0,1759342988,13805.892483869997,-57.709183439998014,53097.60309432001 2025-10-01,18:23:10.000,274,11092779,113685,0,1759342989,13805.865538630002,-57.652790399995865,53097.57514584 2025-10-01,18:23:11.000,274,11092788,113765,0,1759342990,13806.047419000002,-57.60344649000035,53097.57514584 2025-10-01,18:23:12.000,274,11092795,114164,0,1759342991,13805.939638039992,-57.59639736000099,53097.55418448001 2025-10-01,18:23:13.000,274,11092723,113805,0,1759342992,13805.905956490002,-57.63164300999779,53097.63802992 2025-10-01,18:23:14.000,274,11092721,113885,0,1759342993,13805.946374350002,-57.645741269996506,53097.63802992 2025-10-01,18:23:15.000,274,11092716,113925,0,1759342994,13805.825120770001,-57.66688866000186,53097.74283672 2025-10-01,18:23:16.000,274,11092718,113885,0,1759342995,13805.68365826,-57.72328169999673,53097.7358496 2025-10-01,18:23:17.000,274,11092713,113645,0,1759342996,13805.57587729999,-57.63164300999779,53097.777772320005 2025-10-01,18:23:18.000,274,11092732,113645,0,1759342997,13805.35357906999,-57.44131650000054,53097.86860488001 2025-10-01,18:23:19.000,274,11092814,113725,0,1759342998,13805.010027259988,-57.36377607000031,53097.92450184 2025-10-01,18:23:20.000,274,11092770,114085,0,1759342999,13804.40375936,-57.293284769999445,53097.93847608001 2025-10-01,18:23:21.000,274,11092711,114245,0,1759343000,13803.743600979993,-57.250989989996015,53097.994373040005 2025-10-01,18:23:22.000,274,11092828,114005,0,1759343001,13803.069969979995,-57.2016460800005,53098.02232152 2025-10-01,18:23:23.000,274,11092810,113765,0,1759343002,13802.497383629998,-57.258039119995374,53097.96642456001 2025-10-01,18:23:24.000,274,11092795,113725,0,1759343003,13801.98542407,-57.27918651000073,53098.02232152 2025-10-01,18:23:25.000,274,11092785,113885,0,1759343004,13801.59471808999,-57.293284769999445,53097.95943744 2025-10-01,18:23:26.000,274,11092754,113725,0,1759343005,13801.358947239998,-57.349677810001594,53097.95245032 2025-10-01,18:23:27.000,274,11092739,113605,0,1759343006,13801.237693659998,-57.37082519999967,53097.95245032 2025-10-01,18:23:28.000,274,11092795,113765,0,1759343007,13801.069285910002,-57.51180780000141,53097.92450184 2025-10-01,18:23:29.000,274,11092772,113765,0,1759343008,13800.84698768,-57.5470534499982,53097.896553360006 2025-10-01,18:23:30.000,274,11092768,113885,0,1759343009,13800.68531624,-57.56820083999628,53097.875592000004 2025-10-01,18:23:31.000,274,11092778,113925,0,1759343010,13800.55732634999,-57.58934823000163,53097.90354048 2025-10-01,18:23:32.000,274,11092766,113725,0,1759343011,13800.49669955999,-57.525906060000125,53097.83366928 2025-10-01,18:23:33.000,274,11092725,113765,0,1759343012,13800.53711741999,-57.38492345999839,53097.93847608001 2025-10-01,18:23:34.000,274,11092757,114245,0,1759343013,13800.59774420999,-57.18754782000178,53097.95943744 2025-10-01,18:23:35.000,274,11092796,113485,0,1759343014,13800.779624579991,-56.91263174999767,53097.896553360006 2025-10-01,18:23:36.000,274,11092745,113885,0,1759343015,13800.941296019992,-56.5319787299959,53098.00834728001 2025-10-01,18:23:37.000,274,11092749,113845,0,1759343016,13801.055813289997,-56.11608005999733,53098.00136016 2025-10-01,18:23:38.000,274,11092762,113845,0,1759343017,13801.015395429997,-55.629690089997894,53098.10616696001 2025-10-01,18:23:39.000,274,11092829,113765,0,1759343018,13800.894141849996,-55.19264403000125,53098.13411544001 2025-10-01,18:23:40.000,274,11092763,113685,0,1759343019,13800.80656982,-54.762647099996684,53098.2598836 2025-10-01,18:23:41.000,274,11092770,113565,0,1759343020,13800.793097199996,-54.353797559997474,53098.34372904001 2025-10-01,18:23:42.000,274,11092733,113645,0,1759343021,13800.80656982,-53.951997149997624,53098.38565176 2025-10-01,18:23:43.000,274,11092759,113845,0,1759343022,13800.880669229991,-53.50085283000226,53098.574304 2025-10-01,18:23:44.000,274,11092713,113925,0,1759343023,13800.860460299991,-53.06380676999834,53098.65116232 2025-10-01,18:23:45.000,274,11092816,113765,0,1759343024,13800.880669229991,-52.52807288999611,53098.74199488 2025-10-01,18:23:46.000,274,11092747,113805,0,1759343025,13800.941296019992,-51.75266859000112,53098.881737280004 2025-10-01,18:23:47.000,274,11092828,113845,0,1759343026,13801.210748420002,-50.94906777000142,53098.98654408 2025-10-01,18:23:48.000,274,11092722,114005,0,1759343027,13801.547563919994,-50.15251608000108,53099.16122208001 2025-10-01,18:23:49.000,274,11092730,113885,0,1759343028,13801.96521514,-49.22203091999836,53099.28000312001 2025-10-01,18:23:50.000,274,11092797,114085,0,1759343029,13802.591691969988,-48.270398369997565,53099.454681120005 2025-10-01,18:23:51.000,274,11092696,113725,0,1759343030,13803.238377729991,-47.52319059000001,53099.60839776 2025-10-01,18:23:52.000,274,11092714,113885,0,1759343031,13804.289242089995,-46.592705429997295,53099.78307576001 2025-10-01,18:23:53.000,274,11092797,113885,0,1759343032,13805.31316120999,-46.10631545999786,53099.92281816 2025-10-01,18:23:54.000,274,11092757,113725,0,1759343033,13806.182145199993,-45.84549764999974,53100.174354480005 2025-10-01,18:23:55.000,274,11092795,113725,0,1759343034,13807.098283359992,-45.62697461999778,53100.4258908 2025-10-01,18:23:56.000,274,11092740,113765,0,1759343035,13808.02115783,-45.493041149995406,53100.64947864001 2025-10-01,18:23:57.000,274,11092759,113725,0,1759343036,13808.99792278,-45.48599201999605,53100.90800208001 2025-10-01,18:23:58.000,274,11092756,113885,0,1759343037,13809.860170459993,-45.47894288999669,53101.0896672 2025-10-01,18:23:59.000,274,11092795,114005,0,1759343038,13810.708945519997,-45.58467984000163,53101.31325504 2025-10-01,18:24:00.000,274,11092739,113765,0,1759343039,13811.625083679995,-45.57763071000227,53101.60671408001 2025-10-01,18:24:01.000,274,11092701,113925,0,1759343040,13812.9184552,-45.50009028000204,53101.851263280005 2025-10-01,18:24:02.000,274,11092782,113965,0,1759343041,13814.690104729998,-45.34500942000159,53102.12376096 2025-10-01,18:24:03.000,274,11092753,113485,0,1759343042,13816.41460009,-45.22517420999793,53102.41023288 2025-10-01,18:24:04.000,274,11092732,113805,0,1759343043,13818.091941279992,-45.182879430001776,53102.759588880006 2025-10-01,18:24:05.000,274,11092747,113925,0,1759343044,13819.85011819,-45.25337072999537,53103.074009280004 2025-10-01,18:24:06.000,274,11092755,113845,0,1759343045,13821.702603439997,-45.21812507999857,53103.47227512001 2025-10-01,18:24:07.000,274,11092804,113845,0,1759343046,13823.231745809993,-45.189928560001135,53103.82163112 2025-10-01,18:24:08.000,274,11092702,113565,0,1759343047,13824.713734009994,-45.17583029999514,53104.15701288 2025-10-01,18:24:09.000,274,11092800,113725,0,1759343048,13826.155304349995,-45.182879430001776,53104.54130448 2025-10-01,18:24:10.000,274,11092730,113925,0,1759343049,13827.731600890002,-45.28156725000008,53104.799827920004 2025-10-01,18:24:11.000,274,11092765,113725,0,1759343050,13829.449359939994,-45.43664811000053,53105.12822256001 2025-10-01,18:24:12.000,274,11092755,114085,0,1759343051,13831.375944599997,-45.64812200999586,53105.44963008 2025-10-01,18:24:13.000,274,11092747,113645,0,1759343052,13833.551772729996,-45.824350260001665,53105.76405048 2025-10-01,18:24:14.000,274,11092796,113725,0,1759343053,13835.76128241,-45.93713633999869,53106.10641936001 2025-10-01,18:24:15.000,274,11092755,113725,0,1759343054,13838.34128914,-46.04287328999635,53106.51167232 2025-10-01,18:24:16.000,274,11092755,113725,0,1759343055,13841.096439929992,-46.056971550002345,53106.86102832 2025-10-01,18:24:17.000,274,11092772,113725,0,1759343056,13844.47133123999,-46.04992241999571,53107.39204944 2025-10-01,18:24:18.000,274,11092737,114085,0,1759343057,13848.041575539995,-45.958283729996765,53107.87416072 2025-10-01,18:24:19.000,274,11092772,113965,0,1759343058,13851.315422199994,-45.93713633999869,53108.50300152001 2025-10-01,18:24:20.000,274,11092735,113725,0,1759343059,13854.04362774999,-46.09221719999914,53109.18773928 2025-10-01,18:24:21.000,274,11092783,113885,0,1759343060,13856.920032119997,-46.409428049999406,53109.89343840001 2025-10-01,18:24:22.000,274,11092760,114045,0,1759343061,13859.331631100002,-46.78303194000182,53110.61311176001 2025-10-01,18:24:23.000,274,11092743,114005,0,1759343062,13861.52766816,-47.13548843999888,53111.42361768 2025-10-01,18:24:24.000,274,11092761,113805,0,1759343063,13863.225218279993,-47.33286407999549,53112.248097840005 2025-10-01,18:24:25.000,274,11092723,113925,0,1759343064,13864.592689209989,-47.47384667999722,53112.981745439996 2025-10-01,18:24:26.000,274,11092799,113805,0,1759343065,13865.582926779993,-47.55138710999745,53113.652508959996 2025-10-01,18:24:27.000,274,11092741,113805,0,1759343066,13866.189194679995,-47.61482927999896,53114.42109216001 2025-10-01,18:24:28.000,274,11092787,113725,0,1759343067,13866.526010180001,-47.7064679699979,53115.098842800006 2025-10-01,18:24:29.000,274,11092804,113725,0,1759343068,13866.620318519992,-47.96023664999666,53115.82550328 2025-10-01,18:24:30.000,274,11092722,113725,0,1759343069,13866.606845900002,-48.22105446000205,53116.419408480004 2025-10-01,18:24:31.000,274,11092760,113845,0,1759343070,13866.472119699996,-48.59465834999719,53116.99933944 2025-10-01,18:24:32.000,274,11092749,113525,0,1759343071,13866.25655777999,-49.02465528000175,53117.544334800004 2025-10-01,18:24:33.000,274,11092721,113845,0,1759343072,13865.91300596999,-49.602683940000134,53118.01945896001 2025-10-01,18:24:34.000,274,11092711,113765,0,1759343073,13865.515563679997,-50.42743214999791,53118.44567328001 2025-10-01,18:24:35.000,274,11092757,113965,0,1759343074,13865.172011869996,-51.33676991999528,53118.79502928 2025-10-01,18:24:36.000,274,11092777,113845,0,1759343075,13864.700470169999,-52.309549860001425,53119.123423920006 2025-10-01,18:24:37.000,274,11092752,113765,0,1759343076,13864.249137400002,-53.19774024000071,53119.43085720001 2025-10-01,18:24:38.000,274,11092676,114085,0,1759343077,13863.770859389995,-54.05773409999529,53119.64745792001 2025-10-01,18:24:39.000,274,11092739,113765,0,1759343078,13863.487934369994,-54.748548839997966,53119.88502000001 2025-10-01,18:24:40.000,274,11092782,113645,0,1759343079,13863.299317689998,-55.220840549998684,53120.19944040001 2025-10-01,18:24:41.000,274,11092775,113805,0,1759343080,13862.996183739997,-55.559198789997026,53120.464950960006 2025-10-01,18:24:42.000,274,11092719,113765,0,1759343081,13862.29560749999,-55.65083747999597,53120.66757744 2025-10-01,18:24:43.000,274,11092741,113965,0,1759343082,13861.32557886,-55.629690089997894,53120.968023600006 2025-10-01,18:24:44.000,274,11092780,114005,0,1759343083,13860.16693354,-55.28428272000019,53121.17065008 2025-10-01,18:24:45.000,274,11092734,113965,0,1759343084,13858.974606669995,-54.73445057999925,53121.42917352 2025-10-01,18:24:46.000,274,11092724,113765,0,1759343085,13857.66102621999,-53.930849759999546,53121.65974848001 2025-10-01,18:24:47.000,274,11092797,113805,0,1759343086,13856.28008266999,-52.87348026000109,53121.9112848 2025-10-01,18:24:48.000,274,11092764,113805,0,1759343087,13854.811567089993,-51.78086510999856,53122.13487264001 2025-10-01,18:24:49.000,274,11092800,113805,0,1759343088,13853.268952099992,-50.55431649000093,53122.35147336001 2025-10-01,18:24:50.000,274,11092814,113725,0,1759343089,13851.847590689991,-49.363013520000095,53122.54711272001 2025-10-01,18:24:51.000,274,11092721,113725,0,1759343090,13850.358866179995,-48.263349239998206,53122.742752080005 2025-10-01,18:24:52.000,274,11092719,113725,0,1759343091,13849.21369348,-47.15663582999696,53122.88249448001 2025-10-01,18:24:53.000,274,11092755,113645,0,1759343092,13848.17630174,-46.226150670001516,53123.07114672001 2025-10-01,18:24:54.000,274,11092769,113685,0,1759343093,13847.138910000001,-45.63402374999714,53123.21787624001 2025-10-01,18:24:55.000,274,11092754,113805,0,1759343094,13845.960055750002,-45.30271463999816,53123.32967016 2025-10-01,18:24:56.000,274,11092725,113805,0,1759343095,13844.666684229996,-45.196977690000494,53123.42050272 2025-10-01,18:24:57.000,274,11092743,113845,0,1759343096,13843.27900437,-45.27451812000072,53123.44146408 2025-10-01,18:24:58.000,274,11092725,113725,0,1759343097,13841.79701617,-45.52828679999948,53123.50434816001 2025-10-01,18:24:59.000,274,11092785,113645,0,1759343098,13840.085993430002,-45.90189069000189,53123.52530952001 2025-10-01,18:25:00.000,274,11092754,113765,0,1759343099,13838.476015339991,-46.33893674999854,53123.4484512 2025-10-01,18:25:01.000,274,11092710,113765,0,1759343100,13836.778465219999,-46.75483541999711,53123.37159288 2025-10-01,18:25:02.000,274,11092784,114085,0,1759343101,13835.060706169992,-47.1495866999976,53123.22486336 2025-10-01,18:25:03.000,274,11092780,113765,0,1759343102,13833.32273819,-47.55138710999745,53123.11306944 2025-10-01,18:25:04.000,274,11092759,113605,0,1759343103,13831.375944599997,-47.9531875199973,53122.91743008 2025-10-01,18:25:05.000,274,11092711,113845,0,1759343104,13829.193380160003,-48.36203705999651,53122.72179072 2025-10-01,18:25:06.000,274,11092750,113925,0,1759343105,13826.862616899998,-48.76383746999636,53122.56108696 2025-10-01,18:25:07.000,274,11092797,113845,0,1759343106,13824.363445889998,-49.22908004999772,53122.30256352001 2025-10-01,18:25:08.000,274,11092757,113765,0,1759343107,13821.823857019997,-49.63792958999693,53122.05801432 2025-10-01,18:25:09.000,274,11092783,114005,0,1759343108,13819.115860400001,-50.07497565000085,53121.70865832001 2025-10-01,18:25:10.000,274,11092762,113725,0,1759343109,13816.717734040001,-50.44153040999663,53121.37327656001 2025-10-01,18:25:11.000,274,11092803,113765,0,1759343110,13814.629477939998,-50.5120217099975,53121.016933440005 2025-10-01,18:25:12.000,274,11092740,113805,0,1759343111,13812.534485529999,-50.37808823999512,53120.55578352001 2025-10-01,18:25:13.000,274,11092802,113725,0,1759343112,13810.33171215999,-50.44153040999663,53120.11559496 2025-10-01,18:25:14.000,274,11092731,113845,0,1759343113,13807.94032211,-50.61775865999516,53119.73130336 2025-10-01,18:25:15.000,274,11092757,113805,0,1759343114,13805.804911840001,-50.7234956100001,53119.19329512001 2025-10-01,18:25:16.000,274,11092801,113885,0,1759343115,13803.790755149988,-50.765790389996255,53118.60637704 2025-10-01,18:25:17.000,274,11092810,113685,0,1759343116,13801.90458835,-50.70939735000138,53118.01247184 2025-10-01,18:25:18.000,274,11092792,113765,0,1759343117,13800.281137639999,-50.49087431999942,53117.35568256 2025-10-01,18:25:19.000,274,11092723,113965,0,1759343118,13799.041656599999,-50.08907390999957,53116.66395768 2025-10-01,18:25:20.000,274,11092750,113725,0,1759343119,13798.677895859997,-49.86350174999825,53115.95127144 2025-10-01,18:25:21.000,274,11092753,113645,0,1759343120,13798.482542869991,-49.68022437000036,53115.32243064 2025-10-01,18:25:22.000,274,11092737,113885,0,1759343121,13798.334344049996,-49.44760307999968,53114.742499680004 2025-10-01,18:25:23.000,274,11092759,114045,0,1759343122,13798.563378589992,-49.0035078899964,53114.16955584 2025-10-01,18:25:24.000,274,11092752,113965,0,1759343123,13799.061865529999,-48.61580573999527,53113.638534720005 2025-10-01,18:25:25.000,274,11092784,113765,0,1759343124,13799.580561399991,-48.46072488000209,53113.11450072 2025-10-01,18:25:26.000,274,11092736,113765,0,1759343125,13800.004948929993,-48.36203705999651,53112.69527352001 2025-10-01,18:25:27.000,274,11092800,113845,0,1759343126,13800.55732634999,-48.446626619996096,53112.24111072001 2025-10-01,18:25:28.000,274,11092770,113605,0,1759343127,13801.204012109993,-48.61580573999527,53111.90572896001 2025-10-01,18:25:30.000,274,11092735,113725,0,1759343129,13801.94500621,-49.137441359998775,53111.54239872 2025-10-01,18:25:30.000,274,11092792,113565,0,1759343129,13802.544537799993,-49.63792958999693,53111.304836639996 2025-10-01,18:25:31.000,274,11092810,113725,0,1759343130,13803.238377729991,-50.25825302999874,53111.06028744 2025-10-01,18:25:32.000,274,11092803,114085,0,1759343131,13803.932217659989,-51.033657330001006,53110.78080264001 2025-10-01,18:25:33.000,274,11092740,113805,0,1759343132,13804.558694489991,-51.69627554999897,53110.45939512 2025-10-01,18:25:34.000,274,11092731,113485,0,1759343133,13805.131280839989,-52.3306972499995,53110.15894896001 2025-10-01,18:25:35.000,274,11092785,113605,0,1759343134,13805.845329700001,-52.88052939000045,53109.90741264 2025-10-01,18:25:36.000,274,11092726,114125,0,1759343135,13806.51222438999,-53.24003501999687,53109.63491496001 2025-10-01,18:25:37.000,274,11092773,114005,0,1759343136,13807.239745869992,-53.37396848999924,53109.28555896 2025-10-01,18:25:38.000,274,11092716,114125,0,1759343137,13808.02115783,-53.39511587999732,53108.93620296001 2025-10-01,18:25:39.000,274,11092711,113725,0,1759343138,13809.045076949995,-53.134298069999204,53108.67069240001 2025-10-01,18:25:40.000,274,11092706,113765,0,1759343139,13810.27782168,-52.75364504999743,53108.46806592 2025-10-01,18:25:41.000,274,11092754,113925,0,1759343140,13811.71939202,-52.34479550999822,53108.356272 2025-10-01,18:25:42.000,274,11092780,113925,0,1759343141,13813.012763539991,-51.94299509999837,53108.153645520004 2025-10-01,18:25:43.000,274,11092743,113685,0,1759343142,13814.232035649991,-51.59758773000067,53108.055825840005 2025-10-01,18:25:44.000,274,11092784,113765,0,1759343143,13815.451307759991,-51.30152426999848,53107.99294176 2025-10-01,18:25:45.000,274,11092793,113765,0,1759343144,13816.441545329995,-50.80103604000033,53107.91608344 2025-10-01,18:25:46.000,274,11092753,113645,0,1759343145,13817.256638839994,-50.30759694000153,53107.937044800005 2025-10-01,18:25:47.000,274,11092779,113765,0,1759343146,13818.091941279992,-49.69432262999908,53108.055825840005 2025-10-01,18:25:48.000,274,11092775,114005,0,1759343147,13818.69147287,-49.123343100000056,53108.14665840001 2025-10-01,18:25:49.000,274,11092733,113805,0,1759343148,13819.068706229991,-48.679247909996775,53108.272426560005 2025-10-01,18:25:50.000,274,11092768,113845,0,1759343149,13819.351631249992,-48.43252835999738,53108.37024624 2025-10-01,18:25:51.000,274,11092733,113685,0,1759343150,13819.722128299989,-48.30564402000164,53108.4960144 2025-10-01,18:25:52.000,274,11092756,113725,0,1759343151,13820.732574799993,-48.22810359000141,53108.69864088001 2025-10-01,18:25:53.000,274,11092754,113805,0,1759343152,13821.817120710002,-48.22810359000141,53108.85934464 2025-10-01,18:25:54.000,274,11092807,113725,0,1759343153,13822.841039829997,-48.214005329995416,53109.06895824 2025-10-01,18:25:55.000,274,11092797,114085,0,1759343154,13823.413626179994,-48.319742280000355,53109.36940440001 2025-10-01,18:25:56.000,274,11092759,113645,0,1759343155,13823.595506549995,-48.559412700000394,53109.55805664001 2025-10-01,18:25:57.000,274,11092781,113805,0,1759343156,13823.42036248999,-48.777935730002355,53109.82356720001 2025-10-01,18:25:58.000,274,11092746,113805,0,1759343157,13822.975766030002,-49.01055701999576,53110.068116400005 2025-10-01,18:25:59.000,274,11092750,113765,0,1759343158,13822.28866241,-49.22908004999772,53110.27773000001 2025-10-01,18:26:00.000,274,11092758,113765,0,1759343159,13821.379260559996,-49.34186613000202,53110.522279200006 2025-10-01,18:26:01.000,274,11092772,113805,0,1759343160,13820.314923580001,-49.57448741999542,53110.71791856 2025-10-01,18:26:02.000,274,11092798,113645,0,1759343161,13819.176487190001,-49.78596131999802,53110.94849352001 2025-10-01,18:26:03.000,274,11092773,113565,0,1759343162,13817.957215080001,-50.04677912999614,53111.0113776 2025-10-01,18:26:04.000,274,11092760,113725,0,1759343163,13816.879405480002,-50.25825302999874,53111.21400408001 2025-10-01,18:26:05.000,274,11092771,114005,0,1759343164,13815.727496469997,-50.32169520000025,53111.290862400005 2025-10-01,18:26:06.000,274,11092754,113765,0,1759343165,13814.642950559988,-50.406284759999835,53111.41663056 2025-10-01,18:26:07.000,274,11092785,113805,0,1759343166,13813.565140959989,-50.399235630000476,53111.54239872 2025-10-01,18:26:08.000,274,11092798,113645,0,1759343167,13812.61532125,-50.30759694000153,53111.55637296 2025-10-01,18:26:09.000,274,11092772,113805,0,1759343168,13811.53751165,-50.24415477000002,53111.68912824001 2025-10-01,18:26:10.000,274,11092732,113725,0,1759343169,13810.486647289996,-50.166614339999796,53111.849832 2025-10-01,18:26:11.000,274,11092822,113925,0,1759343170,13809.32126566,-49.941042179998476,53111.87778048 2025-10-01,18:26:12.000,274,11092753,113725,0,1759343171,13808.344500710002,-49.74366654000187,53112.02451000001 2025-10-01,18:26:13.000,274,11092773,113885,0,1759343172,13807.529407199989,-49.4264556900016,53112.129316800005 2025-10-01,18:26:14.000,274,11092753,113765,0,1759343173,13807.111755979997,-48.94006572000217,53112.27604632 2025-10-01,18:26:15.000,274,11092751,113805,0,1759343174,13806.73452261999,-48.58760921999783,53112.4437372 2025-10-01,18:26:16.000,274,11092766,114085,0,1759343175,13805.959846969992,-48.4113809699993,53112.646363679996 2025-10-01,18:26:17.000,274,11092816,113845,0,1759343176,13805.016763569998,-48.312693150000996,53112.89091288001 2025-10-01,18:26:18.000,274,11092816,113725,0,1759343177,13804.05347123999,-48.34793879999779,53113.00969392001 2025-10-01,18:26:19.000,274,11092735,113725,0,1759343178,13803.05649735999,-48.37613531999523,53113.24026888 2025-10-01,18:26:20.000,274,11092807,113845,0,1759343179,13802.187513370001,-48.439577489996736,53113.43590824 2025-10-01,18:26:21.000,274,11092792,113565,0,1759343180,13801.372419859988,-48.439577489996736,53113.64552184 2025-10-01,18:26:22.000,274,11092764,113765,0,1759343181,13800.63816206999,-48.488921399999526,53113.86910968001 2025-10-01,18:26:23.000,274,11092796,114005,0,1759343182,13799.883695349992,-48.488921399999526,53114.043787680006 2025-10-01,18:26:24.000,274,11092783,113805,0,1759343183,13799.122492319999,-48.47482314000081,53114.23243992001 2025-10-01,18:26:25.000,274,11092753,113645,0,1759343184,13798.428652390001,-48.545314440001675,53114.34423384 2025-10-01,18:26:26.000,274,11092764,113685,0,1759343185,13798.031210099994,-48.538265310002316,53114.51192472 2025-10-01,18:26:27.000,274,11092756,113605,0,1759343186,13797.653976739988,-48.679247909996775,53114.714551200006 2025-10-01,18:26:28.000,274,11092786,113845,0,1759343187,13797.310424930001,-48.81318137999915,53114.86826784 2025-10-01,18:26:29.000,274,11092822,113605,0,1759343188,13796.93992787999,-48.918918329996814,53115.049932960006 2025-10-01,18:26:30.000,274,11092742,114005,0,1759343189,13796.569430829994,-48.961213110000244,53115.18967536001 2025-10-01,18:26:31.000,274,11092811,113765,0,1759343190,13796.387550459993,-48.79908312000043,53115.32941776 2025-10-01,18:26:32.000,274,11092809,113885,0,1759343191,13796.293242120002,-48.61580573999527,53115.434224560006 2025-10-01,18:26:33.000,274,11092822,113805,0,1759343192,13796.151779610002,-48.277447499996924,53115.61588968 2025-10-01,18:26:34.000,274,11092725,113685,0,1759343193,13796.023789719991,-48.00253143000009,53115.74165784001 2025-10-01,18:26:35.000,274,11092759,113845,0,1759343194,13795.84864566,-47.643025799996394,53115.9023616 2025-10-01,18:26:36.000,274,11092786,113845,0,1759343195,13795.70718315,-47.38925711999764,53116.056078240006 2025-10-01,18:26:37.000,274,11092796,113925,0,1759343196,13795.53877539999,-47.057948009998654,53116.09101384 2025-10-01,18:26:38.000,274,11092744,113805,0,1759343197,13795.316477169989,-46.62795108000137,53116.18883352 2025-10-01,18:26:39.000,274,11092745,113685,0,1759343198,13795.134596800002,-46.16975762999937,53116.223769120006 2025-10-01,18:26:40.000,274,11092752,113725,0,1759343199,13795.107651559993,-45.7538589600008,53116.37748576 2025-10-01,18:26:41.000,274,11092801,113685,0,1759343200,13795.053761080002,-45.380255069998384,53116.41242136001 2025-10-01,18:26:42.000,274,11092829,113565,0,1759343201,13794.999870599997,-45.06304421999812,53116.46831832 2025-10-01,18:26:43.000,274,11092744,113525,0,1759343202,13794.945980119992,-44.80222641,53116.489279680005 2025-10-01,18:26:44.000,274,11092765,113885,0,1759343203,13794.945980119992,-44.513212079997174,53116.54517664 2025-10-01,18:26:45.000,274,11092788,113725,0,1759343204,13794.905562259992,-44.31583644000057,53116.587099360004 2025-10-01,18:26:46.000,274,11092732,113685,0,1759343205,13794.844935469991,-44.25239426999906,53116.656970560005 2025-10-01,18:26:47.000,274,11092769,113645,0,1759343206,13794.945980119992,-43.98452733000158,53116.64299632 2025-10-01,18:26:48.000,274,11092770,113845,0,1759343207,13795.491621229994,-43.286663459999545,53116.71286752 2025-10-01,18:26:49.000,274,11092793,114005,0,1759343208,13796.185461159992,-41.98257441000169,53116.69190616 2025-10-01,18:26:50.000,274,11092809,114045,0,1759343209,13796.86582847,-41.00274533999618,53116.78972584 2025-10-01,18:26:51.000,274,11092764,113885,0,1759343210,13797.647240429993,-40.389471030001005,53116.81767432001 2025-10-01,18:26:52.000,274,11092756,113645,0,1759343211,13798.15919998999,-40.06521105000138,53116.78972584 2025-10-01,18:26:53.000,274,11092765,113885,0,1759343212,13798.570114900001,-39.76914758999919,53116.81767432001 2025-10-01,18:26:54.000,274,11092821,113725,0,1759343213,13799.007975049994,-39.19816806000017,53116.93645536001 2025-10-01,18:26:55.000,274,11092701,113765,0,1759343214,13799.715287599996,-38.80341677999968,53116.97837808 2025-10-01,18:26:56.000,274,11092796,114125,0,1759343215,13800.752679339996,-38.197191599996586,53117.08318488001 2025-10-01,18:26:57.000,274,11092748,113685,0,1759343216,13801.426310339994,-38.084405519999564,53117.1251076 2025-10-01,18:26:58.000,274,11092711,113765,0,1759343217,13801.92479728,-38.21833899000194,53117.16703032 2025-10-01,18:26:59.000,274,11092802,113765,0,1759343218,13802.376130049997,-38.3240759399996,53117.17401744 2025-10-01,18:27:00.000,274,11092795,113645,0,1759343219,13802.645582449994,-38.36637071999576,53117.17401744 2025-10-01,18:27:01.000,274,11092729,113405,0,1759343220,13802.888089609994,-38.443911149995984,53117.21594016 2025-10-01,18:27:02.000,274,11092824,113725,0,1759343221,13803.069969979995,-38.52850070999557,53117.26485 2025-10-01,18:27:03.000,274,11092787,113765,0,1759343222,13803.312477139996,-38.54259897000156,53117.229914400006 2025-10-01,18:27:04.000,274,11092722,113685,0,1759343223,13803.447203340002,-38.63423766000051,53117.229914400006 2025-10-01,18:27:05.000,274,11092781,113725,0,1759343224,13803.709919429988,-38.718827220000094,53117.208953040004 2025-10-01,18:27:06.000,274,11092746,113765,0,1759343225,13803.905272419994,-38.90210459999798,53117.11812048 2025-10-01,18:27:07.000,274,11092721,113645,0,1759343226,13804.087152789994,-39.071283719997155,53117.04824928 2025-10-01,18:27:08.000,274,11092775,113685,0,1759343227,13804.066943859994,-39.36734717999934,53117.05523640001 2025-10-01,18:27:10.000,274,11092768,113645,0,1759343229,13804.511540319996,-39.55062455999723,53116.99933944 2025-10-01,18:27:10.000,274,11092764,113725,0,1759343229,13805.111071909989,-39.61406672999874,53116.99933944 2025-10-01,18:27:11.000,274,11092800,113725,0,1759343230,13805.777966599991,-39.79029497999727,53116.894532640006 2025-10-01,18:27:12.000,274,11092761,113805,0,1759343231,13806.269717229989,-40.07226018000074,53116.824661440005 2025-10-01,18:27:13.000,274,11092749,113725,0,1759343232,13806.76146786,-40.48110971999995,53116.74780312001 2025-10-01,18:27:14.000,274,11092779,113845,0,1759343233,13807.286900040002,-40.86176274000172,53116.73382888 2025-10-01,18:27:15.000,274,11092789,113965,0,1759343234,13807.69781495,-41.2283174999975,53116.73382888 2025-10-01,18:27:16.000,274,11092758,113765,0,1759343235,13808.02115783,-41.48913530999562,53116.71286752 2025-10-01,18:27:17.000,274,11092801,113405,0,1759343236,13808.135675099991,-41.73585486000229,53116.67793192001 2025-10-01,18:27:18.000,274,11092765,113845,0,1759343237,13808.304082850002,-41.961427019996336,53116.66395768 2025-10-01,18:27:19.000,274,11092756,113725,0,1759343238,13808.472490599997,-42.017820059998485,53116.6709448 2025-10-01,18:27:20.000,274,11092714,113725,0,1759343239,13808.876669199999,-41.99667267000041,53116.64998344001 2025-10-01,18:27:21.000,274,11092790,113805,0,1759343240,13809.462728170001,-42.010770929999126,53116.726841760006 2025-10-01,18:27:22.000,274,11092771,113685,0,1759343241,13810.527065149996,-41.665363560001424,53116.824661440005 2025-10-01,18:27:23.000,274,11092778,113885,0,1759343242,13812.137043239993,-41.334054449995165,53116.95741672 2025-10-01,18:27:24.000,274,11092755,114045,0,1759343243,13814.07036420999,-40.981597949998104,53117.10414624001 2025-10-01,18:27:25.000,274,11092821,113605,0,1759343244,13816.071048279999,-40.565699279999535,53117.31375984 2025-10-01,18:27:26.000,274,11092764,113885,0,1759343245,13817.519354929995,-40.24848842999927,53117.62818024 2025-10-01,18:27:27.000,274,11092749,113605,0,1759343246,13818.698209179995,-40.00176887999987,53117.95657488 2025-10-01,18:27:28.000,274,11092792,113685,0,1759343247,13819.627819959998,-39.91717932000029,53118.312918 2025-10-01,18:27:29.000,274,11092734,113525,0,1759343248,13820.624793839997,-39.762098459999834,53118.74611944 2025-10-01,18:27:30.000,274,11092699,113805,0,1759343249,13821.594822480001,-39.59291934000066,53119.24919208 2025-10-01,18:27:31.000,274,11092725,113805,0,1759343250,13822.34255288999,-39.57177194999531,53119.65444504 2025-10-01,18:27:32.000,274,11092782,113725,0,1759343251,13822.787149349992,-39.6211158599981,53120.05271088001 2025-10-01,18:27:33.000,274,11092813,113365,0,1759343252,13823.097019610002,-39.705705419997685,53120.43700248001 2025-10-01,18:27:34.000,274,11092752,113605,0,1759343253,13823.615715479995,-39.64226324999618,53120.849242560005 2025-10-01,18:27:35.000,274,11092731,113805,0,1759343254,13824.424072679998,-39.480133259996364,53121.24052128 2025-10-01,18:27:36.000,274,11092782,113805,0,1759343255,13825.751125749994,-39.31095413999719,53121.617825760004 2025-10-01,18:27:37.000,274,11092747,113605,0,1759343256,13827.05796988999,-39.23341370999697,53122.00910448 2025-10-01,18:27:38.000,274,11092816,113565,0,1759343257,13828.075152699988,-39.32505239999591,53122.39339608 2025-10-01,18:27:39.000,274,11092727,113845,0,1759343258,13828.614057499995,-39.712754549997044,53122.79864904 2025-10-01,18:27:40.000,274,11092800,113765,0,1759343259,13828.60058487999,-40.121604089996254,53123.127043680004 2025-10-01,18:27:41.000,274,11092765,113805,0,1759343260,13828.411968199995,-40.516355369996745,53123.46941256 2025-10-01,18:27:42.000,274,11092773,113845,0,1759343261,13828.115570559989,-40.95340143000067,53123.762871599996 2025-10-01,18:27:43.000,274,11092770,113605,0,1759343262,13827.886536019992,-41.658314430002065,53124.133188960004 2025-10-01,18:27:44.000,274,11092773,113805,0,1759343263,13828.371550339994,-42.53945568000199,53124.47555784 2025-10-01,18:27:45.000,274,11092763,114085,0,1759343264,13829.173171230002,-43.22322128999804,53124.86683656001 2025-10-01,18:27:46.000,274,11092735,113525,0,1759343265,13829.813120679995,-43.85764298999857,53125.28606376 2025-10-01,18:27:47.000,274,11092728,113565,0,1759343266,13829.73902126999,-44.47796643000038,53125.69830384 2025-10-01,18:27:48.000,274,11092713,113925,0,1759343267,13829.193380160003,-45.204026819999854,53126.12451816 2025-10-01,18:27:49.000,274,11092780,113925,0,1759343268,13828.36481403,-45.831399390001025,53126.45291280001 2025-10-01,18:27:50.000,274,11092748,113565,0,1759343269,13827.48909373,-46.30369110000174,53126.718423360006 2025-10-01,18:27:51.000,274,11092726,113565,0,1759343270,13826.539274019997,-46.68434411999624,53126.96297256 2025-10-01,18:27:52.000,274,11092753,113765,0,1759343271,13825.609663239993,-47.001554969996505,53127.14463768001 2025-10-01,18:27:53.000,274,11092771,113645,0,1759343272,13824.996659029995,-47.09319365999545,53127.319315680004 2025-10-01,18:27:54.000,274,11092796,113765,0,1759343273,13825.320001909997,-47.1495866999976,53127.50098080001 2025-10-01,18:27:55.000,274,11092792,113765,0,1759343274,13825.306529289992,-47.2623727800019,53127.675658800006 2025-10-01,18:27:56.000,274,11092776,113565,0,1759343275,13825.064022129991,-47.43860103000043,53127.843349680006 2025-10-01,18:27:57.000,274,11092707,113725,0,1759343276,13824.632898289994,-47.635976669997035,53128.06693752 2025-10-01,18:27:58.000,274,11092712,113765,0,1759343277,13823.898640499996,-47.917941870000504,53128.1647572 2025-10-01,18:27:59.000,274,11092736,113605,0,1759343278,13823.090283299993,-48.19285793999734,53128.33244808 2025-10-01,18:28:00.000,274,11092786,113845,0,1759343279,13822.659159459996,-48.28449662999628,53128.38135792 2025-10-01,18:28:01.000,274,11092764,113965,0,1759343280,13822.100045729989,-48.56646182999975,53128.50712608001 2025-10-01,18:28:02.000,274,11092778,113685,0,1759343281,13821.527459379991,-48.87662355000066,53128.60494576001 2025-10-01,18:28:03.000,274,11092742,113565,0,1759343282,13820.900982549989,-49.33481699999538,53128.64686848 2025-10-01,18:28:04.000,274,11092756,113925,0,1759343283,13820.335132510001,-49.722519149996515,53128.65385560001 2025-10-01,18:28:05.000,274,11092746,114085,0,1759343284,13819.688446749999,-49.87055087999761,53128.709752560004 2025-10-01,18:28:06.000,274,11092792,113765,0,1759343285,13818.92724371999,-49.97628782999527,53128.793598 2025-10-01,18:28:07.000,274,11092793,113725,0,1759343286,13818.300766889988,-50.124319559996366,53128.85648208 2025-10-01,18:28:08.000,274,11092713,113845,0,1759343287,13817.61366327,-50.27235128999746,53128.91237904 2025-10-01,18:28:09.000,274,11092724,113725,0,1759343288,13816.791833449992,-50.413333889999194,53128.996224480004 2025-10-01,18:28:10.000,274,11092810,113765,0,1759343289,13816.023894109989,-50.406284759999835,53128.947314640005 2025-10-01,18:28:11.000,274,11092767,113965,0,1759343290,13815.30984524999,-50.363989979996404,53128.94032752001 2025-10-01,18:28:12.000,274,11092715,113765,0,1759343291,13814.912402959999,-50.24415477000002,53128.98225024 2025-10-01,18:28:13.000,274,11092749,113925,0,1759343292,13814.717049969993,-49.941042179998476,53128.96827600001 2025-10-01,18:28:14.000,274,11092721,113565,0,1759343293,13814.770940449998,-49.771863059999305,53128.91237904 2025-10-01,18:28:15.000,274,11092740,113485,0,1759343294,13815.599506580002,-49.61678219999885,53128.97526312 2025-10-01,18:28:16.000,274,11092745,113525,0,1759343295,13816.259664959995,-49.15153961999749,53129.066095680006 2025-10-01,18:28:17.000,274,11092699,113805,0,1759343296,13816.47522688,-48.495970529998885,53129.20583808001 2025-10-01,18:28:18.000,274,11092783,113765,0,1759343297,13816.401127469995,-47.910892740001145,53129.233786560006 2025-10-01,18:28:19.000,274,11092748,113925,0,1759343298,13816.104729829989,-47.71351709999726,53129.22679944001 2025-10-01,18:28:20.000,274,11092735,113725,0,1759343299,13815.599506580002,-47.58663276000152,53129.19186384 2025-10-01,18:28:21.000,274,11092775,113765,0,1759343300,13814.871985099999,-47.48794493999594,53129.184876720006 2025-10-01,18:28:22.000,274,11092795,113725,0,1759343301,13814.144463619996,-47.396306249997,53129.17090248 2025-10-01,18:28:23.000,274,11092759,113965,0,1759343302,13813.517986789993,-47.31876581999677,53129.03116008 2025-10-01,18:28:24.000,274,11092763,113565,0,1759343303,13812.97908199,-47.20597973999975,53128.94032752001 2025-10-01,18:28:25.000,274,11092766,113805,0,1759343304,13812.662475419995,-47.29056929999933,53128.81455936 2025-10-01,18:28:26.000,274,11092785,113765,0,1759343305,13812.67594804,-47.30466755999805,53128.69577832 2025-10-01,18:28:27.000,274,11092773,113925,0,1759343306,13813.565140959989,-46.95926019000035,53128.52110032 2025-10-01,18:28:28.000,274,11092705,113885,0,1759343307,13814.838303549994,-46.367133269995975,53128.50712608001 2025-10-01,18:28:29.000,274,11092805,113925,0,1759343308,13815.639924440002,-46.07811894000042,53128.48616472001 2025-10-01,18:28:30.000,274,11092722,113565,0,1759343309,13816.091257209999,-45.789104609997594,53128.514113200006 2025-10-01,18:28:31.000,274,11092760,113485,0,1759343310,13816.38765484999,-45.57763071000227,53128.46520336001 2025-10-01,18:28:32.000,274,11092722,113765,0,1759343311,13816.623425699996,-45.53533592999884,53128.52808744 2025-10-01,18:28:33.000,274,11092781,113685,0,1759343312,13817.182539429989,-45.93713633999869,53128.50712608001 2025-10-01,18:28:34.000,274,11092739,113925,0,1759343313,13818.004369249997,-46.38123153000197,53128.5490488 2025-10-01,18:28:35.000,274,11092767,113805,0,1759343314,13818.94745264999,-46.62090195000201,53128.64686848 2025-10-01,18:28:36.000,274,11092733,114045,0,1759343315,13819.553720549993,-46.66319672999816,53128.63988136 2025-10-01,18:28:37.000,274,11092703,113805,0,1759343316,13820.05220749,-46.592705429997295,53128.70276544001 2025-10-01,18:28:38.000,274,11092726,113645,0,1759343317,13820.429440849992,-46.35303500999726,53128.7586624 2025-10-01,18:28:39.000,274,11092819,113805,0,1759343318,13820.705629559998,-46.197954149996804,53128.7586624 2025-10-01,18:28:40.000,274,11092741,113725,0,1759343319,13820.927927789999,-46.000578510000196,53128.828533600004 2025-10-01,18:28:41.000,274,11092703,113845,0,1759343320,13821.156962329995,-45.767957219999516,53128.80058512001 2025-10-01,18:28:42.000,274,11092793,113645,0,1759343321,13821.37252425,-45.50009028000204,53128.877443440004 2025-10-01,18:28:43.000,274,11092754,113805,0,1759343322,13821.736284990002,-45.21107594999921,53128.779623760005 2025-10-01,18:28:44.000,274,11092759,113965,0,1759343323,13822.147199899999,-44.97845465999853,53128.80757224 2025-10-01,18:28:45.000,274,11092710,113765,0,1759343324,13822.56485111999,-45.07009334999748,53128.75167528001 2025-10-01,18:28:46.000,274,11092744,113605,0,1759343325,13823.056601750002,-45.04189683000004,53128.69577832 2025-10-01,18:28:47.000,274,11092759,113685,0,1759343326,13823.359735699989,-45.182879430001776,53128.660842720004 2025-10-01,18:28:48.000,274,11092755,113925,0,1759343327,13823.312581529994,-45.33796029000223,53128.65385560001 2025-10-01,18:28:49.000,274,11092745,113765,0,1759343328,13823.103755919998,-45.58467984000163,53128.50712608001 2025-10-01,18:28:50.000,274,11092797,113805,0,1759343329,13822.753467800001,-45.838448520000384,53128.444242000005 2025-10-01,18:28:51.000,274,11092748,113925,0,1759343330,13822.30213502999,-46.02172589999827,53128.29751248001 2025-10-01,18:28:52.000,274,11092779,113685,0,1759343331,13822.194354069994,-46.04992241999571,53128.22065416001 2025-10-01,18:28:53.000,274,11092750,113685,0,1759343332,13822.376234439995,-46.07106981000106,53128.108860240005 2025-10-01,18:28:54.000,274,11092775,113605,0,1759343333,13823.144173779998,-46.16975762999937,53128.108860240005 2025-10-01,18:28:55.000,274,11092750,113725,0,1759343334,13824.067048249992,-46.28959283999575,53128.12283448 2025-10-01,18:28:56.000,274,11092755,113765,0,1759343335,13824.531853639994,-46.592705429997295,53128.14379584 2025-10-01,18:28:57.000,274,11092782,113765,0,1759343336,13824.68005245999,-46.88876888999948,53128.17174432001 2025-10-01,18:28:58.000,274,11092730,113805,0,1759343337,13824.956241169995,-46.84647410999605,53128.22065416001 2025-10-01,18:28:59.000,274,11092742,113765,0,1759343338,13824.84172389999,-46.72663889999967,53128.26257688 2025-10-01,18:29:00.000,274,11092817,113645,0,1759343339,13824.376918509988,-46.50106673999835,53128.346422320006 2025-10-01,18:29:01.000,274,11092751,113845,0,1759343340,13823.635924409995,-46.197954149996804,53128.33943520001 2025-10-01,18:29:02.000,274,11092764,113445,0,1759343341,13822.699577319996,-46.07811894000042,53128.35340944 2025-10-01,18:29:03.000,274,11092770,113805,0,1759343342,13821.635240340001,-45.99352938000084,53128.29751248001 2025-10-01,18:29:04.000,274,11092812,113765,0,1759343343,13820.469858709992,-46.014676769998914,53128.19969280001 2025-10-01,18:29:05.000,274,11092709,113805,0,1759343344,13819.479621140003,-46.056971550002345,53128.06693752 2025-10-01,18:29:06.000,274,11092796,113565,0,1759343345,13819.250586599992,-45.97238198999548,53127.86431104001 2025-10-01,18:29:07.000,274,11092749,113925,0,1759343346,13819.149541949992,-45.8877924299959,53127.73155576 2025-10-01,18:29:08.000,274,11092747,113765,0,1759343347,13818.67126394,-45.838448520000384,53127.535916400004 2025-10-01,18:29:09.000,274,11092761,113725,0,1759343348,13817.950478769992,-45.965332859996124,53127.34726416 2025-10-01,18:29:10.000,274,11092894,113845,0,1759343349,13817.249902529999,-46.233199800000875,53127.1166892 2025-10-01,18:29:11.000,274,11092770,113925,0,1759343350,13816.178829239994,-46.62795108000137,53126.816243040004 2025-10-01,18:29:12.000,274,11092700,113805,0,1759343351,13815.262691079995,-47.08614452999609,53126.6275908 2025-10-01,18:29:13.000,274,11092699,113725,0,1759343352,13814.386970779997,-47.72056622999662,53126.39701584 2025-10-01,18:29:14.000,274,11092724,113605,0,1759343353,13813.585349889989,-48.39728271000058,53126.1035568 2025-10-01,18:29:15.000,274,11092764,113725,0,1759343354,13812.803937929995,-48.98940962999768,53125.90791744 2025-10-01,18:29:16.000,274,11092728,113845,0,1759343355,13811.961899180002,-49.51104525000119,53125.58650992001 2025-10-01,18:29:17.000,274,11092673,113845,0,1759343356,13810.985134230003,-49.96218956999655,53125.41183192 2025-10-01,18:29:18.000,274,11092791,113725,0,1759343357,13809.880379389993,-50.349891719997686,53125.188244080004 2025-10-01,18:29:19.000,274,11092751,114085,0,1759343358,13808.984450159995,-50.71644648000074,53124.91574640001 2025-10-01,18:29:20.000,274,11092746,113845,0,1759343359,13807.83254114999,-51.09005036999588,53124.69914568001 2025-10-01,18:29:21.000,274,11092776,113725,0,1759343360,13806.55264224999,-51.43545774000086,53124.433635119996 2025-10-01,18:29:22.000,274,11092777,113645,0,1759343361,13805.057181429998,-51.75971772000048,53124.16812456 2025-10-01,18:29:23.000,274,11092781,113765,0,1759343362,13803.487621200002,-51.94299509999837,53123.88863976001 2025-10-01,18:29:24.000,274,11092749,113885,0,1759343363,13801.88437942,-52.11217421999754,53123.57421936001 2025-10-01,18:29:25.000,274,11092720,113605,0,1759343364,13800.281137639999,-52.253156819999276,53123.28076032 2025-10-01,18:29:26.000,274,11092751,113405,0,1759343365,13798.556642279997,-52.38709029000165,53122.91743008 2025-10-01,18:29:27.000,274,11092744,113845,0,1759343366,13796.852355849995,-52.47167985000124,53122.526151360005 2025-10-01,18:29:28.000,274,11092694,113925,0,1759343367,13795.276059309988,-52.450532459995884,53122.12788552 2025-10-01,18:29:29.000,274,11092741,114085,0,1759343368,13793.753653250002,-52.32364812000014,53121.72961968001 2025-10-01,18:29:30.000,274,11092707,113685,0,1759343369,13792.655634720002,-52.2320094300012,53121.40821216 2025-10-01,18:29:31.000,274,11092693,113605,0,1759343370,13791.766441799999,-52.16151813000033,53120.97501072 2025-10-01,18:29:32.000,274,11092754,113765,0,1759343371,13790.70884113,-52.04873204999603,53120.611680480004 2025-10-01,18:29:33.000,274,11092777,113965,0,1759343372,13789.799439279996,-51.72447206999641,53120.26232448 2025-10-01,18:29:34.000,274,11092758,113725,0,1759343373,13788.876564810002,-51.5270964299998,53119.88502000001 2025-10-01,18:29:35.000,274,11092755,114085,0,1759343374,13787.946954029998,-51.49889990999509,53119.507715520005 2025-10-01,18:29:36.000,274,11092775,113685,0,1759343375,13787.037552179994,-51.48480164999637,53119.15835952 2025-10-01,18:29:37.000,274,11092714,113805,0,1759343376,13786.471702139992,-51.280376880000404,53118.81599064 2025-10-01,18:29:38.000,274,11092785,113845,0,1759343377,13786.303294389996,-50.758741259996896,53118.48060888 2025-10-01,18:29:39.000,274,11092767,113645,0,1759343378,13786.09446878,-50.30054781000217,53118.18714984001 2025-10-01,18:29:40.000,274,11092737,113805,0,1759343379,13785.521882429988,-50.04677912999614,53117.84478096 2025-10-01,18:29:41.000,274,11092710,113565,0,1759343380,13784.71352523,-49.891698269995686,53117.63516736001 2025-10-01,18:29:42.000,274,11092772,113525,0,1759343381,13783.682869799995,-49.75776480000059,53117.35568256 2025-10-01,18:29:43.000,274,11092735,113485,0,1759343382,13782.625269129996,-49.722519149996515,53117.05523640001 2025-10-01,18:29:44.000,274,11092769,113605,0,1759343383,13781.655240489992,-49.69432262999908,53116.76876448001 2025-10-01,18:29:45.000,274,11092750,113445,0,1759343384,13780.678475539993,-49.65907698000228,53116.391460000006 2025-10-01,18:29:46.000,274,11092788,113805,0,1759343385,13779.903799889995,-49.45465220999904,53116.056078240006 2025-10-01,18:29:47.000,274,11092797,113765,0,1759343386,13779.088706379996,-49.32776786999602,53115.70672224 2025-10-01,18:29:48.000,274,11092737,113885,0,1759343387,13778.239931319993,-49.186785270001565,53115.343392 2025-10-01,18:29:49.000,274,11092793,113925,0,1759343388,13777.364211019994,-49.04580266999983,53115.02198448001 2025-10-01,18:29:50.000,274,11092753,113805,0,1759343389,13776.46154548,-48.83432876999723,53114.65865424 2025-10-01,18:29:51.000,274,11092770,113925,0,1759343390,13776.25271986999,-48.38318445000186,53114.25340128001 2025-10-01,18:29:52.000,274,11092784,113685,0,1759343391,13776.097784739999,-48.24220185000013,53113.89705816001 2025-10-01,18:29:53.000,274,11092751,113365,0,1759343392,13776.016949019999,-48.094170119999035,53113.61757336 2025-10-01,18:29:54.000,274,11092725,113885,0,1759343393,13775.915904369998,-47.924990999999864,53113.34507568001 2025-10-01,18:29:55.000,274,11092717,113925,0,1759343394,13775.882222819993,-47.67122232000111,53113.04462952 2025-10-01,18:29:56.000,274,11092771,113925,0,1759343395,13775.868750199988,-47.38220798999828,53112.83501592 2025-10-01,18:29:57.000,274,11092779,114005,0,1759343396,13775.754232929998,-47.057948009998654,53112.583479600005 2025-10-01,18:29:58.000,274,11092783,113965,0,1759343397,13775.572352559997,-46.75483541999711,53112.32495616 2025-10-01,18:29:59.000,274,11092744,113645,0,1759343398,13775.390472189996,-46.62795108000137,53112.05245848001 2025-10-01,18:30:00.000,274,11092727,113725,0,1759343399,13775.08060193,-46.57860716999858,53111.82188352 2025-10-01,18:30:01.000,274,11092795,113725,0,1759343400,13774.790940599989,-46.49401760999899,53111.56336008 2025-10-01,18:30:02.000,274,11092723,113925,0,1759343401,13774.332871519997,-46.38123153000197,53111.31182376001 2025-10-01,18:30:03.000,274,11092716,113765,0,1759343402,13774.076891739991,-46.000578510000196,53111.0113776 2025-10-01,18:30:04.000,274,11092785,113925,0,1759343403,13773.908483989995,-45.549434189997555,53110.7668284 2025-10-01,18:30:05.000,274,11092743,113885,0,1759343404,13773.436942289998,-45.316812899996876,53110.3825368 2025-10-01,18:30:06.000,274,11092782,113725,0,1759343405,13772.88456487,-45.22517420999793,53110.08209064 2025-10-01,18:30:07.000,274,11092773,114005,0,1759343406,13772.466913649994,-45.23222333999729,53109.75369600001 2025-10-01,18:30:08.000,274,11092758,113645,0,1759343407,13772.055998739997,-45.23927246999665,53109.38337864 2025-10-01,18:30:09.000,274,11092779,114085,0,1759343408,13771.779810029991,-45.373205939999025,53109.110880960005 2025-10-01,18:30:10.000,274,11092761,113925,0,1759343409,13771.36215881,-45.51418854000076,53108.75453784 2025-10-01,18:30:11.000,274,11092794,113725,0,1759343410,13771.092706409989,-45.767957219999516,53108.43313032001 2025-10-01,18:30:12.000,274,11092729,113445,0,1759343411,13770.742418289992,-46.11336458999722,53108.153645520004 2025-10-01,18:30:13.000,274,11092744,113885,0,1759343412,13770.533592679996,-46.233199800000875,53107.73441832 2025-10-01,18:30:14.000,274,11092770,113405,0,1759343413,13770.681791499992,-45.93008720999933,53107.37108808 2025-10-01,18:30:15.000,274,11092746,113725,0,1759343414,13771.045552239993,-45.549434189997555,53107.04269344001 2025-10-01,18:30:16.000,274,11092805,113765,0,1759343415,13771.288059399994,-45.26746899000136,53106.77019576 2025-10-01,18:30:17.000,274,11092751,114085,0,1759343416,13771.47667607999,-45.091240739995555,53106.46276248 2025-10-01,18:30:18.000,274,11092743,113765,0,1759343417,13771.49688500999,-45.084191609996196,53106.17629056 2025-10-01,18:30:19.000,274,11092770,113805,0,1759343418,13771.45646714999,-45.16173203999642,53105.86187016 2025-10-01,18:30:20.000,274,11092760,113725,0,1759343419,13771.308268329994,-45.25337072999537,53105.61732096 2025-10-01,18:30:21.000,274,11092758,113365,0,1759343420,13771.139860579999,-45.47189375999733,53105.372771760005 2025-10-01,18:30:22.000,274,11092765,113645,0,1759343421,13770.917562349998,-45.58467984000163,53105.086299840004 2025-10-01,18:30:23.000,274,11092769,113565,0,1759343422,13770.823254009993,-45.422549850001815,53104.84873776 2025-10-01,18:30:24.000,274,11092736,113765,0,1759343423,13770.789572460002,-45.16878116999578,53104.61117568 2025-10-01,18:30:25.000,274,11092786,113805,0,1759343424,13770.702000429992,-45.154682909997064,53104.38758784001 2025-10-01,18:30:26.000,274,11092779,113645,0,1759343425,13770.648109950002,-45.330911159995594,53104.20592272 2025-10-01,18:30:27.000,274,11092773,114085,0,1759343426,13770.614428399997,-45.57763071000227,53104.03823184 2025-10-01,18:30:28.000,274,11092730,113925,0,1759343427,13770.607692090001,-45.8525467799991,53103.863553840005 2025-10-01,18:30:39.000,274,11092821,113565,0,1759343438,13774.528224510002,-45.06304421999812,53103.59105616001 2025-10-01,18:30:40.000,274,11092813,113725,0,1759343439,13775.13449240999,-44.7035385900017,53103.577081920004 2025-10-01,18:30:41.000,274,11092776,113685,0,1759343440,13775.882222819993,-44.29468904999521,53103.63297888 2025-10-01,18:30:42.000,274,11092755,113525,0,1759343441,13776.569326439996,-44.040920369996456,53103.7098372 2025-10-01,18:30:43.000,274,11092738,113485,0,1759343442,13777.162121719994,-43.71666038999683,53103.75175992 2025-10-01,18:30:44.000,274,11092764,113685,0,1759343443,13777.70102652,-43.413547799995285,53103.80765688001 2025-10-01,18:30:45.000,274,11092772,113765,0,1759343444,13777.997424159992,-43.12453346999973,53103.89150232 2025-10-01,18:30:46.000,274,11092807,113805,0,1759343445,13778.199513459993,-42.835519139996904,53104.031244720005 2025-10-01,18:30:47.000,274,11092756,113925,0,1759343446,13778.239931319993,-42.645192629999656,53104.11509016 2025-10-01,18:30:48.000,274,11092788,113685,0,1759343447,13778.340975969993,-42.525357419996,53104.18496136 2025-10-01,18:30:49.000,274,11092752,113725,0,1759343448,13778.55653789,-42.28568699999596,53104.28976816001 2025-10-01,18:30:50.000,274,11092796,113725,0,1759343449,13778.927034939996,-42.04601657999592,53104.35963936001 2025-10-01,18:30:51.000,274,11092795,113845,0,1759343450,13779.270586749997,-41.76405137999973,53104.4434848 2025-10-01,18:30:52.000,274,11092801,113725,0,1759343451,13779.762337379994,-41.552577479997126,53104.56925296 2025-10-01,18:30:53.000,274,11092806,113445,0,1759343452,13780.11262549999,-41.376349229998596,53104.72995672 2025-10-01,18:30:54.000,274,11092719,113925,0,1759343453,13780.503331480002,-41.17192445999535,53104.83476352 2025-10-01,18:30:55.000,274,11092777,113725,0,1759343454,13781.17022616999,-40.72782926999935,53105.0024544 2025-10-01,18:30:56.000,274,11092828,113965,0,1759343455,13781.729339899997,-40.0793093100001,53105.11424832 2025-10-01,18:30:57.000,274,11092755,114164,0,1759343456,13782.31539887,-39.61406672999874,53105.36578464001 2025-10-01,18:30:58.000,274,11092799,113645,0,1759343457,13783.332581679999,-39.007841549995646,53105.53347552001 2025-10-01,18:30:59.000,274,11092748,113925,0,1759343458,13784.98971393999,-38.33112506999896,53105.778024720006 2025-10-01,18:31:00.000,274,11092790,113645,0,1759343459,13785.750916969999,-37.661457720001636,53106.05750952 2025-10-01,18:31:01.000,274,11092805,113725,0,1759343460,13786.05405092,-37.210313399998995,53106.34398144 2025-10-01,18:31:02.000,274,11092752,113565,0,1759343461,13786.15509557,-36.76621820999571,53106.58853064001 2025-10-01,18:31:03.000,274,11092747,113645,0,1759343462,13786.23593129,-36.406712579999294,53106.89596392 2025-10-01,18:31:04.000,274,11092774,113845,0,1759343463,13786.316767010001,-36.18818954999733,53107.14051312001 2025-10-01,18:31:05.000,274,11092756,113765,0,1759343464,13786.330239629991,-35.997863040000084,53107.385062320005 2025-10-01,18:31:06.000,274,11092744,113645,0,1759343465,13786.323503319996,-35.87097869999707,53107.601663040004 2025-10-01,18:31:07.000,274,11092777,113725,0,1759343466,13786.229194979991,-35.87097869999707,53107.81127664001 2025-10-01,18:31:08.000,274,11092788,113605,0,1759343467,13786.09446878,-35.86392956999771,53108.06980008 2025-10-01,18:31:09.000,274,11092746,113925,0,1759343468,13785.939533649995,-35.92032260999986,53108.20954248 2025-10-01,18:31:10.000,274,11092740,113725,0,1759343469,13785.80480744999,-35.976715650002006,53108.37024624 2025-10-01,18:31:11.000,274,11092735,113645,0,1759343470,13785.717235419994,-36.05425608000223,53108.55191136001 2025-10-01,18:31:12.000,274,11092773,113565,0,1759343471,13786.06752353999,-35.9132734800005,53108.67069240001 2025-10-01,18:31:13.000,274,11092765,113165,0,1759343472,13786.27634915,-35.96261738999601,53108.85934464 2025-10-01,18:31:14.000,274,11092759,113725,0,1759343473,13786.478438450002,-36.0119612999988,53109.013061280006 2025-10-01,18:31:15.000,274,11092743,113765,0,1759343474,13786.498647380002,-36.20228780999605,53109.24363624 2025-10-01,18:31:16.000,274,11092759,113885,0,1759343475,13786.330239629991,-36.47720388000016,53109.36241728 2025-10-01,18:31:17.000,274,11092720,113805,0,1759343476,13786.11467771,-36.78031647000171,53109.495172560004 2025-10-01,18:31:18.000,274,11092722,113645,0,1759343477,13785.959742579995,-37.027036020001105,53109.579018 2025-10-01,18:31:19.000,274,11092718,113765,0,1759343478,13785.899115789995,-37.23146078999707,53109.74670888 2025-10-01,18:31:20.000,274,11092744,113445,0,1759343479,13785.838488999994,-37.330148609995376,53109.781644480005 2025-10-01,18:31:21.000,274,11092709,113725,0,1759343480,13785.99342413,-37.435885560000315,53109.84452856001 2025-10-01,18:31:22.000,274,11092794,113845,0,1759343481,13786.485174759997,-37.259657310001785,53109.99125808001 2025-10-01,18:31:23.000,274,11092745,113485,0,1759343482,13787.4552034,-36.92129906999617,53110.07510352 2025-10-01,18:31:24.000,274,11092791,113805,0,1759343483,13788.297242149994,-36.73097255999892,53110.186897440006 2025-10-01,18:31:25.000,274,11092795,113685,0,1759343484,13789.226852929998,-36.392614320000575,53110.34061408 2025-10-01,18:31:26.000,274,11092793,113685,0,1759343485,13789.880274999996,-36.10359998999775,53110.571189040005 2025-10-01,18:31:27.000,274,11092819,113765,0,1759343486,13790.324871459998,-35.80753652999556,53110.72490568 2025-10-01,18:31:28.000,274,11092715,113965,0,1759343487,13790.70210481999,-35.581964370001515,53110.94849352001 2025-10-01,18:31:29.000,274,11092814,113565,0,1759343488,13790.86377625999,-35.43393264000042,53111.08823592 2025-10-01,18:31:30.000,274,11092783,113605,0,1759343489,13791.03218401,-35.33524482000212,53111.33278512001 2025-10-01,18:31:31.000,274,11092755,113725,0,1759343490,13791.126492349991,-35.342293950001476,53111.49348888 2025-10-01,18:31:32.000,274,11092749,113725,0,1759343491,13791.160173899996,-35.299999169998046,53111.675154000004 2025-10-01,18:31:33.000,274,11092720,113725,0,1759343492,13791.247745929992,-35.250655259995256,53111.83585776001 2025-10-01,18:31:34.000,274,11092803,113445,0,1759343493,13791.375735820002,-35.342293950001476,53111.99656152 2025-10-01,18:31:35.000,274,11092760,113765,0,1759343494,13791.638451909988,-35.2436061299959,53112.18521376 2025-10-01,18:31:36.000,274,11092750,113725,0,1759343495,13791.867486449999,-35.22950786999718,53112.33194328 2025-10-01,18:31:37.000,274,11092778,113965,0,1759343496,13792.13020254,-35.26475352000125,53112.548544 2025-10-01,18:31:38.000,274,11092751,114005,0,1759343497,13792.446809109992,-35.21540960999846,53112.6882864 2025-10-01,18:31:39.000,274,11092781,113645,0,1759343498,13792.648898409992,-35.4550800299985,53112.83501592 2025-10-01,18:31:40.000,274,11092735,113605,0,1759343499,13792.716261510002,-35.74409436000133,53113.037642400006 2025-10-01,18:31:41.000,274,11092785,113725,0,1759343500,13792.817306159988,-36.06130521000159,53113.1424492 2025-10-01,18:31:42.000,274,11092741,113645,0,1759343501,13792.972241289994,-36.456056490002084,53113.26123024 2025-10-01,18:31:43.000,274,11092762,113525,0,1759343502,13793.16759428,-36.87195516000065,53113.421934000005 2025-10-01,18:31:44.000,274,11092718,113685,0,1759343503,13793.36968358,-37.35129600000073,53113.596612 2025-10-01,18:31:45.000,274,11092756,113725,0,1759343504,13793.719971699997,-37.77424379999866,53113.71539304 2025-10-01,18:31:46.000,274,11092816,113925,0,1759343505,13794.474438419995,-37.619162939998205,53113.82718696001 2025-10-01,18:31:47.000,274,11092761,113765,0,1759343506,13795.121124179997,-37.52752424999926,53114.00885208 2025-10-01,18:31:48.000,274,11092769,113725,0,1759343507,13795.794755179995,-37.49932773000182,53114.17654296 2025-10-01,18:31:49.000,274,11092706,113765,0,1759343508,13796.360605219998,-37.626212069997564,53114.35122096001 2025-10-01,18:31:50.000,274,11092753,113845,0,1759343509,13796.81867429999,-37.71785075999651,53114.51192472 2025-10-01,18:31:51.000,274,11092745,113885,0,1759343510,13797.296952309996,-37.788342059997376,53114.742499680004 2025-10-01,18:31:52.000,274,11092803,113645,0,1759343511,13797.660713049998,-37.88702987999568,53114.91717768 2025-10-01,18:31:53.000,274,11092754,113645,0,1759343512,13797.95711068999,-38.020963349998055,53115.11281704 2025-10-01,18:31:54.000,274,11092742,113245,0,1759343513,13798.421916079991,-37.964570309995906,53115.25954656001 2025-10-01,18:31:55.000,274,11092728,113645,0,1759343514,13798.906930399993,-37.85883335999824,53115.483134400005 2025-10-01,18:31:56.000,274,11092745,113405,0,1759343515,13799.742232839992,-37.562769899996056,53115.69274800001 2025-10-01,18:31:57.000,274,11092735,113685,0,1759343516,13800.70552517,-37.4217873000016,53115.95127144 2025-10-01,18:31:58.000,274,11092767,113765,0,1759343517,13801.69576273999,-37.393590779996885,53116.27966608 2025-10-01,18:31:59.000,274,11092766,113725,0,1759343518,13802.659055069998,-37.5557207699967,53116.559150880006 2025-10-01,18:32:00.000,274,11092776,113525,0,1759343519,13803.629083710002,-37.28080469999986,53116.90151976 2025-10-01,18:32:01.000,274,11092809,114045,0,1759343520,13804.504804010001,-37.153920359996846,53117.10414624001 2025-10-01,18:32:02.000,274,11092753,113725,0,1759343521,13805.117808219999,-37.19621514000028,53117.4045924 2025-10-01,18:32:03.000,274,11092774,113685,0,1759343522,13805.636504089991,-37.37244338999881,53117.74696128 2025-10-01,18:32:04.000,274,11092779,113805,0,1759343523,13806.067627930002,-37.59096642000077,53118.01945896001 2025-10-01,18:32:05.000,274,11092738,113685,0,1759343524,13806.64021428,-37.60506467999949,53118.30593088001 2025-10-01,18:32:06.000,274,11092768,113685,0,1759343525,13807.051129189997,-37.5557207699967,53118.452660400006 2025-10-01,18:32:07.000,274,11092765,113765,0,1759343526,13807.360999449993,-37.569819029995415,53118.68323536 2025-10-01,18:32:08.000,274,11092769,113725,0,1759343527,13807.462044099993,-37.72489988999587,53118.8718876 2025-10-01,18:32:09.000,274,11092774,113645,0,1759343528,13807.347526830003,-37.9786685700019,53119.01861712 2025-10-01,18:32:10.000,274,11092760,113565,0,1759343529,13807.044392880001,-38.28883028999553,53119.20726936 2025-10-01,18:32:11.000,274,11092777,113565,0,1759343530,13806.67389582999,-38.662434179997945,53119.31906328 2025-10-01,18:32:12.000,274,11092780,113685,0,1759343531,13806.289926159989,-39.028988940001,53119.388934480005 2025-10-01,18:32:13.000,274,11092759,113405,0,1759343532,13806.209090439988,-39.22636457999761,53119.4657928 2025-10-01,18:32:14.000,274,11092746,113405,0,1759343533,13806.78167679,-39.289806749999116,53119.56361248 2025-10-01,18:32:15.000,274,11092749,113805,0,1759343534,13807.61024291999,-39.466034999997646,53119.64745792001 2025-10-01,18:32:16.000,274,11092789,113605,0,1759343535,13808.432072739997,-39.67750890000025,53119.76623896001 2025-10-01,18:32:17.000,274,11092825,113725,0,1759343536,13809.294320419991,-39.62816498999746,53119.90598136001 2025-10-01,18:32:18.000,274,11092785,113605,0,1759343537,13809.759125809993,-39.705705419997685,53120.03174952001 2025-10-01,18:32:19.000,274,11092796,113845,0,1759343538,13809.887115699988,-39.91013019000093,53120.13655632 2025-10-01,18:32:20.000,274,11092809,113605,0,1759343539,13809.819752599993,-40.333077989998856,53120.234376 2025-10-01,18:32:21.000,274,11092769,113725,0,1759343540,13809.610926989997,-40.974548819998745,53120.297260080006 2025-10-01,18:32:22.000,274,11092834,113685,0,1759343541,13809.13938529,-41.67241269000078,53120.3741184 2025-10-01,18:32:23.000,274,11092705,113365,0,1759343542,13808.661107279993,-42.33503090999875,53120.43001536 2025-10-01,18:32:24.000,274,11092793,113685,0,1759343543,13808.438809049992,-42.821420879998186,53120.41604112001 2025-10-01,18:32:25.000,274,11092828,113725,0,1759343544,13808.755415619999,-43.15977911999653,53120.45796384001 2025-10-01,18:32:26.000,274,11092753,113765,0,1759343545,13809.13938529,-43.469940839997435,53120.45796384001 2025-10-01,18:32:27.000,274,11092771,113565,0,1759343546,13809.455991859992,-43.63207082999725,53120.50687368001 2025-10-01,18:32:28.000,274,11092715,113565,0,1759343547,13809.866906769988,-43.72370951999619,53120.66757744 2025-10-01,18:32:29.000,274,11092715,113725,0,1759343548,13810.37213001999,-43.815348209995136,53120.82129408001 2025-10-01,18:32:30.000,274,11092735,113645,0,1759343549,13810.587691939996,-44.06911689000117,53120.98199784 2025-10-01,18:32:31.000,274,11092779,114005,0,1759343550,13810.574219319991,-44.41452425999887,53121.10776600001 2025-10-01,18:32:32.000,274,11092748,113765,0,1759343551,13810.21719489,-44.907963359997666,53121.24052128 2025-10-01,18:32:33.000,274,11092750,113725,0,1759343552,13809.974687729999,-45.45779549999861,53121.3173796 2025-10-01,18:32:34.000,274,11092816,113765,0,1759343553,13809.994896659999,-45.74680983000144,53121.352315200005 2025-10-01,18:32:35.000,274,11092761,113845,0,1759343554,13810.008369279989,-45.80320286999631,53121.47808336 2025-10-01,18:32:36.000,274,11092781,113605,0,1759343555,13809.658081159992,-45.81025199999567,53121.5269932 2025-10-01,18:32:37.000,274,11092722,113445,0,1759343556,13809.19327576999,-45.598778100000345,53121.56192880001 2025-10-01,18:32:38.000,274,11092702,113805,0,1759343557,13808.721734069994,-45.61992548999842,53121.58289016001 2025-10-01,18:32:39.000,274,11092761,113565,0,1759343558,13808.189565579996,-45.782055479998235,53121.58289016001 2025-10-01,18:32:40.000,274,11092723,113725,0,1759343559,13808.088520929996,-45.94418546999805,53121.5968644 2025-10-01,18:32:41.000,274,11092766,113565,0,1759343560,13808.176092959991,-46.0992663299985,53121.58289016001 2025-10-01,18:32:42.000,274,11092778,113805,0,1759343561,13808.12220248,-46.35303500999726,53121.520006080005 2025-10-01,18:32:43.000,274,11092719,113885,0,1759343562,13808.182829270001,-46.585656299997936,53121.457122 2025-10-01,18:32:44.000,274,11092809,113805,0,1759343563,13808.01442151999,-46.811228459999256,53121.450134880004 2025-10-01,18:32:45.000,274,11092716,113685,0,1759343564,13807.744969119994,-47.1143410500008,53121.450134880004 2025-10-01,18:32:46.000,274,11092800,113485,0,1759343565,13807.206064320002,-47.25532364999526,53121.43616064 2025-10-01,18:32:47.000,274,11092800,113805,0,1759343566,13806.646950589995,-47.31876581999677,53121.282444000004 2025-10-01,18:32:48.000,274,11092788,113485,0,1759343567,13806.195617819998,-47.396306249997,53121.20558568001 2025-10-01,18:32:49.000,274,11092772,113405,0,1759343568,13805.926165420002,-47.48089580999658,53121.17065008 2025-10-01,18:32:50.000,274,11092727,113445,0,1759343569,13806.168672579988,-47.678271450000466,53121.114753120004 2025-10-01,18:32:51.000,274,11092736,113645,0,1759343570,13806.43138866999,-47.60073102000024,53121.15667584001 2025-10-01,18:32:52.000,274,11092823,113685,0,1759343571,13806.808622029996,-47.34696234000148,53121.25449552001 2025-10-01,18:32:53.000,274,11092748,113885,0,1759343572,13807.071338119997,-47.234176259997184,53121.33834096 2025-10-01,18:32:54.000,274,11092805,113645,0,1759343573,13807.233009559997,-47.14253756999824,53121.36628944 2025-10-01,18:32:55.000,274,11092745,113845,0,1759343574,13807.354263139998,-46.94516193000163,53121.471096240006 2025-10-01,18:32:56.000,274,11092731,113645,0,1759343575,13807.468780409989,-46.74778628999775,53121.57590304 2025-10-01,18:32:57.000,274,11092708,113605,0,1759343576,13807.246482180002,-46.55041065000114,53121.69468408 2025-10-01,18:32:58.000,274,11092706,113525,0,1759343577,13807.017447639992,-46.33188761999918,53121.70865832001 2025-10-01,18:32:59.000,274,11092755,113605,0,1759343578,13806.667159519995,-46.32483848999982,53121.79949088001 2025-10-01,18:33:00.000,274,11092711,113885,0,1759343579,13806.343816639994,-46.4446736999962,53121.83442648 2025-10-01,18:33:01.000,274,11092747,113285,0,1759343580,13805.879011249992,-46.67024585999752,53121.785516640004 2025-10-01,18:33:02.000,274,11092761,113685,0,1759343581,13805.676921949991,-46.91696540999692,53121.806478000006 2025-10-01,18:33:03.000,274,11092784,113645,0,1759343582,13805.852066009997,-46.98745670999779,53121.855387840005 2025-10-01,18:33:04.000,274,11092766,113485,0,1759343583,13806.316871399998,-46.74778628999775,53121.855387840005 2025-10-01,18:33:05.000,274,11092804,113445,0,1759343584,13806.83556726999,-46.599754559996654,53121.75058104001 2025-10-01,18:33:06.000,274,11092786,113845,0,1759343585,13807.414889929998,-46.458771960002196,53121.87634920001 2025-10-01,18:33:07.000,274,11092770,113765,0,1759343586,13807.87969532,-46.28959283999575,53121.953207520004 2025-10-01,18:33:08.000,274,11092726,113725,0,1759343587,13808.162620340001,-46.26844544999767,53122.05801432 2025-10-01,18:33:09.000,274,11092792,113605,0,1759343588,13808.229983439996,-46.3107402300011,53122.071988560005 2025-10-01,18:33:10.000,274,11092713,113765,0,1759343589,13808.405127500002,-46.31778936000046,53122.11391128001 2025-10-01,18:33:11.000,274,11092770,113405,0,1759343590,13808.91708706,-46.38123153000197,53122.24666656 2025-10-01,18:33:12.000,274,11092692,113525,0,1759343591,13809.698499019993,-46.49401760999899,53122.33749912 2025-10-01,18:33:13.000,274,11092782,113765,0,1759343592,13811.099651499993,-46.25434718999895,53122.55409984 2025-10-01,18:33:14.000,274,11092765,113485,0,1759343593,13812.54795814999,-45.79615373999695,53122.742752080005 2025-10-01,18:33:15.000,274,11092732,113485,0,1759343594,13813.497777859993,-45.41550071999518,53123.03621112 2025-10-01,18:33:16.000,274,11092769,113445,0,1759343595,13813.87501122,-45.17583029999514,53123.28774744001 2025-10-01,18:33:17.000,274,11092802,113485,0,1759343596,13813.922165389995,-44.89386509999895,53123.49736104 2025-10-01,18:33:18.000,274,11092784,113765,0,1759343597,13813.76723025999,-44.689440329995705,53123.73492312 2025-10-01,18:33:19.000,274,11092742,113565,0,1759343598,13813.403469520003,-44.43567164999695,53123.94453672 2025-10-01,18:33:20.000,274,11092724,113765,0,1759343599,13813.066654019996,-44.23124688000098,53124.11921472 2025-10-01,18:33:21.000,274,11092781,113405,0,1759343600,13812.68942065999,-44.11846079999668,53124.27991848 2025-10-01,18:33:22.000,274,11092797,113845,0,1759343601,13812.68942065999,-43.80124994999642,53124.419660880005 2025-10-01,18:33:23.000,274,11092822,113165,0,1759343602,13812.87803734,-43.31485997999698,53124.51748056 2025-10-01,18:33:24.000,274,11092783,113765,0,1759343603,13813.288952249997,-43.02584565000143,53124.7410684 2025-10-01,18:33:25.000,274,11092707,113765,0,1759343604,13813.93563801,-43.117484340000374,53124.90177216 2025-10-01,18:33:26.000,274,11092769,113725,0,1759343605,13814.461070190002,-43.30076171999826,53125.15330848001 2025-10-01,18:33:27.000,274,11092779,113565,0,1759343606,13814.717049969993,-43.343056500001694,53125.34894784001 2025-10-01,18:33:28.000,274,11092770,113365,0,1759343607,13815.0740744,-43.17387737999525,53125.5795228 2025-10-01,18:33:29.000,274,11092773,113405,0,1759343608,13815.390680969991,-42.92715782999585,53125.77516216 2025-10-01,18:33:30.000,274,11092764,113565,0,1759343609,13815.424362519996,-42.76502783999604,53125.8939432 2025-10-01,18:33:31.000,274,11092786,113685,0,1759343610,13815.37720835,-42.835519139996904,53126.11753104001 2025-10-01,18:33:32.000,274,11092739,113565,0,1759343611,13815.22900952999,-42.99059999999736,53126.29919616 2025-10-01,18:33:33.000,274,11092766,113405,0,1759343612,13815.26942738999,-42.877813920000335,53126.45989992 2025-10-01,18:33:34.000,274,11092738,113485,0,1759343613,13815.020183919994,-43.14568085999781,53126.59265520001 2025-10-01,18:33:35.000,274,11092698,113765,0,1759343614,13814.999974989994,-43.406498669995926,53126.74637184 2025-10-01,18:33:36.000,274,11092772,113645,0,1759343615,13815.202064289995,-43.82944647000113,53126.816243040004 2025-10-01,18:33:37.000,274,11092772,113725,0,1759343616,13815.606242889997,-44.20305035999627,53126.94899832 2025-10-01,18:33:38.000,274,11092739,113565,0,1759343617,13816.44828163999,-44.322885569999926,53127.151624800004 2025-10-01,18:33:39.000,274,11092727,113685,0,1759343618,13817.350947179999,-44.35108208999736,53127.319315680004 2025-10-01,18:33:40.000,274,11092786,113765,0,1759343619,13818.031314489992,-44.53435946999525,53127.487006560004 2025-10-01,18:33:41.000,274,11092709,113765,0,1759343620,13818.859880619995,-44.64714554999955,53127.7105944 2025-10-01,18:33:42.000,274,11092727,113565,0,1759343621,13819.216905050002,-44.964356399999815,53127.941169360005 2025-10-01,18:33:43.000,274,11092699,113685,0,1759343622,13819.546984239998,-45.17583029999514,53128.21366704 2025-10-01,18:33:44.000,274,11092780,113445,0,1759343623,13819.80296401999,-45.35910768000031,53128.48616472001 2025-10-01,18:33:45.000,274,11092770,113485,0,1759343624,13819.93095391,-45.56353244999627,53128.6887912 2025-10-01,18:33:46.000,274,11092786,113485,0,1759343625,13819.668237819998,-45.87369416999718,53128.89141768001 2025-10-01,18:33:47.000,274,11092787,113405,0,1759343626,13819.156278260001,-46.056971550002345,53129.12897976 2025-10-01,18:33:48.000,274,11092778,113965,0,1759343627,13818.67126394,-46.26139631999831,53129.26173504 2025-10-01,18:33:49.000,274,11092780,113245,0,1759343628,13818.253612719993,-46.40237892000005,53129.37352896001 2025-10-01,18:33:50.000,274,11092735,113725,0,1759343629,13817.869643049991,-46.536312389995146,53129.47134864001 2025-10-01,18:33:51.000,274,11092705,113605,0,1759343630,13817.842697809996,-46.874670630000765,53129.61109104001 2025-10-01,18:33:52.000,274,11092737,113485,0,1759343631,13818.300766889988,-46.96630931999971,53129.74384632 2025-10-01,18:33:53.000,274,11092786,113805,0,1759343632,13819.05523361,-47.06499713999801,53129.86961448 2025-10-01,18:33:54.000,274,11092779,113565,0,1759343633,13819.405521729997,-47.008604099995864,53130.002369760005 2025-10-01,18:33:55.000,274,11092701,113765,0,1759343634,13819.270795529992,-46.832375849997334,53130.14211216001 2025-10-01,18:33:56.000,274,11092716,113765,0,1759343635,13818.95418896,-46.761884549996466,53130.32377728 2025-10-01,18:33:57.000,274,11092816,113685,0,1759343636,13818.422020469989,-46.79713020000054,53130.39364848 2025-10-01,18:33:58.000,274,11092766,113365,0,1759343637,13817.937006150001,-46.93106366999564,53130.51941664001 2025-10-01,18:33:59.000,274,11092754,113725,0,1759343638,13817.58671802999,-47.170734089995676,53130.58230072 2025-10-01,18:34:00.000,274,11092771,113565,0,1759343639,13817.54630016999,-47.57958363000216,53130.65217192 2025-10-01,18:34:01.000,274,11092807,113805,0,1759343640,13817.950478769992,-48.037777079996886,53130.70108176 2025-10-01,18:34:02.000,274,11092711,113285,0,1759343641,13818.75209966,-48.08007186000032,53130.89672112 2025-10-01,18:34:03.000,274,11092767,113645,0,1759343642,13819.028288369991,-48.01662968999881,53131.05043776001 2025-10-01,18:34:04.000,274,11092670,113365,0,1759343643,13819.075442540001,-47.94613838999794,53131.21114152 2025-10-01,18:34:05.000,274,11092805,113685,0,1759343644,13818.96766157999,-47.71351709999726,53131.28101272 2025-10-01,18:34:06.000,274,11092714,113685,0,1759343645,13819.088915159991,-47.4949940699953,53131.392806640004 2025-10-01,18:34:07.000,274,11092727,113245,0,1759343646,13819.075442540001,-47.234176259997184,53131.52556192001 2025-10-01,18:34:08.000,274,11092732,113565,0,1759343647,13819.041760989996,-46.92401453999628,53131.67229144001 2025-10-01,18:34:09.000,274,11092768,113485,0,1759343648,13818.900298479995,-46.66319672999816,53131.75613688 2025-10-01,18:34:10.000,274,11092725,113565,0,1759343649,13818.482647259989,-46.38123153000197,53131.895879280004 2025-10-01,18:34:11.000,274,11092791,113405,0,1759343650,13817.809016259991,-46.176806759998726,53131.95876336001 2025-10-01,18:34:12.000,274,11092793,113765,0,1759343651,13817.36441979999,-46.014676769998914,53132.00767320001 2025-10-01,18:34:13.000,274,11092720,113685,0,1759343652,13817.115176329993,-46.000578510000196,53132.063570160004 2025-10-01,18:34:14.000,274,11092699,113405,0,1759343653,13817.337474559994,-46.35303500999726,53132.16138984 2025-10-01,18:34:15.000,274,11092771,113445,0,1759343654,13817.990896629992,-46.62090195000201,53132.287158 2025-10-01,18:34:16.000,274,11092779,113605,0,1759343655,13818.54327404999,-46.860572370002046,53132.37799056 2025-10-01,18:34:17.000,274,11092737,113565,0,1759343656,13818.93398003,-46.73368802999903,53132.52472008 2025-10-01,18:34:18.000,274,11092732,113445,0,1759343657,13818.89356217,-46.536312389995146,53132.65048824 2025-10-01,18:34:19.000,274,11092699,113565,0,1759343658,13818.509592499999,-46.30369110000174,53132.74830792001 2025-10-01,18:34:20.000,274,11092786,113365,0,1759343659,13818.098677590002,-46.04992241999571,53132.82516624001 2025-10-01,18:34:21.000,274,11092784,113485,0,1759343660,13817.4317829,-45.824350260001665,53132.95792152 2025-10-01,18:34:22.000,274,11092795,113445,0,1759343661,13816.704261419996,-45.62697461999778,53132.9509344 2025-10-01,18:34:23.000,274,11092737,113565,0,1759343662,13816.279873889995,-45.56353244999627,53132.95792152 2025-10-01,18:34:24.000,274,11092739,113685,0,1759343663,13815.747705399997,-45.57763071000227,53132.971895760005 2025-10-01,18:34:25.000,274,11092713,113845,0,1759343664,13815.11449226,-45.52123767000012,53132.94394728001 2025-10-01,18:34:26.000,274,11092699,113565,0,1759343665,13814.562114840002,-45.6410728799965,53132.922985920006 2025-10-01,18:34:27.000,274,11092752,113325,0,1759343666,13814.11078206999,-45.73976070000208,53132.86708896001 2025-10-01,18:34:28.000,274,11092719,113565,0,1759343667,13813.821120739995,-45.767957219999516,53132.79721776001 2025-10-01,18:34:29.000,274,11092720,113405,0,1759343668,13813.437151069993,-45.88074329999654,53132.76228216 2025-10-01,18:34:30.000,274,11092710,113445,0,1759343669,13812.952136749991,-45.93008720999933,53132.67843672001 2025-10-01,18:34:31.000,274,11092730,113605,0,1759343670,13812.238087889993,-46.014676769998914,53132.54568144 2025-10-01,18:34:32.000,274,11092795,113325,0,1759343671,13811.41625807,-46.127462849995936,53132.350042080005 2025-10-01,18:34:33.000,274,11092759,113445,0,1759343672,13810.823462790002,-46.07811894000042,53132.2172868 2025-10-01,18:34:34.000,274,11092710,113485,0,1759343673,13810.466438359996,-45.98648025000148,53132.02863456001 2025-10-01,18:34:35.000,274,11092724,113485,0,1759343674,13810.27108536999,-46.000578510000196,53131.88190504 2025-10-01,18:34:36.000,274,11092720,113525,0,1759343675,13810.304766919995,-46.12041371999658,53131.68626568 2025-10-01,18:34:37.000,274,11092779,113445,0,1759343676,13810.47317466999,-46.12041371999658,53131.57447176001 2025-10-01,18:34:38.000,274,11092724,113525,0,1759343677,13810.547274079996,-46.183855889998085,53131.43472936001 2025-10-01,18:34:39.000,274,11092767,113325,0,1759343678,13810.43949312,-46.21910154000216,53131.26703848001 2025-10-01,18:34:40.000,274,11092734,113445,0,1759343679,13810.223931199995,-46.28959283999575,53131.12030896001 2025-10-01,18:34:41.000,274,11092732,113645,0,1759343680,13809.941006179994,-46.21910154000216,53130.93165672001 2025-10-01,18:34:42.000,274,11092794,113565,0,1759343681,13809.610926989997,-46.24729805999959,53130.79890144 2025-10-01,18:34:43.000,274,11092713,113605,0,1759343682,13809.442519240001,-46.28959283999575,53130.51242952 2025-10-01,18:34:44.000,274,11092748,113565,0,1759343683,13809.941006179994,-46.197954149996804,53130.34473864 2025-10-01,18:34:45.000,274,11092723,113765,0,1759343684,13810.607900869996,-46.29664196999511,53130.19800912 2025-10-01,18:34:46.000,274,11092733,113605,0,1759343685,13811.301740799994,-46.416477179998765,53130.03730536 2025-10-01,18:34:47.000,274,11092789,113285,0,1759343686,13811.881063460001,-46.67024585999752,53129.9115372 2025-10-01,18:34:48.000,274,11092722,113405,0,1759343687,13812.224615269988,-46.811228459999256,53129.82769176001 2025-10-01,18:34:49.000,274,11092695,113325,0,1759343688,13812.514276599999,-46.96630931999971,53129.70891072001 2025-10-01,18:34:50.000,274,11092771,113605,0,1759343689,13812.62879386999,-46.94516193000163,53129.6320524 2025-10-01,18:34:51.000,274,11092770,113085,0,1759343690,13812.514276599999,-46.818277589998615,53129.50628424 2025-10-01,18:34:52.000,274,11092756,113485,0,1759343691,13812.184197410003,-46.635000210000726,53129.401477440006 2025-10-01,18:34:53.000,274,11092753,113765,0,1759343692,13811.69918309,-46.416477179998765,53129.2477608 2025-10-01,18:34:54.000,274,11092750,113405,0,1759343693,13811.092915189998,-46.20500327999616,53129.17090248 2025-10-01,18:34:55.000,274,11092759,113765,0,1759343694,13810.39907526,-45.958283729996765,53128.95430176 2025-10-01,18:34:56.000,274,11092743,113565,0,1759343695,13809.530091269997,-45.598778100000345,53128.67481696001 2025-10-01,18:34:57.000,274,11092752,113765,0,1759343696,13808.82951502999,-45.23222333999729,53128.50712608001 2025-10-01,18:34:58.000,274,11092788,113765,0,1759343697,13808.263664990001,-44.915012489997025,53128.31148672 2025-10-01,18:34:59.000,274,11092727,113725,0,1759343698,13808.169356649996,-44.48501555999974,53128.07392464 2025-10-01,18:35:00.000,274,11092712,113445,0,1759343699,13808.149147719996,-44.160755580000114,53127.86431104001 2025-10-01,18:35:01.000,274,11092717,113325,0,1759343700,13808.250192369997,-43.85764298999857,53127.73854288 2025-10-01,18:35:02.000,274,11092738,113445,0,1759343701,13807.96053104,-43.68141474000004,53127.52194216 2025-10-01,18:35:03.000,274,11092696,113765,0,1759343702,13807.744969119994,-43.519284750000224,53127.36123840001 2025-10-01,18:35:04.000,274,11092787,113725,0,1759343703,13807.475516719998,-43.39240040999721,53127.15861192 2025-10-01,18:35:05.000,274,11092700,113605,0,1759343704,13807.051129189997,-43.42764606000128,53126.96995968 2025-10-01,18:35:06.000,274,11092766,113485,0,1759343705,13806.65368689999,-43.48403909999615,53126.767333200005 2025-10-01,18:35:07.000,274,11092740,113445,0,1759343706,13806.195617819998,-43.49108822999551,53126.529771120004 2025-10-01,18:35:08.000,274,11092792,113605,0,1759343707,13805.636504089991,-43.455842579998716,53126.32015752 2025-10-01,18:35:09.000,274,11092773,113485,0,1759343708,13804.956136779998,-43.48403909999615,53126.096569680005 2025-10-01,18:35:10.000,274,11092811,113645,0,1759343709,13804.147779579995,-43.35715476000041,53125.73323944001 2025-10-01,18:35:11.000,274,11092762,113245,0,1759343710,13803.292268209996,-43.293712589998904,53125.495677360006 2025-10-01,18:35:12.000,274,11092693,113645,0,1759343711,13802.423284219993,-43.20207389999996,53125.16728272 2025-10-01,18:35:13.000,274,11092699,113605,0,1759343712,13801.500409749999,-43.096336950002296,53124.86683656001 2025-10-01,18:35:14.000,274,11092694,113525,0,1759343713,13800.611216829995,-43.03994391000015,53124.5663904 2025-10-01,18:35:15.000,274,11092759,113685,0,1759343714,13799.796123319997,-43.01879652000207,53124.203060160005 2025-10-01,18:35:16.000,274,11092677,113765,0,1759343715,13799.055129219989,-43.004698259996076,53123.90960112001 2025-10-01,18:35:17.000,274,11092720,113685,0,1759343716,13798.253508329995,-42.92715782999585,53123.57421936001 2025-10-01,18:35:18.000,274,11092733,113045,0,1759343717,13797.499041609997,-42.92715782999585,53123.21787624001 2025-10-01,18:35:19.000,274,11092779,113365,0,1759343718,13796.83888322999,-42.85666653000226,53122.90345584001 2025-10-01,18:35:20.000,274,11092728,113565,0,1759343719,13796.441440939998,-42.72273305999988,53122.589035439996 2025-10-01,18:35:21.000,274,11092752,113725,0,1759343720,13796.582903449998,-42.33503090999875,53122.23269232001 2025-10-01,18:35:22.000,274,11092766,113405,0,1759343721,13796.724365959999,-42.186999179997656,53121.94622040001 2025-10-01,18:35:23.000,274,11092782,113365,0,1759343722,13797.384524339992,-41.91208311000082,53121.75058104001 2025-10-01,18:35:24.000,274,11092765,113525,0,1759343723,13797.802175559998,-41.67241269000078,53121.57590304 2025-10-01,18:35:25.000,274,11092777,113565,0,1759343724,13797.781966629998,-41.778149639998446,53121.3872508 2025-10-01,18:35:26.000,274,11092714,113445,0,1759343725,13797.499041609997,-41.90503398000146,53121.2125728 2025-10-01,18:35:27.000,274,11092756,113685,0,1759343726,13797.14875349,-42.04601657999592,53121.02392056 2025-10-01,18:35:28.000,274,11092777,113485,0,1759343727,13796.663739169999,-42.17290091999894,53120.76539712 2025-10-01,18:35:29.000,274,11092728,113405,0,1759343728,13796.266296879992,-42.34208003999811,53120.52783504 2025-10-01,18:35:30.000,274,11092738,113605,0,1759343729,13795.875590899996,-42.51830828999664,53120.29027296001 2025-10-01,18:35:31.000,274,11092716,113605,0,1759343730,13795.471412299994,-42.67338914999709,53120.05271088001 2025-10-01,18:35:32.000,274,11092712,113605,0,1759343731,13795.053761080002,-42.80732261999947,53119.74527760001 2025-10-01,18:35:33.000,274,11092761,113605,0,1759343732,13794.60242830999,-42.877813920000335,53119.50072840001 2025-10-01,18:35:34.000,274,11092710,113605,0,1759343733,13794.312766979994,-43.03289478000079,53119.22823072 2025-10-01,18:35:35.000,274,11092762,113645,0,1759343734,13793.922060999997,-43.230270419997396,53118.9417588 2025-10-01,18:35:36.000,274,11092717,113565,0,1759343735,13793.591981810001,-43.455842579998716,53118.73214520001 2025-10-01,18:35:37.000,274,11092696,113445,0,1759343736,13793.24169368999,-43.639119959996606,53118.45964752 2025-10-01,18:35:38.000,274,11092781,113685,0,1759343737,13792.965504979999,-43.751906040000904,53118.22907256001 2025-10-01,18:35:39.000,274,11092778,113405,0,1759343738,13792.662371029997,-43.928134289999434,53117.92163928001 2025-10-01,18:35:40.000,274,11092750,113445,0,1759343739,13792.507435899992,-43.928134289999434,53117.732987040006 2025-10-01,18:35:41.000,274,11092789,113725,0,1759343740,13792.931823429994,-43.39944953999657,53117.53734768001 2025-10-01,18:35:42.000,274,11092768,113445,0,1759343741,13793.585245499991,-43.110435210001015,53117.41157952 2025-10-01,18:35:43.000,274,11092784,113485,0,1759343742,13794.184777089999,-43.096336950002296,53117.26485 2025-10-01,18:35:44.000,274,11092778,113445,0,1759343743,13794.52159258999,-43.237319549996755,53117.15305608001 2025-10-01,18:35:45.000,274,11092699,113325,0,1759343744,13794.75062713,-43.43469519000064,53117.04824928 2025-10-01,18:35:46.000,274,11092724,113325,0,1759343745,13794.797781299996,-43.61092343999917,53116.922481120004 2025-10-01,18:35:47.000,274,11092812,113205,0,1759343746,13794.831462850001,-43.73075864999555,53116.84562280001 2025-10-01,18:35:48.000,274,11092728,113645,0,1759343747,13794.784308679991,-43.815348209995136,53116.754790240004 2025-10-01,18:35:49.000,274,11092709,113605,0,1759343748,13794.71020927,-43.90698690000136,53116.6360092 2025-10-01,18:35:50.000,274,11092740,113445,0,1759343749,13794.979661669997,-43.49108822999551,53116.45434408 2025-10-01,18:35:51.000,274,11092712,113445,0,1759343750,13796.380814149998,-42.94125609000184,53116.391460000006 2025-10-01,18:35:52.000,274,11092742,113485,0,1759343751,13797.714603529988,-42.61699611000222,53116.40543424 2025-10-01,18:35:53.000,274,11092775,113405,0,1759343752,13798.603796449992,-42.44076785999641,53116.4962668 2025-10-01,18:35:54.000,274,11092758,113565,0,1759343753,13798.960820879998,-42.243392219999805,53116.51024104001 2025-10-01,18:35:55.000,274,11092811,113485,0,1759343754,13798.900194089998,-42.09536048999871,53116.4962668 2025-10-01,18:35:56.000,274,11092774,113605,0,1759343755,13798.704841099992,-41.961427019996336,53116.52421528 2025-10-01,18:35:57.000,274,11092777,113525,0,1759343756,13798.475806559996,-41.88388658999611,53116.51024104001 2025-10-01,18:35:58.000,274,11092766,113245,0,1759343757,13797.98405593,-41.785198769997805,53116.48229256001 2025-10-01,18:35:59.000,274,11092700,113485,0,1759343758,13797.458623749997,-41.7217565999963,53116.3565244 2025-10-01,18:36:00.000,274,11092754,113245,0,1759343759,13796.92645526,-41.58077400000184,53116.30761456 2025-10-01,18:36:01.000,274,11092716,113405,0,1759343760,13796.414495700003,-41.45388965999882,53116.19582064001 2025-10-01,18:36:02.000,274,11092725,113685,0,1759343761,13796.077680199996,-41.17192445999535,53116.01415552 2025-10-01,18:36:03.000,274,11092741,113405,0,1759343762,13796.340396289997,-40.741927529998065,53115.90934872001 2025-10-01,18:36:04.000,274,11092705,113765,0,1759343763,13797.243061829991,-40.382421900001646,53115.7975548 2025-10-01,18:36:05.000,274,11092723,113565,0,1759343764,13798.07836426999,-40.13570235000225,53115.748644960004 2025-10-01,18:36:06.000,274,11092709,113725,0,1759343765,13798.684632169992,-40.02996539999731,53115.68576088 2025-10-01,18:36:07.000,274,11092756,113565,0,1759343766,13799.129228629994,-39.980621490001795,53115.67178664001 2025-10-01,18:36:08.000,274,11092787,113325,0,1759343767,13799.311108999995,-40.04406365999603,53115.61588968 2025-10-01,18:36:09.000,274,11092749,113405,0,1759343768,13799.18311911,-40.06521105000138,53115.601915440006 2025-10-01,18:36:10.000,274,11092725,113765,0,1759343769,13798.812622060002,-39.95242496999708,53115.553005600006 2025-10-01,18:36:11.000,274,11092802,113605,0,1759343770,13798.334344049996,-39.874884539996856,53115.49710864 2025-10-01,18:36:12.000,274,11092756,113405,0,1759343771,13797.788702939994,-39.8325897600007,53115.50409576001 2025-10-01,18:36:13.000,274,11092800,113485,0,1759343772,13797.674185669988,-39.59996847000002,53115.39928896 2025-10-01,18:36:14.000,274,11092748,113485,0,1759343773,13797.768494009993,-39.28275761999976,53115.39230184 2025-10-01,18:36:15.000,274,11092760,113365,0,1759343774,13798.07836426999,-38.93030111999542,53115.37832760001 2025-10-01,18:36:16.000,274,11092719,113605,0,1759343775,13798.3680256,-38.81046590999904,53115.44121168 2025-10-01,18:36:17.000,274,11092776,113325,0,1759343776,13798.34108035999,-38.85980982000183,53115.42723744001 2025-10-01,18:36:18.000,274,11092715,113525,0,1759343777,13798.30066249999,-38.93030111999542,53115.50409576001 2025-10-01,18:36:19.000,274,11092765,113285,0,1759343778,13798.11878212999,-39.127676759999304,53115.46916016 2025-10-01,18:36:20.000,274,11092751,113445,0,1759343779,13798.02447379,-39.16997153999546,53115.434224560006 2025-10-01,18:36:21.000,274,11092738,113445,0,1759343780,13797.889747589994,-39.071283719997155,53115.45518592001 2025-10-01,18:36:22.000,274,11092715,113605,0,1759343781,13798.24003570999,-38.895055469998624,53115.413263200004 2025-10-01,18:36:23.000,274,11092723,113245,0,1759343782,13798.664423239992,-38.80341677999968,53115.385314720006 2025-10-01,18:36:24.000,274,11092755,113405,0,1759343783,13798.940611949998,-38.97964502999821,53115.39928896 2025-10-01,18:36:25.000,274,11092765,113365,0,1759343784,13798.913666709988,-39.14882414999738,53115.33640488001 2025-10-01,18:36:26.000,274,11092754,113685,0,1759343785,13798.812622060002,-39.346199790001265,53115.35037912 2025-10-01,18:36:27.000,274,11092783,113325,0,1759343786,13798.704841099992,-39.61406672999874,53115.28749504001 2025-10-01,18:36:28.000,274,11092769,113685,0,1759343787,13798.543169659992,-39.80439323999599,53115.2036496 2025-10-01,18:36:29.000,274,11092783,113285,0,1759343788,13798.502751799992,-39.980621490001795,53115.10582992 2025-10-01,18:36:30.000,274,11092732,113325,0,1759343789,13798.475806559996,-40.107505829997535,53115.04294584001 2025-10-01,18:36:31.000,274,11092756,113245,0,1759343790,13798.428652390001,-40.25553755999863,53114.96608752 2025-10-01,18:36:32.000,274,11092754,113445,0,1759343791,13798.394970839996,-40.41766754999844,53114.8892292 2025-10-01,18:36:33.000,274,11092754,113405,0,1759343792,13798.974293499989,-40.347176249997574,53114.812370880005 2025-10-01,18:36:34.000,274,11092785,113605,0,1759343793,13799.748969150001,-40.114554959996894,53114.742499680004 2025-10-01,18:36:35.000,274,11092720,113405,0,1759343794,13800.74594303,-39.755049330000475,53114.73551256001 2025-10-01,18:36:36.000,274,11092764,113485,0,1759343795,13801.85743417999,-39.38144543999806,53114.78442240001 2025-10-01,18:36:37.000,274,11092719,113565,0,1759343796,13802.99587056999,-39.36029804999998,53114.92416480001 2025-10-01,18:36:38.000,274,11092705,113405,0,1759343797,13803.945690279994,-39.44488760999957,53115.11980416001 2025-10-01,18:36:39.000,274,11092676,113565,0,1759343798,13804.821410579993,-39.54357542999787,53115.245572320004 2025-10-01,18:36:40.000,274,11092747,113085,0,1759343799,13805.737548739991,-39.62816498999746,53115.47614728001 2025-10-01,18:36:41.000,274,11092763,113525,0,1759343800,13806.188881509988,-39.53652629999851,53115.67877376 2025-10-01,18:36:42.000,274,11092695,113205,0,1759343801,13806.229299369988,-39.45193673999893,53115.92332296 2025-10-01,18:36:43.000,274,11092713,113605,0,1759343802,13806.148463649988,-39.43783848000021,53116.104988080006 2025-10-01,18:36:44.000,274,11092741,113445,0,1759343803,13805.879011249992,-39.4096419599955,53116.24473048001 2025-10-01,18:36:45.000,274,11092734,113405,0,1759343804,13805.62303147,-39.466034999997646,53116.43338272001 2025-10-01,18:36:46.000,274,11092769,113485,0,1759343805,13805.31989752,-39.515378910000436,53116.538189520004 2025-10-01,18:36:47.000,274,11092773,113645,0,1759343806,13805.036972499998,-39.59996847000002,53116.61504784 2025-10-01,18:36:48.000,274,11092775,113325,0,1759343807,13804.780992719992,-39.44488760999957,53116.69889328001 2025-10-01,18:36:49.000,274,11092693,113765,0,1759343808,13804.619321279992,-39.26161023000168,53116.6709448 2025-10-01,18:36:50.000,274,11092705,113365,0,1759343809,13804.706893310002,-39.20521718999953,53116.78273872 2025-10-01,18:36:51.000,274,11092725,113565,0,1759343810,13805.158226079999,-39.247511969995685,53116.84562280001 2025-10-01,18:36:52.000,274,11092718,113485,0,1759343811,13805.61629515999,-39.353248920000624,53116.92946824 2025-10-01,18:36:53.000,274,11092784,113765,0,1759343812,13806.101309479993,-39.13472588999866,53117.10414624001 2025-10-01,18:36:54.000,274,11092735,113445,0,1759343813,13806.370761879989,-38.97964502999821,53117.18100456001 2025-10-01,18:36:55.000,274,11092784,113405,0,1759343814,13806.525697009994,-38.9162028599967,53117.25087576001 2025-10-01,18:36:56.000,274,11092779,113485,0,1759343815,13806.53243331999,-38.86685895000119,53117.34170832 2025-10-01,18:36:57.000,274,11092778,113525,0,1759343816,13806.303398779994,-38.8175150399984,53117.48843784001 2025-10-01,18:36:58.000,274,11092687,113485,0,1759343817,13806.114782099998,-38.831613299997116,53117.53036056 2025-10-01,18:36:59.000,274,11092756,113605,0,1759343818,13806.262980919993,-38.75407286999689,53117.63516736001 2025-10-01,18:37:00.000,274,11092713,113405,0,1759343819,13807.293636349998,-38.74702373999753,53117.788884 2025-10-01,18:37:01.000,274,11092709,113605,0,1759343820,13808.12220248,-38.72587634999945,53117.99151048001 2025-10-01,18:37:02.000,274,11092793,113565,0,1759343821,13809.26063887,-38.85980982000183,53118.18714984001 2025-10-01,18:37:03.000,274,11092714,113485,0,1759343822,13810.25087643999,-38.90915372999734,53118.41073768 2025-10-01,18:37:04.000,274,11092766,113765,0,1759343823,13811.200696149994,-38.90210459999798,53118.61336416001 2025-10-01,18:37:05.000,274,11092726,113405,0,1759343824,13811.604874749995,-39.071283719997155,53118.8020164 2025-10-01,18:37:06.000,274,11092760,113405,0,1759343825,13811.69918309,-39.120627629999944,53118.98368152 2025-10-01,18:37:07.000,274,11092710,113525,0,1759343826,13811.766546189996,-39.18406980000145,53119.16534664001 2025-10-01,18:37:08.000,274,11092721,113205,0,1759343827,13811.6385563,-39.14177501999802,53119.24919208 2025-10-01,18:37:09.000,274,11092767,113565,0,1759343828,13811.315213419999,-39.14177501999802,53119.36098600001 2025-10-01,18:37:10.000,274,11092710,113525,0,1759343829,13810.877353269992,-39.16997153999546,53119.409895840006 2025-10-01,18:37:11.000,274,11092725,113485,0,1759343830,13810.324975849995,-39.33210152999527,53119.409895840006 2025-10-01,18:37:12.000,274,11092739,113525,0,1759343831,13809.631135919997,-39.43078935000085,53119.37496024 2025-10-01,18:37:13.000,274,11092780,113485,0,1759343832,13808.863196579994,-39.43783848000021,53119.36797312 2025-10-01,18:37:14.000,274,11092808,113325,0,1759343833,13808.128938789996,-39.41669109000213,53119.26316632001 2025-10-01,18:37:15.000,274,11092756,113485,0,1759343834,13807.73823281,-39.346199790001265,53119.1513724 2025-10-01,18:37:16.000,274,11092705,113445,0,1759343835,13807.515934579998,-39.346199790001265,53119.1513724 2025-10-01,18:37:17.000,274,11092791,113365,0,1759343836,13808.135675099991,-39.16997153999546,53119.08848832 2025-10-01,18:37:18.000,274,11092720,113405,0,1759343837,13809.045076949995,-39.09243110999523,53119.09547544001 2025-10-01,18:37:19.000,274,11092745,113725,0,1759343838,13809.799543669993,-39.13472588999866,53119.123423920006 2025-10-01,18:37:20.000,274,11092752,113645,0,1759343839,13810.1565681,-39.18406980000145,53119.20726936 2025-10-01,18:37:21.000,274,11092745,113325,0,1759343840,13810.183513339995,-39.20521718999953,53119.221243600005 2025-10-01,18:37:22.000,274,11092740,113805,0,1759343841,13810.21719489,-39.26865936000104,53119.31207616001 2025-10-01,18:37:23.000,274,11092671,113605,0,1759343842,13810.14983178999,-39.303905009997834,53119.28412768001 2025-10-01,18:37:24.000,274,11092775,113845,0,1759343843,13810.082468689994,-39.28275761999976,53119.26316632001 2025-10-01,18:37:25.000,274,11092808,113325,0,1759343844,13810.13635917,-39.08538197999587,53119.31207616001 2025-10-01,18:37:26.000,274,11092689,113445,0,1759343845,13810.45970205,-38.718827220000094,53119.30508904 2025-10-01,18:37:27.000,274,11092744,113245,0,1759343846,13810.574219319991,-38.50735331999749,53119.31906328 2025-10-01,18:37:28.000,274,11092713,113405,0,1759343847,13811.227641389989,-38.39456724000047,53119.41688296 2025-10-01,18:37:29.000,274,11092734,113525,0,1759343848,13811.908008699997,-38.211289859995304,53119.52168976 2025-10-01,18:37:30.000,274,11092764,113325,0,1759343849,13812.211142649998,-38.00686508999934,53119.675406400005 2025-10-01,18:37:31.000,274,11092765,113445,0,1759343850,13812.217878959993,-37.93637378999847,53119.75226472 2025-10-01,18:37:32.000,274,11092798,113525,0,1759343851,13811.961899180002,-37.851784229998884,53119.89899424 2025-10-01,18:37:33.000,274,11092774,113365,0,1759343852,13811.59140212999,-37.90817727000103,53119.96886544 2025-10-01,18:37:34.000,274,11092774,113685,0,1759343853,13811.126596739989,-37.964570309995906,53119.99681392 2025-10-01,18:37:35.000,274,11092733,113405,0,1759343854,13810.688736589997,-37.964570309995906,53120.03174952001 2025-10-01,18:37:36.000,274,11092785,113365,0,1759343855,13810.244140129995,-37.87293161999696,53120.03174952001 2025-10-01,18:37:37.000,274,11092743,113405,0,1759343856,13809.860170459993,-37.71785075999651,53119.92694272 2025-10-01,18:37:38.000,274,11092753,113085,0,1759343857,13809.496409719992,-37.69670336999843,53119.88502000001 2025-10-01,18:37:39.000,274,11092795,113365,0,1759343858,13809.03834064,-37.65440859000228,53119.83611016001 2025-10-01,18:37:40.000,274,11092717,113565,0,1759343859,13808.789097169989,-37.46408207999775,53119.75925184 2025-10-01,18:37:41.000,274,11092706,113325,0,1759343860,13809.34147459,-37.13982209999813,53119.68938064 2025-10-01,18:37:42.000,274,11092812,113565,0,1759343861,13809.658081159992,-37.00588862999575,53119.74527760001 2025-10-01,18:37:43.000,274,11092763,113405,0,1759343862,13809.887115699988,-36.88605341999937,53119.73130336 2025-10-01,18:37:44.000,274,11092798,113565,0,1759343863,13810.19698596,-36.9635938499996,53119.773226080004 2025-10-01,18:37:45.000,274,11092763,113445,0,1759343864,13810.567483009996,-37.160969489996205,53119.82912304 2025-10-01,18:37:46.000,274,11092772,113565,0,1759343865,13810.722418140002,-37.330148609995376,53119.843097280005 2025-10-01,18:37:47.000,274,11092770,113405,0,1759343866,13810.621373490001,-37.36539425999945,53119.92694272 2025-10-01,18:37:48.000,274,11092744,113605,0,1759343867,13810.23066750999,-37.23146078999707,53119.92694272 2025-10-01,18:37:49.000,274,11092762,113645,0,1759343868,13809.759125809993,-37.13277296999877,53119.9199556 2025-10-01,18:37:50.000,274,11092696,113685,0,1759343869,13809.105703739995,-36.99883949999639,53119.9199556 2025-10-01,18:37:51.000,274,11092728,113325,0,1759343870,13808.331028089997,-36.90015167999809,53119.80816168 2025-10-01,18:37:52.000,274,11092720,113565,0,1759343871,13807.502461959994,-36.76621820999571,53119.74527760001 2025-10-01,18:37:53.000,274,11092806,113365,0,1759343872,13806.59979642,-36.582940829997824,53119.61252232 2025-10-01,18:37:54.000,274,11092746,113525,0,1759343873,13805.676921949991,-36.519498659996316,53119.43085720001 2025-10-01,18:37:55.000,274,11092774,113405,0,1759343874,13804.801201649992,-36.392614320000575,53119.291114800006 2025-10-01,18:37:56.000,274,11092776,113245,0,1759343875,13804.026525999994,-36.31507389000035,53119.074514080006 2025-10-01,18:37:57.000,274,11092724,113565,0,1759343876,13803.292268209996,-36.2586808499982,53118.85791336001 2025-10-01,18:37:58.000,274,11092767,113565,0,1759343877,13802.645582449994,-36.30097563000163,53118.64131264001 2025-10-01,18:37:59.000,274,11092772,113485,0,1759343878,13802.032578239996,-36.32212301999971,53118.36881496 2025-10-01,18:38:00.000,274,11092800,113085,0,1759343879,13801.466728199994,-36.32917214999907,53118.215098320004 2025-10-01,18:38:01.000,274,11092732,113325,0,1759343880,13800.853723989996,-36.350319539997145,53117.97753624 2025-10-01,18:38:02.000,274,11092813,113525,0,1759343881,13800.146411439993,-36.37851606000186,53117.781896880006 2025-10-01,18:38:03.000,274,11092692,113205,0,1759343882,13799.52667092,-36.406712579999294,53117.48843784001 2025-10-01,18:38:04.000,274,11092722,113125,0,1759343883,13799.109019699994,-36.385565190001216,53117.25087576001 2025-10-01,18:38:05.000,274,11092764,113565,0,1759343884,13798.751995270002,-36.41376170999865,53117.04824928 2025-10-01,18:38:06.000,274,11092791,113405,0,1759343885,13798.502751799992,-36.568842569999106,53116.79671296001 2025-10-01,18:38:07.000,274,11092772,113325,0,1759343886,13798.415179769996,-36.4701547500008,53116.58011224001 2025-10-01,18:38:08.000,274,11092764,113445,0,1759343887,13798.994502429989,-35.87802782999643,53116.391460000006 2025-10-01,18:38:09.000,274,11092720,113285,0,1759343888,13799.944322139992,-35.342293950001476,53116.21678200001 2025-10-01,18:38:10.000,274,11092768,113325,0,1759343889,13800.840251369991,-34.98983744999714,53116.16088504 2025-10-01,18:38:11.000,274,11092705,113805,0,1759343890,13801.358947239998,-34.98278831999778,53116.042104 2025-10-01,18:38:12.000,274,11092703,113405,0,1759343891,13801.79680738999,-35.074427009996725,53115.9722328 2025-10-01,18:38:13.000,274,11092720,113485,0,1759343892,13802.200985989992,-35.250655259995256,53115.916335840004 2025-10-01,18:38:14.000,274,11092711,113365,0,1759343893,13802.355921119997,-35.59606263000023,53115.82550328 2025-10-01,18:38:15.000,274,11092741,113605,0,1759343894,13802.645582449994,-35.90622435000114,53115.818516160005 2025-10-01,18:38:16.000,274,11092745,113405,0,1759343895,13803.258586659991,-35.941469999997935,53115.78358056 2025-10-01,18:38:17.000,274,11092733,113325,0,1759343896,13803.797491459998,-35.82163479000155,53115.79056768001 2025-10-01,18:38:18.000,274,11092769,113245,0,1759343897,13803.898536109999,-35.92032260999986,53115.71370936001 2025-10-01,18:38:19.000,274,11092719,113485,0,1759343898,13803.656028949998,-36.23048433000076,53115.73467072 2025-10-01,18:38:20.000,274,11092728,113445,0,1759343899,13803.272059279996,-36.47720388000016,53115.69274800001 2025-10-01,18:38:21.000,274,11092752,113245,0,1759343900,13802.77357233999,-36.77326734000235,53115.57396696001 2025-10-01,18:38:22.000,274,11092780,113165,0,1759343901,13802.315503259997,-37.09752732000197,53115.51108288 2025-10-01,18:38:23.000,274,11092758,113645,0,1759343902,13801.790071079995,-37.36539425999945,53115.35037912 2025-10-01,18:38:24.000,274,11092690,113445,0,1759343903,13801.224221039993,-37.64031032999628,53115.25255944 2025-10-01,18:38:25.000,274,11092765,113405,0,1759343904,13800.47649062999,-37.70375249999779,53115.16172688 2025-10-01,18:38:26.000,274,11092753,113245,0,1759343905,13799.674869739996,-37.668506850000995,53115.01499736 2025-10-01,18:38:27.000,274,11092698,113165,0,1759343906,13799.27742744999,-37.49227859999519,53114.89621632 2025-10-01,18:38:28.000,274,11092804,113245,0,1759343907,13799.412153649995,-37.53457337999862,53114.84031936 2025-10-01,18:38:29.000,274,11092745,113205,0,1759343908,13799.35826316999,-37.68260510999971,53114.79839664 2025-10-01,18:38:30.000,274,11092765,113605,0,1759343909,13799.48625306,-37.77424379999866,53114.82634512 2025-10-01,18:38:31.000,274,11092764,113285,0,1759343910,13799.37847209999,-37.91522640000039,53114.79839664 2025-10-01,18:38:32.000,274,11092781,113405,0,1759343911,13799.15617386999,-37.851784229998884,53114.80538376001 2025-10-01,18:38:33.000,274,11092718,113165,0,1759343912,13798.987766119993,-37.894079010002315,53114.79140952 2025-10-01,18:38:34.000,274,11092728,113605,0,1759343913,13798.765467889993,-37.99276683000062,53114.72852544 2025-10-01,18:38:35.000,274,11092709,113485,0,1759343914,13798.529697040001,-37.98571770000126,53114.66564136001 2025-10-01,18:38:36.000,274,11092803,113325,0,1759343915,13798.32760774,-38.013914219998696,53114.644680000005 2025-10-01,18:38:37.000,274,11092780,113365,0,1759343916,13798.14572737,-38.028012479997415,53114.58878304001 2025-10-01,18:38:38.000,274,11092690,113245,0,1759343917,13797.802175559998,-38.070307260000845,53114.47000200001 2025-10-01,18:38:39.000,274,11092792,113525,0,1759343918,13797.640504119998,-38.19014246999723,53114.41410504 2025-10-01,18:38:40.000,274,11092775,113605,0,1759343919,13797.653976739988,-38.17604420999851,53114.309298240005 2025-10-01,18:38:41.000,274,11092799,113525,0,1759343920,13797.755021389989,-38.204240729995945,53114.28134976001 2025-10-01,18:38:42.000,274,11092734,113325,0,1759343921,13797.633767810003,-38.33112506999896,53114.08571040001 2025-10-01,18:38:43.000,274,11092824,113165,0,1759343922,13797.391260650002,-38.422763759997906,53114.00885208 2025-10-01,18:38:44.000,274,11092719,113365,0,1759343923,13797.06118145999,-38.373419849995116,53113.89705816001 2025-10-01,18:38:45.000,274,11092740,113005,0,1759343924,13796.75804750999,-38.443911149995984,53113.687444560004 2025-10-01,18:38:46.000,274,11092795,113525,0,1759343925,13796.481858799998,-38.535549840002204,53113.61757336 2025-10-01,18:38:47.000,274,11092698,113765,0,1759343926,13796.158515919997,-38.68358156999602,53113.41494688001 2025-10-01,18:38:48.000,274,11092815,113325,0,1759343927,13795.82170041999,-38.79636765000032,53113.3869984 2025-10-01,18:38:49.000,274,11092795,113605,0,1759343928,13795.532039089994,-38.98669415999757,53113.17738480001 2025-10-01,18:38:50.000,274,11092711,113725,0,1759343929,13796.219142709997,-38.81046590999904,53113.00969392001 2025-10-01,18:38:51.000,274,11092719,113405,0,1759343930,13797.93690175999,-38.718827220000094,53112.83501592 2025-10-01,18:38:52.000,274,11092792,113245,0,1759343931,13799.250482209995,-38.831613299997116,53112.79309320001 2025-10-01,18:38:53.000,274,11092799,113445,0,1759343932,13799.957794759997,-39.31095413999719,53112.751170480005 2025-10-01,18:38:54.000,274,11092744,113445,0,1759343933,13800.301346569999,-39.59996847000002,53112.66033792 2025-10-01,18:38:55.000,274,11092786,113445,0,1759343934,13800.591007899995,-39.529477169999154,53112.66732504 2025-10-01,18:38:56.000,274,11092782,113565,0,1759343935,13800.78636089,-39.45898586999829,53112.66732504 2025-10-01,18:38:57.000,274,11092780,113525,0,1759343936,13801.022131739992,-39.466034999997646,53112.60444096001 2025-10-01,18:38:58.000,274,11092779,113405,0,1759343937,13801.399365099998,-39.346199790001265,53112.65335080001 2025-10-01,18:38:59.000,274,11092772,113485,0,1759343938,13801.412837719989,-39.25456110000232,53112.66732504 2025-10-01,18:39:00.000,274,11092791,113365,0,1759343939,13801.076022219997,-39.14882414999738,53112.70924776 2025-10-01,18:39:01.000,274,11092794,113405,0,1759343940,13800.772888269996,-38.9162028599967,53112.59745384 2025-10-01,18:39:02.000,274,11092807,113605,0,1759343941,13800.611216829995,-38.67653243999666,53112.56251824 2025-10-01,18:39:03.000,274,11092759,113405,0,1759343942,13800.873932919996,-38.75407286999689,53112.59745384 2025-10-01,18:39:04.000,274,11092826,113405,0,1759343943,13801.022131739992,-38.86685895000119,53112.59046672 2025-10-01,18:39:05.000,274,11092760,113285,0,1759343944,13800.82677875,-39.028988940001,53112.62540232001 2025-10-01,18:39:06.000,274,11092748,113725,0,1759343945,13800.941296019992,-39.56472281999595,53112.66732504 2025-10-01,18:39:07.000,274,11092727,113565,0,1759343946,13801.271375210003,-40.03701452999667,53112.74418336001 2025-10-01,18:39:08.000,274,11092781,113645,0,1759343947,13801.567772849994,-40.283734079996066,53112.83501592 2025-10-01,18:39:09.000,274,11092800,113445,0,1759343948,13801.810280009995,-40.48815884999931,53112.8979 2025-10-01,18:39:10.000,274,11092783,113365,0,1759343949,13801.78333477,-40.516355369996745,53113.03065528001 2025-10-01,18:39:11.000,274,11092748,113445,0,1759343950,13801.61492701999,-40.4247166799978,53113.12847496001 2025-10-01,18:39:12.000,274,11092807,113325,0,1759343951,13801.204012109993,-40.31193060000078,53113.149436319996 2025-10-01,18:39:13.000,274,11092772,113405,0,1759343952,13800.78636089,-40.114554959996894,53113.15642344001 2025-10-01,18:39:14.000,274,11092792,113645,0,1759343953,13800.41586383999,-39.90308106000157,53113.17039768 2025-10-01,18:39:15.000,274,11092797,113285,0,1759343954,13800.42260015,-39.649312379995536,53113.184371920004 2025-10-01,18:39:16.000,274,11092742,113245,0,1759343955,13800.732470409996,-39.31800326999655,53113.15642344001 2025-10-01,18:39:17.000,274,11092764,113405,0,1759343956,13802.005633,-39.17702067000209,53113.26821736 2025-10-01,18:39:18.000,274,11092770,113445,0,1759343957,13803.541511679992,-39.26161023000168,53113.38001128 2025-10-01,18:39:19.000,274,11092767,113485,0,1759343958,13805.077390359998,-39.071283719997155,53113.589624880005 2025-10-01,18:39:20.000,274,11092774,113605,0,1759343959,13806.202354129993,-38.68358156999602,53113.820199839996 2025-10-01,18:39:21.000,274,11092832,113325,0,1759343960,13807.024183950001,-38.33817419999832,53114.06474904001 2025-10-01,18:39:22.000,274,11092777,113405,0,1759343961,13807.664133399994,-37.92932465999911,53114.26737552 2025-10-01,18:39:23.000,274,11092721,113845,0,1759343962,13808.263664990001,-37.4217873000016,53114.56782168001 2025-10-01,18:39:24.000,274,11092760,113125,0,1759343963,13808.634162039998,-36.977692109998316,53114.80538376001 2025-10-01,18:39:25.000,274,11092800,113445,0,1759343964,13808.688052519989,-36.68162864999613,53115.02198448001 2025-10-01,18:39:26.000,274,11092745,113405,0,1759343965,13808.620689419993,-36.20933693999541,53115.23159808 2025-10-01,18:39:27.000,274,11092793,113485,0,1759343966,13808.290610229997,-35.82163479000155,53115.39928896 2025-10-01,18:39:28.000,274,11092769,113685,0,1759343967,13807.765178049995,-35.412785250002344,53115.601915440006 2025-10-01,18:39:29.000,274,11092717,113285,0,1759343968,13807.637188159999,-35.32114655999612,53115.73467072 2025-10-01,18:39:30.000,274,11092752,113445,0,1759343969,13808.027894139996,-35.43393264000042,53115.92332296 2025-10-01,18:39:31.000,274,11092781,113405,0,1759343970,13809.01139539999,-35.4550800299985,53116.13293656 2025-10-01,18:39:32.000,274,11092785,113365,0,1759343971,13809.873643079998,-35.32114655999612,53116.37748576 2025-10-01,18:39:33.000,274,11092738,113205,0,1759343972,13810.39907526,-35.40573611999571,53116.57312512 2025-10-01,18:39:34.000,274,11092777,113485,0,1759343973,13810.43949312,-35.50442394000129,53116.79671296001 2025-10-01,18:39:35.000,274,11092781,113365,0,1759343974,13810.324975849995,-35.708848709997255,53116.98536520001 2025-10-01,18:39:36.000,274,11092760,113245,0,1759343975,13810.13635917,-35.82163479000155,53117.17401744 2025-10-01,18:39:37.000,274,11092744,113605,0,1759343976,13810.50011991,-35.79343826999684,53117.3347212 2025-10-01,18:39:38.000,274,11092805,113205,0,1759343977,13811.039024709993,-35.765241749999404,53117.544334800004 2025-10-01,18:39:39.000,274,11092738,113325,0,1759343978,13811.099651499993,-35.83573305000027,53117.788884 2025-10-01,18:39:40.000,274,11092726,113485,0,1759343979,13810.857144339992,-35.89917522000178,53117.928626400004 2025-10-01,18:39:41.000,274,11092747,113405,0,1759343980,13810.19698596,-35.92737173999922,53118.08933016001 2025-10-01,18:39:42.000,274,11092719,113325,0,1759343981,13809.21348469999,-35.80753652999556,53118.1033044 2025-10-01,18:39:43.000,274,11092775,113565,0,1759343982,13808.256928679992,-35.8004873999962,53118.1731756 2025-10-01,18:39:44.000,274,11092763,113245,0,1759343983,13807.387944689988,-35.87802782999643,53118.166188480005 2025-10-01,18:39:45.000,274,11092765,113405,0,1759343984,13806.41117973999,-35.983764780001366,53118.1731756 2025-10-01,18:39:46.000,274,11092750,113365,0,1759343985,13805.266007039994,-36.13884564000182,53118.12426576 2025-10-01,18:39:47.000,274,11092723,113285,0,1759343986,13804.188197439995,-36.32917214999907,53118.00548472 2025-10-01,18:39:48.000,274,11092708,113445,0,1759343987,13803.069969979995,-36.49130213999888,53117.86574232 2025-10-01,18:39:49.000,274,11092801,113445,0,1759343988,13802.086468720001,-36.72392342999956,53117.76792264 2025-10-01,18:39:50.000,274,11092787,113445,0,1759343989,13801.197275799997,-36.87900429000001,53117.6491416 2025-10-01,18:39:51.000,274,11092699,113445,0,1759343990,13800.44280908,-36.8155621199985,53117.46747648001 2025-10-01,18:39:52.000,274,11092765,113645,0,1759343991,13799.991476310002,-36.794414730000426,53117.36266968 2025-10-01,18:39:53.000,274,11092710,113485,0,1759343992,13800.132938819988,-37.00588862999575,53117.22292728001 2025-10-01,18:39:54.000,274,11092779,113445,0,1759343993,13800.43607276999,-37.19621514000028,53117.16703032 2025-10-01,18:39:55.000,274,11092732,113685,0,1759343994,13800.66510731,-37.37244338999881,53117.11812048 2025-10-01,18:39:56.000,274,11092729,113405,0,1759343995,13800.779624579991,-37.4217873000016,53117.13209472001 2025-10-01,18:39:57.000,274,11092779,113605,0,1759343996,13800.712261479996,-37.562769899996056,53117.11812048 2025-10-01,18:39:58.000,274,11092690,113565,0,1759343997,13800.49669955999,-37.71785075999651,53117.111133360006 2025-10-01,18:39:59.000,274,11092761,113405,0,1759343998,13800.058839409998,-37.837685970000166,53117.062223520006 2025-10-01,18:40:00.000,274,11092739,113125,0,1759343999,13799.56708878,-37.88702987999568,53117.04824928 2025-10-01,18:40:01.000,274,11092745,113525,0,1759344000,13799.149437559994,-37.92932465999911,53116.99933944 2025-10-01,18:40:02.000,274,11092700,113165,0,1759344001,13798.853039919988,-38.04915986999549,53116.943442480006 2025-10-01,18:40:03.000,274,11092708,113565,0,1759344002,13798.664423239992,-38.309977680000884,53116.97837808 2025-10-01,18:40:04.000,274,11092779,113485,0,1759344003,13798.684632169992,-38.895055469998624,53116.8805584 2025-10-01,18:40:05.000,274,11092769,113445,0,1759344004,13799.149437559994,-39.43078935000085,53116.91549400001 2025-10-01,18:40:06.000,274,11092751,113405,0,1759344005,13800.079048339998,-39.931277579999005,53117.01331368001 2025-10-01,18:40:07.000,274,11092698,113445,0,1759344006,13800.820042439991,-40.163898869999684,53117.13908184 2025-10-01,18:40:08.000,274,11092782,113485,0,1759344007,13801.197275799997,-40.29783234000206,53117.278824240006 2025-10-01,18:40:09.000,274,11092735,113445,0,1759344008,13801.338738309998,-40.25553755999863,53117.41157952 2025-10-01,18:40:10.000,274,11092721,113525,0,1759344009,13801.352210929988,-40.22029191000183,53117.52337344 2025-10-01,18:40:11.000,274,11092769,113565,0,1759344010,13801.156857939997,-40.17094799999904,53117.5792704 2025-10-01,18:40:12.000,274,11092749,113365,0,1759344011,13800.74594303,-40.114554959996894,53117.60721888001 2025-10-01,18:40:13.000,274,11092781,113365,0,1759344012,13800.072312029988,-39.95242496999708,53117.65612872001 2025-10-01,18:40:14.000,274,11092695,113205,0,1759344013,13799.36499948,-39.78324584999791,53117.60721888001 2025-10-01,18:40:15.000,274,11092764,113725,0,1759344014,13798.522960729992,-39.50128065000172,53117.57228328 2025-10-01,18:40:16.000,274,11092772,113485,0,1759344015,13798.112045819995,-39.240462839996326,53117.5093992 2025-10-01,18:40:17.000,274,11092704,113485,0,1759344016,13798.051419029995,-39.064234589997795,53117.4744636 2025-10-01,18:40:18.000,274,11092683,113765,0,1759344017,13798.14572737,-39.028988940001,53117.46048936 2025-10-01,18:40:19.000,274,11092764,113605,0,1759344018,13797.768494009993,-39.127676759999304,53117.4045924 2025-10-01,18:40:20.000,274,11092751,113445,0,1759344019,13797.344106479992,-39.21931544999825,53117.32074696001 2025-10-01,18:40:21.000,274,11092745,113645,0,1759344020,13796.98034573999,-39.515378910000436,53117.18100456001 2025-10-01,18:40:22.000,274,11092774,113405,0,1759344021,13796.81867429999,-39.62816498999746,53117.062223520006 2025-10-01,18:40:23.000,274,11092776,113685,0,1759344022,13796.751311199994,-40.00881800999923,53116.90850688 2025-10-01,18:40:24.000,274,11092735,113325,0,1759344023,13796.852355849995,-40.47406059000059,53116.78273872 2025-10-01,18:40:25.000,274,11092801,113525,0,1759344024,13797.034236219995,-40.89700838999852,53116.62902208001 2025-10-01,18:40:26.000,274,11092702,113605,0,1759344025,13797.06118145999,-41.29175966999901,53116.538189520004 2025-10-01,18:40:27.000,274,11092707,113285,0,1759344026,13796.75804750999,-41.601921389999916,53116.440369840006 2025-10-01,18:40:28.000,274,11092738,113405,0,1759344027,13796.246087949992,-41.77110050999909,53116.31460168001 2025-10-01,18:40:29.000,274,11092773,113325,0,1759344028,13795.51856646999,-41.88388658999611,53116.1818464 2025-10-01,18:40:30.000,274,11092754,113405,0,1759344029,13794.791044990001,-42.010770929999126,53115.96524568 2025-10-01,18:40:31.000,274,11092692,113525,0,1759344030,13794.225194949999,-42.13060613999551,53115.76261920001 2025-10-01,18:40:32.000,274,11092776,113365,0,1759344031,13793.780598489997,-42.299785260001954,53115.61588968 2025-10-01,18:40:33.000,274,11092750,113445,0,1759344032,13793.41010144,-42.61699611000222,53115.42025032 2025-10-01,18:40:34.000,274,11092754,113325,0,1759344033,13792.965504979999,-42.7368313199986,53115.2735208 2025-10-01,18:40:35.000,274,11092761,113645,0,1759344034,13792.756679370003,-42.69453653999517,53115.11980416001 2025-10-01,18:40:36.000,274,11092788,113485,0,1759344035,13792.965504979999,-42.56765219999943,53115.00801024 2025-10-01,18:40:37.000,274,11092783,113405,0,1759344036,13793.437046679996,-42.884863049999694,53114.84730648 2025-10-01,18:40:38.000,274,11092731,113565,0,1759344037,13793.928797309993,-43.15272998999717,53114.79140952 2025-10-01,18:40:39.000,274,11092757,113525,0,1759344038,13794.804517609991,-43.117484340000374,53114.73551256001 2025-10-01,18:40:40.000,274,11092772,113285,0,1759344039,13795.323213479998,-43.07518955999694,53114.67262848 2025-10-01,18:40:41.000,274,11092743,113445,0,1759344040,13795.552248019994,-42.92715782999585,53114.58179592 2025-10-01,18:40:42.000,274,11092759,113365,0,1759344041,13795.511830159994,-42.78617523000139,53114.60275728 2025-10-01,18:40:43.000,274,11092696,113725,0,1759344042,13795.363631339998,-42.652241759999015,53114.41410504 2025-10-01,18:40:44.000,274,11092783,113445,0,1759344043,13795.040288459997,-42.609946979995584,53114.27436264 2025-10-01,18:40:45.000,274,11092788,113605,0,1759344044,13794.865144399992,-42.51125915999728,53114.17654296 2025-10-01,18:40:46.000,274,11092744,113405,0,1759344045,13794.858408089996,-42.22929396000109,53114.07872328 2025-10-01,18:40:47.000,274,11092765,113325,0,1759344046,13795.047024769992,-41.95437788999698,53113.93898088 2025-10-01,18:40:48.000,274,11092775,113245,0,1759344047,13795.047024769992,-41.778149639998446,53113.77827712001 2025-10-01,18:40:49.000,274,11092792,113485,0,1759344048,13794.865144399992,-41.77110050999909,53113.76430288 2025-10-01,18:40:50.000,274,11092764,113365,0,1759344049,13794.77083606,-41.834542680000595,53113.638534720005 2025-10-01,18:40:51.000,274,11092706,113725,0,1759344050,13794.858408089996,-42.074213100000634,53113.55468928 2025-10-01,18:40:52.000,274,11092751,113485,0,1759344051,13795.026815839992,-42.419620469998335,53113.47783096 2025-10-01,18:40:53.000,274,11092720,113605,0,1759344052,13795.201959899998,-42.835519139996904,53113.40795976 2025-10-01,18:40:54.000,274,11092717,113405,0,1759344053,13795.269322999993,-43.279614330000186,53113.34507568001 2025-10-01,18:40:55.000,274,11092786,113445,0,1759344054,13795.235641449988,-43.62502169999789,53113.22629464001 2025-10-01,18:40:56.000,274,11092812,113525,0,1759344055,13795.242377759998,-43.76600429999962,53113.05161664 2025-10-01,18:40:57.000,274,11092776,113645,0,1759344056,13795.323213479998,-43.921085160000075,53112.800080320005 2025-10-01,18:40:58.000,274,11092818,113445,0,1759344057,13795.370367649994,-44.21714862000226,53112.646363679996 2025-10-01,18:40:59.000,274,11092728,113605,0,1759344058,13795.592665879994,-44.520261209996534,53112.28303344 2025-10-01,18:41:00.000,274,11092718,113365,0,1759344059,13795.734128389995,-44.971405529999174,53111.912716080005 2025-10-01,18:41:01.000,274,11092743,113725,0,1759344060,13795.53877539999,-45.732711569995445,53111.41663056 2025-10-01,18:41:02.000,274,11092717,113245,0,1759344061,13794.912298570001,-46.96630931999971,53110.68298296001 2025-10-01,18:41:03.000,274,11092758,113925,0,1759344062,13793.578509189996,-48.319742280000355,53109.781644480005 2025-10-01,18:41:04.000,274,11092755,113565,0,1759344063,13791.247745929992,-48.954163980000885,53108.80344768 2025-10-01,18:41:05.000,274,11092803,113445,0,1759344064,13789.361579129989,-47.58663276000152,53107.9021092 2025-10-01,18:41:06.000,274,11092732,113605,0,1759344065,13789.159489829988,-45.5071394100014,53107.433972160004 2025-10-01,18:41:07.000,274,11092769,113605,0,1759344066,13789.220116619988,-45.020749440001964,53107.11256464001 2025-10-01,18:41:08.000,274,11092767,113725,0,1759344067,13788.883301119997,-45.6410728799965,53106.86102832 2025-10-01,18:41:09.000,274,11092720,113525,0,1759344068,13788.28376952999,-46.33188761999918,53106.546607920005 2025-10-01,18:41:10.000,274,11092772,113485,0,1759344069,13787.522566499996,-46.68434411999624,53106.211226160005 2025-10-01,18:41:11.000,274,11092764,113485,0,1759344070,13786.498647380002,-47.25532364999526,53105.86885728001 2025-10-01,18:41:12.000,274,11092702,113405,0,1759344071,13785.838488999994,-47.917941870000504,53105.55443688 2025-10-01,18:41:13.000,274,11092767,113525,0,1759344072,13786.694000369993,-48.037777079996886,53105.491552800006 2025-10-01,18:41:14.000,274,11092796,113445,0,1759344073,13787.839173070002,-48.051875339995604,53105.41469448001 2025-10-01,18:41:15.000,274,11092711,113485,0,1759344074,13788.957400530002,-48.00253143000009,53105.68020504001 2025-10-01,18:41:16.000,274,11092668,113445,0,1759344075,13789.961110719996,-47.9531875199973,53105.93174136 2025-10-01,18:41:17.000,274,11092712,113325,0,1759344076,13790.540433379989,-47.76991013999941,53106.1902648 2025-10-01,18:41:18.000,274,11092697,113365,0,1759344077,13791.07260187,-47.53728884999873,53106.434814 2025-10-01,18:41:19.000,274,11092769,113325,0,1759344078,13791.409417369992,-47.283520169999974,53106.63744048001 2025-10-01,18:41:20.000,274,11092728,113405,0,1759344079,13791.719287629989,-47.050898879999295,53106.8889768 2025-10-01,18:41:21.000,274,11092733,113605,0,1759344080,13791.773178109994,-46.90991627999756,53107.07064192001 2025-10-01,18:41:22.000,274,11092752,113485,0,1759344081,13791.833804899994,-46.85352323999541,53107.3431396 2025-10-01,18:41:23.000,274,11092736,113405,0,1759344082,13791.806859659999,-46.83942497999669,53107.503843360006 2025-10-01,18:41:24.000,274,11092772,113365,0,1759344083,13791.813595969994,-46.698442380002234,53107.71345696001 2025-10-01,18:41:25.000,274,11092758,113405,0,1759344084,13791.813595969994,-46.465821090001555,53107.85319936 2025-10-01,18:41:26.000,274,11092733,113325,0,1759344085,13792.31208291,-46.240248930000234,53108.09774856001 2025-10-01,18:41:27.000,274,11092713,113325,0,1759344086,13793.086758559999,-46.04992241999571,53108.30037504 2025-10-01,18:41:28.000,274,11092698,113405,0,1759344087,13794.413811629995,-46.02172589999827,53108.57985984001 2025-10-01,18:41:29.000,274,11092722,113325,0,1759344088,13795.74086469999,-45.951234599997406,53108.9501772 2025-10-01,18:41:30.000,274,11092733,113765,0,1759344089,13796.80520168,-45.89484155999526,53109.27158472001 2025-10-01,18:41:31.000,274,11092750,113765,0,1759344090,13797.606822569993,-46.183855889998085,53109.60696648001 2025-10-01,18:41:32.000,274,11092699,113445,0,1759344091,13798.152463679995,-46.54336152000178,53109.95632248 2025-10-01,18:41:33.000,274,11092682,113405,0,1759344092,13798.469070250001,-46.96630931999971,53110.29170424 2025-10-01,18:41:34.000,274,11092754,113525,0,1759344093,13798.597060139997,-47.276471040000615,53110.50830496 2025-10-01,18:41:35.000,274,11092743,113685,0,1759344094,13798.448861320001,-47.410404509995715,53110.71093144001 2025-10-01,18:41:36.000,274,11092742,113405,0,1759344095,13798.00426486,-47.52319059000001,53110.89259656 2025-10-01,18:41:37.000,274,11092727,113325,0,1759344096,13797.12180824999,-47.67122232000111,53111.074261680005 2025-10-01,18:41:38.000,274,11092784,113565,0,1759344097,13796.306714739992,-47.9531875199973,53111.14413288001 2025-10-01,18:41:39.000,274,11092776,113405,0,1759344098,13795.464675989999,-48.10826837999775,53111.22797832 2025-10-01,18:41:40.000,274,11092813,113645,0,1759344099,13794.60916462,-48.18580880999798,53111.28387528001 2025-10-01,18:41:41.000,274,11092694,113165,0,1759344100,13793.834488970002,-48.36203705999651,53111.33278512001 2025-10-01,18:41:42.000,274,11092732,113285,0,1759344101,13793.24843,-48.34088966999843,53111.29784952 2025-10-01,18:41:43.000,274,11092758,113365,0,1759344102,13793.08002224999,-48.150563160001184,53111.44457904 2025-10-01,18:41:44.000,274,11092766,113405,0,1759344103,13792.931823429994,-48.143514030001825,53111.48650176 2025-10-01,18:41:45.000,274,11092686,113685,0,1759344104,13792.621953169997,-48.12941576999583,53111.52143736001 2025-10-01,18:41:46.000,274,11092725,113165,0,1759344105,13792.440072799996,-48.19285793999734,53111.4655404 2025-10-01,18:41:47.000,274,11092747,113365,0,1759344106,13792.33229184,-48.34088966999843,53111.47951464001 2025-10-01,18:41:48.000,274,11092708,113325,0,1759344107,13792.25145612,-48.47482314000081,53111.50047600001 2025-10-01,18:41:49.000,274,11092772,113365,0,1759344108,13792.372709700001,-48.41843009999866,53111.51445024 2025-10-01,18:41:50.000,274,11092786,113325,0,1759344109,13792.359237079996,-48.42547922999802,53111.59130856 2025-10-01,18:41:51.000,274,11092717,113445,0,1759344110,13792.29187398,-48.60170747999655,53111.61226992 2025-10-01,18:41:52.000,274,11092730,113485,0,1759344111,13792.08304836999,-48.79203399000107,53111.6052828 2025-10-01,18:41:53.000,274,11092742,113365,0,1759344112,13791.98874003,-48.80613224999979,53111.61925704001 2025-10-01,18:41:54.000,274,11092719,113485,0,1759344113,13791.827068589999,-48.70744443000149,53111.61925704001 2025-10-01,18:41:55.000,274,11092747,113285,0,1759344114,13791.618242979988,-48.439577489996736,53111.59829568001 2025-10-01,18:41:56.000,274,11092746,113285,0,1759344115,13791.571088809993,-48.19285793999734,53111.73803808001 2025-10-01,18:41:57.000,274,11092743,113325,0,1759344116,13791.409417369992,-48.00253143000009,53111.82188352 2025-10-01,18:41:58.000,274,11092746,113725,0,1759344117,13791.160173899996,-48.037777079996886,53111.849832 2025-10-01,18:41:59.000,274,11092765,113525,0,1759344118,13790.82335839999,-48.087120989999676,53111.93367744001 2025-10-01,18:42:00.000,274,11092737,113245,0,1759344119,13790.520224449989,-47.98138404000201,53112.031497120006 2025-10-01,18:42:01.000,274,11092687,113525,0,1759344120,13789.988055959991,-48.037777079996886,53112.12232968001 2025-10-01,18:42:02.000,274,11092768,113445,0,1759344121,13789.368315439999,-48.00253143000009,53112.18521376 2025-10-01,18:42:03.000,274,11092729,113325,0,1759344122,13788.970873149992,-47.685320579999825,53112.248097840005 2025-10-01,18:42:04.000,274,11092712,113325,0,1759344123,13788.60711240999,-47.30466755999805,53112.366878880006 2025-10-01,18:42:05.000,274,11092731,113445,0,1759344124,13788.735102300001,-46.75483541999711,53112.534569760006 2025-10-01,18:42:06.000,274,11092749,112925,0,1759344125,13788.519540379995,-46.31778936000046,53112.6882864 2025-10-01,18:42:07.000,274,11092668,113165,0,1759344126,13787.825700449997,-46.14156111000193,53112.89091288001 2025-10-01,18:42:08.000,274,11092692,113405,0,1759344127,13787.09144266,-46.07106981000106,53112.98873256001 2025-10-01,18:42:09.000,274,11092751,113405,0,1759344128,13786.316767010001,-45.99352938000084,53112.981745439996 2025-10-01,18:42:10.000,274,11092774,113725,0,1759344129,13785.414101469993,-45.86664503999782,53113.05860376001 2025-10-01,18:42:11.000,274,11092724,113285,0,1759344130,13784.403654969989,-45.732711569995445,53113.072578 2025-10-01,18:42:12.000,274,11092764,113565,0,1759344131,13783.4134174,-45.556483319996914,53113.00969392001 2025-10-01,18:42:13.000,274,11092758,113245,0,1759344132,13782.504015549996,-45.38730419999774,53112.91187424001 2025-10-01,18:42:14.000,274,11092771,113685,0,1759344133,13781.547459529997,-45.24632159999601,53112.78610608 2025-10-01,18:42:15.000,274,11092748,113365,0,1759344134,13780.745838639989,-45.154682909997064,53112.66033792 2025-10-01,18:42:16.000,274,11092774,113485,0,1759344135,13779.80949154999,-45.25337072999537,53112.415788720005 2025-10-01,18:42:17.000,274,11092747,113485,0,1759344136,13779.122387930001,-45.373205939999025,53112.248097840005 2025-10-01,18:42:18.000,274,11092758,113245,0,1759344137,13778.745154569995,-45.40140245999646,53112.03848424 2025-10-01,18:42:19.000,274,11092697,113525,0,1759344138,13778.340975969993,-45.40845158999582,53111.92669032 2025-10-01,18:42:20.000,274,11092694,113605,0,1759344139,13778.051314639997,-45.47894288999669,53111.80092216 2025-10-01,18:42:21.000,274,11092712,113485,0,1759344140,13777.687553899996,-45.69746591999865,53111.61226992 2025-10-01,18:42:22.000,274,11092727,113445,0,1759344141,13777.72123545,-45.8877924299959,53111.50047600001 2025-10-01,18:42:23.000,274,11092717,113325,0,1759344142,13777.59324555999,-45.7538589600008,53111.38169496001 2025-10-01,18:42:24.000,274,11092770,113525,0,1759344143,13778.071523569997,-45.46484462999797,53111.35374648001 2025-10-01,18:42:25.000,274,11092701,113405,0,1759344144,13778.266876559988,-45.0489459599994,53111.24893968 2025-10-01,18:42:26.000,274,11092719,113205,0,1759344145,13778.165831910002,-44.57665424999868,53111.24893968 2025-10-01,18:42:27.000,274,11092781,113445,0,1759344146,13777.842489030001,-44.055018629995175,53111.241952560005 2025-10-01,18:42:28.000,274,11092793,113765,0,1759344147,13777.49220090999,-43.55453039999702,53111.13714576001 2025-10-01,18:42:29.000,274,11092766,113285,0,1759344148,13777.148649099989,-43.25846694000211,53111.123171520005 2025-10-01,18:42:30.000,274,11092718,113605,0,1759344149,13776.751206809997,-43.054042169998866,53110.97644200001 2025-10-01,18:42:31.000,274,11092767,113445,0,1759344150,13776.3402919,-42.93420695999521,53110.88560944 2025-10-01,18:42:32.000,274,11092773,113445,0,1759344151,13775.814859719998,-42.75092957999732,53110.689970080006 2025-10-01,18:42:33.000,274,11092771,113405,0,1759344152,13775.356790639991,-42.68748740999581,53110.55022768 2025-10-01,18:42:34.000,274,11092744,113365,0,1759344153,13774.91219417999,-42.835519139996904,53110.34760120001 2025-10-01,18:42:35.000,274,11092721,113365,0,1759344154,13774.366553070002,-42.92715782999585,53110.15894896001 2025-10-01,18:42:36.000,274,11092708,113165,0,1759344155,13773.76028517,-42.90601043999777,53109.93536112 2025-10-01,18:42:37.000,274,11092733,113405,0,1759344156,13773.133808339997,-42.7368313199986,53109.732734640005 2025-10-01,18:42:38.000,274,11092700,113245,0,1759344157,13772.77678390999,-42.595848719996866,53109.46722408001 2025-10-01,18:42:39.000,274,11092660,113325,0,1759344158,13772.78352022,-42.69453653999517,53109.30652032 2025-10-01,18:42:40.000,274,11092764,113565,0,1759344159,13773.288743470002,-42.69453653999517,53109.22267488001 2025-10-01,18:42:41.000,274,11092738,113605,0,1759344160,13773.63229527999,-42.609946979995584,53109.110880960005 2025-10-01,18:42:42.000,274,11092703,113485,0,1759344161,13774.00279233,-42.525357419996,53109.159790800004 2025-10-01,18:42:43.000,274,11092725,113085,0,1759344162,13774.427179860002,-42.53945568000199,53109.15280368001 2025-10-01,18:42:44.000,274,11092711,113485,0,1759344163,13774.777467979999,-42.54650481000135,53109.12485520001 2025-10-01,18:42:45.000,274,11092756,113405,0,1759344164,13774.790940599989,-42.609946979995584,53109.10389384001 2025-10-01,18:42:46.000,274,11092725,113645,0,1759344165,13774.716841189998,-42.57470132999879,53109.110880960005 2025-10-01,18:42:47.000,274,11092744,113365,0,1759344166,13774.494542959997,-42.66634001999773,53109.12485520001 2025-10-01,18:42:48.000,274,11092700,113765,0,1759344167,13774.12404591,-42.72978218999924,53109.06895824 2025-10-01,18:42:49.000,274,11092736,113365,0,1759344168,13773.625558969994,-42.828470009997545,53108.95716432001 2025-10-01,18:42:50.000,274,11092757,113485,0,1759344169,13773.154017269997,-42.92715782999585,53108.8104348 2025-10-01,18:42:51.000,274,11092757,113165,0,1759344170,13772.71615711999,-43.054042169998866,53108.66370528 2025-10-01,18:42:52.000,274,11092706,113285,0,1759344171,13772.325451139994,-43.35010563000105,53108.50300152001 2025-10-01,18:42:53.000,274,11092753,113445,0,1759344172,13771.907799920002,-43.58272692000173,53108.293387920006 2025-10-01,18:42:54.000,274,11092699,113565,0,1759344173,13771.449730839995,-43.871741249997285,53108.07678720001 2025-10-01,18:42:55.000,274,11092768,113245,0,1759344174,13770.998398069998,-44.146657320001395,53107.9021092 2025-10-01,18:42:56.000,274,11092777,113605,0,1759344175,13770.621164709992,-44.11846079999668,53107.69249560001 2025-10-01,18:42:57.000,274,11092765,113565,0,1759344176,13770.547065300001,-44.00567471999966,53107.46890776 2025-10-01,18:42:58.000,274,11092782,113605,0,1759344177,13770.789572460002,-43.864692119997926,53107.25230704 2025-10-01,18:42:59.000,274,11092765,113285,0,1759344178,13771.267850469994,-43.871741249997285,53107.168461600006 2025-10-01,18:43:00.000,274,11092707,113405,0,1759344179,13772.527540439994,-43.864692119997926,53107.17544872 2025-10-01,18:43:01.000,274,11092746,113525,0,1759344180,13773.90174768,-44.06206776000181,53107.25230704 2025-10-01,18:43:02.000,274,11092741,113645,0,1759344181,13775.01997514,-44.01272384999902,53107.336152480006 2025-10-01,18:43:03.000,274,11092696,113365,0,1759344182,13775.915904369998,-43.977478200002224,53107.53179184 2025-10-01,18:43:04.000,274,11092739,113565,0,1759344183,13776.569326439996,-43.90698690000136,53107.65756 2025-10-01,18:43:05.000,274,11092779,113605,0,1759344184,13777.020659209993,-43.78010255999834,53107.7973024 2025-10-01,18:43:06.000,274,11092688,113485,0,1759344185,13777.162121719994,-43.7871516899977,53107.87416072 2025-10-01,18:43:07.000,274,11092775,113645,0,1759344186,13777.39789257,-43.977478200002224,53107.91608344 2025-10-01,18:43:08.000,274,11092750,113485,0,1759344187,13777.65387234999,-44.06206776000181,53107.99992888001 2025-10-01,18:43:19.000,274,11092705,113285,0,1759344198,13784.228510909998,-42.595848719996866,53108.95716432001 2025-10-01,18:43:20.000,274,11092768,113405,0,1759344199,13784.140938880002,-43.02584565000143,53109.05498400001 2025-10-01,18:43:21.000,274,11092772,113445,0,1759344200,13784.080312090002,-43.413547799995285,53109.0899196 2025-10-01,18:43:22.000,274,11092772,113565,0,1759344201,13784.430600209998,-43.63207082999725,53109.20171352001 2025-10-01,18:43:23.000,274,11092699,113285,0,1759344202,13784.740470469995,-43.5756777899951,53109.2645976 2025-10-01,18:43:24.000,274,11092702,113365,0,1759344203,13785.259166340002,-43.70961125999747,53109.40434 2025-10-01,18:43:25.000,274,11092721,113645,0,1759344204,13785.919324719995,-43.885839509996,53109.58600512001 2025-10-01,18:43:26.000,274,11092760,113525,0,1759344205,13786.202249739996,-44.055018629995175,53109.732734640005 2025-10-01,18:43:27.000,274,11092760,113525,0,1759344206,13786.060787229995,-44.36518034999608,53109.8585028 2025-10-01,18:43:28.000,274,11092686,113325,0,1759344207,13785.690290179999,-44.63304729000083,53110.00523232 2025-10-01,18:43:29.000,274,11092771,113605,0,1759344208,13785.548827669998,-44.83042292999744,53110.0331808 2025-10-01,18:43:30.000,274,11092707,113405,0,1759344209,13785.629663389998,-44.7035385900017,53110.05414216 2025-10-01,18:43:31.000,274,11092708,113525,0,1759344210,13785.78459851999,-44.344032959998,53110.13100048001 2025-10-01,18:43:32.000,274,11092735,113085,0,1759344211,13786.09446878,-44.11846079999668,53110.186897440006 2025-10-01,18:43:33.000,274,11092747,113685,0,1759344212,13786.323503319996,-44.090264279999246,53110.27074288 2025-10-01,18:43:34.000,274,11092761,113445,0,1759344213,13786.606428339997,-44.23124688000098,53110.34760120001 2025-10-01,18:43:35.000,274,11092777,113485,0,1759344214,13786.808517639998,-44.520261209996534,53110.48035648 2025-10-01,18:43:36.000,274,11092770,113405,0,1759344215,13787.20595992999,-44.71763685000042,53110.4873436 2025-10-01,18:43:37.000,274,11092763,113405,0,1759344216,13787.529302809991,-44.788128150001285,53110.57817616 2025-10-01,18:43:38.000,274,11092692,113485,0,1759344217,13787.643820079997,-44.89386509999895,53110.627086 2025-10-01,18:43:39.000,274,11092754,113525,0,1759344218,13787.852645689993,-45.28156725000008,53110.72490568 2025-10-01,18:43:40.000,274,11092696,113365,0,1759344219,13788.256824289994,-45.47189375999733,53110.6969572 2025-10-01,18:43:41.000,274,11092722,113485,0,1759344220,13788.748574919991,-45.542385059998196,53110.669008720004 2025-10-01,18:43:42.000,274,11092699,113765,0,1759344221,13788.916982670002,-45.70451504999801,53110.71093144001 2025-10-01,18:43:43.000,274,11092736,113685,0,1759344222,13789.46936009,-45.91598895000061,53110.82971248001 2025-10-01,18:43:44.000,274,11092764,113445,0,1759344223,13789.779230349995,-45.90893982000125,53110.955480640005 2025-10-01,18:43:45.000,274,11092708,113645,0,1759344224,13789.974583340001,-45.89484155999526,53111.06028744 2025-10-01,18:43:46.000,274,11092770,113285,0,1759344225,13790.102573229997,-45.84549764999974,53111.2209912 2025-10-01,18:43:47.000,274,11092713,113325,0,1759344226,13790.277717290002,-45.90189069000189,53111.37470784 2025-10-01,18:43:48.000,274,11092701,113485,0,1759344227,13790.223826809997,-46.03582415999699,53111.42361768 2025-10-01,18:43:49.000,274,11092740,113405,0,1759344228,13790.169936329992,-46.127462849995936,53111.5354116 2025-10-01,18:43:50.000,274,11092749,113445,0,1759344229,13790.311398839993,-45.94418546999805,53111.80092216 2025-10-01,18:43:51.000,274,11092781,113405,0,1759344230,13790.277717290002,-45.69746591999865,53111.75201232 2025-10-01,18:43:52.000,274,11092780,113765,0,1759344231,13789.48283270999,-44.88681596999959,53112.00354864001 2025-10-01,18:43:53.000,274,11092726,113285,0,1759344232,13788.930455289992,-44.57665424999868,53111.75201232 2025-10-01,18:43:54.000,274,11092720,113565,0,1759344233,13787.482148639996,-46.867621500001405,53110.41048528 2025-10-01,18:43:55.000,274,11092797,113325,0,1759344234,13787.758337350002,-47.050898879999295,53110.41048528 2025-10-01,18:43:56.000,274,11092731,113565,0,1759344235,13788.762047539996,-47.3610606000002,53110.64106024001 2025-10-01,18:43:57.000,274,11092725,113445,0,1759344236,13788.701420749996,-47.30466755999805,53110.8716352 2025-10-01,18:43:58.000,274,11092714,113445,0,1759344237,13788.788992779992,-47.43155190000107,53110.82272536 2025-10-01,18:43:59.000,274,11092765,113365,0,1759344238,13789.63103153,-47.170734089995676,53110.857660960006 2025-10-01,18:44:00.000,274,11092787,113485,0,1759344239,13790.80988578,-46.83942497999669,53111.11618440001 2025-10-01,18:44:01.000,274,11092722,113445,0,1759344240,13791.476780470002,-46.33188761999918,53111.88476760001 2025-10-01,18:44:02.000,274,11092791,113405,0,1759344241,13791.92811324,-46.226150670001516,53111.68214112 2025-10-01,18:44:03.000,274,11092695,113325,0,1759344242,13792.736470440002,-46.75483541999711,53111.65419264 2025-10-01,18:44:04.000,274,11092728,113445,0,1759344243,13793.026131769999,-46.48696847999963,53111.807909279996 2025-10-01,18:44:05.000,274,11092741,113525,0,1759344244,13793.255166309995,-46.28959283999575,53111.87778048 2025-10-01,18:44:06.000,274,11092790,113765,0,1759344245,13793.24169368999,-46.190905019997444,53111.9197032 2025-10-01,18:44:07.000,274,11092710,113245,0,1759344246,13793.12044010999,-46.11336458999722,53111.9197032 2025-10-01,18:44:08.000,274,11092810,113565,0,1759344247,13792.803833539998,-46.07811894000042,53111.9197032 2025-10-01,18:44:09.000,274,11092729,113765,0,1759344248,13792.460281729996,-45.98648025000148,53111.849832 2025-10-01,18:44:10.000,274,11092767,113485,0,1759344249,13792.217774569996,-45.86664503999782,53111.76598656001 2025-10-01,18:44:11.000,274,11092709,113605,0,1759344250,13791.92811324,-45.62697461999778,53111.65419264 2025-10-01,18:44:12.000,274,11092725,113085,0,1759344251,13791.800123349989,-44.85861945000215,53111.43759192 2025-10-01,18:44:13.000,274,11092660,113445,0,1759344252,13791.598034049988,-43.36420388999977,53112.07341984001 2025-10-01,18:44:14.000,274,11092782,113645,0,1759344253,13792.952032359994,-42.74388044999796,53111.41663056 2025-10-01,18:44:15.000,274,11092793,113445,0,1759344254,13794.871880710001,-44.322885569999926,53110.53625344 2025-10-01,18:44:16.000,274,11092745,113565,0,1759344255,13794.905562259992,-43.56157952999638,53110.7668284 2025-10-01,18:44:17.000,274,11092722,113325,0,1759344256,13795.154805730002,-43.928134289999434,53111.13015864 2025-10-01,18:44:18.000,274,11092816,113365,0,1759344257,13795.57919325999,-43.85764298999857,53111.21400408001 2025-10-01,18:44:19.000,274,11092693,113405,0,1759344258,13795.57919325999,-42.9483052200012,53111.70310248 2025-10-01,18:44:20.000,274,11092762,113445,0,1759344259,13796.084416509992,-42.56765219999943,53111.88476760001 2025-10-01,18:44:21.000,274,11092782,113365,0,1759344260,13796.454913559988,-42.27158873999724,53112.00354864001 2025-10-01,18:44:22.000,274,11092746,113565,0,1759344261,13796.569430829994,-41.968476149995695,53112.22713648 2025-10-01,18:44:23.000,274,11092761,113405,0,1759344262,13796.508804039993,-41.91913224000018,53112.29002056001 2025-10-01,18:44:24.000,274,11092741,113405,0,1759344263,13796.286505809992,-41.69356007999886,53112.40181448 2025-10-01,18:44:25.000,274,11092801,113405,0,1759344264,13796.488595109993,-41.143727939997916,53112.548544 2025-10-01,18:44:26.000,274,11092750,113405,0,1759344265,13797.04770884,-41.016843600002176,53112.63937656 2025-10-01,18:44:27.000,274,11092777,113485,0,1759344266,13797.350842790001,-41.143727939997916,53112.77213184001 2025-10-01,18:44:28.000,274,11092671,113405,0,1759344267,13798.08510058,-41.86273919999803,53112.52059552 2025-10-01,18:44:30.000,274,11092753,113405,0,1759344269,13798.522960729992,-41.94027962999826,53112.25508496 2025-10-01,18:44:30.000,274,11092735,113405,0,1759344269,13799.371735789995,-41.327005319995806,53112.47168568 2025-10-01,18:44:31.000,274,11092759,113485,0,1759344270,13798.637477999997,-40.89700838999852,53112.31796904001 2025-10-01,18:44:32.000,274,11092797,113605,0,1759344271,13798.13899105999,-40.62914145000104,53112.67431216001 2025-10-01,18:44:33.000,274,11092782,113285,0,1759344272,13797.721339839998,-40.24143929999991,53112.54155688 2025-10-01,18:44:34.000,274,11092709,113525,0,1759344273,13797.424942199992,-40.02291626999795,53112.78610608 2025-10-01,18:44:35.000,274,11092756,113605,0,1759344274,13797.202643969991,-39.91013019000093,53112.89091288001 2025-10-01,18:44:36.000,274,11092716,113205,0,1759344275,13797.472096370002,-40.121604089996254,53113.10052648 2025-10-01,18:44:37.000,274,11092725,113165,0,1759344276,13797.680921979998,-40.14275148000161,53113.22629464001 2025-10-01,18:44:38.000,274,11092749,113365,0,1759344277,13797.963846999999,-40.27668494999671,53113.32411432001 2025-10-01,18:44:39.000,274,11092706,113325,0,1759344278,13798.20635416,-40.41766754999844,53113.470843840005 2025-10-01,18:44:40.000,274,11092768,113245,0,1759344279,13798.233299399995,-40.44586406999588,53113.519753680004 2025-10-01,18:44:41.000,274,11092716,113445,0,1759344280,13798.233299399995,-40.54455189000146,53113.71539304 2025-10-01,18:44:42.000,274,11092786,113685,0,1759344281,13798.1659363,-40.53045362999546,53113.687444560004 2025-10-01,18:44:43.000,274,11092777,113685,0,1759344282,13798.15919998999,-40.60799405999569,53113.83417408 2025-10-01,18:44:44.000,274,11092724,113245,0,1759344283,13798.00426486,-40.784222310001496,53113.78526424 2025-10-01,18:44:45.000,274,11092752,113565,0,1759344284,13797.963846999999,-40.72078013999999,53113.83417408 2025-10-01,18:44:46.000,274,11092774,113445,0,1759344285,13797.647240429993,-40.69963275000191,53113.82718696001 2025-10-01,18:44:47.000,274,11092769,113405,0,1759344286,13797.290216000001,-40.6714362299972,53113.855135440004 2025-10-01,18:44:48.000,274,11092735,113605,0,1759344287,13796.953400499995,-40.283734079996066,53113.91801952001 2025-10-01,18:44:49.000,274,11092746,113445,0,1759344288,13797.195907659996,-40.18504625999776,53114.06474904001 2025-10-01,18:44:50.000,274,11092741,113405,0,1759344289,13797.357579099997,-40.347176249997574,53114.21846568 2025-10-01,18:44:51.000,274,11092783,113685,0,1759344290,13797.903220209999,-40.44586406999588,53114.30231112001 2025-10-01,18:44:52.000,274,11092756,113325,0,1759344291,13798.192881539995,-40.48110971999995,53114.45602776 2025-10-01,18:44:53.000,274,11092761,113565,0,1759344292,13798.19961784999,-40.43881493999652,53114.6796156 2025-10-01,18:44:54.000,274,11092784,113525,0,1759344293,13797.842593419999,-40.509306239997386,53114.812370880005 2025-10-01,18:44:55.000,274,11092799,113485,0,1759344294,13797.317161239996,-40.622092320001684,53114.96608752 2025-10-01,18:44:56.000,274,11092760,113125,0,1759344295,13796.488595109993,-40.69963275000191,53115.028971600004 2025-10-01,18:44:57.000,274,11092743,113405,0,1759344296,13795.49835753999,-40.81241882999893,53115.0639072 2025-10-01,18:44:58.000,274,11092773,113485,0,1759344297,13794.48791104,-40.791271440000855,53115.049932960006 2025-10-01,18:44:59.000,274,11092736,113645,0,1759344298,13793.38315619999,-40.615043190002325,53115.098842800006 2025-10-01,18:45:00.000,274,11092785,113525,0,1759344299,13792.648898409992,-40.43881493999652,53114.95211328001 2025-10-01,18:45:01.000,274,11092727,113525,0,1759344300,13792.06957575,-40.382421900001646,53114.85429360001 2025-10-01,18:45:02.000,274,11092794,113445,0,1759344301,13791.658660839988,-40.347176249997574,53114.73551256001 2025-10-01,18:45:03.000,274,11092732,113005,0,1759344302,13791.119756039996,-40.3260288599995,53114.62371864 2025-10-01,18:45:04.000,274,11092757,113325,0,1759344303,13790.917666739995,-40.23439017000055,53114.53288608 2025-10-01,18:45:05.000,274,11092778,113325,0,1759344304,13790.735786369994,-40.3260288599995,53114.42109216001 2025-10-01,18:45:06.000,274,11092780,113325,0,1759344305,13790.83009471,-40.509306239997386,53114.30231112001 2025-10-01,18:45:07.000,274,11092775,113325,0,1759344306,13790.78294053999,-40.43176580999716,53114.33025960001 2025-10-01,18:45:08.000,274,11092783,113445,0,1759344307,13790.533697069994,-39.91013019000093,53114.56083456 2025-10-01,18:45:09.000,274,11092725,113405,0,1759344308,13790.203617879997,-39.39554369999678,53115.05692008 2025-10-01,18:45:10.000,274,11092794,113685,0,1759344309,13789.927429169991,-39.43078935000085,53115.1337784 2025-10-01,18:45:11.000,274,11092766,113285,0,1759344310,13789.368315439999,-39.45898586999829,53115.10582992 2025-10-01,18:45:12.000,274,11092748,113325,0,1759344311,13788.681211819996,-39.54357542999787,53114.96608752 2025-10-01,18:45:13.000,274,11092771,113605,0,1759344312,13788.047998679998,-39.62816498999746,53114.87525496001 2025-10-01,18:45:14.000,274,11092738,113405,0,1759344313,13787.549511739991,-39.6211158599981,53114.70756408001 2025-10-01,18:45:15.000,274,11092733,113445,0,1759344314,13787.360895059996,-39.38144543999806,53114.51891184001 2025-10-01,18:45:16.000,274,11092740,113445,0,1759344315,13787.39457661,-39.303905009997834,53114.44904064001 2025-10-01,18:45:17.000,274,11092755,113565,0,1759344316,13787.623611149997,-39.65636151000217,53114.358208080004 2025-10-01,18:45:18.000,274,11092760,113405,0,1759344317,13788.519540379995,-39.755049330000475,53114.38615656 2025-10-01,18:45:19.000,274,11092724,113525,0,1759344318,13789.253798169993,-39.62816498999746,53114.476989120005 2025-10-01,18:45:20.000,274,11092746,113525,0,1759344319,13789.50977795,-39.54357542999787,53114.44904064001 2025-10-01,18:45:21.000,274,11092749,113565,0,1759344320,13789.65124046,-39.84668801999942,53114.23243992001 2025-10-01,18:45:22.000,274,11092767,113085,0,1759344321,13789.60408628999,-40.20619364999584,53113.93199376 2025-10-01,18:45:23.000,274,11092754,113285,0,1759344322,13789.220116619988,-40.509306239997386,53114.01583920001 2025-10-01,18:45:24.000,274,11092795,113485,0,1759344323,13788.539749309995,-40.84766447999573,53113.9809036 2025-10-01,18:45:25.000,274,11092740,113605,0,1759344324,13787.920008790003,-41.1296296799992,53113.95295512 2025-10-01,18:45:26.000,274,11092773,113365,0,1759344325,13787.441730779996,-41.29175966999901,53113.96692936001 2025-10-01,18:45:27.000,274,11092764,113365,0,1759344326,13786.572746789992,-41.31290705999709,53113.49879232 2025-10-01,18:45:28.000,274,11092760,113565,0,1759344327,13785.899115789995,-41.658314430002065,53113.352062800004 2025-10-01,18:45:29.000,274,11092734,113405,0,1759344328,13785.407365159997,-42.10240961999807,53113.15642344001 2025-10-01,18:45:30.000,274,11092705,113045,0,1759344329,13784.97624132,-42.34208003999811,53112.97475832 2025-10-01,18:45:31.000,274,11092781,113645,0,1759344330,13784.71352523,-42.659290889998374,53112.71623488 2025-10-01,18:45:32.000,274,11092740,113485,0,1759344331,13784.383446039988,-42.90601043999777,53112.40181448 2025-10-01,18:45:33.000,274,11092773,113485,0,1759344332,13783.723287659996,-43.244368679996114,53112.13630392 2025-10-01,18:45:34.000,274,11092732,113405,0,1759344333,13783.332581679999,-43.646169089995965,53111.90572896001 2025-10-01,18:45:35.000,274,11092716,113365,0,1759344334,13783.224800719989,-43.76600429999962,53111.58432144 2025-10-01,18:45:36.000,274,11092728,113445,0,1759344335,13783.372999539999,-44.21714862000226,53111.59829568001 2025-10-01,18:45:37.000,274,11092764,113605,0,1759344336,13783.44709894999,-44.731735109999136,53111.47951464001 2025-10-01,18:45:38.000,274,11092723,113565,0,1759344337,13783.4134174,-44.89386509999895,53111.172081360004 2025-10-01,18:45:39.000,274,11092713,113765,0,1759344338,13783.972531129992,-45.06304421999812,53110.98342912 2025-10-01,18:45:40.000,274,11092810,113445,0,1759344339,13785.461255640002,-45.80320286999631,53111.34675936 2025-10-01,18:45:41.000,274,11092746,113285,0,1759344340,13786.539065240002,-46.03582415999699,53111.24893968 2025-10-01,18:45:42.000,274,11092757,113685,0,1759344341,13787.23290517,-46.04992241999571,53111.13015864 2025-10-01,18:45:43.000,274,11092710,113645,0,1759344342,13787.751601039992,-46.11336458999722,53111.03233896 2025-10-01,18:45:44.000,274,11092768,113525,0,1759344343,13788.088416539998,-46.127462849995936,53110.87862232001 2025-10-01,18:45:45.000,274,11092757,113445,0,1759344344,13793.28884786,-50.575463879999006,53109.05498400001 2025-10-01,18:45:46.000,274,11092784,113365,0,1759344345,13797.519250539997,-55.89050789999601,53105.037390000005 2025-10-01,18:45:47.000,274,11092724,113685,0,1759344346,13789.42220591999,-47.30466755999805,53110.186897440006 2025-10-01,18:45:48.000,274,11092768,113525,0,1759344347,13787.623611149997,-46.16270850000001,53110.45939512 2025-10-01,18:45:49.000,274,11092743,113485,0,1759344348,13787.0510248,-46.190905019997444,53110.08209064 2025-10-01,18:45:50.000,274,11092786,113365,0,1759344349,13786.599692030002,-46.867621500001405,53109.07594536 2025-10-01,18:45:51.000,274,11092744,113605,0,1759344350,13786.491911069992,-46.775982809995185,53108.62876968001 2025-10-01,18:45:52.000,274,11092742,113405,0,1759344351,13786.23593129,-46.811228459999256,53108.37723336 2025-10-01,18:45:53.000,274,11092723,113565,0,1759344352,13786.15509557,-46.93106366999564,53108.26543944001 2025-10-01,18:45:54.000,274,11092741,113525,0,1759344353,13786.25614022,-46.881719760000124,53108.20255536 2025-10-01,18:45:55.000,274,11092767,113285,0,1759344354,13786.626637269997,-46.867621500001405,53108.02787736001 2025-10-01,18:45:56.000,274,11092794,113525,0,1759344355,13787.017343249994,-46.88876888999948,53107.8671736 2025-10-01,18:45:57.000,274,11092780,113445,0,1759344356,13787.583193289996,-46.66319672999816,53107.83223800001 2025-10-01,18:45:58.000,274,11092776,113245,0,1759344357,13788.236615359994,-46.47991935000027,53107.71345696001 2025-10-01,18:45:59.000,274,11092760,113605,0,1759344358,13789.085390419998,-46.52926325999579,53107.7973024 2025-10-01,18:46:00.000,274,11092799,113245,0,1759344359,13790.190145259992,-46.599754559996654,53107.790315280006 2025-10-01,18:46:01.000,274,11092760,113725,0,1759344360,13790.85030364,-46.5574597800005,53107.94403192 2025-10-01,18:46:02.000,274,11092752,113885,0,1759344361,13791.126492349991,-45.91598895000061,53108.58684696 2025-10-01,18:46:03.000,274,11092827,113445,0,1759344362,13791.382472129997,-45.92303807999997,53108.9501772 2025-10-01,18:46:04.000,274,11092735,113525,0,1759344363,13791.503725709998,-46.07811894000042,53109.04100976 2025-10-01,18:46:05.000,274,11092749,113525,0,1759344364,13791.483516779997,-46.08516806999978,53109.13882944 2025-10-01,18:46:06.000,274,11092756,113725,0,1759344365,13791.496989400002,-46.14156111000193,53109.110880960005 2025-10-01,18:46:07.000,274,11092758,113445,0,1759344366,13791.631715599993,-46.02877502999763,53109.10389384001 2025-10-01,18:46:08.000,274,11092777,113605,0,1759344367,13792.16388408999,-45.90189069000189,53109.110880960005 2025-10-01,18:46:09.000,274,11092741,113485,0,1759344368,13792.648898409992,-45.775006349998876,53109.21568776 2025-10-01,18:46:10.000,274,11092790,113605,0,1759344369,13792.931823429994,-45.71156417999737,53109.31350744 2025-10-01,18:46:11.000,274,11092807,113605,0,1759344370,13793.106967489999,-45.70451504999801,53109.41831424001 2025-10-01,18:46:12.000,274,11092759,113765,0,1759344371,13793.194539519995,-45.86664503999782,53109.41132712 2025-10-01,18:46:13.000,274,11092721,113445,0,1759344372,13793.22822107,-46.04287328999635,53109.495172560004 2025-10-01,18:46:14.000,274,11092789,113485,0,1759344373,13793.046340699999,-46.21205240999552,53109.59997936 2025-10-01,18:46:15.000,274,11092737,113685,0,1759344374,13792.783624609998,-46.183855889998085,53109.60696648001 2025-10-01,18:46:16.000,274,11092734,113685,0,1759344375,13792.507435899992,-46.04992241999571,53109.60696648001 2025-10-01,18:46:17.000,274,11092784,113565,0,1759344376,13792.480490659997,-45.85959590999846,53109.62094072 2025-10-01,18:46:18.000,274,11092780,113285,0,1759344377,13792.729734129993,-45.62697461999778,53109.69779904 2025-10-01,18:46:19.000,274,11092770,113245,0,1759344378,13793.30905679,-45.69041678999929,53109.72574752001 2025-10-01,18:46:20.000,274,11092757,113405,0,1759344379,13793.773862180002,-45.85959590999846,53109.76767024 2025-10-01,18:46:21.000,274,11092798,113405,0,1759344380,13794.137622919989,-46.000578510000196,53109.84452856001 2025-10-01,18:46:22.000,274,11092756,113405,0,1759344381,13794.44749318,-46.176806759998726,53109.84452856001 2025-10-01,18:46:23.000,274,11092737,113325,0,1759344382,13794.54180151999,-46.16270850000001,53109.84452856001 2025-10-01,18:46:24.000,274,11092782,113445,0,1759344383,13793.807543729992,-45.7538589600008,53109.40434 2025-10-01,18:46:25.000,274,11092778,113485,0,1759344384,13793.504409779991,-45.69041678999929,53109.15280368001 2025-10-01,18:46:26.000,274,11092782,113285,0,1759344385,13793.4505193,-45.732711569995445,53109.1947264 2025-10-01,18:46:27.000,274,11092758,113805,0,1759344386,13793.4505193,-45.61287635999906,53109.20870064 2025-10-01,18:46:28.000,274,11092749,113525,0,1759344387,13793.571772880001,-45.38730419999774,53109.22267488001 2025-10-01,18:46:29.000,274,11092745,113645,0,1759344388,13793.996160409988,-45.05599508999876,53109.34145592001 2025-10-01,18:46:30.000,274,11092758,113405,0,1759344389,13794.48791104,-44.87976684000023,53109.495172560004 2025-10-01,18:46:31.000,274,11092763,113445,0,1759344390,13794.865144399992,-44.84452118999616,53109.662863440004 2025-10-01,18:46:32.000,274,11092766,113445,0,1759344391,13795.235641449988,-45.00665117999597,53109.732734640005 2025-10-01,18:46:33.000,274,11092760,113445,0,1759344392,13795.72065576999,-45.26746899000136,53109.94234824001 2025-10-01,18:46:34.000,274,11092795,113565,0,1759344393,13795.922745069991,-45.46484462999797,53110.1729232 2025-10-01,18:46:35.000,274,11092740,113725,0,1759344394,13796.104625439992,-45.47189375999733,53110.354588320006 2025-10-01,18:46:36.000,274,11092765,113325,0,1759344395,13796.266296879992,-45.380255069998384,53110.54324056001 2025-10-01,18:46:37.000,274,11092740,113525,0,1759344396,13796.320187359997,-45.330911159995594,53110.70394432 2025-10-01,18:46:38.000,274,11092744,113325,0,1759344397,13796.165252229992,-45.16878116999578,53110.82272536 2025-10-01,18:46:39.000,274,11092686,113325,0,1759344398,13796.017053409996,-44.99255291999725,53110.96246776 2025-10-01,18:46:40.000,274,11092803,113405,0,1759344399,13795.976635549996,-44.915012489997025,53111.03932608 2025-10-01,18:46:41.000,274,11092708,113405,0,1759344400,13795.875590899996,-44.9502581400011,53111.17906848 2025-10-01,18:46:42.000,274,11092726,113445,0,1759344401,13795.90927245,-44.9361598799951,53111.38868208 2025-10-01,18:46:43.000,274,11092791,113405,0,1759344402,13795.673501599995,-45.091240739995555,53111.61226992 2025-10-01,18:46:44.000,274,11092730,113365,0,1759344403,13795.383840269998,-45.17583029999514,53111.640218399996 2025-10-01,18:46:45.000,274,11092697,113325,0,1759344404,13795.073970010002,-45.204026819999854,53111.70310248 2025-10-01,18:46:46.000,274,11092730,113605,0,1759344405,13794.723681889991,-45.140584649998345,53111.68912824001 2025-10-01,18:46:47.000,274,11092740,113405,0,1759344406,13794.272349119994,-45.11943726000027,53111.626244160005 2025-10-01,18:46:48.000,274,11092823,113685,0,1759344407,13793.847961589992,-45.133535519998986,53111.57034720001 2025-10-01,18:46:49.000,274,11092746,113405,0,1759344408,13793.376419889995,-45.16878116999578,53111.626244160005 2025-10-01,18:46:50.000,274,11092713,113405,0,1759344409,13792.898141879989,-45.11943726000027,53111.6052828 2025-10-01,18:46:51.000,274,11092830,113485,0,1759344410,13792.514172210002,-45.133535519998986,53111.61226992 2025-10-01,18:46:52.000,274,11092796,113605,0,1759344411,13792.136938849995,-45.21812507999857,53111.626244160005 2025-10-01,18:46:53.000,274,11092771,113365,0,1759344412,13792.136938849995,-45.154682909997064,53111.61226992 2025-10-01,18:46:54.000,274,11092693,113325,0,1759344413,13792.985713909999,-45.2956655099988,53111.59829568001 2025-10-01,18:46:55.000,274,11092739,113405,0,1759344414,13794.178040779989,-45.61992548999842,53111.675154000004 2025-10-01,18:46:56.000,274,11092763,113565,0,1759344415,13795.175014660002,-45.817301130002306,53111.842844880004 2025-10-01,18:46:57.000,274,11092725,113605,0,1759344416,13795.84190934999,-45.93008720999933,53111.9197032 2025-10-01,18:46:58.000,274,11092774,113405,0,1759344417,13796.232615330002,-45.951234599997406,53112.06643272 2025-10-01,18:46:59.000,274,11092746,113805,0,1759344418,13796.333659980002,-45.68336765999993,53112.22014936001 2025-10-01,18:47:00.000,274,11092776,113605,0,1759344419,13796.225879019992,-45.429598980001174,53112.297007680005 2025-10-01,18:47:01.000,274,11092808,113525,0,1759344420,13796.131570680001,-45.27451812000072,53112.373866 2025-10-01,18:47:02.000,274,11092794,113525,0,1759344421,13796.030526030001,-45.204026819999854,53112.478672799996 2025-10-01,18:47:03.000,274,11092804,113445,0,1759344422,13795.734128389995,-45.25337072999537,53112.534569760006 2025-10-01,18:47:04.000,274,11092777,113605,0,1759344423,13795.437730749989,-45.34500942000159,53112.59745384 2025-10-01,18:47:05.000,274,11092752,113605,0,1759344424,13795.033552150002,-45.33796029000223,53112.61142808 2025-10-01,18:47:06.000,274,11092706,113765,0,1759344425,13794.58895569,-45.26746899000136,53112.62540232001 2025-10-01,18:47:07.000,274,11092742,113925,0,1759344426,13794.198249709989,-45.22517420999793,53112.56950536 2025-10-01,18:47:08.000,274,11092727,113405,0,1759344427,13793.794071110002,-45.260419860002,53112.49264704 2025-10-01,18:47:09.000,274,11092720,113565,0,1759344428,13793.376419889995,-45.22517420999793,53112.4437372 2025-10-01,18:47:10.000,274,11092779,113565,0,1759344429,13793.08002224999,-45.24632159999601,53112.38085312 2025-10-01,18:47:11.000,274,11092714,113765,0,1759344430,13792.803833539998,-45.260419860002,53112.33194328 2025-10-01,18:47:12.000,274,11092698,113485,0,1759344431,13792.467018039992,-45.30271463999816,53112.19220088001 2025-10-01,18:47:13.000,274,11092761,113405,0,1759344432,13792.02915789,-45.34500942000159,53112.0943812 2025-10-01,18:47:14.000,274,11092752,113605,0,1759344433,13791.604770359998,-45.3943533299971,53111.961625920005 2025-10-01,18:47:15.000,274,11092703,113405,0,1759344434,13791.449835229992,-45.45779549999861,53111.81489640001 2025-10-01,18:47:16.000,274,11092743,113205,0,1759344435,13791.395944750002,-45.28861637999944,53111.73105096 2025-10-01,18:47:17.000,274,11092698,113405,0,1759344436,13791.604770359998,-45.12648638999963,53111.68214112 2025-10-01,18:47:18.000,274,11092701,113285,0,1759344437,13792.318819219996,-45.04189683000004,53111.6052828 2025-10-01,18:47:19.000,274,11092702,113565,0,1759344438,13793.019395459989,-45.0489459599994,53111.66816688001 2025-10-01,18:47:20.000,274,11092720,113485,0,1759344439,13793.538091329996,-45.09828987000219,53111.7799608 2025-10-01,18:47:21.000,274,11092762,113445,0,1759344440,13794.070259819993,-45.260419860002,53111.87079336 2025-10-01,18:47:22.000,274,11092762,113445,0,1759344441,13794.723681889991,-45.28156725000008,53111.94765168 2025-10-01,18:47:23.000,274,11092751,113565,0,1759344442,13795.161542039998,-45.16173203999642,53111.99656152 2025-10-01,18:47:24.000,274,11092679,113485,0,1759344443,13795.49835753999,-44.907963359997666,53112.080406960005 2025-10-01,18:47:25.000,274,11092721,113445,0,1759344444,13795.612874809995,-44.64714554999955,53112.1642524 2025-10-01,18:47:26.000,274,11092749,113525,0,1759344445,13795.47814860999,-44.40747512999951,53112.248097840005 2025-10-01,18:47:27.000,274,11092777,113405,0,1759344446,13795.249114069993,-44.21009948999563,53112.248097840005 2025-10-01,18:47:28.000,274,11092718,113525,0,1759344447,13794.939243809997,-44.06206776000181,53112.199188000006 2025-10-01,18:47:29.000,274,11092674,113525,0,1759344448,13794.373393769994,-43.80829907999578,53112.143291039996 2025-10-01,18:47:30.000,274,11092762,113605,0,1759344449,13794.029841959993,-43.42059693000192,53112.10835544 2025-10-01,18:47:31.000,274,11092737,113645,0,1759344450,13794.043314579998,-43.237319549996755,53112.10835544 2025-10-01,18:47:32.000,274,11092725,113445,0,1759344451,13794.77083606,-42.78617523000139,53112.05245848001 2025-10-01,18:47:33.000,274,11092776,113645,0,1759344452,13794.817990229996,-43.054042169998866,53112.07341984001 2025-10-01,18:47:34.000,274,11092742,113405,0,1759344453,13795.107651559993,-43.110435210001015,53112.129316800005 2025-10-01,18:47:35.000,274,11092750,113365,0,1759344454,13795.323213479998,-42.93420695999521,53112.080406960005 2025-10-01,18:47:36.000,274,11092766,113645,0,1759344455,13795.57919325999,-42.75797870999668,53112.143291039996 2025-10-01,18:47:37.000,274,11092810,113285,0,1759344456,13795.713919459995,-42.53240654999536,53112.15726528 2025-10-01,18:47:38.000,274,11092798,113405,0,1759344457,13795.70044683999,-42.3914239500009,53112.15027816001 2025-10-01,18:47:39.000,274,11092760,113645,0,1759344458,13795.74086469999,-42.194048309997015,53112.178226640004 2025-10-01,18:47:40.000,274,11092819,113765,0,1759344459,13795.70044683999,-42.11650787999679,53112.248097840005 2025-10-01,18:47:41.000,274,11092765,113445,0,1759344460,13795.484884919999,-42.10240961999807,53112.2341236 2025-10-01,18:47:42.000,274,11092805,113485,0,1759344461,13795.188487279993,-42.09536048999871,53112.18521376 2025-10-01,18:47:43.000,274,11092768,113605,0,1759344462,13794.878617019996,-41.99667267000041,53112.04547136 2025-10-01,18:47:44.000,274,11092784,113645,0,1759344463,13794.413811629995,-41.968476149995695,53112.02451000001 2025-10-01,18:47:45.000,274,11092770,113765,0,1759344464,13793.969215169993,-41.98257441000169,53111.98258728001 2025-10-01,18:47:46.000,274,11092770,113565,0,1759344465,13793.632399670001,-42.017820059998485,53111.93367744001 2025-10-01,18:47:47.000,274,11092715,113725,0,1759344466,13793.605454429991,-42.13765527000214,53111.92669032 2025-10-01,18:47:48.000,274,11092716,113565,0,1759344467,13793.659344909996,-42.08126222999999,53111.82887064 2025-10-01,18:47:49.000,274,11092749,113565,0,1759344468,13793.625663359991,-42.08831135999935,53111.81489640001 2025-10-01,18:47:50.000,274,11092741,113285,0,1759344469,13793.578509189996,-42.186999179997656,53111.82887064 2025-10-01,18:47:51.000,274,11092772,113685,0,1759344470,13793.34273833999,-42.370276559995546,53111.77297368 2025-10-01,18:47:52.000,274,11092734,113965,0,1759344471,13793.113703799994,-42.49716089999856,53111.73803808001 2025-10-01,18:47:53.000,274,11092793,113325,0,1759344472,13792.884669259998,-42.63109437000094,53111.696115360006 2025-10-01,18:47:54.000,274,11092717,113805,0,1759344473,13792.534381140002,-42.89191217999905,53111.70310248 2025-10-01,18:47:55.000,274,11092792,113565,0,1759344474,13792.14367515999,-43.07518955999694,53111.65419264 2025-10-01,18:47:56.000,274,11092750,113605,0,1759344475,13792.14367515999,-43.31485997999698,53111.528424480006 2025-10-01,18:47:57.000,274,11092772,113325,0,1759344476,13792.076312059995,-43.519284750000224,53111.5354116 2025-10-01,18:47:58.000,274,11092790,113605,0,1759344477,13791.874222759994,-43.7871516899977,53111.5354116 2025-10-01,18:47:59.000,274,11092784,113365,0,1759344478,13791.665397149998,-43.815348209995136,53111.57034720001 2025-10-01,18:48:00.000,274,11092740,113565,0,1759344479,13791.800123349989,-43.737807780002186,53111.458553280005 2025-10-01,18:48:01.000,274,11092774,113565,0,1759344480,13792.06957575,-43.695512999998755,53111.50047600001 2025-10-01,18:48:02.000,274,11092757,113605,0,1759344481,13792.217774569996,-43.66026735000196,53111.6052828 2025-10-01,18:48:03.000,274,11092751,113565,0,1759344482,13792.325555529991,-43.737807780002186,53111.626244160005 2025-10-01,18:48:04.000,274,11092794,113605,0,1759344483,13792.305346599991,-43.75895517000026,53111.71707672001 2025-10-01,18:48:05.000,274,11092784,113765,0,1759344484,13792.14367515999,-43.864692119997926,53111.77297368 2025-10-01,18:48:06.000,274,11092742,113405,0,1759344485,13791.86075013999,-43.90698690000136,53111.85681912001 2025-10-01,18:48:07.000,274,11092812,113325,0,1759344486,13791.200591759996,-43.26551607000147,53112.56950536 2025-10-01,18:48:08.000,274,11092775,113485,0,1759344487,13790.365289319998,-42.72273305999988,53112.26207208 2025-10-01,18:48:09.000,274,11092745,113925,0,1759344488,13789.87353869,-42.77912610000203,53112.18521376 2025-10-01,18:48:10.000,274,11092765,113685,0,1759344489,13790.116045850002,-42.772076969995396,53112.20617512 2025-10-01,18:48:11.000,274,11092732,113365,0,1759344490,13790.378761939988,-42.75797870999668,53112.25508496 2025-10-01,18:48:12.000,274,11092788,113205,0,1759344491,13790.66168695999,-42.92715782999585,53112.33194328 2025-10-01,18:48:13.000,274,11092813,113725,0,1759344492,13790.76273160999,-43.14568085999781,53112.40880160001 2025-10-01,18:48:14.000,274,11092751,113485,0,1759344493,13790.648214339999,-43.43469519000064,53112.45072432 2025-10-01,18:48:15.000,274,11092724,113765,0,1759344494,13790.459597659989,-43.75895517000026,53112.47168568 2025-10-01,18:48:16.000,274,11092763,113445,0,1759344495,13790.116045850002,-43.96337993999623,53112.45072432 2025-10-01,18:48:17.000,274,11092762,113565,0,1759344496,13789.71186725,-44.18190296999819,53112.366878880006 2025-10-01,18:48:18.000,274,11092772,113525,0,1759344497,13787.852645689993,-43.5404321399983,53112.38085312 2025-10-01,18:48:19.000,274,11092743,113365,0,1759344498,13779.742128449994,-42.50421002999792,53110.8716352 2025-10-01,18:48:20.000,274,11092763,113485,0,1759344499,13776.32008297,-45.90189069000189,53108.62876968001 2025-10-01,18:48:21.000,274,11092726,113605,0,1759344500,13776.784888360002,-46.11336458999722,53108.656718160004 2025-10-01,18:48:22.000,274,11092806,113765,0,1759344501,13777.39789257,-46.21910154000216,53108.71261512 2025-10-01,18:48:23.000,274,11092788,113525,0,1759344502,13777.69429020999,-46.226150670001516,53108.79646056001 2025-10-01,18:48:24.000,274,11092697,113485,0,1759344503,13777.822280100001,-46.21205240999552,53108.85235752 2025-10-01,18:48:25.000,274,11092696,113605,0,1759344504,13777.781862240001,-46.190905019997444,53108.93620296001 2025-10-01,18:48:26.000,274,11092784,113645,0,1759344505,13777.606718179995,-46.21910154000216,53109.02703552 2025-10-01,18:48:27.000,274,11092706,113645,0,1759344506,13777.43831043,-46.26844544999767,53109.04100976 2025-10-01,18:48:28.000,274,11092732,113365,0,1759344507,13777.148649099989,-46.39532979000069,53109.12485520001 2025-10-01,18:48:29.000,274,11092738,113565,0,1759344508,13776.798360979992,-46.56450890999986,53109.09690672 2025-10-01,18:48:30.000,274,11092723,113565,0,1759344509,13776.41439130999,-46.73368802999903,53109.16677792 2025-10-01,18:48:31.000,274,11092742,113485,0,1759344510,13775.882222819993,-46.91696540999692,53109.13882944 2025-10-01,18:48:32.000,274,11092731,113485,0,1759344511,13775.18164658,-46.994505839997146,53108.90126736 2025-10-01,18:48:33.000,274,11092731,113485,0,1759344512,13774.595587609998,-47.008604099995864,53108.92222872 2025-10-01,18:48:34.000,274,11092753,113725,0,1759344513,13774.305926280002,-47.220077999998466,53108.824409040004 2025-10-01,18:48:35.000,274,11092733,113645,0,1759344514,13774.272244729997,-47.66417319000175,53108.726589360005 2025-10-01,18:48:36.000,274,11092770,113565,0,1759344515,13774.150991149996,-48.12236663999647,53108.64274392 2025-10-01,18:48:37.000,274,11092720,113685,0,1759344516,13774.177936389991,-48.57351095999911,53108.57985984001 2025-10-01,18:48:38.000,274,11092707,113565,0,1759344517,13774.10383698,-49.07399918999727,53108.58684696 2025-10-01,18:48:39.000,274,11092792,112965,0,1759344518,13773.80070303,-49.51104525000119,53108.391207600005 2025-10-01,18:48:40.000,274,11092736,113885,0,1759344519,13773.376315499998,-49.88464913999633,53108.27941368 2025-10-01,18:48:41.000,274,11092771,113685,0,1759344520,13772.931719039996,-50.32169520000025,53108.16761976001 2025-10-01,18:48:42.000,274,11092741,113485,0,1759344521,13772.52080413,-50.8574290799952,53108.01390312 2025-10-01,18:48:43.000,274,11092737,113725,0,1759344522,13772.123361839993,-51.625784249998105,53107.28025552001 2025-10-01,18:48:44.000,274,11092725,113765,0,1759344523,13772.150307079988,-52.662006359998486,53106.448788240006 2025-10-01,18:48:45.000,274,11092720,113765,0,1759344524,13771.954954089997,-52.887578519999806,53106.15532920001 2025-10-01,18:48:46.000,274,11092754,113725,0,1759344525,13771.611402279996,-52.96511895000003,53106.01558680001 2025-10-01,18:48:47.000,274,11092689,113605,0,1759344526,13771.27458677999,-52.99331546999747,53105.86187016 2025-10-01,18:48:48.000,274,11092771,113405,0,1759344527,13771.658556449991,-52.91577503999724,53105.64526944 2025-10-01,18:48:49.000,274,11092719,113445,0,1759344528,13772.177252319998,-52.901676779998525,53105.51950128 2025-10-01,18:48:50.000,274,11092733,113765,0,1759344529,13772.63532139999,-52.711350270001276,53105.54744976 2025-10-01,18:48:51.000,274,11092720,113525,0,1759344530,13772.951927969996,-52.62676071000169,53105.53347552001 2025-10-01,18:48:52.000,274,11092738,113525,0,1759344531,13773.026027380001,-52.53512201999547,53105.46360432001 2025-10-01,18:48:53.000,274,11092725,113485,0,1759344532,13772.891301179996,-52.51397462999739,53105.4566172 2025-10-01,18:48:54.000,274,11092764,113645,0,1759344533,13772.58143092,-52.59856418999698,53105.35879752 2025-10-01,18:48:55.000,274,11092750,113965,0,1759344534,13772.082943979993,-52.56331854000018,53105.274952080006 2025-10-01,18:48:56.000,274,11092739,113845,0,1759344535,13771.51709393999,-52.52807288999611,53105.17713240001 2025-10-01,18:48:57.000,274,11092718,113845,0,1759344536,13770.897353419998,-52.55626941000082,53105.05136424 2025-10-01,18:48:58.000,274,11092742,113605,0,1759344537,13770.210249799995,-52.58446592999826,53104.93258320001 2025-10-01,18:48:59.000,274,11092756,113685,0,1759344538,13769.489464630002,-52.64085897000041,53104.688034 2025-10-01,18:49:00.000,274,11092781,113485,0,1759344539,13768.91687827999,-52.5774167999989,53104.49938176 2025-10-01,18:49:01.000,274,11092724,113485,0,1759344540,13768.667634809994,-52.39413942000101,53104.268806800006 2025-10-01,18:49:02.000,274,11092764,113765,0,1759344541,13768.546381229993,-52.274304209997354,53104.031244720005 2025-10-01,18:49:03.000,274,11092778,113685,0,1759344542,13768.371237170002,-52.027584659997956,53103.765734160006 2025-10-01,18:49:04.000,274,11092703,113605,0,1759344543,13768.398182409997,-51.75971772000048,53103.50022360001 2025-10-01,18:49:05.000,274,11092739,113605,0,1759344544,13768.512699679988,-51.55529294999724,53103.30458424001 2025-10-01,18:49:06.000,274,11092795,113245,0,1759344545,13768.519435989998,-51.33676991999528,53103.11593200001 2025-10-01,18:49:07.000,274,11092753,113485,0,1759344546,13768.647425879994,-51.1816890600021,53102.98317672 2025-10-01,18:49:08.000,274,11092771,113645,0,1759344547,13768.519435989998,-51.15349253999739,53102.759588880006 2025-10-01,18:49:09.000,274,11092720,113325,0,1759344548,13768.236510969997,-51.280376880000404,53102.57792376 2025-10-01,18:49:10.000,274,11092750,113645,0,1759344549,13767.89969546999,-51.449555999999575,53102.39625864001 2025-10-01,18:49:11.000,274,11092731,113605,0,1759344550,13767.522462109999,-51.66102990000218,53102.27049048 2025-10-01,18:49:12.000,274,11092762,113645,0,1759344551,13767.044184099992,-51.74561946000176,53102.11677384 2025-10-01,18:49:13.000,274,11092724,113485,0,1759344552,13766.552433469995,-51.95004422999773,53101.94209584001 2025-10-01,18:49:14.000,274,11092781,113405,0,1759344553,13765.986583429993,-52.091026829999464,53101.72549512001 2025-10-01,18:49:15.000,274,11092762,113605,0,1759344554,13765.48809649,-52.06283031000203,53101.55780424001 2025-10-01,18:49:16.000,274,11092741,113525,0,1759344555,13765.18496254,-52.15446900000097,53101.3342164 2025-10-01,18:49:17.000,274,11092806,113525,0,1759344556,13764.821201799998,-52.29545159999543,53101.061718720004 2025-10-01,18:49:18.000,274,11092736,113405,0,1759344557,13764.531540470001,-52.59151505999762,53100.94293768 2025-10-01,18:49:19.000,274,11092708,113685,0,1759344558,13764.36986903,-52.75364504999743,53100.7752468 2025-10-01,18:49:20.000,274,11092712,113605,0,1759344559,13764.450704750001,-52.81708721999894,53100.62153016001 2025-10-01,18:49:21.000,274,11092736,113605,0,1759344560,13764.639321429997,-52.662006359998486,53100.460826400005 2025-10-01,18:49:22.000,274,11092720,113645,0,1759344561,13764.962664309998,-52.492827239999315,53100.36999384 2025-10-01,18:49:23.000,274,11092704,113805,0,1759344562,13765.656504239996,-52.5774167999989,53100.390955200004 2025-10-01,18:49:24.000,274,11092748,113605,0,1759344563,13766.42444358,-52.3659428999963,53100.4258908 2025-10-01,18:49:25.000,274,11092701,113605,0,1759344564,13767.044184099992,-52.06283031000203,53100.495762 2025-10-01,18:49:26.000,274,11092738,113685,0,1759344565,13767.387735909993,-51.69627554999897,53100.54467184 2025-10-01,18:49:27.000,274,11092694,113565,0,1759344566,13767.461835319998,-51.407261219996144,53100.64249152 2025-10-01,18:49:28.000,274,11092796,113245,0,1759344567,13767.414681149989,-51.033657330001006,53100.71236272 2025-10-01,18:49:29.000,274,11092677,113245,0,1759344568,13767.320372809998,-50.70234822000202,53100.81716952001 2025-10-01,18:49:30.000,274,11092777,113685,0,1759344569,13767.111547200002,-50.42743214999791,53100.796208160005 2025-10-01,18:49:31.000,274,11092768,113765,0,1759344570,13766.842094799991,-50.14546695000172,53100.86607936001 2025-10-01,18:49:32.000,274,11092754,113765,0,1759344571,13766.43791619999,-49.941042179998476,53100.86607936001 2025-10-01,18:49:33.000,274,11092703,113565,0,1759344572,13766.013528670002,-49.778912189998664,53100.83813088001 2025-10-01,18:49:34.000,274,11092716,113565,0,1759344573,13765.44767863,-49.546290899997985,53100.83813088001 2025-10-01,18:49:35.000,274,11092730,113485,0,1759344574,13764.720157149997,-49.22908004999772,53100.80319528 2025-10-01,18:49:36.000,274,11092782,113725,0,1759344575,13764.02631722,-48.947114850001526,53100.74031120001 2025-10-01,18:49:37.000,274,11092720,113725,0,1759344576,13763.487412419992,-48.74973920999764,53100.65646576 2025-10-01,18:49:38.000,274,11092731,113805,0,1759344577,13763.211223710001,-48.74269007999828,53100.58659456 2025-10-01,18:49:39.000,274,11092662,113765,0,1759344578,13762.96871655,-48.69334616999549,53100.47480064 2025-10-01,18:49:40.000,274,11092758,113605,0,1759344579,13762.78683618,-48.39023358000122,53100.46781352 2025-10-01,18:49:41.000,274,11092795,113765,0,1759344580,13762.685791529999,-48.094170119999035,53100.293135520005 2025-10-01,18:49:42.000,274,11092767,113685,0,1759344581,13762.8676719,-47.89679447999515,53100.23723856001 2025-10-01,18:49:43.000,274,11092706,113685,0,1759344582,13763.278586809996,-47.678271450000466,53100.23723856001 2025-10-01,18:49:44.000,274,11092713,113765,0,1759344583,13763.453730870002,-47.66417319000175,53100.23723856001 2025-10-01,18:49:45.000,274,11092770,113645,0,1759344584,13763.440258249997,-47.69941883999854,53100.174354480005 2025-10-01,18:49:46.000,274,11092796,113765,0,1759344585,13763.184278469991,-47.678271450000466,53100.21627720001 2025-10-01,18:49:47.000,274,11092801,113845,0,1759344586,13762.73968200999,-47.452699289999146,53100.14640600001 2025-10-01,18:49:48.000,274,11092746,113485,0,1759344587,13762.450020679993,-47.24122538999654,53100.14640600001 2025-10-01,18:49:49.000,274,11092733,113525,0,1759344588,13762.133414110001,-47.06499713999801,53100.125444640005 2025-10-01,18:49:50.000,274,11092748,113645,0,1759344589,13761.816807539995,-46.832375849997334,53100.04858632001 2025-10-01,18:49:51.000,274,11092732,113525,0,1759344590,13761.439574179989,-46.55041065000114,53100.0415992 2025-10-01,18:49:52.000,274,11092719,113925,0,1759344591,13761.149912849993,-46.190905019997444,53100.02063784001 2025-10-01,18:49:53.000,274,11092722,113485,0,1759344592,13760.961296169997,-45.7538589600008,53100.006663600005 2025-10-01,18:49:54.000,274,11092687,113485,0,1759344593,13760.63121698,-45.40140245999646,53099.908843920006 2025-10-01,18:49:55.000,274,11092768,113485,0,1759344594,13760.267456239999,-45.09828987000219,53099.838972720005 2025-10-01,18:49:56.000,274,11092718,113845,0,1759344595,13759.863277639997,-44.87976684000023,53099.80403712 2025-10-01,18:49:57.000,274,11092781,114045,0,1759344596,13759.519725829996,-44.80927553999936,53099.720191680004 2025-10-01,18:49:58.000,274,11092764,113645,0,1759344597,13759.095338299994,-44.499113819998456,53099.71320456001 2025-10-01,18:49:59.000,274,11092750,113685,0,1759344598,13758.771995419993,-44.23829601000034,53099.61538488001 2025-10-01,18:50:00.000,274,11092758,113925,0,1759344599,13758.771995419993,-44.090264279999246,53099.6573076 2025-10-01,18:50:01.000,274,11092691,113605,0,1759344600,13759.216591879995,-44.139608190002036,53099.73416592001 2025-10-01,18:50:02.000,274,11092695,113805,0,1759344601,13759.903695499997,-43.878790379996644,53099.81801136 2025-10-01,18:50:03.000,274,11092736,113685,0,1759344602,13760.355028269994,-43.702562129998114,53099.92281816 2025-10-01,18:50:04.000,274,11092732,113925,0,1759344603,13760.69184377,-43.61797256999853,53100.06256056 2025-10-01,18:50:05.000,274,11092705,113405,0,1759344604,13760.954559860002,-43.60387430999981,53100.1813416 2025-10-01,18:50:06.000,274,11092756,113845,0,1759344605,13761.008450339992,-43.751906040000904,53100.293135520005 2025-10-01,18:50:07.000,274,11092705,114005,0,1759344606,13760.7120527,-44.00567471999966,53100.38396808001 2025-10-01,18:50:08.000,274,11092796,113765,0,1759344607,13760.193356829994,-44.322885569999926,53100.39794232 2025-10-01,18:50:09.000,274,11092702,113645,0,1759344608,13759.573616310001,-44.795177280000644,53100.36300672001 2025-10-01,18:50:10.000,274,11092776,113405,0,1759344609,13759.048184129999,-45.11238813000091,53100.356019599996 2025-10-01,18:50:11.000,274,11092719,113565,0,1759344610,13758.489070399992,-45.46484462999797,53100.30710976 2025-10-01,18:50:12.000,274,11092734,113965,0,1759344611,13757.90974774,-45.80320286999631,53100.23025144 2025-10-01,18:50:13.000,274,11092768,113765,0,1759344612,13757.404524489997,-46.12041371999658,53100.055573440004 2025-10-01,18:50:14.000,274,11092789,113725,0,1759344613,13756.95319172,-46.49401760999899,53099.90185680001 2025-10-01,18:50:15.000,274,11092746,113605,0,1759344614,13756.495122639993,-46.75483541999711,53099.77608864 2025-10-01,18:50:16.000,274,11092720,113525,0,1759344615,13755.949481529991,-47.001554969996505,53099.63634624 2025-10-01,18:50:17.000,274,11092713,113845,0,1759344616,13755.46446720999,-47.220077999998466,53099.46166824 2025-10-01,18:50:18.000,274,11092741,113405,0,1759344617,13754.965980269997,-47.35401147000084,53099.217119040004 2025-10-01,18:50:19.000,274,11092745,114085,0,1759344618,13754.48770225999,-47.628927539997676,53099.07737664 2025-10-01,18:50:20.000,274,11092712,113765,0,1759344619,13754.123941519989,-47.868597959997714,53098.902698640006 2025-10-01,18:50:21.000,274,11092727,113645,0,1759344620,13753.726499229997,-48.11531750999711,53098.68609792001 2025-10-01,18:50:22.000,274,11092775,113565,0,1759344621,13753.611981959992,-48.11531750999711,53098.58827824001 2025-10-01,18:50:23.000,274,11092731,113845,0,1759344622,13753.463783139996,-48.150563160001184,53098.4345616 2025-10-01,18:50:24.000,274,11092725,113805,0,1759344623,13753.2347486,-48.24925097999949,53098.19699952 2025-10-01,18:50:25.000,274,11092776,113765,0,1759344624,13753.02592298999,-48.42547922999802,53098.043282880004 2025-10-01,18:50:26.000,274,11092778,113765,0,1759344625,13752.716052729993,-48.559412700000394,53097.84764352001 2025-10-01,18:50:27.000,274,11092737,113605,0,1759344626,13752.11652114,-48.721542690000206,53097.67296552001 2025-10-01,18:50:28.000,274,11092709,113725,0,1759344627,13751.624770509989,-48.34088966999843,53097.63104280001 2025-10-01,18:50:29.000,274,11092729,113805,0,1759344628,13751.011766299991,-48.150563160001184,53097.372519360004 2025-10-01,18:50:30.000,274,11092750,113645,0,1759344629,13750.89724903,-47.32581494999613,53097.07906032001 2025-10-01,18:50:31.000,274,11092738,113605,0,1759344630,13751.180174050001,-45.732711569995445,53096.70874296 2025-10-01,18:50:32.000,274,11092729,113725,0,1759344631,13752.062630659995,-44.047969499995816,53096.40130968 2025-10-01,18:50:33.000,274,11092723,113685,0,1759344632,13754.130677829999,-41.74290399000165,53096.2336188 2025-10-01,18:50:34.000,274,11092756,113765,0,1759344633,13757.141808399996,-40.19914451999648,53096.49214224 2025-10-01,18:50:35.000,274,11092772,113765,0,1759344634,13759.479307969996,-40.333077989998856,53097.037137600004 2025-10-01,18:50:36.000,274,11092774,113645,0,1759344635,13760.597535429995,-41.28471053999965,53097.86860488001 2025-10-01,18:50:37.000,274,11092708,114045,0,1759344636,13760.873724140001,-41.94027962999826,53098.6441752 2025-10-01,18:50:38.000,274,11092724,113805,0,1759344637,13760.678371149996,-42.25749047999852,53099.23109328001 2025-10-01,18:50:39.000,274,11092736,113605,0,1759344638,13760.52343601999,-42.13765527000214,53099.59442352001 2025-10-01,18:50:40.000,274,11092740,113725,0,1759344639,13760.34829196,-41.968476149995695,53099.74814016 2025-10-01,18:50:41.000,274,11092717,113765,0,1759344640,13759.876750260002,-42.194048309997015,53099.85294696001 2025-10-01,18:50:42.000,274,11092793,113885,0,1759344641,13759.4321538,-42.57470132999879,53099.94377952 2025-10-01,18:50:43.000,274,11092765,113565,0,1759344642,13759.26374604999,-42.426669599997695,53100.06256056 2025-10-01,18:50:44.000,274,11092711,113365,0,1759344643,13759.33110915,-42.017820059998485,53100.13243176 2025-10-01,18:50:45.000,274,11092762,113565,0,1759344644,13759.42541748999,-41.968476149995695,53100.33505824001 2025-10-01,18:50:46.000,274,11092744,113605,0,1759344645,13759.398472249995,-41.97552528000233,53100.523710479996 2025-10-01,18:50:47.000,274,11092760,114005,0,1759344646,13759.08186567999,-42.00372179999977,53100.76825968001 2025-10-01,18:50:48.000,274,11092721,113485,0,1759344647,13758.792204349993,-41.76405137999973,53100.90800208001 2025-10-01,18:50:49.000,274,11092752,113805,0,1759344648,13759.001029959989,-41.418644010002026,53101.04075736 2025-10-01,18:50:50.000,274,11092750,113845,0,1759344649,13759.39173594,-41.21421923999878,53101.13857704 2025-10-01,18:50:51.000,274,11092747,113525,0,1759344650,13759.661188339996,-41.17897359000199,53101.180499760005 2025-10-01,18:50:52.000,274,11092759,113805,0,1759344651,13759.930640739993,-41.10143316000176,53101.194473999996 2025-10-01,18:50:53.000,274,11092727,113685,0,1759344652,13760.267456239999,-40.86176274000172,53101.25735808 2025-10-01,18:50:54.000,274,11092732,113725,0,1759344653,13760.5099634,-40.60094492999633,53101.31325504 2025-10-01,18:50:55.000,274,11092783,113725,0,1759344654,13760.738997939996,-40.22734104000119,53101.3342164 2025-10-01,18:50:56.000,274,11092768,113885,0,1759344655,13760.920878309997,-39.77619671999855,53101.32024216001 2025-10-01,18:50:57.000,274,11092762,113805,0,1759344656,13761.055604510002,-39.03603807000036,53101.299280800005 2025-10-01,18:50:58.000,274,11092763,113485,0,1759344657,13761.271166429993,-38.070307260000845,53101.28530656 2025-10-01,18:50:59.000,274,11092757,113685,0,1759344658,13761.735971819995,-37.09047818999534,53101.25735808 2025-10-01,18:51:00.000,274,11092714,113805,0,1759344659,13762.160359349997,-36.124747379995824,53101.31325504 2025-10-01,18:51:01.000,274,11092765,113885,0,1759344660,13762.544329019998,-35.39163785999699,53101.397100480004 2025-10-01,18:51:02.000,274,11092720,113765,0,1759344661,13763.11017906,-34.609184429995366,53101.41107472001 2025-10-01,18:51:03.000,274,11092744,113565,0,1759344662,13763.95895411999,-33.904271430001245,53101.53684288001 2025-10-01,18:51:04.000,274,11092762,113845,0,1759344663,13765.043500029999,-33.24870233999536,53101.66261104 2025-10-01,18:51:05.000,274,11092741,113605,0,1759344664,13766.094364389988,-32.72001758999977,53101.83728904 2025-10-01,18:51:06.000,274,11092694,113845,0,1759344665,13767.219328159998,-32.459199780001654,53102.018954160005 2025-10-01,18:51:07.000,274,11092713,113805,0,1759344666,13768.142202629992,-32.29706979000184,53102.24952912001 2025-10-01,18:51:08.000,274,11092743,113885,0,1759344667,13769.11896757999,-32.37461022000207,53102.4870912 2025-10-01,18:51:09.000,274,11092805,113725,0,1759344668,13769.893643229989,-32.579034989998036,53102.71766616 2025-10-01,18:51:10.000,274,11092708,113805,0,1759344669,13770.533592679996,-32.79050889000064,53102.976189600005 2025-10-01,18:51:11.000,274,11092731,113885,0,1759344670,13770.957980209998,-33.171161909995135,53103.11593200001 2025-10-01,18:51:12.000,274,11092709,113725,0,1759344671,13771.267850469994,-33.53066753999883,53103.33951984 2025-10-01,18:51:13.000,274,11092750,113805,0,1759344672,13771.530566559995,-33.93246794999868,53103.49323648 2025-10-01,18:51:14.000,274,11092770,113925,0,1759344673,13771.658556449991,-34.39066140000068,53103.70285008 2025-10-01,18:51:15.000,274,11092764,113765,0,1759344674,13771.887590990002,-34.87000224000076,53103.80765688001 2025-10-01,18:51:16.000,274,11092705,113725,0,1759344675,13772.076207669998,-35.32114655999612,53103.95438640001 2025-10-01,18:51:17.000,274,11092767,113805,0,1759344676,13772.41302316999,-35.525571329999366,53104.02425760001 2025-10-01,18:51:18.000,274,11092753,113565,0,1759344677,13772.965400590001,-35.61016088999895,53104.150025760006 2025-10-01,18:51:19.000,274,11092800,113565,0,1759344678,13773.7804941,-35.96261738999601,53104.25483256 2025-10-01,18:51:20.000,274,11092751,114125,0,1759344679,13774.548433440003,-36.456056490002084,53104.317716640006 2025-10-01,18:51:21.000,274,11092721,113725,0,1759344680,13775.228800749996,-36.991790369997034,53104.47143328 2025-10-01,18:51:22.000,274,11092745,113885,0,1759344681,13775.808123409988,-37.47818033999647,53104.61117568 2025-10-01,18:51:23.000,274,11092708,113765,0,1759344682,13776.40091869,-37.87998074999632,53104.76489232001 2025-10-01,18:51:24.000,274,11092745,113805,0,1759344683,13776.933087179998,-38.133749430002354,53104.8976476 2025-10-01,18:51:25.000,274,11092706,113845,0,1759344684,13777.53261876999,-38.31702681000024,53105.07931272001 2025-10-01,18:51:26.000,274,11092726,113765,0,1759344685,13778.260140249993,-38.40161636999983,53105.24001648 2025-10-01,18:51:27.000,274,11092690,113645,0,1759344686,13779.055024829991,-38.26768289999745,53105.421681600004 2025-10-01,18:51:28.000,274,11092721,113725,0,1759344687,13779.87685465,-38.035061609996774,53105.5963596 2025-10-01,18:51:29.000,274,11092748,113845,0,1759344688,13780.651530299998,-37.626212069997564,53105.826934560006 2025-10-01,18:51:30.000,274,11092723,114245,0,1759344689,13781.33863392,-37.09047818999534,53106.06449664001 2025-10-01,18:51:31.000,274,11092784,113525,0,1759344690,13782.086364329989,-36.68162864999613,53106.23917464 2025-10-01,18:51:32.000,274,11092739,113845,0,1759344691,13783.50772573999,-36.14589477000118,53106.546607920005 2025-10-01,18:51:33.000,274,11092769,113885,0,1759344692,13785.171594309992,-35.86392956999771,53106.87500256001 2025-10-01,18:51:34.000,274,11092731,113485,0,1759344693,13787.098178969994,-35.64540653999575,53107.23833280001 2025-10-01,18:51:35.000,274,11092700,114085,0,1759344694,13788.890037429992,-35.412785250002344,53107.64358576001 2025-10-01,18:51:36.000,274,11092752,113925,0,1759344695,13790.66168695999,-35.081476139996084,53107.99992888001 2025-10-01,18:51:37.000,274,11092804,113805,0,1759344696,13792.29187398,-34.778363550001814,53108.46107880001 2025-10-01,18:51:38.000,274,11092699,113685,0,1759344697,13793.949006239993,-34.79951093999989,53108.90825448 2025-10-01,18:51:39.000,274,11092759,113805,0,1759344698,13795.78801887,-34.841805719996046,53109.42530136 2025-10-01,18:51:40.000,274,11092763,113725,0,1759344699,13797.492305300002,-34.905247889997554,53109.830554320004 2025-10-01,18:51:41.000,274,11092713,113805,0,1759344700,13799.18311911,-35.05327961999865,53110.34061408 2025-10-01,18:51:42.000,274,11092771,113845,0,1759344701,13800.74594303,-35.37049046999891,53110.78080264001 2025-10-01,18:51:43.000,274,11092775,113765,0,1759344702,13801.94500621,-35.708848709997255,53111.23496544001 2025-10-01,18:51:44.000,274,11092737,113725,0,1759344703,13803.10365153,-35.86392956999771,53111.745025200005 2025-10-01,18:51:45.000,274,11092779,113645,0,1759344704,13804.24208792,-36.08245259999967,53112.22014936001 2025-10-01,18:51:46.000,274,11092751,113765,0,1759344705,13805.41420585999,-36.54064605000167,53112.7581576 2025-10-01,18:51:47.000,274,11092739,113845,0,1759344706,13806.64021428,-36.752119949996995,53113.2821916 2025-10-01,18:51:48.000,274,11092653,113805,0,1759344707,13807.89990425,-36.87195516000065,53113.8411612 2025-10-01,18:51:49.000,274,11092735,113725,0,1759344708,13808.728470379989,-37.168018619995564,53114.44205352 2025-10-01,18:51:50.000,274,11092726,113885,0,1759344709,13809.19327576999,-37.81653858000209,53114.98704888 2025-10-01,18:51:51.000,274,11092679,113925,0,1759344710,13809.442519240001,-38.56374635999964,53115.54601848001 2025-10-01,18:51:52.000,274,11092769,114085,0,1759344711,13809.334738279991,-39.515378910000436,53116.01415552 2025-10-01,18:51:53.000,274,11092710,113725,0,1759344712,13808.95750492,-40.50225710999803,53116.45434408 2025-10-01,18:51:54.000,274,11092718,113885,0,1759344713,13808.714997759998,-41.3411035800018,53116.824661440005 2025-10-01,18:51:55.000,274,11092718,113805,0,1759344714,13808.903614439994,-41.848640939999314,53117.27183712001 2025-10-01,18:51:56.000,274,11092780,113845,0,1759344715,13809.354947209991,-42.060114840001916,53117.67709008 2025-10-01,18:51:57.000,274,11092763,113885,0,1759344716,13809.974687729999,-42.17290091999894,53118.01247184 2025-10-01,18:51:58.000,274,11092784,113645,0,1759344717,13810.702209210001,-42.30683439000131,53118.382789200004 2025-10-01,18:51:59.000,274,11092817,113845,0,1759344718,13811.30847710999,-42.56060307000007,53118.669261120005 2025-10-01,18:52:00.000,274,11092762,113845,0,1759344719,13811.57792951,-42.821420879998186,53119.004642880005 2025-10-01,18:52:01.000,274,11092788,113725,0,1759344720,13811.544247959995,-43.279614330000186,53119.29810192 2025-10-01,18:52:02.000,274,11092740,113805,0,1759344721,13811.47688486,-43.864692119997926,53119.4657928 2025-10-01,18:52:03.000,274,11092772,113845,0,1759344722,13811.827172979996,-44.07616602000053,53119.75226472 2025-10-01,18:52:04.000,274,11092711,113965,0,1759344723,13812.75678376,-43.89288863999536,53120.01777528 2025-10-01,18:52:05.000,274,11092738,113645,0,1759344724,13813.800911809994,-43.864692119997926,53120.26232448 2025-10-01,18:52:06.000,274,11092768,114045,0,1759344725,13814.609269009998,-44.111411669997324,53120.6186676 2025-10-01,18:52:07.000,274,11092713,114085,0,1759344726,13815.08754701999,-44.37222947999544,53120.933088 2025-10-01,18:52:08.000,274,11092708,114045,0,1759344727,13815.20880059999,-44.61894903000211,53121.20558568001 2025-10-01,18:52:09.000,274,11092779,114045,0,1759344728,13814.845039859989,-44.795177280000644,53121.53398032 2025-10-01,18:52:10.000,274,11092767,113845,0,1759344729,13814.05689159,-44.99255291999725,53121.84840072001 2025-10-01,18:52:11.000,274,11092708,113805,0,1759344730,13812.83088316999,-45.196977690000494,53122.08596280001 2025-10-01,18:52:12.000,274,11092708,113725,0,1759344731,13811.153541979998,-45.422549850001815,53122.37243472 2025-10-01,18:52:13.000,274,11092818,113885,0,1759344732,13809.146121599995,-45.605827229999704,53122.51916424001 2025-10-01,18:52:14.000,274,11092763,114005,0,1759344733,13807.105019670002,-45.69746591999865,53122.623971040004 2025-10-01,18:52:15.000,274,11092797,114005,0,1759344734,13805.225589179994,-45.69041678999929,53122.742752080005 2025-10-01,18:52:16.000,274,11092719,113805,0,1759344735,13803.676237879998,-45.61287635999906,53122.79864904 2025-10-01,18:52:17.000,274,11092777,113845,0,1759344736,13802.396338979997,-45.493041149995406,53122.85454600001 2025-10-01,18:52:18.000,274,11092736,113925,0,1759344737,13801.237693659998,-45.28861637999944,53122.91743008 2025-10-01,18:52:19.000,274,11092770,113765,0,1759344738,13800.126202509993,-45.16173203999642,53122.94537856 2025-10-01,18:52:20.000,274,11092771,113685,0,1759344739,13799.45930781999,-45.260419860002,53122.96633992 2025-10-01,18:52:21.000,274,11092687,113925,0,1759344740,13799.38520841,-45.35205855000095,53123.03621112 2025-10-01,18:52:22.000,274,11092732,113925,0,1759344741,13799.412153649995,-45.3943533299971,53123.12005656001 2025-10-01,18:52:23.000,274,11092729,113765,0,1759344742,13799.472780439995,-45.084191609996196,53123.259798959996 2025-10-01,18:52:24.000,274,11092767,114045,0,1759344743,13799.46604413,-44.273541659997136,53123.49037392 2025-10-01,18:52:25.000,274,11092771,113805,0,1759344744,13799.142701249999,-43.27256520000083,53123.60915496 2025-10-01,18:52:26.000,274,11092766,113845,0,1759344745,13798.778940509997,-42.12355700999615,53123.818768560006 2025-10-01,18:52:27.000,274,11092777,113845,0,1759344746,13798.1659363,-41.030941860000894,53123.95152384 2025-10-01,18:52:28.000,274,11092736,113925,0,1759344747,13797.512514230002,-40.05816192000202,53124.098253359996 2025-10-01,18:52:29.000,274,11092736,114005,0,1759344748,13796.71762964999,-39.23341370999697,53124.203060160005 2025-10-01,18:52:30.000,274,11092703,113885,0,1759344749,13795.956426619996,-38.63423766000051,53124.27293136001 2025-10-01,18:52:31.000,274,11092709,113605,0,1759344750,13795.201959899998,-38.05620900000213,53124.370751040005 2025-10-01,18:52:32.000,274,11092794,113925,0,1759344751,13794.34644853,-37.50637686000118,53124.39869952 2025-10-01,18:52:33.000,274,11092740,113805,0,1759344752,13793.632399670001,-36.89310254999873,53124.426648 2025-10-01,18:52:34.000,274,11092712,113885,0,1759344753,13792.709525199993,-36.23753346000012,53124.44760936 2025-10-01,18:52:35.000,274,11092714,113925,0,1759344754,13791.800123349989,-35.61721001999831,53124.4965192 2025-10-01,18:52:36.000,274,11092808,113925,0,1759344755,13790.74925899,-35.03918135999993,53124.48254496001 2025-10-01,18:52:37.000,274,11092742,113965,0,1759344756,13789.657976769995,-34.299022710001736,53124.44760936 2025-10-01,18:52:38.000,274,11092791,113885,0,1759344757,13788.829410639992,-33.77033795999887,53124.39869952 2025-10-01,18:52:40.000,274,11092761,114045,0,1759344759,13788.18272487999,-33.70689578999736,53124.41267376001 2025-10-01,18:52:40.000,274,11092705,113925,0,1759344759,13787.690974249992,-33.439028849999886,53124.45459648 2025-10-01,18:52:41.000,274,11092717,113805,0,1759344760,13787.138596829995,-32.987884529997245,53124.4965192 2025-10-01,18:52:42.000,274,11092744,114045,0,1759344761,13786.687264059998,-32.73411584999849,53124.48254496001 2025-10-01,18:52:43.000,274,11092751,113685,0,1759344762,13786.222458669996,-32.56493672999932,53124.468570720004 2025-10-01,18:52:44.000,274,11092704,113685,0,1759344763,13785.602718149989,-32.51559281999653,53124.50350632 2025-10-01,18:52:45.000,274,11092722,113885,0,1759344764,13785.063813349996,-32.60018237999611,53124.51748056 2025-10-01,18:52:46.000,274,11092693,114085,0,1759344765,13784.457545449994,-32.691821070002334,53124.47555784 2025-10-01,18:52:47.000,274,11092696,114045,0,1759344766,13783.743496589996,-32.73411584999849,53124.41267376001 2025-10-01,18:52:48.000,274,11092765,114085,0,1759344767,13782.793676879992,-32.621329770001466,53124.39171240001 2025-10-01,18:52:49.000,274,11092721,114085,0,1759344768,13781.756285139993,-32.48034716999973,53124.32882832 2025-10-01,18:52:50.000,274,11092708,113925,0,1759344769,13780.779520189993,-32.367561089995434,53124.14017608 2025-10-01,18:52:51.000,274,11092690,113805,0,1759344770,13779.75560107,-32.26182413999777,53124.05633064001 2025-10-01,18:52:52.000,274,11092774,113965,0,1759344771,13778.79230873999,-32.367561089995434,53123.84671704 2025-10-01,18:52:53.000,274,11092743,113765,0,1759344772,13777.835752719991,-32.50854368999717,53123.69300040001 2025-10-01,18:52:54.000,274,11092811,114125,0,1759344773,13776.966768730003,-32.60723150999547,53123.50434816001 2025-10-01,18:52:55.000,274,11092757,114085,0,1759344774,13776.32008297,-33.10067061000154,53123.25281184 2025-10-01,18:52:56.000,274,11092707,113805,0,1759344775,13775.686869830002,-33.65755188000185,53123.02223688001 2025-10-01,18:52:57.000,274,11092794,113925,0,1759344776,13775.12101979,-34.09459793999849,53122.8196104 2025-10-01,18:52:58.000,274,11092749,113925,0,1759344777,13774.89198524999,-34.538693130001775,53122.575061200005 2025-10-01,18:52:59.000,274,11092732,113925,0,1759344778,13775.006502519995,-34.6514792099988,53122.33051200001 2025-10-01,18:53:00.000,274,11092700,113965,0,1759344779,13775.403944810001,-34.721970509999665,53122.18378248001 2025-10-01,18:53:01.000,274,11092737,113925,0,1759344780,13775.990003779989,-35.01803397000185,53121.99513024001 2025-10-01,18:53:02.000,274,11092713,114085,0,1759344781,13776.784888360002,-35.40573611999571,53121.904297680005 2025-10-01,18:53:03.000,274,11092692,113925,0,1759344782,13777.795334859991,-35.54671871999744,53121.75756816001 2025-10-01,18:53:04.000,274,11092770,113885,0,1759344783,13778.67779147,-35.490325679995294,53121.687696960005 2025-10-01,18:53:05.000,274,11092784,114045,0,1759344784,13779.560248079993,-35.4550800299985,53121.62481288 2025-10-01,18:53:06.000,274,11092771,114125,0,1759344785,13780.247351699996,-35.44803089999914,53121.61083864001 2025-10-01,18:53:07.000,274,11092704,114045,0,1759344786,13780.826674359989,-35.476227419996576,53121.56192880001 2025-10-01,18:53:08.000,274,11092700,113925,0,1759344787,13781.769757759997,-35.39163785999699,53121.57590304 2025-10-01,18:53:09.000,274,11092772,113885,0,1759344788,13783.278691199994,-35.39868698999635,53121.65276136 2025-10-01,18:53:10.000,274,11092726,113805,0,1759344789,13784.700052609995,-35.62425914999767,53121.71564544 2025-10-01,18:53:11.000,274,11092753,114085,0,1759344790,13785.777862209994,-35.72999609999533,53121.79250376 2025-10-01,18:53:12.000,274,11092734,114085,0,1759344791,13786.619900960002,-35.84983130999899,53121.83442648 2025-10-01,18:53:13.000,274,11092812,113965,0,1759344792,13787.15206945,-35.96966651999537,53121.904297680005 2025-10-01,18:53:14.000,274,11092774,114005,0,1759344793,13787.677501630002,-36.13179650999518,53121.974168880006 2025-10-01,18:53:15.000,274,11092758,114085,0,1759344794,13787.906536169998,-36.286877369995636,53122.03705296 2025-10-01,18:53:16.000,274,11092762,114245,0,1759344795,13787.792018899992,-36.399663449999935,53122.03705296 2025-10-01,18:53:17.000,274,11092742,114205,0,1759344796,13787.4552034,-36.29392650000227,53122.04404008001 2025-10-01,18:53:18.000,274,11092681,114005,0,1759344797,13786.788308709998,-36.18114041999797,53121.98814312 2025-10-01,18:53:19.000,274,11092768,113805,0,1759344798,13786.411075349992,-36.09655085999839,53121.96019464 2025-10-01,18:53:20.000,274,11092745,114045,0,1759344799,13786.855671809994,-36.31507389000035,53121.86936208 2025-10-01,18:53:21.000,274,11092762,114045,0,1759344800,13787.529302809991,-36.91424993999681,53121.88333632 2025-10-01,18:53:22.000,274,11092789,113885,0,1759344801,13788.236615359994,-37.5557207699967,53121.92525904001 2025-10-01,18:53:23.000,274,11092786,113925,0,1759344802,13788.735102300001,-38.12670029999572,53121.93923328 2025-10-01,18:53:24.000,274,11092694,113965,0,1759344803,13789.024763629997,-38.38751811000111,53121.96019464 2025-10-01,18:53:25.000,274,11092767,114045,0,1759344804,13789.274007099993,-38.436862019996624,53121.96718176001 2025-10-01,18:53:26.000,274,11092751,114005,0,1759344805,13789.428942229999,-38.23243725000066,53121.9112848 2025-10-01,18:53:27.000,274,11092726,113965,0,1759344806,13789.388524369999,-37.971619439995266,53121.93923328 2025-10-01,18:53:28.000,274,11092681,113725,0,1759344807,13789.321161269989,-37.83063684000081,53121.9112848 2025-10-01,18:53:29.000,274,11092743,114164,0,1759344808,13789.146017209998,-37.668506850000995,53121.974168880006 2025-10-01,18:53:30.000,274,11092723,113845,0,1759344809,13789.004554699997,-37.51342599000054,53122.00211736 2025-10-01,18:53:31.000,274,11092743,113805,0,1759344810,13789.50977795,-37.428836430000956,53122.01609160001 2025-10-01,18:53:32.000,274,11092760,113885,0,1759344811,13790.095836920002,-37.18211688000156,53122.08596280001 2025-10-01,18:53:33.000,274,11092739,113845,0,1759344812,13790.304662529998,-36.991790369997034,53122.239679440005 2025-10-01,18:53:34.000,274,11092741,114205,0,1759344813,13789.967847029991,-36.82966037999722,53122.37243472 2025-10-01,18:53:35.000,274,11092779,113965,0,1759344814,13789.193171379993,-36.70277604000148,53122.49121576 2025-10-01,18:53:36.000,274,11092801,114125,0,1759344815,13788.40502310999,-36.69572691000212,53122.5401256 2025-10-01,18:53:37.000,274,11092676,114205,0,1759344816,13787.4552034,-36.568842569999106,53122.589035439996 2025-10-01,18:53:38.000,274,11092753,113925,0,1759344817,13786.808517639998,-36.51244952999696,53122.58204832 2025-10-01,18:53:39.000,274,11092785,114085,0,1759344818,13786.687264059998,-36.66048125999805,53122.644932400006 2025-10-01,18:53:40.000,274,11092707,114085,0,1759344819,13786.889353359998,-36.66753038999741,53122.70781648 2025-10-01,18:53:41.000,274,11092723,113805,0,1759344820,13787.26658671999,-36.70277604000148,53122.77070056 2025-10-01,18:53:42.000,274,11092759,113885,0,1759344821,13787.724655799997,-36.82966037999722,53122.861533120005 2025-10-01,18:53:43.000,274,11092736,113885,0,1759344822,13787.994108199993,-36.8508077699953,53122.91743008 2025-10-01,18:53:44.000,274,11092774,113925,0,1759344823,13787.913272479993,-36.794414730000426,53122.9942884 2025-10-01,18:53:45.000,274,11092694,114164,0,1759344824,13787.428258159991,-36.794414730000426,53123.03621112 2025-10-01,18:53:46.000,274,11092721,114085,0,1759344825,13786.768099779998,-36.752119949996995,53123.078133840005 2025-10-01,18:53:47.000,274,11092716,114205,0,1759344826,13785.89237948,-36.69572691000212,53123.07114672001 2025-10-01,18:53:48.000,274,11092759,113925,0,1759344827,13784.84825142999,-36.65343212999869,53123.05717248 2025-10-01,18:53:49.000,274,11092734,113965,0,1759344828,13783.743496589996,-36.56179343999975,53123.08512096 2025-10-01,18:53:50.000,274,11092771,114245,0,1759344829,13782.49727924,-36.56179343999975,53123.04319824 2025-10-01,18:53:51.000,274,11092768,114085,0,1759344830,13781.244325579995,-36.632284740000614,53122.97332704001 2025-10-01,18:53:52.000,274,11092707,113885,0,1759344831,13780.442704690002,-36.759169079996354,53122.959352800004 2025-10-01,18:53:53.000,274,11092786,114164,0,1759344832,13780.469649929997,-36.759169079996354,53123.00127552001 2025-10-01,18:53:54.000,274,11092745,114085,0,1759344833,13780.678475539993,-36.49130213999888,53123.078133840005 2025-10-01,18:53:55.000,274,11092706,113965,0,1759344834,13780.766047569989,-36.15294390000054,53123.21787624001 2025-10-01,18:53:56.000,274,11092751,113885,0,1759344835,13780.752574949998,-35.72999609999533,53123.35761864001 2025-10-01,18:53:57.000,274,11092750,113925,0,1759344836,13780.712157089998,-35.32819568999548,53123.51133528 2025-10-01,18:53:58.000,274,11092723,114125,0,1759344837,13780.658266609993,-34.87000224000076,53123.67203904001 2025-10-01,18:53:59.000,274,11092748,114205,0,1759344838,13780.429232069997,-34.37656314000196,53123.77684584 2025-10-01,18:54:00.000,274,11092748,113885,0,1759344839,13780.09241656999,-34.087548809999134,53123.95851096001 2025-10-01,18:54:01.000,274,11092773,113885,0,1759344840,13779.782546309994,-33.87607490999653,53124.133188960004 2025-10-01,18:54:02.000,274,11092772,113805,0,1759344841,13779.425521879988,-33.615257099998416,53124.29389272001 2025-10-01,18:54:03.000,274,11092820,113845,0,1759344842,13779.250377819997,-33.164112779995776,53124.34280256001 2025-10-01,18:54:04.000,274,11092800,113725,0,1759344843,13779.465939739988,-32.6495262899989,53124.46158360001 2025-10-01,18:54:05.000,274,11092787,114125,0,1759344844,13779.742128449994,-32.38165935000143,53124.58036464001 2025-10-01,18:54:06.000,274,11092820,113725,0,1759344845,13780.025053469995,-31.958711549996224,53124.72010704 2025-10-01,18:54:07.000,274,11092801,113805,0,1759344846,13780.422495760002,-31.81067981999513,53124.81792672001 2025-10-01,18:54:08.000,274,11092721,114045,0,1759344847,13780.94792793999,-31.719041129996185,53124.936707759996 2025-10-01,18:54:09.000,274,11092719,113805,0,1759344848,13781.21738034,-31.585107660001086,53125.09741152 2025-10-01,18:54:10.000,274,11092762,114085,0,1759344849,13781.163489859995,-31.50756723000086,53125.25112816001 2025-10-01,18:54:11.000,274,11092744,113885,0,1759344850,13781.02876365999,-31.40183027999592,53125.355934960004 2025-10-01,18:54:12.000,274,11092754,114085,0,1759344851,13780.779520189993,-31.310191589996975,53125.46772888001 2025-10-01,18:54:13.000,274,11092737,114045,0,1759344852,13780.914246389999,-31.613304179998522,53125.58650992001 2025-10-01,18:54:14.000,274,11092723,114365,0,1759344853,13781.352106539991,-31.85297459999856,53125.90791744 2025-10-01,18:54:15.000,274,11092747,113885,0,1759344854,13782.032473849998,-32.02920284999709,53126.12451816 2025-10-01,18:54:16.000,274,11092816,114085,0,1759344855,13782.51075185999,-31.930515029998787,53126.40400296001 2025-10-01,18:54:17.000,274,11092785,113925,0,1759344856,13782.699368540001,-31.951662419996865,53126.64156504001 2025-10-01,18:54:18.000,274,11092793,113965,0,1759344857,13782.739786400001,-32.057399370001804,53126.935024080005 2025-10-01,18:54:19.000,274,11092775,114005,0,1759344858,13782.61853282,-32.27592239999649,53127.151624800004 2025-10-01,18:54:20.000,274,11092783,114285,0,1759344859,13782.49727924,-32.56493672999932,53127.38219976001 2025-10-01,18:54:21.000,274,11092780,114125,0,1759344860,13782.241299459994,-32.88919670999894,53127.52194216 2025-10-01,18:54:22.000,274,11092768,113805,0,1759344861,13782.120045879994,-33.20640755999921,53127.68963304 2025-10-01,18:54:23.000,274,11092795,113725,0,1759344862,13782.27498101,-33.23460407999664,53127.843349680006 2025-10-01,18:54:24.000,274,11092795,114205,0,1759344863,13782.712841159992,-33.75623970000015,53127.97610496 2025-10-01,18:54:25.000,274,11092724,114125,0,1759344864,13783.123756069988,-34.51754573999642,53128.11584736 2025-10-01,18:54:26.000,274,11092723,114045,0,1759344865,13783.204591789989,-35.22245873999782,53128.22065416001 2025-10-01,18:54:27.000,274,11092685,114245,0,1759344866,13783.009238799998,-35.63835740999639,53128.28353824 2025-10-01,18:54:28.000,274,11092720,114005,0,1759344867,13782.887985219997,-35.82163479000155,53128.38135792 2025-10-01,18:54:30.000,274,11092716,113685,0,1759344869,13782.908194149997,-35.92737173999922,53128.46520336001 2025-10-01,18:54:30.000,274,11092810,114125,0,1759344869,13782.867776289997,-36.09655085999839,53128.45821624 2025-10-01,18:54:31.000,274,11092754,113805,0,1759344870,13782.766731639997,-36.32917214999907,53128.46520336001 2025-10-01,18:54:32.000,274,11092791,113885,0,1759344871,13782.564642339996,-36.6040882199959,53128.46520336001 2025-10-01,18:54:33.000,274,11092806,114045,0,1759344872,13782.19414529,-36.8155621199985,53128.50013896 2025-10-01,18:54:34.000,274,11092791,114005,0,1759344873,13781.816911929993,-37.034085150000465,53128.43026776 2025-10-01,18:54:35.000,274,11092729,114085,0,1759344874,13781.547459529997,-37.379492519998166,53128.374370800004 2025-10-01,18:54:36.000,274,11092800,114164,0,1759344875,13781.675449419992,-37.971619439995266,53128.38135792 2025-10-01,18:54:37.000,274,11092756,114045,0,1759344876,13781.944901819988,-38.669483309997304,53128.395332160006 2025-10-01,18:54:38.000,274,11092767,114285,0,1759344877,13782.968820939997,-38.98669415999757,53128.36039656 2025-10-01,18:54:40.000,274,11092706,113925,0,1759344879,13785.609454459998,-39.08538197999587,53128.59795864 2025-10-01,18:54:41.000,274,11092741,114005,0,1759344880,13786.458229520002,-39.064234589997795,53128.681804080006 2025-10-01,18:54:42.000,274,11092734,114045,0,1759344881,13787.010606939999,-38.92325198999606,53128.83552072 2025-10-01,18:54:43.000,274,11092816,114325,0,1759344882,13787.36763136999,-38.704728960001376,53129.017185840006 2025-10-01,18:54:44.000,274,11092786,114164,0,1759344883,13787.697710560002,-38.479156800000055,53129.26872216 2025-10-01,18:54:45.000,274,11092713,114405,0,1759344884,13787.765073659997,-38.50030418999813,53129.3875032 2025-10-01,18:54:46.000,274,11092743,114005,0,1759344885,13787.536039120001,-38.62718853000115,53129.47134864001 2025-10-01,18:54:47.000,274,11092824,114005,0,1759344886,13786.98366169999,-38.95144851000077,53129.569168320006 2025-10-01,18:54:48.000,274,11092735,114085,0,1759344887,13786.451493209992,-39.296855879998475,53129.65301376 2025-10-01,18:54:49.000,274,11092766,114045,0,1759344888,13786.12815032999,-39.8678354099975,53129.67397512 2025-10-01,18:54:51.000,274,11092716,114045,0,1759344890,13785.723971729989,-40.925204909995955,53129.618078160005 2025-10-01,18:54:51.000,274,11092780,114125,0,1759344890,13785.252430029992,-41.85569006999867,53129.58314256 2025-10-01,18:54:52.000,274,11092721,114164,0,1759344891,13784.82804249999,-42.595848719996866,53129.49231000001 2025-10-01,18:54:53.000,274,11092792,113765,0,1759344892,13784.86846035999,-43.13863172999845,53129.42942592 2025-10-01,18:54:54.000,274,11092711,114325,0,1759344893,13785.494937189993,-43.63207082999725,53129.37352896001 2025-10-01,18:54:55.000,274,11092754,114325,0,1759344894,13786.21572236,-43.914036030000716,53129.30365776001 2025-10-01,18:54:56.000,274,11092814,114085,0,1759344895,13786.855671809994,-44.21714862000226,53129.33859336 2025-10-01,18:54:57.000,274,11092743,114125,0,1759344896,13787.24637778999,-44.506162949997815,53129.42942592 2025-10-01,18:54:58.000,274,11092767,114164,0,1759344897,13787.31374089,-44.90091422999831,53129.520258480006 2025-10-01,18:54:59.000,274,11092765,114405,0,1759344898,13787.037552179994,-45.091240739995555,53129.58314256 2025-10-01,18:55:00.000,274,11092731,114245,0,1759344899,13786.505383689997,-45.204026819999854,53129.60410392 2025-10-01,18:55:01.000,274,11092751,114205,0,1759344900,13785.82501637999,-45.38730419999774,53129.57615544 2025-10-01,18:55:02.000,274,11092750,114085,0,1759344901,13785.01665918,-45.3943533299971,53129.569168320006 2025-10-01,18:55:03.000,274,11092750,114245,0,1759344902,13784.464281759989,-45.47894288999669,53129.57615544 2025-10-01,18:55:04.000,274,11092725,113925,0,1759344903,13784.039894230002,-45.824350260001665,53129.5272456 2025-10-01,18:55:05.000,274,11092711,114164,0,1759344904,13783.891695409991,-46.49401760999899,53129.53423272 2025-10-01,18:55:06.000,274,11092788,114125,0,1759344905,13784.080312090002,-47.14253756999824,53129.499297120004 2025-10-01,18:55:07.000,274,11092728,114045,0,1759344906,13785.171594309992,-47.7064679699979,53129.53423272 2025-10-01,18:55:08.000,274,11092719,114125,0,1759344907,13786.23593129,-48.044826209996245,53129.59012968001 2025-10-01,18:55:09.000,274,11092726,114085,0,1759344908,13787.14533313999,-48.312693150000996,53129.7019236 2025-10-01,18:55:10.000,274,11092737,114125,0,1759344909,13787.711183179992,-48.65105138999934,53129.82769176001 2025-10-01,18:55:11.000,274,11092702,114045,0,1759344910,13788.135570709994,-48.82727963999787,53129.97442128001 2025-10-01,18:55:12.000,274,11092755,113965,0,1759344911,13788.31071477,-48.99645875999704,53130.0862152 2025-10-01,18:55:13.000,274,11092791,114245,0,1759344912,13788.196197499994,-49.081048319996626,53130.26788032 2025-10-01,18:55:14.000,274,11092788,114005,0,1759344913,13787.798755210002,-49.10924484000134,53130.30980304001 2025-10-01,18:55:15.000,274,11092730,114405,0,1759344914,13787.07123373,-49.17268700999557,53130.3657 2025-10-01,18:55:16.000,274,11092748,114245,0,1759344915,13786.12815032999,-49.24317830999644,53130.386661360004 2025-10-01,18:55:17.000,274,11092746,114285,0,1759344916,13785.555563979993,-49.46875046999776,53130.37268712 2025-10-01,18:55:18.000,274,11092780,114325,0,1759344917,13785.818280069994,-49.64497871999629,53130.407622720006 2025-10-01,18:55:19.000,274,11092763,114365,0,1759344918,13786.343712249996,-49.70137175999844,53130.47749392001 2025-10-01,18:55:20.000,274,11092724,114045,0,1759344919,13786.660318820002,-49.64497871999629,53130.56832648001 2025-10-01,18:55:21.000,274,11092733,114005,0,1759344920,13786.741154539988,-49.546290899997985,53130.673133280005 2025-10-01,18:55:22.000,274,11092743,113925,0,1759344921,13786.397602730001,-49.489897859995835,53130.75697872 2025-10-01,18:55:23.000,274,11092741,114125,0,1759344922,13785.690290179999,-49.39825916999689,53130.8198628 2025-10-01,18:55:24.000,274,11092738,114045,0,1759344923,13784.77415202,-49.39121003999753,53130.81287568001 2025-10-01,18:55:25.000,274,11092706,114085,0,1759344924,13783.642451939995,-49.4264556900016,53130.86178552001 2025-10-01,18:55:26.000,274,11092741,114045,0,1759344925,13782.423179829995,-49.63792958999693,53130.791914320005 2025-10-01,18:55:27.000,274,11092767,113885,0,1759344926,13781.574404769992,-49.78596131999802,53130.70806888 2025-10-01,18:55:28.000,274,11092764,114005,0,1759344927,13781.203907719995,-49.88464913999633,53130.673133280005 2025-10-01,18:55:29.000,274,11092763,114405,0,1759344928,13780.96813686999,-49.62383132999821,53130.56832648001 2025-10-01,18:55:30.000,274,11092792,114245,0,1759344929,13780.638057679993,-49.553340029997344,53130.51941664001 2025-10-01,18:55:31.000,274,11092760,114325,0,1759344930,13780.341660040001,-49.778912189998664,53130.44954544001 2025-10-01,18:55:32.000,274,11092780,113965,0,1759344931,13780.260824320001,-49.80005957999674,53130.40063560001 2025-10-01,18:55:33.000,274,11092798,114245,0,1759344932,13780.617848749993,-49.62383132999821,53130.407622720006 2025-10-01,18:55:34.000,274,11092739,114205,0,1759344933,13781.17696248,-49.2502274399958,53130.39364848 2025-10-01,18:55:35.000,274,11092723,114164,0,1759344934,13781.695658349992,-49.0035078899964,53130.42159696 2025-10-01,18:55:36.000,274,11092735,114285,0,1759344935,13781.965110749989,-48.961213110000244,53130.42159696 2025-10-01,18:55:37.000,274,11092706,114405,0,1759344936,13782.005528609989,-48.961213110000244,53130.42159696 2025-10-01,18:55:38.000,274,11092760,113965,0,1759344937,13781.756285139993,-48.87662355000066,53130.37967424001 2025-10-01,18:55:39.000,274,11092719,114645,0,1759344938,13781.264534509995,-48.848427029995946,53130.42858408001 2025-10-01,18:55:40.000,274,11092706,114325,0,1759344939,13780.523540410002,-48.686297039996134,53130.33076440001 2025-10-01,18:55:41.000,274,11092779,114205,0,1759344940,13779.593929629998,-48.60875660999591,53130.18403488001 2025-10-01,18:55:42.000,274,11092689,114125,0,1759344941,13778.435284309999,-48.59465834999719,53130.05826672 2025-10-01,18:55:43.000,274,11092710,114245,0,1759344942,13777.067813379988,-48.62990400000126,53129.904550080006 2025-10-01,18:55:44.000,274,11092758,114405,0,1759344943,13775.531934699997,-48.6228548700019,53129.6320524 2025-10-01,18:55:45.000,274,11092755,114125,0,1759344944,13774.070155429996,-48.61580573999527,53129.352567600006 2025-10-01,18:55:46.000,274,11092731,114085,0,1759344945,13772.88456487,-48.69334616999549,53129.08705704001 2025-10-01,18:55:47.000,274,11092756,114565,0,1759344946,13772.271560659989,-49.137441359998775,53128.8634692 2025-10-01,18:55:48.000,274,11092759,114164,0,1759344947,13772.157043389998,-49.34891526000138,53128.64686848 2025-10-01,18:55:49.000,274,11092756,114045,0,1759344948,13772.75657497999,-49.27842396000051,53128.43725488001 2025-10-01,18:55:50.000,274,11092716,114125,0,1759344949,13773.544723249994,-48.954163980000885,53128.29751248001 2025-10-01,18:55:51.000,274,11092693,114325,0,1759344950,13773.88153875,-48.79908312000043,53128.21366704 2025-10-01,18:55:52.000,274,11092737,114085,0,1759344951,13773.87480243999,-48.77088659999572,53128.11584736 2025-10-01,18:55:53.000,274,11092702,114205,0,1759344952,13773.80070303,-48.756788339997,53128.038989040004 2025-10-01,18:55:54.000,274,11092752,114085,0,1759344953,13773.517778009998,-48.83432876999723,53127.97610496 2025-10-01,18:55:55.000,274,11092738,114205,0,1759344954,13773.039499999992,-48.98940962999768,53127.85732392 2025-10-01,18:55:56.000,274,11092749,114325,0,1759344955,13772.43323209999,-49.23612917999708,53127.73155576 2025-10-01,18:55:57.000,274,11092759,114245,0,1759344956,13771.725919550001,-49.532192639999266,53127.59181336 2025-10-01,18:55:58.000,274,11092694,114085,0,1759344957,13770.897353419998,-49.9198947900004,53127.43110960001 2025-10-01,18:55:59.000,274,11092749,113765,0,1759344958,13769.967742639994,-50.20185998999659,53127.17957328 2025-10-01,18:56:00.000,274,11092744,114085,0,1759344959,13768.96403245,-50.44153040999663,53126.95598544001 2025-10-01,18:56:01.000,274,11092698,114285,0,1759344960,13767.86601392,-50.631856920001155,53126.767333200005 2025-10-01,18:56:02.000,274,11092678,114205,0,1759344961,13766.734313839996,-50.79398691000097,53126.51579688 2025-10-01,18:56:03.000,274,11092731,114164,0,1759344962,13765.622822689991,-50.95611690000078,53126.264260560005 2025-10-01,18:56:04.000,274,11092728,114125,0,1759344963,13764.484386299991,-51.167590799996105,53125.95682728 2025-10-01,18:56:05.000,274,11092770,114325,0,1759344964,13763.507621349992,-51.505949040001724,53125.761187920005 2025-10-01,18:56:06.000,274,11092683,114125,0,1759344965,13762.753154629994,-51.92889683999965,53125.474716000004 2025-10-01,18:56:07.000,274,11092770,114125,0,1759344966,13762.274876620002,-52.302500730002066,53125.29305088 2025-10-01,18:56:08.000,274,11092731,114125,0,1759344967,13761.924588499991,-52.718399400000635,53125.041514560005 2025-10-01,18:56:09.000,274,11092753,114285,0,1759344968,13761.62819086,-52.98626633999811,53124.803952480004 2025-10-01,18:56:10.000,274,11092789,114085,0,1759344969,13761.372211079994,-53.10610155000177,53124.64324872 2025-10-01,18:56:11.000,274,11092754,114245,0,1759344970,13761.075813440002,-53.09905241999513,53124.468570720004 2025-10-01,18:56:12.000,274,11092711,114325,0,1759344971,13760.718789009996,-52.894627649999165,53124.25895712 2025-10-01,18:56:13.000,274,11092745,114525,0,1759344972,13760.38870982,-52.62676071000169,53124.07729200001 2025-10-01,18:56:14.000,274,11092737,114445,0,1759344973,13760.011476459993,-52.37299202999566,53123.95152384 2025-10-01,18:56:15.000,274,11092726,114365,0,1759344974,13759.526462139991,-52.06987944000139,53123.68601328 2025-10-01,18:56:16.000,274,11092786,114045,0,1759344975,13759.10207460999,-51.844307280000066,53123.56024512 2025-10-01,18:56:17.000,274,11092748,114405,0,1759344976,13758.711368629993,-51.68922641999961,53123.4484512 2025-10-01,18:56:18.000,274,11092704,114125,0,1759344977,13758.300453719996,-51.47070338999765,53123.22486336 2025-10-01,18:56:19.000,274,11092705,114285,0,1759344978,13757.761548919989,-51.35086818000127,53123.04319824 2025-10-01,18:56:20.000,274,11092721,114125,0,1759344979,13757.188962569991,-51.37201556999935,53122.87550736 2025-10-01,18:56:21.000,274,11092730,114405,0,1759344980,13756.74436610999,-51.47775251999701,53122.72877784 2025-10-01,18:56:22.000,274,11092798,114285,0,1759344981,13756.272824409993,-51.55529294999724,53122.589035439996 2025-10-01,18:56:23.000,274,11092761,114245,0,1759344982,13755.619402339995,-51.632833379997464,53122.38640896 2025-10-01,18:56:24.000,274,11092763,114645,0,1759344983,13754.790836209992,-51.76676684999984,53122.30256352001 2025-10-01,18:56:25.000,274,11092748,114245,0,1759344984,13754.083523659989,-51.83020902000135,53122.16282112001 2025-10-01,18:56:26.000,274,11092711,114405,0,1759344985,13753.719762920002,-51.66102990000218,53122.09294992001 2025-10-01,18:56:27.000,274,11092724,114285,0,1759344986,13753.47725576,-51.37201556999935,53122.05801432 2025-10-01,18:56:28.000,274,11092763,114405,0,1759344987,13753.140440259995,-51.047755589999724,53121.96019464 2025-10-01,18:56:29.000,274,11092766,114405,0,1759344988,13752.884460479989,-50.78693778000161,53121.92525904001 2025-10-01,18:56:30.000,274,11092767,114365,0,1759344989,13752.951823579999,-50.589562139997724,53121.88333632 2025-10-01,18:56:31.000,274,11092771,114405,0,1759344990,13753.04613191999,-50.462677800001984,53121.91827192001 2025-10-01,18:56:32.000,274,11092763,114245,0,1759344991,13753.012450369999,-50.49087431999942,53121.96019464 2025-10-01,18:56:33.000,274,11092718,114485,0,1759344992,13752.857515239994,-50.46972693000134,53121.96019464 2025-10-01,18:56:34.000,274,11092750,114245,0,1759344993,13752.554381289992,-50.50497257999814,53121.99513024001 2025-10-01,18:56:35.000,274,11092747,114325,0,1759344994,13752.21756579,-50.5120217099975,53121.89731056001 2025-10-01,18:56:36.000,274,11092773,114245,0,1759344995,13751.793178259999,-50.43448127999727,53121.904297680005 2025-10-01,18:56:37.000,274,11092716,114405,0,1759344996,13751.213855599992,-50.413333889999194,53121.8414136 2025-10-01,18:56:38.000,274,11092757,114045,0,1759344997,13750.520015669994,-50.49792344999878,53121.74359392 2025-10-01,18:56:39.000,274,11092789,114045,0,1759344998,13749.893538839991,-50.55431649000093,53121.68070984001 2025-10-01,18:56:40.000,274,11092756,114405,0,1759344999,13749.36810665999,-50.575463879999006,53121.54096744001 2025-10-01,18:56:41.000,274,11092773,114445,0,1759345000,13748.869619719997,-50.60366039999644,53121.457122 2025-10-01,18:56:42.000,274,11092755,114245,0,1759345001,13748.37113277999,-50.75169212999754,53121.3173796 2025-10-01,18:56:43.000,274,11092722,114285,0,1759345002,13747.899591079993,-50.9702151599995,53121.114753120004 2025-10-01,18:56:44.000,274,11092713,114365,0,1759345003,13747.475203549991,-51.24513122999633,53121.00994632001 2025-10-01,18:56:45.000,274,11092767,114325,0,1759345004,13747.064288639995,-51.51299817000108,53120.81430696 2025-10-01,18:56:46.000,274,11092744,114045,0,1759345005,13746.754418379998,-51.63988250999682,53120.6186676 2025-10-01,18:56:47.000,274,11092701,114045,0,1759345006,13746.417602879992,-51.809061629995995,53120.43001536 2025-10-01,18:56:48.000,274,11092756,114285,0,1759345007,13746.10099631,-51.89365118999558,53120.227388880005 2025-10-01,18:56:49.000,274,11092766,114365,0,1759345008,13745.723762949994,-52.034633789997315,53120.01777528 2025-10-01,18:56:50.000,274,11092714,114325,0,1759345009,13745.272430179997,-51.9852898800018,53119.80117456 2025-10-01,18:56:51.000,274,11092745,114325,0,1759345010,13744.94235099,-51.92184771000029,53119.57758672001 2025-10-01,18:56:52.000,274,11092745,114405,0,1759345011,13744.625744419995,-51.87955292999686,53119.27714056 2025-10-01,18:56:53.000,274,11092786,114485,0,1759345012,13744.342819399993,-51.8725037999975,53119.09547544001 2025-10-01,18:56:54.000,274,11092751,114045,0,1759345013,13744.026212830002,-51.76676684999984,53118.84393912 2025-10-01,18:56:55.000,274,11092766,114405,0,1759345014,13743.689397329996,-51.73152119999577,53118.59240280001 2025-10-01,18:56:56.000,274,11092726,114245,0,1759345015,13743.386263379994,-51.73152119999577,53118.403750560006 2025-10-01,18:56:57.000,274,11092768,114285,0,1759345016,13743.029238949988,-51.682177290000254,53118.1731756 2025-10-01,18:56:58.000,274,11092725,114365,0,1759345017,13742.638532969992,-51.58348947000195,53117.95657488 2025-10-01,18:56:59.000,274,11092726,114485,0,1759345018,13742.187200199995,-51.4143103499955,53117.712025680004 2025-10-01,18:57:00.000,274,11092740,114125,0,1759345019,13741.688713260002,-51.02660820000165,53117.53734768001 2025-10-01,18:57:01.000,274,11092767,114605,0,1759345020,13741.594404919997,-50.526119969996216,53117.35568256 2025-10-01,18:57:02.000,274,11092772,114365,0,1759345021,13741.601141229992,-50.06087739000213,53117.208953040004 2025-10-01,18:57:03.000,274,11092715,114325,0,1759345022,13741.816703149998,-49.62383132999821,53117.13209472001 2025-10-01,18:57:04.000,274,11092707,114405,0,1759345023,13741.830175769988,-49.47579959999712,53117.10414624001 2025-10-01,18:57:05.000,274,11092754,114565,0,1759345024,13741.803230529993,-49.546290899997985,53116.922481120004 2025-10-01,18:57:06.000,274,11092770,114325,0,1759345025,13741.769548980003,-49.722519149996515,53116.86658416001 2025-10-01,18:57:07.000,274,11092745,114365,0,1759345026,13741.567459680002,-49.86350174999825,53116.67793192001 2025-10-01,18:57:08.000,274,11092753,114525,0,1759345027,13741.311479899996,-49.955140439997194,53116.566138 2025-10-01,18:57:09.000,274,11092747,114205,0,1759345028,13740.90056499,-50.06792652000149,53116.43338272001 2025-10-01,18:57:10.000,274,11092743,114605,0,1759345029,13740.476177459997,-50.24415477000002,53116.30062744 2025-10-01,18:57:11.000,274,11092761,114525,0,1759345030,13740.132625649996,-50.32874432999961,53116.16088504 2025-10-01,18:57:12.000,274,11092751,114325,0,1759345031,13739.79581014999,-50.39218650000112,53116.02114264 2025-10-01,18:57:13.000,274,11092805,114365,0,1759345032,13739.74191967,-50.526119969996216,53115.85345176 2025-10-01,18:57:14.000,274,11092715,114405,0,1759345033,13739.600457159999,-50.78693778000161,53115.67877376 2025-10-01,18:57:15.000,274,11092708,114445,0,1759345034,13739.432049409988,-50.984313419998216,53115.45518592001 2025-10-01,18:57:16.000,274,11092723,114725,0,1759345035,13739.263641659993,-51.19578732000082,53115.32941776 2025-10-01,18:57:17.000,274,11092711,114485,0,1759345036,13739.088497600002,-51.37201556999935,53115.11980416001 2025-10-01,18:57:18.000,274,11092763,114405,0,1759345037,13738.940298779991,-51.53414555999916,53115.00801024 2025-10-01,18:57:19.000,274,11092785,114605,0,1759345038,13738.792099959996,-51.71037380999769,53114.78442240001 2025-10-01,18:57:20.000,274,11092699,114685,0,1759345039,13738.57653803999,-51.71037380999769,53114.6796156 2025-10-01,18:57:21.000,274,11092731,114565,0,1759345040,13738.63716482999,-51.816110759995354,53114.56083456 2025-10-01,18:57:22.000,274,11092721,114565,0,1759345041,13738.650637449995,-51.97119161999581,53114.476989120005 2025-10-01,18:57:23.000,274,11092792,114365,0,1759345042,13738.52264756,-52.15446900000097,53114.30231112001 2025-10-01,18:57:24.000,274,11092765,114645,0,1759345043,13738.327294569994,-52.253156819999276,53114.211478560006 2025-10-01,18:57:25.000,274,11092709,114365,0,1759345044,13738.152150509988,-52.302500730002066,53114.11365888001 2025-10-01,18:57:26.000,274,11092749,114285,0,1759345045,13738.104996339993,-52.38004116000229,53113.99487784001 2025-10-01,18:57:27.000,274,11092727,114365,0,1759345046,13738.030896930002,-52.35889376999694,53113.84814832001 2025-10-01,18:57:28.000,274,11092764,114365,0,1759345047,13737.963533829992,-52.18266551999841,53113.8411612 2025-10-01,18:57:29.000,274,11092783,114445,0,1759345048,13738.084787409993,-52.076928570000746,53113.74334152 2025-10-01,18:57:30.000,274,11092764,114485,0,1759345049,13738.334030879989,-52.06283031000203,53113.7363544 2025-10-01,18:57:31.000,274,11092736,114245,0,1759345050,13738.52264756,-52.16151813000033,53113.68045744001 2025-10-01,18:57:32.000,274,11092745,114565,0,1759345051,13738.53612017999,-52.217911169995205,53113.70141880001 2025-10-01,18:57:33.000,274,11092722,114765,0,1759345052,13738.421602909999,-52.267255079997994,53113.65949608001 2025-10-01,18:57:34.000,274,11092712,114645,0,1759345053,13738.590010659995,-52.091026829999464,53113.638534720005 2025-10-01,18:57:35.000,274,11092704,114245,0,1759345054,13739.000925569992,-51.900700320002215,53113.64552184 2025-10-01,18:57:36.000,274,11092819,114605,0,1759345055,13739.506148819994,-51.70332467999833,53113.70141880001 2025-10-01,18:57:37.000,274,11092789,114645,0,1759345056,13739.99789944999,-51.42135948000214,53113.7363544 2025-10-01,18:57:38.000,274,11092712,114565,0,1759345057,13740.563749489993,-51.25218035999569,53113.77129 2025-10-01,18:57:39.000,274,11092705,114485,0,1759345058,13741.271062039996,-51.0689029799978,53113.81321272 2025-10-01,18:57:40.000,274,11092790,114485,0,1759345059,13741.830175769988,-50.96316603000014,53113.93199376 2025-10-01,18:57:41.000,274,11092701,114365,0,1759345060,13742.36234426,-50.79398691000097,53113.9110324 2025-10-01,18:57:42.000,274,11092758,114405,0,1759345061,13742.712632379997,-50.808085169999686,53114.022826320004 2025-10-01,18:57:43.000,274,11092712,114445,0,1759345062,13743.022502639993,-50.91382211999735,53114.08571040001 2025-10-01,18:57:44.000,274,11092744,114485,0,1759345063,13743.29195503999,-50.991362549997575,53114.120646 2025-10-01,18:57:45.000,274,11092757,114445,0,1759345064,13743.70286995,-50.934969509995426,53114.12763312 2025-10-01,18:57:46.000,274,11092802,114485,0,1759345065,13744.100312239992,-50.9702151599995,53114.28134976001 2025-10-01,18:57:47.000,274,11092746,114885,0,1759345066,13744.61227179999,-51.033657330001006,53114.33724672 2025-10-01,18:57:48.000,274,11092706,114605,0,1759345067,13745.171385529997,-50.991362549997575,53114.4350664 2025-10-01,18:57:49.000,274,11092799,114845,0,1759345068,13745.615981989999,-51.033657330001006,53114.595770160005 2025-10-01,18:57:50.000,274,11092740,114685,0,1759345069,13745.966270109995,-51.18873819000146,53114.65865424 2025-10-01,18:57:51.000,274,11092770,114565,0,1759345070,13746.383921330002,-51.46365425999829,53114.763461040005 2025-10-01,18:57:52.000,274,11092735,114245,0,1759345071,13746.767890999989,-51.73857032999513,53114.931151920006 2025-10-01,18:57:53.000,274,11092726,114365,0,1759345072,13747.15859698,-51.92889683999965,53115.049932960006 2025-10-01,18:57:54.000,274,11092724,114405,0,1759345073,13747.535830339992,-52.267255079997994,53115.22461096 2025-10-01,18:57:55.000,274,11092778,114485,0,1759345074,13747.966954179989,-52.52102375999675,53115.2735208 2025-10-01,18:57:56.000,274,11092771,114445,0,1759345075,13748.39807802,-52.73954678999871,53115.42723744001 2025-10-01,18:57:57.000,274,11092765,114605,0,1759345076,13748.829201859997,-52.86643113000173,53115.57396696001 2025-10-01,18:57:58.000,274,11092743,114725,0,1759345077,13749.199698909993,-52.859381999995094,53115.69274800001 2025-10-01,18:57:59.000,274,11092699,114605,0,1759345078,13749.59040488999,-52.838234609997016,53115.818516160005 2025-10-01,18:58:00.000,274,11092757,114325,0,1759345079,13750.008056109997,-52.75364504999743,53115.94428432 2025-10-01,18:58:01.000,274,11092769,114525,0,1759345080,13750.385289469988,-52.59151505999762,53116.084026720004 2025-10-01,18:58:02.000,274,11092794,114605,0,1759345081,13750.66821448999,-52.18266551999841,53116.30062744 2025-10-01,18:58:03.000,274,11092760,114725,0,1759345082,13751.092602019991,-51.82315989000199,53116.39844712 2025-10-01,18:58:04.000,274,11092788,114605,0,1759345083,13751.611297889998,-51.625784249998105,53116.58011224001 2025-10-01,18:58:05.000,274,11092701,114365,0,1759345084,13751.9548497,-51.43545774000086,53116.754790240004 2025-10-01,18:58:06.000,274,11092682,114605,0,1759345085,13752.17714793,-51.28742600999976,53116.88754552001 2025-10-01,18:58:07.000,274,11092772,114645,0,1759345086,13752.365764609996,-51.1816890600021,53117.111133360006 2025-10-01,18:58:08.000,274,11092713,114645,0,1759345087,13752.554381289992,-51.160541669996746,53117.23690152 2025-10-01,18:58:09.000,274,11092752,114605,0,1759345088,13752.702580110003,-51.09709949999524,53117.41157952 2025-10-01,18:58:10.000,274,11092792,114485,0,1759345089,13752.911405719999,-50.984313419998216,53117.614206000006 2025-10-01,18:58:11.000,274,11092729,114445,0,1759345090,13753.15391288,-50.94201864000206,53117.75394840001 2025-10-01,18:58:12.000,274,11092732,114525,0,1759345091,13753.33579325,-50.92087124999671,53117.93561352 2025-10-01,18:58:13.000,274,11092775,114405,0,1759345092,13753.450310519991,-50.88562559999991,53118.14522712 2025-10-01,18:58:14.000,274,11092728,114645,0,1759345093,13753.692817679992,-50.77988865000225,53118.31990512 2025-10-01,18:58:15.000,274,11092782,114405,0,1759345094,13753.726499229997,-50.84333081999648,53118.51554448 2025-10-01,18:58:16.000,274,11092727,114485,0,1759345095,13753.766917089997,-51.174639929995465,53118.75310656 2025-10-01,18:58:17.000,274,11092745,114525,0,1759345096,13753.915115909993,-51.49889990999509,53118.8718876 2025-10-01,18:58:18.000,274,11092792,114445,0,1759345097,13754.150886759999,-51.71742293999705,53119.08848832 2025-10-01,18:58:19.000,274,11092790,114365,0,1759345098,13754.33276713,-51.83725815000071,53119.29810192 2025-10-01,18:58:20.000,274,11092706,114525,0,1759345099,13754.319294509995,-51.675128160000895,53119.47277992 2025-10-01,18:58:21.000,274,11092777,114325,0,1759345100,13754.28561295999,-51.35791731000063,53119.61252232 2025-10-01,18:58:22.000,274,11092775,114405,0,1759345101,13754.30582188999,-50.92792037999607,53119.81514880001 2025-10-01,18:58:23.000,274,11092764,114325,0,1759345102,13754.251931409999,-50.4767760600007,53119.961878320006 2025-10-01,18:58:24.000,274,11092704,114845,0,1759345103,13754.123941519989,-50.02563173999806,53120.07367224001 2025-10-01,18:58:25.000,274,11092774,114525,0,1759345104,13753.908379599998,-49.61678219999885,53120.19245328 2025-10-01,18:58:26.000,274,11092728,114405,0,1759345105,13753.618718270001,-49.26432570000179,53120.3042472 2025-10-01,18:58:27.000,274,11092714,114605,0,1759345106,13753.29537539,-49.04580266999983,53120.38809264001 2025-10-01,18:58:28.000,274,11092768,114645,0,1759345107,13753.032659299999,-48.86252529000194,53120.49988656 2025-10-01,18:58:29.000,274,11092736,114525,0,1759345108,13752.628480699997,-48.60875660999591,53120.49988656 2025-10-01,18:58:30.000,274,11092723,114685,0,1759345109,13752.09631221,-48.1646614199999,53120.59071912 2025-10-01,18:58:31.000,274,11092704,114565,0,1759345110,13751.739287779994,-47.79105752999749,53120.59071912 2025-10-01,18:58:32.000,274,11092744,114725,0,1759345111,13751.550671099998,-47.35401147000084,53120.67456456001 2025-10-01,18:58:33.000,274,11092775,114565,0,1759345112,13751.429417519998,-47.08614452999609,53120.73744864 2025-10-01,18:58:34.000,274,11092793,114525,0,1759345113,13751.294691319992,-46.93106366999564,53120.80731984 2025-10-01,18:58:35.000,274,11092719,114605,0,1759345114,13751.328372869997,-46.54336152000178,53120.87719104 2025-10-01,18:58:36.000,274,11092758,114525,0,1759345115,13751.463099070002,-46.416477179998765,53120.91212664001 2025-10-01,18:58:37.000,274,11092747,114605,0,1759345116,13751.476571689993,-46.3107402300011,53121.016933440005 2025-10-01,18:58:38.000,274,11092772,114205,0,1759345117,13751.496780619993,-46.27549457999703,53121.14968872 2025-10-01,18:58:39.000,274,11092778,114525,0,1759345118,13751.429417519998,-46.183855889998085,53121.22654704001 2025-10-01,18:58:40.000,274,11092732,114365,0,1759345119,13751.207119289997,-46.07106981000106,53121.33834096 2025-10-01,18:58:41.000,274,11092748,114525,0,1759345120,13750.99829368,-46.03582415999699,53121.38026368 2025-10-01,18:58:42.000,274,11092777,114325,0,1759345121,13750.64800555999,-45.98648025000148,53121.42218640001 2025-10-01,18:58:43.000,274,11092773,114605,0,1759345122,13750.378553159993,-46.09221719999914,53121.49205760001 2025-10-01,18:58:44.000,274,11092727,114805,0,1759345123,13750.061946590002,-46.26139631999831,53121.5269932 2025-10-01,18:58:45.000,274,11092817,114445,0,1759345124,13749.644295369995,-46.4446736999962,53121.49205760001 2025-10-01,18:58:46.000,274,11092736,114765,0,1759345125,13749.280534629994,-46.55041065000114,53121.5269932 2025-10-01,18:58:47.000,274,11092710,114805,0,1759345126,13748.916773889992,-46.635000210000726,53121.47808336 2025-10-01,18:58:48.000,274,11092746,114605,0,1759345127,13748.53280421999,-46.71254064000095,53121.46410912001 2025-10-01,18:58:49.000,274,11092788,114685,0,1759345128,13748.25661551,-46.768933679995826,53121.42917352 2025-10-01,18:58:50.000,274,11092729,114605,0,1759345129,13748.007372039989,-47.02975149000122,53121.36628944 2025-10-01,18:58:51.000,274,11092758,114525,0,1759345130,13747.845700600003,-47.13548843999888,53121.36628944 2025-10-01,18:58:52.000,274,11092718,114365,0,1759345131,13748.088207759989,-46.775982809995185,53121.352315200005 2025-10-01,18:58:53.000,274,11092746,114605,0,1759345132,13748.977400679993,-46.14156111000193,53121.37327656001 2025-10-01,18:58:54.000,274,11092794,114765,0,1759345133,13749.603877509995,-46.000578510000196,53121.3872508 2025-10-01,18:58:55.000,274,11092780,114405,0,1759345134,13750.338135299993,-45.8877924299959,53121.53398032 2025-10-01,18:58:56.000,274,11092723,114765,0,1759345135,13750.944403199996,-45.81025199999567,53121.70865832001 2025-10-01,18:58:57.000,274,11092763,114845,0,1759345136,13751.516989549993,-45.73976070000208,53121.8414136 2025-10-01,18:58:58.000,274,11092782,114765,0,1759345137,13751.981794939995,-45.69746591999865,53121.953207520004 2025-10-01,18:58:59.000,274,11092810,114565,0,1759345138,13752.23777472,-45.725662439996086,53122.09294992001 2025-10-01,18:59:00.000,274,11092729,114565,0,1759345139,13752.473545569992,-45.88074329999654,53122.18378248001 2025-10-01,18:59:01.000,274,11092714,114645,0,1759345140,13752.567853909997,-46.007627639999555,53122.23269232001 2025-10-01,18:59:02.000,274,11092787,114605,0,1759345141,13752.581326530002,-46.14861024000129,53122.37942184001 2025-10-01,18:59:03.000,274,11092781,114685,0,1759345142,13752.588062839997,-46.28959283999575,53122.37942184001 2025-10-01,18:59:04.000,274,11092803,114405,0,1759345143,13752.567853909997,-46.57155803999922,53122.456280160004 2025-10-01,18:59:05.000,274,11092728,114605,0,1759345144,13752.594799149992,-46.79713020000054,53122.456280160004 2025-10-01,18:59:06.000,274,11092790,114885,0,1759345145,13752.581326530002,-46.93106366999564,53122.4353188 2025-10-01,18:59:07.000,274,11092814,114485,0,1759345146,13752.641953320002,-47.08614452999609,53122.407370320005 2025-10-01,18:59:08.000,274,11092739,114725,0,1759345147,13752.918142029994,-47.21302886999911,53122.358460480005 2025-10-01,18:59:09.000,274,11092758,114685,0,1759345148,13753.221275979995,-47.31876581999677,53122.30256352001 2025-10-01,18:59:10.000,274,11092733,114685,0,1759345149,13753.4368379,-47.53023971999937,53122.2257052 2025-10-01,18:59:11.000,274,11092770,114765,0,1759345150,13753.578300410001,-47.75581188000069,53122.19775672 2025-10-01,18:59:12.000,274,11092752,114965,0,1759345151,13753.746708159997,-48.01662968999881,53122.155834 2025-10-01,18:59:13.000,274,11092766,114765,0,1759345152,13753.915115909993,-48.22810359000141,53121.99513024001 2025-10-01,18:59:14.000,274,11092711,114765,0,1759345153,13754.157623069994,-48.51711791999696,53121.92525904001 2025-10-01,18:59:15.000,274,11092761,114605,0,1759345154,13754.400130229995,-48.80613224999979,53121.855387840005 2025-10-01,18:59:16.000,274,11092780,114685,0,1759345155,13754.541592739995,-49.130392229999416,53121.785516640004 2025-10-01,18:59:17.000,274,11092790,114525,0,1759345156,13754.763890969996,-49.22908004999772,53121.638787120006 2025-10-01,18:59:18.000,274,11092743,114485,0,1759345157,13755.026607059997,-49.306620479997946,53121.58987728001 2025-10-01,18:59:19.000,274,11092782,114605,0,1759345158,13755.302795769989,-49.588585680001415,53121.42917352 2025-10-01,18:59:20.000,274,11092741,114525,0,1759345159,13755.417313039994,-49.8071087099961,53121.43616064 2025-10-01,18:59:21.000,274,11092788,114725,0,1759345160,13755.72718329999,-50.10317216999829,53121.33834096 2025-10-01,18:59:22.000,274,11092766,114805,0,1759345161,13756.178516070002,-50.20185998999659,53121.35930232 2025-10-01,18:59:23.000,274,11092774,114525,0,1759345162,13756.602903599989,-50.25120389999938,53121.3173796 2025-10-01,18:59:24.000,274,11092789,114565,0,1759345163,13757.081181609996,-50.37808823999512,53121.31039248 2025-10-01,18:59:25.000,274,11092715,114805,0,1759345164,13757.431469729992,-50.50497257999814,53121.25449552001 2025-10-01,18:59:26.000,274,11092762,114525,0,1759345165,13757.700922129989,-50.596611269997084,53121.34532808001 2025-10-01,18:59:27.000,274,11092770,114885,0,1759345166,13757.98384714999,-50.67415169999731,53121.36628944 2025-10-01,18:59:28.000,274,11092742,114685,0,1759345167,13758.219617999996,-50.7234956100001,53121.42218640001 2025-10-01,18:59:29.000,274,11092758,114445,0,1759345168,13758.448652539992,-50.78693778000161,53121.42218640001 2025-10-01,18:59:30.000,274,11092704,115005,0,1759345169,13758.516015640002,-50.871527340001194,53121.471096240006 2025-10-01,18:59:31.000,274,11092767,114685,0,1759345170,13758.596851360002,-51.02660820000165,53121.49205760001 2025-10-01,18:59:32.000,274,11092818,114685,0,1759345171,13758.563169809997,-51.18873819000146,53121.60385152 2025-10-01,18:59:33.000,274,11092754,114445,0,1759345172,13758.751786489993,-51.4143103499955,53121.7016712 2025-10-01,18:59:34.000,274,11092768,114485,0,1759345173,13759.38499962999,-51.49185077999573,53121.75058104001 2025-10-01,18:59:35.000,274,11092772,114845,0,1759345174,13760.004740149998,-51.675128160000895,53121.84840072001 2025-10-01,18:59:36.000,274,11092744,114885,0,1759345175,13760.53017233,-51.802012499996636,53121.953207520004 2025-10-01,18:59:37.000,274,11092748,114805,0,1759345176,13761.015186650002,-51.802012499996636,53122.11391128001 2025-10-01,18:59:38.000,274,11092721,114645,0,1759345177,13761.378947389989,-51.632833379997464,53122.24666656 2025-10-01,18:59:39.000,274,11092732,114805,0,1759345178,13761.7898623,-51.49185077999573,53122.38640896 2025-10-01,18:59:40.000,274,11092762,114805,0,1759345179,13762.288349239992,-51.47070338999765,53122.56108696 2025-10-01,18:59:41.000,274,11092728,115045,0,1759345180,13762.92829869,-51.47775251999701,53122.77768768 2025-10-01,18:59:42.000,274,11092740,115005,0,1759345181,13763.446994559992,-51.675128160000895,53123.00826264 2025-10-01,18:59:43.000,274,11092753,114805,0,1759345182,13763.783810059998,-51.99233901000116,53123.16896640001 2025-10-01,18:59:44.000,274,11092764,114525,0,1759345183,13763.95895411999,-52.22496030000184,53123.413515600005 2025-10-01,18:59:45.000,274,11092862,114445,0,1759345184,13764.10041662999,-52.40823767999973,53123.5881936 2025-10-01,18:59:46.000,274,11092747,114525,0,1759345185,13764.18125234999,-52.549220280001464,53123.83972992001 2025-10-01,18:59:47.000,274,11092701,114605,0,1759345186,13764.12062555999,-52.73954678999871,53123.95851096001 2025-10-01,18:59:48.000,274,11092765,115045,0,1759345187,13763.97916304999,-53.06380676999834,53124.12620184001 2025-10-01,18:59:49.000,274,11092802,115085,0,1759345188,13763.676029099988,-53.45150891999947,53124.32882832 2025-10-01,18:59:50.000,274,11092735,114885,0,1759345189,13763.217960019996,-53.81806367999525,53124.47555784 2025-10-01,18:59:51.000,274,11092817,114485,0,1759345190,13763.02934334,-54.00839018999977,53124.657222960006 2025-10-01,18:59:52.000,274,11092806,115045,0,1759345191,13763.164069539991,-53.8744567199974,53124.85286232 2025-10-01,18:59:53.000,274,11092748,114885,0,1759345192,13763.312268360001,-53.951997149997624,53125.03452744001 2025-10-01,18:59:54.000,274,11092761,114845,0,1759345193,13763.399840389997,-54.14937279000151,53125.21619256 2025-10-01,18:59:55.000,274,11092789,114805,0,1759345194,13763.433521940002,-54.24101148000045,53125.43279328 2025-10-01,18:59:56.000,274,11092754,114965,0,1759345195,13763.453730870002,-54.31150278000132,53125.62144552 2025-10-01,18:59:57.000,274,11092730,115005,0,1759345196,13763.494148730002,-54.42428885999834,53125.77516216 2025-10-01,18:59:58.000,274,11092750,114765,0,1759345197,13763.507621349992,-54.49478015999921,53125.928878800005 2025-10-01,18:59:59.000,274,11092806,114445,0,1759345198,13763.554775520002,-54.537074939995364,53126.07560832 2025-10-01,19:00:00.000,274,11092737,114725,0,1759345199,13763.527830279992,-54.6428118900003,53126.20137648 2025-10-01,19:00:01.000,274,11092756,115165,0,1759345200,13763.588457069993,-54.748548839997966,53126.22233784 2025-10-01,19:00:02.000,274,11092809,114845,0,1759345201,13763.588457069993,-54.84018752999691,53126.32015752 2025-10-01,19:00:03.000,274,11092801,114885,0,1759345202,13763.581720759998,-55.05166142999951,53126.39701584 2025-10-01,19:00:04.000,274,11092770,114765,0,1759345203,13763.581720759998,-55.18559490000189,53126.46688704 2025-10-01,19:00:05.000,274,11092745,114645,0,1759345204,13763.574984450002,-55.206742289999966,53126.57169384001 2025-10-01,19:00:06.000,274,11092762,114885,0,1759345205,13763.581720759998,-55.270184460001474,53126.5577196 2025-10-01,19:00:07.000,274,11092767,114685,0,1759345206,13763.649083859993,-55.31952836999699,53126.62060368001 2025-10-01,19:00:08.000,274,11092800,114845,0,1759345207,13763.628874929993,-55.32657749999635,53126.66252640001 2025-10-01,19:00:09.000,274,11092752,114765,0,1759345208,13763.783810059998,-55.40411792999657,53126.70444912 2025-10-01,19:00:10.000,274,11092743,114845,0,1759345209,13763.676029099988,-55.664935740001965,53126.78130744 2025-10-01,19:00:11.000,274,11092730,114725,0,1759345210,13763.655820169988,-55.82706573000178,53126.82323016 2025-10-01,19:00:12.000,274,11092821,115005,0,1759345211,13763.588457069993,-55.92575355000008,53126.92104984 2025-10-01,19:00:13.000,274,11092769,114925,0,1759345212,13763.453730870002,-56.12312918999669,53127.004895280006 2025-10-01,19:00:14.000,274,11092727,114765,0,1759345213,13763.184278469991,-56.376897869995446,53126.99092104 2025-10-01,19:00:15.000,274,11092811,114965,0,1759345214,13762.94850762,-56.609519159996125,53126.99092104 2025-10-01,19:00:16.000,274,11092714,114725,0,1759345215,13763.036079649995,-56.85623870999552,53127.032843760004 2025-10-01,19:00:17.000,274,11092770,114965,0,1759345216,13763.06302488999,-57.0888599999962,53127.01886952 2025-10-01,19:00:18.000,274,11092829,114725,0,1759345217,13763.15059692,-57.41311997999583,53127.07476648001 2025-10-01,19:00:19.000,274,11092777,114765,0,1759345218,13763.238168949996,-57.76557648000016,53127.13066344 2025-10-01,19:00:20.000,274,11092696,114805,0,1759345219,13763.238168949996,-58.054590809995716,53127.102714960005 2025-10-01,19:00:21.000,274,11092741,114765,0,1759345220,13763.258377879996,-58.26606470999832,53127.102714960005 2025-10-01,19:00:22.000,274,11092730,114765,0,1759345221,13763.366158839992,-58.498685999999,53127.09572784001 2025-10-01,19:00:23.000,274,11092727,114845,0,1759345222,13763.494148730002,-58.689012509996246,53127.08874072 2025-10-01,19:00:24.000,274,11092743,114445,0,1759345223,13763.649083859993,-58.85819162999542,53127.07476648001 2025-10-01,19:00:25.000,274,11092742,114885,0,1759345224,13763.770337439993,-58.970977709999715,53126.983933920004 2025-10-01,19:00:26.000,274,11092740,114685,0,1759345225,13764.012844599994,-58.978026839999075,53126.92104984 2025-10-01,19:00:27.000,274,11092789,114765,0,1759345226,13764.396814269996,-59.027370750001865,53126.99092104 2025-10-01,19:00:28.000,274,11092770,114765,0,1759345227,13764.666266669992,-59.154255089997605,53126.87912712001 2025-10-01,19:00:29.000,274,11092800,115245,0,1759345228,13764.962664309998,-59.29523768999934,53126.89310136 2025-10-01,19:00:30.000,274,11092800,115125,0,1759345229,13765.124335749999,-59.45031854999979,53126.87912712001 2025-10-01,19:00:31.000,274,11092745,115085,0,1759345230,13765.292743499995,-59.570153759996174,53126.84419152 2025-10-01,19:00:32.000,274,11092734,114805,0,1759345231,13765.555459589996,-59.732283749995986,53126.82323016 2025-10-01,19:00:33.000,274,11092812,114685,0,1759345232,13765.831648300002,-59.838020700000925,53126.85816576001 2025-10-01,19:00:34.000,274,11092787,114885,0,1759345233,13766.134782249988,-60.12703502999648,53126.886114240006 2025-10-01,19:00:35.000,274,11092812,114845,0,1759345234,13766.62653288,-60.317361540001,53126.89310136 2025-10-01,19:00:36.000,274,11092798,115045,0,1759345235,13767.165437679992,-60.3526071899978,53126.96297256 2025-10-01,19:00:37.000,274,11092776,114845,0,1759345236,13767.731287719995,-60.44424587999674,53127.02585664001 2025-10-01,19:00:38.000,274,11092729,114605,0,1759345237,13768.330819310002,-60.50768804999825,53127.13765056 2025-10-01,19:00:39.000,274,11092717,114685,0,1759345238,13768.8629878,-60.54293370000232,53127.23547024 2025-10-01,19:00:40.000,274,11092796,115045,0,1759345239,13769.260430089991,-60.57817934999912,53127.35425128 2025-10-01,19:00:41.000,274,11092722,114885,0,1759345240,13769.543355109992,-60.54998283000168,53127.4660452 2025-10-01,19:00:42.000,274,11092756,115005,0,1759345241,13769.651136070002,-60.48654066000017,53127.535916400004 2025-10-01,19:00:43.000,274,11092806,114965,0,1759345242,13769.826280129993,-60.38785284000187,53127.605787600005 2025-10-01,19:00:44.000,274,11092723,114725,0,1759345243,13769.833016439989,-60.253919369999494,53127.68264592 2025-10-01,19:00:45.000,274,11092803,114885,0,1759345244,13769.907115849994,-60.15523155000119,53127.7105944 2025-10-01,19:00:46.000,274,11092832,115125,0,1759345245,13770.12267777,-59.92965938999987,53127.75251712 2025-10-01,19:00:47.000,274,11092731,115045,0,1759345246,13770.28434921,-59.7604802700007,53127.80841408 2025-10-01,19:00:48.000,274,11092802,114845,0,1759345247,13770.392130169996,-59.57720288999553,53127.88527240001 2025-10-01,19:00:49.000,274,11092713,114925,0,1759345248,13770.614428399997,-59.28818855999998,53127.98309208001 2025-10-01,19:00:50.000,274,11092776,114605,0,1759345249,13770.870408180002,-59.04851813999994,53127.97610496 2025-10-01,19:00:51.000,274,11092774,114685,0,1759345250,13771.153333199989,-58.801798590000544,53128.094886 2025-10-01,19:00:52.000,274,11092770,114925,0,1759345251,13771.328477259995,-58.70311077000224,53128.157770080004 2025-10-01,19:00:53.000,274,11092770,115085,0,1759345252,13771.52383025,-58.68196337999689,53128.22065416001 2025-10-01,19:00:54.000,274,11092740,114845,0,1759345253,13771.651820139996,-58.65376685999945,53128.325460960004 2025-10-01,19:00:55.000,274,11092785,114925,0,1759345254,13771.66529276,-58.689012509996246,53128.36738368001 2025-10-01,19:00:56.000,274,11092737,114605,0,1759345255,13771.591193349996,-58.81589684999926,53128.43026776 2025-10-01,19:00:57.000,274,11092814,114845,0,1759345256,13771.368895119995,-58.956879450001,53128.41629352001 2025-10-01,19:00:58.000,274,11092771,115245,0,1759345257,13771.247641539994,-59.11196031000145,53128.47219048 2025-10-01,19:00:59.000,274,11092698,115005,0,1759345258,13771.065761169993,-59.29523768999934,53128.4791776 2025-10-01,19:01:00.000,274,11092705,115045,0,1759345259,13770.870408180002,-59.52785898000002,53128.50712608001 2025-10-01,19:01:01.000,274,11092711,114805,0,1759345260,13770.675055189997,-59.69703809999919,53128.45122912 2025-10-01,19:01:02.000,274,11092786,114925,0,1759345261,13770.547065300001,-59.85211895999964,53128.444242000005 2025-10-01,19:01:03.000,274,11092753,115005,0,1759345262,13770.48643851,-59.87326634999772,53128.40231928 2025-10-01,19:01:04.000,274,11092670,115045,0,1759345263,13770.412339099996,-59.93670851999923,53128.35340944 2025-10-01,19:01:05.000,274,11092739,114845,0,1759345264,13770.472965889996,-59.98605243000202,53128.3044996 2025-10-01,19:01:06.000,274,11092770,115045,0,1759345265,13770.675055189997,-59.99310156000138,53128.29751248001 2025-10-01,19:01:07.000,274,11092709,114765,0,1759345266,13770.809781390002,-59.979003299995384,53128.26956400001 2025-10-01,19:01:08.000,274,11092758,115285,0,1759345267,13770.836726629997,-59.86621721999836,53128.29751248001 2025-10-01,19:01:09.000,274,11092715,115005,0,1759345268,13770.877144489998,-59.7604802700007,53128.276551120005 2025-10-01,19:01:10.000,274,11092742,115005,0,1759345269,13770.823254009993,-59.739332879995345,53128.2346284 2025-10-01,19:01:11.000,274,11092725,114885,0,1759345270,13770.816517699997,-59.75343114000134,53128.24860264001 2025-10-01,19:01:12.000,274,11092776,114965,0,1759345271,13770.856935559998,-59.795725919997494,53128.227641280006 2025-10-01,19:01:13.000,274,11092742,114925,0,1759345272,13770.755890909997,-59.90851200000179,53128.227641280006 2025-10-01,19:01:14.000,274,11092691,115165,0,1759345273,13770.540328989991,-60.070641990001604,53128.28353824 2025-10-01,19:01:15.000,274,11092772,115005,0,1759345274,13770.33823968999,-60.38785284000187,53128.25558976 2025-10-01,19:01:16.000,274,11092706,115045,0,1759345275,13770.29782182999,-60.43719674999738,53128.36738368001 2025-10-01,19:01:17.000,274,11092720,115005,0,1759345276,13770.38539386,-60.33145979999972,53128.36039656 2025-10-01,19:01:18.000,274,11092756,115165,0,1759345277,13770.44602065,-60.16932980999991,53128.4791776 2025-10-01,19:01:19.000,274,11092764,114925,0,1759345278,13770.479702199991,-60.021298079998815,53128.57699728 2025-10-01,19:01:20.000,274,11092767,114885,0,1759345279,13770.419075409991,-59.92965938999987,53128.66782984 2025-10-01,19:01:21.000,274,11092757,114725,0,1759345280,13770.291085519995,-59.795725919997494,53128.71673968 2025-10-01,19:01:22.000,274,11092751,114925,0,1759345281,13770.09573252999,-59.732283749995986,53128.84250784001 2025-10-01,19:01:23.000,274,11092714,115125,0,1759345282,13769.913852159989,-59.69703809999919,53128.898404800006 2025-10-01,19:01:24.000,274,11092789,115205,0,1759345283,13769.745444409993,-59.63359592999768,53128.98923736001 2025-10-01,19:01:25.000,274,11092768,115165,0,1759345284,13769.590509280002,-59.68998896999983,53129.05212144 2025-10-01,19:01:26.000,274,11092726,115125,0,1759345285,13769.348002120001,-59.66179244999512,53129.142954 2025-10-01,19:01:27.000,274,11092802,115045,0,1759345286,13769.10549496,-59.59130115000153,53129.17788960001 2025-10-01,19:01:28.000,274,11092761,115085,0,1759345287,13768.910141969995,-59.5490063699981,53129.19885096 2025-10-01,19:01:29.000,274,11092744,115045,0,1759345288,13768.681107429999,-59.52785898000002,53129.19885096 2025-10-01,19:01:30.000,274,11092713,115045,0,1759345289,13768.479018129998,-59.41507289999572,53129.25474792001 2025-10-01,19:01:31.000,274,11092804,115205,0,1759345290,13768.229774660002,-59.27409030000126,53129.184876720006 2025-10-01,19:01:32.000,274,11092774,115125,0,1759345291,13768.04789429,-59.00622335999651,53129.21981232 2025-10-01,19:01:33.000,274,11092743,115085,0,1759345292,13767.994003809996,-58.88638815000013,53129.21981232 2025-10-01,19:01:34.000,274,11092748,115005,0,1759345293,13768.000740119991,-58.928682929996285,53129.22679944001 2025-10-01,19:01:35.000,274,11092757,115125,0,1759345294,13768.101784769991,-58.82999510999798,53129.27570928001 2025-10-01,19:01:36.000,274,11092771,115125,0,1759345295,13768.074839529996,-58.75950380999711,53129.282696400005 2025-10-01,19:01:37.000,274,11092694,115125,0,1759345296,13768.074839529996,-58.63966860000073,53129.352567600006 2025-10-01,19:01:38.000,274,11092772,115005,0,1759345297,13768.135466319996,-58.54098077999515,53129.42243880001 2025-10-01,19:01:39.000,274,11092737,115085,0,1759345298,13768.155675249996,-58.42819469999813,53129.4573744 2025-10-01,19:01:40.000,274,11092765,114925,0,1759345299,13768.088312150001,-58.329506879999826,53129.520258480006 2025-10-01,19:01:41.000,274,11092766,115005,0,1759345300,13768.00747643,-58.329506879999826,53129.58314256 2025-10-01,19:01:42.000,274,11092707,115205,0,1759345301,13767.83906867999,-58.42114556999877,53129.67397512 2025-10-01,19:01:43.000,274,11092738,115285,0,1759345302,13767.70434248,-58.54098077999515,53129.666988000004 2025-10-01,19:01:44.000,274,11092721,114965,0,1759345303,13767.569616279994,-58.689012509996246,53129.7019236 2025-10-01,19:01:45.000,274,11092716,114925,0,1759345304,13767.434890079989,-58.85819162999542,53129.68096224001 2025-10-01,19:01:46.000,274,11092708,115365,0,1759345305,13767.374263289988,-58.928682929996285,53129.69493648 2025-10-01,19:01:47.000,274,11092782,115045,0,1759345306,13767.313636499988,-58.99917422999715,53129.72288496 2025-10-01,19:01:48.000,274,11092785,115085,0,1759345307,13767.293427569988,-59.02032161999523,53129.7019236 2025-10-01,19:01:49.000,274,11092741,114805,0,1759345308,13767.266482329993,-59.04146901000058,53129.69493648 2025-10-01,19:01:50.000,274,11092685,115045,0,1759345309,13767.212591850002,-59.097862049995456,53129.69493648 2025-10-01,19:01:51.000,274,11092766,114885,0,1759345310,13767.125019819992,-59.0908129199961,53129.7019236 2025-10-01,19:01:52.000,274,11092808,114765,0,1759345311,13767.118283509997,-59.16835334999632,53129.7019236 2025-10-01,19:01:53.000,274,11092723,114925,0,1759345312,13767.077865649997,-59.17540247999568,53129.65301376 2025-10-01,19:01:54.000,274,11092747,114965,0,1759345313,13767.050920410002,-59.24589377999655,53129.66000088001 2025-10-01,19:01:55.000,274,11092799,115125,0,1759345314,13767.023975169992,-59.40802376999636,53129.58314256 2025-10-01,19:01:56.000,274,11092724,115005,0,1759345315,13767.044184099992,-59.49966245999531,53129.57615544 2025-10-01,19:01:57.000,274,11092708,115405,0,1759345316,13767.306900189993,-59.57720288999553,53129.60410392 2025-10-01,19:01:58.000,274,11092743,115085,0,1759345317,13767.428153769994,-59.54195723999874,53129.569168320006 2025-10-01,19:01:59.000,274,11092718,115325,0,1759345318,13767.68413355,-59.429171160001715,53129.57615544 2025-10-01,19:02:00.000,274,11092788,115125,0,1759345319,13767.91990439999,-59.386876379998284,53129.59012968001 2025-10-01,19:02:01.000,274,11092742,115165,0,1759345320,13768.196093109997,-59.379827249998925,53129.64602664 2025-10-01,19:02:02.000,274,11092744,115125,0,1759345321,13768.458809199998,-59.46441680999851,53129.72288496 2025-10-01,19:02:03.000,274,11092671,115085,0,1759345322,13768.77541576999,-59.379827249998925,53129.72987208001 2025-10-01,19:02:04.000,274,11092727,114925,0,1759345323,13768.930350899995,-59.28818855999998,53129.80673040001 2025-10-01,19:02:05.000,274,11092722,115165,0,1759345324,13769.22674854,-59.18950074000168,53129.79275616 2025-10-01,19:02:06.000,274,11092731,115005,0,1759345325,13769.462519389992,-59.06261639999866,53129.86961448 2025-10-01,19:02:07.000,274,11092758,115005,0,1759345326,13769.711762859988,-58.94983032000164,53129.84865312001 2025-10-01,19:02:08.000,274,11092719,114885,0,1759345327,13769.961006329999,-58.928682929996285,53129.91852432 2025-10-01,19:02:09.000,274,11092748,115005,0,1759345328,13770.068787289994,-58.90048640999885,53129.94647280001 2025-10-01,19:02:10.000,274,11092770,115245,0,1759345329,13770.149623009995,-58.87228989000141,53129.96743416 2025-10-01,19:02:11.000,274,11092793,115205,0,1759345330,13770.371921239996,-58.81589684999926,53130.00935688 2025-10-01,19:02:12.000,274,11092766,114925,0,1759345331,13770.654846259997,-58.82999510999798,53129.97442128001 2025-10-01,19:02:13.000,274,11092692,115125,0,1759345332,13770.931034969988,-58.8440933699967,53130.07922808 2025-10-01,19:02:14.000,274,11092760,115245,0,1759345333,13771.180278439999,-58.85114249999606,53130.05826672 2025-10-01,19:02:15.000,274,11092805,115565,0,1759345334,13771.40257667,-58.921633799996926,53130.10018944 2025-10-01,19:02:16.000,274,11092761,115205,0,1759345335,13771.570984419996,-58.85819162999542,53130.10018944 2025-10-01,19:02:17.000,274,11092739,115085,0,1759345336,13771.766337410001,-58.83704423999734,53130.16307352001 2025-10-01,19:02:18.000,274,11092738,115245,0,1759345337,13771.914536229997,-58.914584669997566,53130.14211216001 2025-10-01,19:02:19.000,274,11092768,115365,0,1759345338,13771.773073719996,-58.928682929996285,53130.14909928 2025-10-01,19:02:20.000,274,11092777,115205,0,1759345339,13771.678765379991,-58.94983032000164,53130.121150800005 2025-10-01,19:02:21.000,274,11092761,115165,0,1759345340,13771.692237999996,-58.94983032000164,53130.10717656 2025-10-01,19:02:22.000,274,11092764,115205,0,1759345341,13771.68550169,-58.963928580000356,53130.05826672 2025-10-01,19:02:23.000,274,11092822,115205,0,1759345342,13771.64508383,-59.01327248999587,53130.01634400001 2025-10-01,19:02:24.000,274,11092759,115325,0,1759345343,13771.59792965999,-59.0908129199961,53129.93249856 2025-10-01,19:02:25.000,274,11092736,115005,0,1759345344,13771.45646714999,-59.027370750001865,53129.834678880005 2025-10-01,19:02:26.000,274,11092710,114925,0,1759345345,13771.31500463999,-59.01327248999587,53129.81371752 2025-10-01,19:02:27.000,274,11092773,114925,0,1759345346,13771.207223679994,-58.978026839999075,53129.72987208001 2025-10-01,19:02:28.000,274,11092761,115045,0,1759345347,13771.092706409989,-58.99212509999779,53129.64602664 2025-10-01,19:02:29.000,274,11092723,115245,0,1759345348,13770.809781390002,-58.89343727999949,53129.56218120001 2025-10-01,19:02:30.000,274,11092738,115165,0,1759345349,13770.472965889996,-58.87228989000141,53129.520258480006 2025-10-01,19:02:31.000,274,11092731,115325,0,1759345350,13770.11594145999,-58.85819162999542,53129.44340016001 2025-10-01,19:02:32.000,274,11092771,115405,0,1759345351,13769.779125959998,-58.88638815000013,53129.33859336 2025-10-01,19:02:33.000,274,11092718,115245,0,1759345352,13769.529882490002,-58.787700330001826,53129.26173504 2025-10-01,19:02:34.000,274,11092731,115445,0,1759345353,13769.361474739992,-58.61852120999538,53129.14994112 2025-10-01,19:02:35.000,274,11092812,115165,0,1759345354,13769.368211050001,-58.512784259997716,53129.05910856001 2025-10-01,19:02:36.000,274,11092798,115125,0,1759345355,13769.307584260001,-58.4634403500022,53128.996224480004 2025-10-01,19:02:37.000,274,11092799,115125,0,1759345356,13769.11896757999,-58.35770339999726,53128.90539192 2025-10-01,19:02:38.000,274,11092754,115285,0,1759345357,13769.08528603,-58.19557340999745,53128.83552072 2025-10-01,19:02:39.000,274,11092746,115245,0,1759345358,13769.092022339995,-58.110983849997865,53128.828533600004 2025-10-01,19:02:40.000,274,11092760,115405,0,1759345359,13769.14591282,-57.85721516999911,53128.849494960006 2025-10-01,19:02:41.000,274,11092715,115245,0,1759345360,13769.422101529992,-57.71623256999737,53128.80757224 2025-10-01,19:02:42.000,274,11092720,115445,0,1759345361,13769.819543819998,-57.61754474999907,53128.828533600004 2025-10-01,19:02:43.000,274,11092760,115205,0,1759345362,13770.23719503999,-57.420169109995186,53128.88443056 2025-10-01,19:02:44.000,274,11092805,114925,0,1759345363,13770.668318880002,-57.293284769999445,53128.87045632001 2025-10-01,19:02:45.000,274,11092745,115245,0,1759345364,13770.964716519993,-57.19459695000114,53128.94032752001 2025-10-01,19:02:46.000,274,11092720,115205,0,1759345365,13771.038815929998,-57.03951609000069,53129.03814720001 2025-10-01,19:02:47.000,274,11092786,115285,0,1759345366,13771.018606999998,-56.849189579996164,53129.05910856001 2025-10-01,19:02:48.000,274,11092731,115565,0,1759345367,13770.971452829988,-56.59542089999741,53129.08705704001 2025-10-01,19:02:49.000,274,11092738,115165,0,1759345368,13770.944507589993,-56.45443829999567,53129.10801840001 2025-10-01,19:02:51.000,274,11092728,115045,0,1759345370,13770.850199250002,-56.35575047999737,53129.115005520005 2025-10-01,19:02:51.000,274,11092729,115165,0,1759345370,13770.863671869993,-56.27821004999714,53129.12199264 2025-10-01,19:02:52.000,274,11092787,115245,0,1759345371,13770.910826040003,-56.27821004999714,53129.13596688001 2025-10-01,19:02:53.000,274,11092748,115005,0,1759345372,13770.769363530002,-56.22181701000227,53129.13596688001 2025-10-01,19:02:54.000,274,11092796,115205,0,1759345373,13770.634637329997,-56.207718749996275,53129.12199264 2025-10-01,19:02:55.000,274,11092747,115365,0,1759345374,13770.506647440001,-56.200669619996916,53129.08006992 2025-10-01,19:02:56.000,274,11092795,115125,0,1759345375,13770.796308769997,-55.94690093999816,53129.0730828 2025-10-01,19:02:57.000,274,11092746,115245,0,1759345376,13771.146596889994,-55.615591829999175,53129.066095680006 2025-10-01,19:02:58.000,274,11092784,115165,0,1759345377,13771.429521909995,-55.32657749999635,53129.03814720001 2025-10-01,19:02:59.000,274,11092767,115125,0,1759345378,13771.658556449991,-55.07985794999695,53129.10801840001 2025-10-01,19:03:00.000,274,11092737,115405,0,1759345379,13771.746128480001,-54.86838405000162,53129.115005520005 2025-10-01,19:03:01.000,274,11092800,115285,0,1759345380,13772.062735049993,-54.579369719998795,53129.12199264 2025-10-01,19:03:02.000,274,11092732,115365,0,1759345381,13772.49385888999,-54.396092340000905,53129.163915360004 2025-10-01,19:03:03.000,274,11092716,115085,0,1759345382,13772.891301179996,-54.297404519995325,53129.19885096 2025-10-01,19:03:04.000,274,11092777,115365,0,1759345383,13773.268534540002,-54.26215886999853,53129.28968352 2025-10-01,19:03:05.000,274,11092729,115445,0,1759345384,13773.511041699989,-54.24806060999981,53129.26173504 2025-10-01,19:03:06.000,274,11092748,115365,0,1759345385,13773.625558969994,-54.36084668999683,53129.3875032 2025-10-01,19:03:07.000,274,11092733,115245,0,1759345386,13773.558195869999,-54.44543624999642,53129.41545168 2025-10-01,19:03:08.000,274,11092743,115085,0,1759345387,13773.490832769989,-54.60756623999623,53129.46436152 2025-10-01,19:03:09.000,274,11092724,114885,0,1759345388,13773.443678599993,-54.8895314399997,53129.49231000001 2025-10-01,19:03:10.000,274,11092763,115365,0,1759345389,13773.497569079998,-55.10805447000166,53129.55519408 2025-10-01,19:03:11.000,274,11092747,115245,0,1759345390,13773.551459559989,-55.36887227999978,53129.55519408 2025-10-01,19:03:12.000,274,11092783,115365,0,1759345391,13773.71313099999,-55.566247919996385,53129.51327136001 2025-10-01,19:03:13.000,274,11092741,115125,0,1759345392,13774.090364359996,-55.608542699999816,53129.60410392 2025-10-01,19:03:14.000,274,11092749,115405,0,1759345393,13774.588851299988,-55.573297049995745,53129.6320524 2025-10-01,19:03:15.000,274,11092734,115245,0,1759345394,13775.087338239995,-55.49575661999552,53129.5971168 2025-10-01,19:03:16.000,274,11092739,115325,0,1759345395,13775.653188279997,-55.41821618999529,53129.61109104001 2025-10-01,19:03:17.000,274,11092731,115565,0,1759345396,13776.245983559995,-55.36887227999978,53129.74384632 2025-10-01,19:03:18.000,274,11092791,115365,0,1759345397,13776.751206809997,-55.270184460001474,53129.76480768 2025-10-01,19:03:19.000,274,11092721,115485,0,1759345398,13777.195803269999,-55.07280881999759,53129.80673040001 2025-10-01,19:03:20.000,274,11092796,115085,0,1759345399,13777.6201908,-54.91067882999778,53129.82070464 2025-10-01,19:03:21.000,274,11092768,115525,0,1759345400,13777.963742610002,-54.64986101999966,53129.86262736 2025-10-01,19:03:22.000,274,11092740,115245,0,1759345401,13778.159095599993,-54.3326501699994,53129.92551144001 2025-10-01,19:03:23.000,274,11092714,115245,0,1759345402,13778.394866449999,-54.128225399996154,53129.92551144001 2025-10-01,19:03:24.000,274,11092699,115245,0,1759345403,13778.61042836999,-53.8744567199974,53129.97442128001 2025-10-01,19:03:25.000,274,11092786,115405,0,1759345404,13778.933771249991,-53.536098479999055,53130.05826672 2025-10-01,19:03:26.000,274,11092736,115445,0,1759345405,13779.526566529988,-53.37396848999924,53130.11416368001 2025-10-01,19:03:27.000,274,11092728,115445,0,1759345406,13780.173252289991,-53.40216500999668,53130.25390608 2025-10-01,19:03:28.000,274,11092729,115365,0,1759345407,13780.665002919988,-53.40216500999668,53130.35172576001 2025-10-01,19:03:29.000,274,11092819,115645,0,1759345408,13780.99508211,-53.40921413999604,53130.49845528001 2025-10-01,19:03:30.000,274,11092721,115365,0,1759345409,13781.21064402999,-53.37396848999924,53130.540378 2025-10-01,19:03:31.000,274,11092731,115285,0,1759345410,13781.405997019996,-53.359870230000524,53130.69409464001 2025-10-01,19:03:32.000,274,11092733,115365,0,1759345411,13781.37905178,-53.37396848999924,53130.82684992 2025-10-01,19:03:33.000,274,11092819,115445,0,1759345412,13781.432942259991,-53.39511587999732,53130.91768248 2025-10-01,19:03:34.000,274,11092724,115285,0,1759345413,13781.661976800002,-53.55019673999777,53131.02947640001 2025-10-01,19:03:35.000,274,11092796,115365,0,1759345414,13781.985319679989,-53.69822846999887,53131.09934760001 2025-10-01,19:03:36.000,274,11092727,115365,0,1759345415,13782.53096078999,-53.68413021000015,53131.176205920005 2025-10-01,19:03:37.000,274,11092782,115365,0,1759345416,13783.056392969993,-53.7264249899963,53131.32992256 2025-10-01,19:03:38.000,274,11092783,115405,0,1759345417,13783.51446205,-53.86740758999804,53131.33690968001 2025-10-01,19:03:39.000,274,11092772,115285,0,1759345418,13783.905168029996,-54.04363583999657,53131.462677840005 2025-10-01,19:03:40.000,274,11092739,115405,0,1759345419,13784.188093049997,-54.21281495999574,53131.588446 2025-10-01,19:03:41.000,274,11092781,115285,0,1759345420,13784.403654969989,-54.36789581999619,53131.6583172 2025-10-01,19:03:42.000,274,11092771,115325,0,1759345421,13784.477754379994,-54.572320589999435,53131.679278560005 2025-10-01,19:03:43.000,274,11092754,115405,0,1759345422,13784.403654969989,-54.7908436200014,53131.81203384 2025-10-01,19:03:44.000,274,11092780,115525,0,1759345423,13784.188093049997,-55.07280881999759,53131.9028664 2025-10-01,19:03:45.000,274,11092798,115325,0,1759345424,13783.75696921,-55.36182315000042,53132.00767320001 2025-10-01,19:03:46.000,274,11092791,115165,0,1759345425,13783.164173929988,-55.664935740001965,53132.07055728 2025-10-01,19:03:47.000,274,11092789,115285,0,1759345426,13782.524224479996,-55.82001659999514,53132.1474156 2025-10-01,19:03:48.000,274,11092717,115245,0,1759345427,13781.897747649993,-55.81296746999578,53132.16837696 2025-10-01,19:03:49.000,274,11092758,115285,0,1759345428,13781.473360119991,-55.81296746999578,53132.25920952 2025-10-01,19:03:50.000,274,11092736,115325,0,1759345429,13781.37905178,-55.968048329996236,53132.30811936 2025-10-01,19:03:51.000,274,11092685,115485,0,1759345430,13781.796702999993,-55.89755702999537,53132.38497768 2025-10-01,19:03:52.000,274,11092696,115525,0,1759345431,13782.005528609989,-55.82706573000178,53132.55266856 2025-10-01,19:03:53.000,274,11092803,115725,0,1759345432,13782.099836949994,-55.76362356000027,53132.69939808001 2025-10-01,19:03:54.000,274,11092805,115405,0,1759345433,13782.23456315,-55.73542703999556,53132.72035944 2025-10-01,19:03:55.000,274,11092790,115525,0,1759345434,13782.39623459,-55.71427964999748,53132.83914048 2025-10-01,19:03:56.000,274,11092819,115365,0,1759345435,13782.49054292999,-55.791820079997706,53132.87407608001 2025-10-01,19:03:57.000,274,11092807,115445,0,1759345436,13782.605060199996,-55.88345876999665,53132.91599880001 2025-10-01,19:03:58.000,274,11092786,115445,0,1759345437,13782.793676879992,-55.88345876999665,53133.0557412 2025-10-01,19:03:59.000,274,11092797,115365,0,1759345438,13782.968820939997,-55.89755702999537,53133.10465104 2025-10-01,19:04:00.000,274,11092788,115485,0,1759345439,13783.143964999988,-55.93280267999944,53133.20247072001 2025-10-01,19:04:01.000,274,11092817,115765,0,1759345440,13783.258482269994,-55.98919572000159,53133.23041920001 2025-10-01,19:04:02.000,274,11092753,115485,0,1759345441,13783.359526919994,-56.10198179999861,53133.31426464 2025-10-01,19:04:03.000,274,11092716,115365,0,1759345442,13783.393208469999,-56.22181701000227,53133.39811008001 2025-10-01,19:04:04.000,274,11092753,115405,0,1759345443,13783.305636439989,-56.32050483000057,53133.45400704 2025-10-01,19:04:05.000,274,11092792,115405,0,1759345444,13783.137228689993,-56.44738916999631,53133.55881384 2025-10-01,19:04:06.000,274,11092784,115405,0,1759345445,13782.773467949992,-56.58132263999869,53133.6496464 2025-10-01,19:04:07.000,274,11092782,115085,0,1759345446,13782.20761790999,-56.72935436999978,53133.75445320001 2025-10-01,19:04:08.000,274,11092740,115405,0,1759345447,13781.628295249997,-56.91968087999703,53133.83829864 2025-10-01,19:04:09.000,274,11092774,115445,0,1759345448,13781.183698789995,-56.96197566000046,53133.8941956 2025-10-01,19:04:10.000,274,11092732,115325,0,1759345449,13780.658266609993,-57.17344955999579,53133.98502816 2025-10-01,19:04:11.000,274,11092777,115685,0,1759345450,13780.126098119996,-57.36377607000031,53134.04791224001 2025-10-01,19:04:12.000,274,11092783,115565,0,1759345451,13779.533302839998,-57.518856930000766,53134.06188648 2025-10-01,19:04:13.000,274,11092756,115445,0,1759345452,13779.068497449996,-57.62459387999843,53134.075860720004 2025-10-01,19:04:14.000,274,11092796,115445,0,1759345453,13778.724945639995,-57.5470534499982,53134.075860720004 2025-10-01,19:04:15.000,274,11092740,115285,0,1759345454,13778.455493239999,-57.41311997999583,53134.040925119996 2025-10-01,19:04:16.000,274,11092798,115645,0,1759345455,13778.381393829994,-57.2016460800005,53133.99201528 2025-10-01,19:04:17.000,274,11092807,115325,0,1759345456,13778.435284309999,-56.96197566000046,53133.95009256001 2025-10-01,19:04:18.000,274,11092774,115325,0,1759345457,13778.745154569995,-56.56722437999997,53133.81733728 2025-10-01,19:04:19.000,274,11092820,115525,0,1759345458,13779.075233759992,-56.41919264999888,53133.79637592 2025-10-01,19:04:20.000,274,11092774,115325,0,1759345459,13779.311004609997,-56.433290909997595,53133.7195176 2025-10-01,19:04:21.000,274,11092801,115605,0,1759345460,13779.351422469997,-56.50378220999846,53133.71253048001 2025-10-01,19:04:22.000,274,11092734,115405,0,1759345461,13779.277323059992,-56.62361742000212,53133.66362064001 2025-10-01,19:04:23.000,274,11092751,115485,0,1759345462,13778.933771249991,-56.79279654000129,53133.642659280005 2025-10-01,19:04:24.000,274,11092801,115525,0,1759345463,13778.50938371999,-56.947877400001744,53133.58676232001 2025-10-01,19:04:25.000,274,11092742,115325,0,1759345464,13777.923324750001,-57.08181086999684,53133.537852479996 2025-10-01,19:04:26.000,274,11092771,115565,0,1759345465,13777.364211019994,-57.14525303999835,53133.49592976001 2025-10-01,19:04:27.000,274,11092782,115205,0,1759345466,13776.872460389997,-57.117056520000915,53133.39112296 2025-10-01,19:04:28.000,274,11092709,115485,0,1759345467,13776.40091869,-57.074761739997484,53133.32125176 2025-10-01,19:04:29.000,274,11092742,115445,0,1759345468,13776.17862046,-57.011319569995976,53133.22343208 2025-10-01,19:04:30.000,274,11092720,115325,0,1759345469,13776.097784739999,-57.03246696000133,53133.16054800001 2025-10-01,19:04:31.000,274,11092718,115405,0,1759345470,13775.976531159999,-57.05361434999941,53133.03477984001 2025-10-01,19:04:32.000,274,11092789,115525,0,1759345471,13775.895695439998,-57.08181086999684,53132.902024560004 2025-10-01,19:04:33.000,274,11092762,115365,0,1759345472,13775.895695439998,-57.15230216999771,53132.811192 2025-10-01,19:04:34.000,274,11092764,115565,0,1759345473,13775.956322229998,-57.18754782000178,53132.685423840005 2025-10-01,19:04:35.000,274,11092742,115325,0,1759345474,13776.07083949999,-57.22984259999794,53132.59459128 2025-10-01,19:04:36.000,274,11092734,115485,0,1759345475,13776.23251093999,-57.243940859996655,53132.48279736 2025-10-01,19:04:37.000,274,11092777,115525,0,1759345476,13776.582799060001,-57.356726940000954,53132.37799056 2025-10-01,19:04:38.000,274,11092736,115645,0,1759345477,13776.852251459997,-57.469513019997976,53132.24523528001 2025-10-01,19:04:39.000,274,11092739,115645,0,1759345478,13777.067813379988,-57.61754474999907,53132.17536408001 2025-10-01,19:04:40.000,274,11092809,115325,0,1759345479,13776.946559800002,-57.84311691000039,53132.14042848 2025-10-01,19:04:41.000,274,11092699,115205,0,1759345480,13776.811833599997,-58.118032979997224,53132.07055728 2025-10-01,19:04:42.000,274,11092726,115405,0,1759345481,13776.677107399992,-58.41409643999941,53131.965750480005 2025-10-01,19:04:43.000,274,11092745,115325,0,1759345482,13776.650162159996,-58.90753553999821,53131.9028664 2025-10-01,19:04:44.000,274,11092683,115445,0,1759345483,13776.650162159996,-59.30933594999806,53131.846969440005 2025-10-01,19:04:45.000,274,11092781,115765,0,1759345484,13776.845515150002,-59.612448539999605,53131.88190504 2025-10-01,19:04:46.000,274,11092714,115525,0,1759345485,13776.845515150002,-60.014248949999455,53131.846969440005 2025-10-01,19:04:47.000,274,11092717,115525,0,1759345486,13776.852251459997,-60.423098489998665,53131.82600808 2025-10-01,19:04:48.000,274,11092747,115685,0,1759345487,13777.000450279993,-60.705063690002135,53131.79107248001 2025-10-01,19:04:49.000,274,11092760,115365,0,1759345488,13777.47872829,-60.888341070000024,53131.77709824 2025-10-01,19:04:50.000,274,11092799,115005,0,1759345489,13778.051314639997,-60.97293062999961,53131.749149760006 2025-10-01,19:04:51.000,274,11092720,115725,0,1759345490,13778.374657519998,-61.12801149000006,53131.67229144001 2025-10-01,19:04:52.000,274,11092776,115645,0,1759345491,13778.704736709995,-61.247846699996444,53131.68626568 2025-10-01,19:04:53.000,274,11092690,115645,0,1759345492,13778.89335338999,-61.276043220001156,53131.6583172 2025-10-01,19:04:54.000,274,11092806,115325,0,1759345493,13778.846199219995,-61.49456624999584,53131.60242024001 2025-10-01,19:04:55.000,274,11092728,115485,0,1759345494,13778.59021943999,-61.79062970999803,53131.50460056001 2025-10-01,19:04:56.000,274,11092703,115485,0,1759345495,13778.192777149998,-62.150135340001725,53131.54652328 2025-10-01,19:04:57.000,274,11092741,115725,0,1759345496,13777.667344969996,-62.42505140999856,53131.47665208 2025-10-01,19:04:58.000,274,11092723,115445,0,1759345497,13776.993713969998,-62.685869219996675,53131.343896800005 2025-10-01,19:04:59.000,274,11092737,115685,0,1759345498,13776.36050083,-62.79865530000097,53131.26703848001 2025-10-01,19:05:00.000,274,11092795,115485,0,1759345499,13775.794650789998,-62.960785290000786,53131.16223168 2025-10-01,19:05:01.000,274,11092701,115565,0,1759345500,13775.471307909997,-62.967834420000145,53131.02248928001 2025-10-01,19:05:02.000,274,11092765,115685,0,1759345501,13775.14122872,-63.0101291999963,53130.87575976 2025-10-01,19:05:03.000,274,11092752,115645,0,1759345502,13775.05365668999,-63.01717832999566,53130.79890144 2025-10-01,19:05:04.000,274,11092794,115605,0,1759345503,13774.966084659995,-62.918490509997355,53130.65217192 2025-10-01,19:05:05.000,274,11092738,115405,0,1759345504,13774.945875729994,-62.84799920999649,53130.526403760006 2025-10-01,19:05:06.000,274,11092754,115605,0,1759345505,13774.93913942,-62.8761957300012,53130.44255832 2025-10-01,19:05:07.000,274,11092705,115605,0,1759345506,13774.95261203999,-62.918490509997355,53130.3657 2025-10-01,19:05:08.000,274,11092751,115485,0,1759345507,13774.95261203999,-63.03127659000165,53130.40063560001 2025-10-01,19:05:09.000,274,11092767,115285,0,1759345508,13774.696632259998,-63.05947310999909,53130.33076440001 2025-10-01,19:05:10.000,274,11092814,115285,0,1759345509,13774.521488199993,-63.20750484000018,53130.32377728 2025-10-01,19:05:11.000,274,11092759,115485,0,1759345510,13774.413707239997,-63.34143830999528,53130.386661360004 2025-10-01,19:05:12.000,274,11092726,115725,0,1759345511,13774.373289379997,-63.63045263999811,53130.42858408001 2025-10-01,19:05:13.000,274,11092793,116165,0,1759345512,13774.534960819998,-63.87012305999815,53130.51242952 2025-10-01,19:05:14.000,274,11092743,115645,0,1759345513,13774.865040009994,-63.89831957999559,53130.64518480001 2025-10-01,19:05:15.000,274,11092745,115645,0,1759345514,13775.491516839997,-63.595206990001316,53130.70108176 2025-10-01,19:05:16.000,274,11092759,115765,0,1759345515,13776.19882939,-63.23570135999762,53130.791914320005 2025-10-01,19:05:17.000,274,11092720,115845,0,1759345516,13776.798360979992,-62.93258876999607,53130.910695360006 2025-10-01,19:05:18.000,274,11092726,115765,0,1759345517,13777.24969374999,-62.77045877999626,53130.98755368 2025-10-01,19:05:19.000,274,11092788,115765,0,1759345518,13777.566300319995,-62.71406574000139,53131.1342832 2025-10-01,19:05:20.000,274,11092744,115725,0,1759345519,13777.566300319995,-62.749311389998184,53131.32992256 2025-10-01,19:05:21.000,274,11092804,115685,0,1759345520,13777.222748509994,-62.81980268999905,53131.49062632 2025-10-01,19:05:22.000,274,11092748,115525,0,1759345521,13776.508699649996,-62.93258876999607,53131.55351040001 2025-10-01,19:05:23.000,274,11092773,115405,0,1759345522,13775.787914479988,-62.94668703000207,53131.70722704 2025-10-01,19:05:24.000,274,11092773,116085,0,1759345523,13775.07386561999,-63.00308006999694,53131.87491792 2025-10-01,19:05:25.000,274,11092791,115405,0,1759345524,13774.541697129993,-62.98193267999886,53132.014660320005 2025-10-01,19:05:26.000,274,11092780,115845,0,1759345525,13774.130782219996,-62.99603093999758,53132.0426088 2025-10-01,19:05:27.000,274,11092768,115685,0,1759345526,13773.79396671999,-62.88324486000056,53132.15440272001 2025-10-01,19:05:28.000,274,11092785,115725,0,1759345527,13773.598613729999,-62.516690099997504,53132.22427392001 2025-10-01,19:05:29.000,274,11092745,115805,0,1759345528,13773.484096459993,-62.058496649995504,53132.22427392001 2025-10-01,19:05:30.000,274,11092756,115645,0,1759345529,13773.517778009998,-61.67784363000101,53132.287158 2025-10-01,19:05:31.000,274,11092761,115565,0,1759345530,13773.484096459993,-61.283092350000516,53132.34305496001 2025-10-01,19:05:32.000,274,11092789,115685,0,1759345531,13773.369579189988,-60.96588150000025,53132.38497768 2025-10-01,19:05:33.000,274,11092774,115845,0,1759345532,13773.160753579992,-60.606375869996555,53132.419913280006 2025-10-01,19:05:34.000,274,11092734,115565,0,1759345533,13772.992345829996,-60.1058876399984,53132.419913280006 2025-10-01,19:05:35.000,274,11092696,115485,0,1759345534,13772.985609520001,-59.732283749995986,53132.517732960005 2025-10-01,19:05:36.000,274,11092737,115565,0,1759345535,13773.086654170002,-59.429171160001715,53132.55266856 2025-10-01,19:05:37.000,274,11092737,115765,0,1759345536,13773.302216089993,-59.17540247999568,53132.685423840005 2025-10-01,19:05:38.000,274,11092791,115645,0,1759345537,13773.88153875,-59.027370750001865,53132.69939808001 2025-10-01,19:05:39.000,274,11092727,115765,0,1759345538,13774.656214399998,-58.935732059995644,53132.755295040006 2025-10-01,19:05:40.000,274,11092779,116005,0,1759345539,13775.552143629997,-58.963928580000356,53132.811192 2025-10-01,19:05:41.000,274,11092718,115725,0,1759345540,13776.347028209995,-59.147205959998246,53132.96490864001 2025-10-01,19:05:42.000,274,11092777,115725,0,1759345541,13777.114967549998,-59.323434209996776,53132.99285712001 2025-10-01,19:05:43.000,274,11092749,115685,0,1759345542,13777.950269989997,-59.35867986000085,53133.13259952001 2025-10-01,19:05:44.000,274,11092789,115765,0,1759345543,13778.61716468,-59.52785898000002,53133.27932904001 2025-10-01,19:05:45.000,274,11092719,115845,0,1759345544,13779.001134350001,-59.47146593999787,53133.43304568 2025-10-01,19:05:46.000,274,11092758,115485,0,1759345545,13779.236905199992,-59.436220290001074,53133.572788080004 2025-10-01,19:05:47.000,274,11092779,115725,0,1759345546,13779.331213539997,-59.34458160000213,53133.74746608 2025-10-01,19:05:48.000,274,11092797,115645,0,1759345547,13779.412049259998,-59.0908129199961,53133.91515696 2025-10-01,19:05:49.000,274,11092759,115685,0,1759345548,13779.533302839998,-58.60442294999666,53134.1038092 2025-10-01,19:05:50.000,274,11092799,115565,0,1759345549,13779.762337379994,-58.1391803699953,53134.208615999996 2025-10-01,19:05:51.000,274,11092757,115605,0,1759345550,13780.004844539995,-57.82901865000167,53134.38329400001 2025-10-01,19:05:52.000,274,11092734,115965,0,1759345551,13780.20019753,-57.652790399995865,53134.53701064 2025-10-01,19:05:53.000,274,11092805,115805,0,1759345552,13780.314714799992,-57.68098692000058,53134.61386896 2025-10-01,19:05:54.000,274,11092723,115605,0,1759345553,13780.382077900002,-57.72328169999673,53134.73963712001 2025-10-01,19:05:55.000,274,11092764,115685,0,1759345554,13780.395550519992,-58.03344341999764,53134.8723924 2025-10-01,19:05:56.000,274,11092815,115685,0,1759345555,13780.375341589992,-58.329506879999826,53134.90732800001 2025-10-01,19:05:57.000,274,11092752,115685,0,1759345556,13780.402286830002,-58.70311077000224,53134.97021208 2025-10-01,19:05:58.000,274,11092746,115645,0,1759345557,13780.409023139997,-59.14015682999889,53134.984186320005 2025-10-01,19:05:59.000,274,11092793,115805,0,1759345558,13780.233879079991,-59.612448539999605,53135.02610904001 2025-10-01,19:06:00.000,274,11092738,115845,0,1759345559,13780.07894395,-60.063592860002245,53135.02610904001 2025-10-01,19:06:01.000,274,11092820,115565,0,1759345560,13779.984635609995,-60.423098489998665,53134.95623784001 2025-10-01,19:06:02.000,274,11092748,115885,0,1759345561,13779.76907368999,-60.55703196000104,53135.02610904001 2025-10-01,19:06:03.000,274,11092808,115765,0,1759345562,13779.802755239994,-60.53588456999569,53135.0121348 2025-10-01,19:06:04.000,274,11092757,115645,0,1759345563,13780.05873502,-60.28916501999629,53134.96322496 2025-10-01,19:06:05.000,274,11092826,115805,0,1759345564,13780.476386239992,-59.80982417999621,53134.984186320005 2025-10-01,19:06:06.000,274,11092812,115765,0,1759345565,13780.873828529999,-59.01327248999587,53135.04008328 2025-10-01,19:06:07.000,274,11092731,115805,0,1759345566,13781.385788089996,-58.14622950000194,53135.082006000004 2025-10-01,19:06:08.000,274,11092763,115765,0,1759345567,13782.24803576999,-56.9901721799979,53135.20777416 2025-10-01,19:06:09.000,274,11092778,115645,0,1759345568,13783.265218579989,-55.855262249999214,53135.382452159996 2025-10-01,19:06:10.000,274,11092818,115765,0,1759345569,13784.491226999999,-54.924777089996496,53135.54315592 2025-10-01,19:06:11.000,274,11092827,115845,0,1759345570,13785.535355049993,-54.14937279000151,53135.87853768 2025-10-01,19:06:12.000,274,11092816,115765,0,1759345571,13786.552537859992,-53.24003501999687,53136.158022480005 2025-10-01,19:06:13.000,274,11092720,115725,0,1759345572,13787.360895059996,-52.47167985000124,53136.45846864 2025-10-01,19:06:14.000,274,11092755,115805,0,1759345573,13787.758337350002,-51.75971772000048,53136.807824640004 2025-10-01,19:06:15.000,274,11092791,115925,0,1759345574,13787.818964140002,-51.18873819000146,53137.164167760006 2025-10-01,19:06:16.000,274,11092821,116165,0,1759345575,13787.589929599992,-50.73054473999946,53137.42269120001 2025-10-01,19:06:17.000,274,11092769,115725,0,1759345576,13787.23290517,-50.38513737000176,53137.68121464 2025-10-01,19:06:18.000,274,11092737,115885,0,1759345577,13786.774836089993,-50.187761729997874,53137.89082824 2025-10-01,19:06:19.000,274,11092731,115805,0,1759345578,13786.23593129,-50.0185826099987,53137.97467368001 2025-10-01,19:06:20.000,274,11092783,115885,0,1759345579,13785.515146119993,-49.9198947900004,53138.07948048 2025-10-01,19:06:21.000,274,11092727,115685,0,1759345580,13784.92908714999,-49.88464913999633,53138.11441608001 2025-10-01,19:06:22.000,274,11092721,115805,0,1759345581,13784.66637105999,-49.84235436000017,53138.18428728 2025-10-01,19:06:23.000,274,11092773,115565,0,1759345582,13784.464281759989,-50.363989979996404,53138.20524864 2025-10-01,19:06:24.000,274,11092790,115765,0,1759345583,13784.77415202,-51.09005036999588,53138.170313040006 2025-10-01,19:06:25.000,274,11092760,115565,0,1759345584,13785.86543423999,-51.682177290000254,53138.24717136 2025-10-01,19:06:26.000,274,11092784,115965,0,1759345585,13787.340686129995,-52.33774637999886,53138.219222880005 2025-10-01,19:06:27.000,274,11092730,116005,0,1759345586,13789.105599349998,-53.0356102500009,53138.37293952 2025-10-01,19:06:28.000,274,11092749,115805,0,1759345587,13791.261218549997,-53.486754569996265,53138.4707592 2025-10-01,19:06:29.000,274,11092789,115925,0,1759345588,13793.659344909996,-53.79691628999717,53138.65941144 2025-10-01,19:06:30.000,274,11092728,115965,0,1759345589,13795.942953999991,-54.226913220001734,53138.924922 2025-10-01,19:06:31.000,274,11092846,115725,0,1759345590,13797.748285079993,-54.65691014999902,53139.16248408 2025-10-01,19:06:32.000,274,11092747,115645,0,1759345591,13799.034920289989,-55.14330011999846,53139.47690448 2025-10-01,19:06:33.000,274,11092753,115805,0,1759345592,13799.56708878,-55.664935740001965,53139.81927336001 2025-10-01,19:06:34.000,274,11092779,116085,0,1759345593,13799.36499948,-56.313455700001214,53140.18959072 2025-10-01,19:06:35.000,274,11092808,115845,0,1759345594,13798.610532760002,-56.9549265300011,53140.48304976 2025-10-01,19:06:36.000,274,11092812,115765,0,1759345595,13797.350842790001,-57.56115170999692,53140.832405760004 2025-10-01,19:06:37.000,274,11092773,115885,0,1759345596,13796.010317100001,-57.89950994999526,53141.118877680005 2025-10-01,19:06:38.000,274,11092781,115805,0,1759345597,13794.784308679991,-57.97705037999549,53141.34945264001 2025-10-01,19:06:39.000,274,11092787,115965,0,1759345598,13793.645872289992,-57.97705037999549,53141.524130640006 2025-10-01,19:06:40.000,274,11092746,115725,0,1759345599,13792.419863869996,-58.103934719998506,53141.71278288001 2025-10-01,19:06:41.000,274,11092739,115725,0,1759345600,13791.510462019993,-58.18147514999873,53141.8245768 2025-10-01,19:06:42.000,274,11092744,115845,0,1759345601,13791.261218549997,-58.18147514999873,53141.98528056 2025-10-01,19:06:43.000,274,11092731,115925,0,1759345602,13791.267954859992,-58.054590809995716,53142.1040616 2025-10-01,19:06:44.000,274,11092747,116085,0,1759345603,13791.766441799999,-57.67393779000122,53142.26476536001 2025-10-01,19:06:45.000,274,11092810,115925,0,1759345604,13792.763415679998,-57.32853041999624,53142.48136608001 2025-10-01,19:06:46.000,274,11092734,115765,0,1759345605,13793.861434209997,-57.0888599999962,53142.67001832001 2025-10-01,19:06:47.000,274,11092828,115965,0,1759345606,13795.107651559993,-56.75050175999786,53142.8726448 2025-10-01,19:06:48.000,274,11092785,115845,0,1759345607,13796.353868910002,-56.257062659999065,53143.12418112001 2025-10-01,19:06:49.000,274,11092763,116005,0,1759345608,13797.16896242,-55.71427964999748,53143.3268076 2025-10-01,19:06:50.000,274,11092745,115685,0,1759345609,13797.707867219993,-55.12920185999974,53143.641228 2025-10-01,19:06:51.000,274,11092687,115645,0,1759345610,13797.97731961999,-54.55822233000072,53143.91372568001 2025-10-01,19:06:52.000,274,11092749,115965,0,1759345611,13798.28718988,-53.81806367999525,53144.24212032 2025-10-01,19:06:53.000,274,11092757,115965,0,1759345612,13798.981029809998,-52.96511895000003,53144.46570816001 2025-10-01,19:06:54.000,274,11092820,115805,0,1759345613,13799.35826316999,-52.16856725999969,53144.74519296 2025-10-01,19:06:55.000,274,11092721,116045,0,1759345614,13799.32458162,-51.49185077999573,53145.01070352 2025-10-01,19:06:56.000,274,11092794,115805,0,1759345615,13798.954084569988,-50.871527340001194,53145.22031712 2025-10-01,19:06:57.000,274,11092857,116085,0,1759345616,13798.192881539995,-50.37103910999576,53145.41595648 2025-10-01,19:06:58.000,274,11092751,115805,0,1759345617,13797.243061829991,-49.86350174999825,53145.57666024 2025-10-01,19:06:59.000,274,11092730,115925,0,1759345618,13796.286505809992,-49.4617013399984,53145.66749280001 2025-10-01,19:07:00.000,274,11092786,115845,0,1759345619,13795.410785509994,-49.34891526000138,53145.80024808 2025-10-01,19:07:01.000,274,11092771,115885,0,1759345620,13794.817990229996,-49.46875046999776,53145.89806776 2025-10-01,19:07:02.000,274,11092726,116005,0,1759345621,13793.989424099993,-49.63088045999757,53145.96095184 2025-10-01,19:07:03.000,274,11092780,115725,0,1759345622,13792.776888300003,-49.9198947900004,53146.04479728001 2025-10-01,19:07:04.000,274,11092780,115805,0,1759345623,13791.517198330002,-50.187761729997874,53146.06575864 2025-10-01,19:07:05.000,274,11092758,115885,0,1759345624,13790.91093043,-50.21595824999531,53146.12864272 2025-10-01,19:07:06.000,274,11092758,115765,0,1759345625,13790.68189588999,-50.09612303999893,53146.10768136 2025-10-01,19:07:07.000,274,11092769,115845,0,1759345626,13790.80314946999,-49.56743828999606,53146.11466848 2025-10-01,19:07:08.000,274,11092803,115885,0,1759345627,13791.207328069991,-48.6228548700019,53146.11466848 2025-10-01,19:07:09.000,274,11092787,115885,0,1759345628,13791.705815009998,-47.459748419998505,53146.21248816001 2025-10-01,19:07:10.000,274,11092766,116005,0,1759345629,13792.615216860002,-46.24729805999959,53146.24043664001 2025-10-01,19:07:11.000,274,11092811,115965,0,1759345630,13793.38989251,-45.140584649998345,53146.268385120005 2025-10-01,19:07:12.000,274,11092748,115765,0,1759345631,13794.043314579998,-44.23124688000098,53146.35223056 2025-10-01,19:07:13.000,274,11092780,116045,0,1759345632,13794.64958248,-43.35715476000041,53146.2963336 2025-10-01,19:07:14.000,274,11092748,116005,0,1759345633,13795.262586689998,-42.412571339998976,53146.33825632001 2025-10-01,19:07:15.000,274,11092808,115525,0,1759345634,13795.774546249995,-41.608970519999275,53146.24742376 2025-10-01,19:07:16.000,274,11092741,115765,0,1759345635,13796.010317100001,-40.974548819998745,53146.163578319996 2025-10-01,19:07:17.000,274,11092736,116005,0,1759345636,13795.76780994,-40.5375027600021,53146.14261696001 2025-10-01,19:07:18.000,274,11092733,116085,0,1759345637,13795.006606909992,-40.36832363999565,53146.051784400006 2025-10-01,19:07:19.000,274,11092765,116005,0,1759345638,13793.693026460001,-40.4247166799978,53146.00986168 2025-10-01,19:07:20.000,274,11092779,115965,0,1759345639,13791.887695379999,-40.734878399998706,53145.87710640001 2025-10-01,19:07:21.000,274,11092755,115805,0,1759345640,13789.860066069996,-41.17897359000199,53145.695441280004 2025-10-01,19:07:22.000,274,11092783,115805,0,1759345641,13788.068207609998,-41.432742270000745,53145.478840560005 2025-10-01,19:07:23.000,274,11092746,116125,0,1759345642,13786.997134319994,-41.46798791999754,53145.23429136001 2025-10-01,19:07:24.000,274,11092794,116005,0,1759345643,13785.95300627,-41.70060920999822,53144.88493536 2025-10-01,19:07:25.000,274,11092774,115965,0,1759345644,13785.447783019998,-41.961427019996336,53144.56352784001 2025-10-01,19:07:26.000,274,11092778,115925,0,1759345645,13784.95603239,-42.30683439000131,53144.2700688 2025-10-01,19:07:27.000,274,11092794,116005,0,1759345646,13784.188093049997,-42.34208003999811,53143.94167416001 2025-10-01,19:07:28.000,274,11092818,116285,0,1759345647,13783.292163819999,-42.201097439996374,53143.54340832 2025-10-01,19:07:29.000,274,11092804,115885,0,1759345648,13782.483806619995,-41.9332304999989,53143.05430992001 2025-10-01,19:07:30.000,274,11092800,115965,0,1759345649,13781.709130969997,-41.48913530999562,53142.61412136 2025-10-01,19:07:31.000,274,11092748,115845,0,1759345650,13781.001818419994,-41.00274533999618,53142.16694568001 2025-10-01,19:07:32.000,274,11092792,116285,0,1759345651,13780.388814209997,-40.47406059000059,53141.71278288001 2025-10-01,19:07:33.000,274,11092752,115925,0,1759345652,13779.721919519994,-39.95242496999708,53141.18176176001 2025-10-01,19:07:34.000,274,11092843,115885,0,1759345653,13779.061761140001,-39.55767368999659,53140.67868912001 2025-10-01,19:07:35.000,274,11092737,115845,0,1759345654,13778.293821799998,-39.2757084900004,53140.17561648001 2025-10-01,19:07:36.000,274,11092728,115405,0,1759345655,13777.647136039996,-38.97259589999885,53139.65158248001 2025-10-01,19:07:37.000,274,11092720,115885,0,1759345656,13777.108231239989,-38.535549840002204,53139.11357424 2025-10-01,19:07:38.000,274,11092804,116085,0,1759345657,13776.596271679991,-37.98571770000126,53138.554604640005 2025-10-01,19:07:39.000,274,11092788,115885,0,1759345658,13776.07083949999,-37.3090012199973,53137.99563504001 2025-10-01,19:07:40.000,274,11092813,115805,0,1759345659,13775.478044219992,-36.575891699998465,53137.44365256001 2025-10-01,19:07:41.000,274,11092777,116205,0,1759345660,13774.750522739989,-35.72999609999533,53136.947567040006 2025-10-01,19:07:42.000,274,11092810,115925,0,1759345661,13773.93542922999,-34.891149629998836,53136.493404240005 2025-10-01,19:07:43.000,274,11092787,116045,0,1759345662,13773.093390479997,-34.038204899996344,53135.990331600005 2025-10-01,19:07:44.000,274,11092804,116005,0,1759345663,13772.136834459998,-33.276898860000074,53135.5012332 2025-10-01,19:07:45.000,274,11092822,115885,0,1759345664,13771.200487369999,-32.49444542999845,53135.05405752001 2025-10-01,19:07:46.000,274,11092814,116165,0,1759345665,13770.412339099996,-31.662648090001312,53134.67675304 2025-10-01,19:07:47.000,274,11092735,115645,0,1759345666,13769.853225369989,-30.971833349998633,53134.2784872 2025-10-01,19:07:48.000,274,11092781,116085,0,1759345667,13769.523146179992,-30.330362519998744,53133.88720848 2025-10-01,19:07:49.000,274,11092760,115925,0,1759345668,13769.388419980001,-29.808726899995236,53133.50291688 2025-10-01,19:07:50.000,274,11092801,116005,0,1759345669,13769.327793190001,-29.350533450000512,53133.13259952001 2025-10-01,19:07:51.000,274,11092769,116045,0,1759345670,13769.475992009997,-29.068568249997043,53132.755295040006 2025-10-01,19:07:52.000,274,11092776,116125,0,1759345671,13769.624190829993,-28.85004521999508,53132.4269004 2025-10-01,19:07:53.000,274,11092792,116325,0,1759345672,13769.738708099998,-28.603325669995684,53132.11946712 2025-10-01,19:07:54.000,274,11092786,116005,0,1759345673,13769.907115849994,-28.483490459999302,53131.79107248001 2025-10-01,19:07:55.000,274,11092799,116085,0,1759345674,13770.048578359994,-28.455293940001866,53131.511587680005 2025-10-01,19:07:56.000,274,11092760,115925,0,1759345675,13770.13615038999,-28.398900899999717,53131.176205920005 2025-10-01,19:07:57.000,274,11092790,115885,0,1759345676,13770.19677717999,-28.31431134000013,53130.86178552001 2025-10-01,19:07:58.000,274,11092812,115845,0,1759345677,13770.37865754999,-28.166279609999037,53130.65915904 2025-10-01,19:07:59.000,274,11092728,116205,0,1759345678,13770.533592679996,-27.983002230001148,53130.33076440001 2025-10-01,19:08:00.000,274,11092742,116045,0,1759345679,13770.675055189997,-27.708086159997038,53129.96044704 2025-10-01,19:08:01.000,274,11092774,115925,0,1759345680,13770.836726629997,-27.390875309996773,53129.7717948 2025-10-01,19:08:02.000,274,11092749,116085,0,1759345681,13770.964716519993,-27.080713589995867,53129.47833576 2025-10-01,19:08:03.000,274,11092764,116005,0,1759345682,13771.045552239993,-26.855141430001822,53129.25474792001 2025-10-01,19:08:04.000,274,11092773,116045,0,1759345683,13770.984925449993,-26.81989577999775,53128.98923736001 2025-10-01,19:08:05.000,274,11092806,116325,0,1759345684,13771.166805819994,-26.841043169995828,53128.793598 2025-10-01,19:08:06.000,274,11092796,115965,0,1759345685,13771.66529276,-26.86219056000118,53128.611932880005 2025-10-01,19:08:07.000,274,11092766,116165,0,1759345686,13771.847173130001,-26.911534469996695,53128.52110032 2025-10-01,19:08:08.000,274,11092746,115965,0,1759345687,13772.352396379989,-26.777601000001596,53128.36738368001 2025-10-01,19:08:09.000,274,11092808,116005,0,1759345688,13772.709420809995,-26.721207959999447,53128.25558976 2025-10-01,19:08:10.000,274,11092752,115965,0,1759345689,13773.356106569998,-26.45334102000197,53128.22065416001 2025-10-01,19:08:11.000,274,11092758,116245,0,1759345690,13773.517778009998,-26.319407549999596,53128.17174432001 2025-10-01,19:08:12.000,274,11092733,116125,0,1759345691,13773.241589299992,-26.255965379998088,53128.094886 2025-10-01,19:08:13.000,274,11092761,116045,0,1759345692,13772.77678390999,-26.23481799000001,53128.01802768 2025-10-01,19:08:14.000,274,11092778,115525,0,1759345693,13772.170516009988,-26.263014509997447,53127.98309208001 2025-10-01,19:08:15.000,274,11092729,116085,0,1759345694,13771.106179029994,-26.23481799000001,53127.90623376 2025-10-01,19:08:16.000,274,11092718,115965,0,1759345695,13770.11594145999,-26.347604069997033,53127.79443984001 2025-10-01,19:08:17.000,274,11092769,116045,0,1759345696,13769.381683669992,-26.59432361999643,53127.675658800006 2025-10-01,19:08:18.000,274,11092774,116005,0,1759345697,13768.94382352,-26.967927509998844,53127.487006560004 2025-10-01,19:08:19.000,274,11092792,116045,0,1759345698,13768.559853849998,-27.362678789999336,53127.37521264 2025-10-01,19:08:20.000,274,11092783,116045,0,1759345699,13768.532908609988,-27.842019629999413,53127.17957328 2025-10-01,19:08:21.000,274,11092793,115965,0,1759345700,13768.694580049989,-28.236770909999905,53127.004895280006 2025-10-01,19:08:22.000,274,11092796,115965,0,1759345701,13769.597245589997,-28.215623520001827,53126.8022688 2025-10-01,19:08:23.000,274,11092805,116165,0,1759345702,13770.419075409991,-28.342507859997568,53126.529771120004 2025-10-01,19:08:24.000,274,11092778,116085,0,1759345703,13771.106179029994,-28.55398176000017,53126.313170400004 2025-10-01,19:08:25.000,274,11092736,115845,0,1759345704,13771.49688500999,-28.666767839997192,53126.05464696 2025-10-01,19:08:26.000,274,11092789,116165,0,1759345705,13771.53730286999,-28.716111749999982,53125.810097760004 2025-10-01,19:08:27.000,274,11092816,116125,0,1759345706,13771.773073719996,-28.55398176000017,53125.593497040005 2025-10-01,19:08:28.000,274,11092765,116165,0,1759345707,13772.042526119993,-28.412999159998435,53125.3349736 2025-10-01,19:08:29.000,274,11092787,115645,0,1759345708,13772.231142799988,-28.455293940001866,53125.11138576001 2025-10-01,19:08:30.000,274,11092724,115965,0,1759345709,13772.035789809997,-28.427097419997153,53124.89478504001 2025-10-01,19:08:31.000,274,11092736,115965,0,1759345710,13771.530566559995,-28.51168697999674,53124.71311992 2025-10-01,19:08:32.000,274,11092827,115925,0,1759345711,13770.553801609996,-28.645620449999114,53124.48254496001 2025-10-01,19:08:33.000,274,11092771,116085,0,1759345712,13769.428837840002,-28.96283129999938,53124.3567768 2025-10-01,19:08:34.000,274,11092819,116205,0,1759345713,13768.148938940001,-29.435123010000098,53124.10524048001 2025-10-01,19:08:35.000,274,11092776,115885,0,1759345714,13766.902721589991,-29.914463850000175,53123.90960112001 2025-10-01,19:08:36.000,274,11092813,116125,0,1759345715,13765.636295309996,-30.45724686000176,53123.6580648 2025-10-01,19:08:37.000,274,11092742,115965,0,1759345716,13764.423759509991,-31.063472039997578,53123.37159288 2025-10-01,19:08:38.000,274,11092737,116005,0,1759345717,13763.224696329991,-31.64150069999596,53123.148005040006 2025-10-01,19:08:39.000,274,11092761,115965,0,1759345718,13762.072787320001,-32.170185449998826,53122.8196104 2025-10-01,19:08:40.000,274,11092780,116245,0,1759345719,13760.920878309997,-32.628378900000826,53122.456280160004 2025-10-01,19:08:41.000,274,11092742,116125,0,1759345720,13759.930640739993,-32.83985279999615,53122.17679536 2025-10-01,19:08:42.000,274,11092796,116325,0,1759345721,13758.832622209993,-32.931491489995096,53121.8414136 2025-10-01,19:08:43.000,274,11092748,116205,0,1759345722,13757.82217570999,-32.79755802,53121.48507048 2025-10-01,19:08:44.000,274,11092793,116005,0,1759345723,13756.650057769999,-32.66362454999762,53121.12174024 2025-10-01,19:08:45.000,274,11092821,116205,0,1759345724,13755.383631489989,-32.628378900000826,53120.730461520005 2025-10-01,19:08:46.000,274,11092767,116085,0,1759345725,13754.070051039998,-32.452150650002295,53120.29027296001 2025-10-01,19:08:47.000,274,11092736,116045,0,1759345726,13753.450310519991,-32.233627620000334,53119.940916960004 2025-10-01,19:08:48.000,274,11092802,116165,0,1759345727,13753.21453967,-32.177234579998185,53119.59854808001 2025-10-01,19:08:49.000,274,11092839,116005,0,1759345728,13753.322320629995,-32.20543109999562,53119.172333760005 2025-10-01,19:08:50.000,274,11092739,115925,0,1759345729,13753.894906979993,-32.07854675999988,53118.8718876 2025-10-01,19:08:51.000,274,11092799,115965,0,1759345730,13754.65611001,-31.81067981999513,53118.50855736 2025-10-01,19:08:52.000,274,11092804,116005,0,1759345731,13755.639611269995,-31.62740243999724,53118.20811120001 2025-10-01,19:08:53.000,274,11092817,116205,0,1759345732,13756.74436610999,-31.40887940999528,53117.98452336 2025-10-01,19:08:54.000,274,11092752,115965,0,1759345733,13757.869329879999,-31.324289849995694,53117.79587112 2025-10-01,19:08:55.000,274,11092703,116005,0,1759345734,13758.825885899998,-31.23265115999675,53117.663115840005 2025-10-01,19:08:56.000,274,11092823,116085,0,1759345735,13759.51298952,-31.176258120001876,53117.48843784001 2025-10-01,19:08:57.000,274,11092761,116045,0,1759345736,13760.058630629988,-31.176258120001876,53117.3347212 2025-10-01,19:08:58.000,274,11092810,116005,0,1759345737,13760.32134671999,-31.23265115999675,53117.23690152 2025-10-01,19:08:59.000,274,11092773,116285,0,1759345738,13760.56385387999,-31.44412505999935,53117.160043200005 2025-10-01,19:09:00.000,274,11092789,116165,0,1759345739,13760.62448066999,-31.81067981999513,53117.11812048 2025-10-01,19:09:01.000,274,11092737,116125,0,1759345740,13760.68510745999,-32.29002065999521,53117.01331368001 2025-10-01,19:09:02.000,274,11092787,115885,0,1759345741,13760.53017233,-32.755263239996566,53117.03427504001 2025-10-01,19:09:03.000,274,11092814,116125,0,1759345742,13760.247247309999,-33.171161909995135,53116.96440384001 2025-10-01,19:09:04.000,274,11092762,116205,0,1759345743,13760.024949079998,-33.615257099998416,53116.90850688 2025-10-01,19:09:05.000,274,11092758,115965,0,1759345744,13759.614034170001,-33.98886099000083,53116.84562280001 2025-10-01,19:09:06.000,274,11092787,115885,0,1759345745,13759.26374604999,-34.27787531999638,53116.78273872 2025-10-01,19:09:07.000,274,11092748,115965,0,1759345746,13758.913457929993,-34.36951400999533,53116.69889328001 2025-10-01,19:09:08.000,274,11092798,115885,0,1759345747,13758.583378739997,-34.306071840001096,53116.538189520004 2025-10-01,19:09:09.000,274,11092746,116005,0,1759345748,13758.401498369996,-34.207384019995516,53116.4263956 2025-10-01,19:09:10.000,274,11092837,116165,0,1759345749,13758.388025749991,-34.080499679999775,53116.26569184001 2025-10-01,19:09:11.000,274,11092769,116125,0,1759345750,13758.462125159997,-33.91836968999996,53116.13293656 2025-10-01,19:09:12.000,274,11092784,116045,0,1759345751,13758.468861469992,-33.805583609995665,53116.06306536 2025-10-01,19:09:13.000,274,11092831,116285,0,1759345752,13758.441916229996,-33.74214144000143,53115.9722328 2025-10-01,19:09:14.000,274,11092787,116085,0,1759345753,13758.29371741,-33.75623970000015,53115.84646464 2025-10-01,19:09:15.000,274,11092795,116245,0,1759345754,13758.07141918,-33.75623970000015,53115.70672224 2025-10-01,19:09:16.000,274,11092771,116005,0,1759345755,13757.828912019999,-33.88312403999589,53115.62986392 2025-10-01,19:09:17.000,274,11092735,116325,0,1759345756,13757.660504269988,-34.073450550000416,53115.49710864 2025-10-01,19:09:18.000,274,11092817,116325,0,1759345757,13757.532514379993,-34.313120970000455,53115.39928896 2025-10-01,19:09:19.000,274,11092759,116165,0,1759345758,13757.417997110002,-34.58098790999793,53115.33640488001 2025-10-01,19:09:20.000,274,11092796,116205,0,1759345759,13757.263061979997,-34.91934614999627,53115.1337784 2025-10-01,19:09:21.000,274,11092760,116325,0,1759345760,13757.283270909997,-35.22950786999718,53115.077881440004 2025-10-01,19:09:22.000,274,11092791,116165,0,1759345761,13757.478623900002,-35.61721001999831,53115.028971600004 2025-10-01,19:09:23.000,274,11092833,116125,0,1759345762,13757.734603679994,-36.03310868999688,53114.931151920006 2025-10-01,19:09:24.000,274,11092819,115965,0,1759345763,13758.02426500999,-36.519498659996316,53114.90320344001 2025-10-01,19:09:25.000,274,11092788,116085,0,1759345764,13758.239826929996,-37.027036020001105,53114.84730648 2025-10-01,19:09:26.000,274,11092789,115965,0,1759345765,13758.428443609992,-37.562769899996056,53114.82634512 2025-10-01,19:09:27.000,274,11092807,115965,0,1759345766,13758.421707299996,-37.971619439995266,53114.84730648 2025-10-01,19:09:28.000,274,11092747,116205,0,1759345767,13758.394762060001,-38.260633769998094,53114.84730648 2025-10-01,19:09:29.000,274,11092796,116325,0,1759345768,13758.327398959991,-38.50735331999749,53114.85429360001 2025-10-01,19:09:30.000,274,11092828,116125,0,1759345769,13758.017528699995,-38.69063069999538,53114.85429360001 2025-10-01,19:09:31.000,274,11092772,116205,0,1759345770,13757.741339989989,-38.711778090000735,53114.91717768 2025-10-01,19:09:32.000,274,11092780,116325,0,1759345771,13757.357370320002,-38.669483309997304,53114.96608752 2025-10-01,19:09:33.000,274,11092742,116085,0,1759345772,13756.73089349,-38.429812889997265,53115.03595872 2025-10-01,19:09:34.000,274,11092804,115965,0,1759345773,13755.976426770001,-37.98571770000126,53115.07089432001 2025-10-01,19:09:35.000,274,11092828,116205,0,1759345774,13755.296059459994,-37.45703294999839,53115.08486856 2025-10-01,19:09:36.000,274,11092790,116325,0,1759345775,13754.858199310002,-36.76621820999571,53115.028971600004 2025-10-01,19:09:37.000,274,11092740,116005,0,1759345776,13754.63590108,-35.96966651999537,53115.049932960006 2025-10-01,19:09:38.000,274,11092795,116285,0,1759345777,13754.622428459996,-35.21540960999846,53115.049932960006 2025-10-01,19:09:39.000,274,11092793,116445,0,1759345778,13754.649373699991,-34.62328269000136,53115.07089432001 2025-10-01,19:09:40.000,274,11092783,116165,0,1759345779,13754.730209419991,-34.33426835999853,53115.10582992 2025-10-01,19:09:41.000,274,11092793,116005,0,1759345780,13754.784099899996,-34.41885791999812,53115.12679128 2025-10-01,19:09:42.000,274,11092723,116205,0,1759345781,13754.67631894,-34.79246181000053,53115.18268824 2025-10-01,19:09:43.000,274,11092754,116285,0,1759345782,13754.52812011999,-35.33524482000212,53115.147752640005 2025-10-01,19:09:44.000,274,11092753,116125,0,1759345783,13754.28561295999,-35.948519129997294,53115.147752640005 2025-10-01,19:09:45.000,274,11092732,116165,0,1759345784,13754.070051039998,-36.625235610001255,53115.147752640005 2025-10-01,19:09:46.000,274,11092718,116485,0,1759345785,13754.103732589989,-37.09752732000197,53115.049932960006 2025-10-01,19:09:47.000,274,11092802,115765,0,1759345786,13753.942061149988,-37.54867163999734,53114.9591004 2025-10-01,19:09:48.000,274,11092744,116125,0,1759345787,13753.665872439997,-38.12670029999572,53114.931151920006 2025-10-01,19:09:49.000,274,11092816,116125,0,1759345788,13753.2347486,-39.00079241999629,53114.82634512 2025-10-01,19:09:50.000,274,11092723,116125,0,1759345789,13752.615008079993,-39.987670620001154,53114.72153832 2025-10-01,19:09:51.000,274,11092777,116125,0,1759345790,13752.022212799995,-41.06618750999769,53114.574808800004 2025-10-01,19:09:52.000,274,11092747,116365,0,1759345791,13751.9548497,-42.10945874999743,53114.4350664 2025-10-01,19:09:53.000,274,11092747,115925,0,1759345792,13752.527436049997,-43.25141780999547,53114.24641416 2025-10-01,19:09:54.000,274,11092769,116165,0,1759345793,13753.35600218,-44.42862251999759,53114.120646 2025-10-01,19:09:55.000,274,11092794,116205,0,1759345794,13754.130677829999,-45.556483319996914,53113.973916480005 2025-10-01,19:09:56.000,274,11092744,116325,0,1759345795,13754.59548322,-46.585656299997936,53113.820199839996 2025-10-01,19:09:57.000,274,11092721,116325,0,1759345796,13754.750418349991,-47.47384667999722,53113.757315760005 2025-10-01,19:09:58.000,274,11092802,115925,0,1759345797,13754.29234927,-48.214005329995416,53113.7363544 2025-10-01,19:09:59.000,274,11092743,116205,0,1759345798,13753.37621111,-48.784984860001714,53113.6664832 2025-10-01,19:10:00.000,274,11092749,116165,0,1759345799,13751.981794939995,-49.355964390000736,53113.55468928 2025-10-01,19:10:01.000,274,11092830,116005,0,1759345800,13750.378553159993,-49.81415783999546,53113.46385672001 2025-10-01,19:10:02.000,274,11092738,116125,0,1759345801,13748.728157209996,-50.21595824999531,53113.2821916 2025-10-01,19:10:03.000,274,11092806,115965,0,1759345802,13747.27985056,-50.46972693000134,53113.05161664 2025-10-01,19:10:04.000,274,11092804,116045,0,1759345803,13746.215513579991,-50.624807790001796,53112.83501592 2025-10-01,19:10:05.000,274,11092766,116285,0,1759345804,13745.454310549998,-50.71644648000074,53112.54155688 2025-10-01,19:10:06.000,274,11092838,116165,0,1759345805,13745.124231360001,-50.90677298999799,53112.21316224 2025-10-01,19:10:07.000,274,11092739,116245,0,1759345806,13745.056868259991,-51.07595210999716,53111.90572896001 2025-10-01,19:10:08.000,274,11092801,116245,0,1759345807,13745.258957559992,-51.033657330001006,53111.626244160005 2025-10-01,19:10:09.000,274,11092755,116285,0,1759345808,13745.703554019994,-50.871527340001194,53111.33278512001 2025-10-01,19:10:10.000,274,11092786,116125,0,1759345809,13746.559065389993,-50.39218650000112,53111.01836472001 2025-10-01,19:10:11.000,274,11092772,116405,0,1759345810,13748.007372039989,-49.5603891599967,53110.73189280001 2025-10-01,19:10:12.000,274,11092753,116205,0,1759345811,13749.583668579995,-48.961213110000244,53110.63407312001 2025-10-01,19:10:13.000,274,11092780,116325,0,1759345812,13750.85683117,-48.36203705999651,53110.5572148 2025-10-01,19:10:14.000,274,11092778,116125,0,1759345813,13751.96832231999,-47.52319059000001,53110.452408000005 2025-10-01,19:10:15.000,274,11092822,116045,0,1759345814,13752.783415829988,-46.585656299997936,53110.54324056001 2025-10-01,19:10:16.000,274,11092760,115925,0,1759345815,13753.20780335999,-45.817301130002306,53110.53625344 2025-10-01,19:10:17.000,274,11092713,116285,0,1759345816,13753.551355169991,-45.16173203999642,53110.59913752 2025-10-01,19:10:18.000,274,11092756,116365,0,1759345817,13753.820807570002,-44.61894903000211,53110.5572148 2025-10-01,19:10:19.000,274,11092729,116085,0,1759345818,13754.26540402999,-44.21009948999563,53110.58516328 2025-10-01,19:10:20.000,274,11092753,116325,0,1759345819,13754.945771339997,-43.899937770002,53110.55022768 2025-10-01,19:10:21.000,274,11092757,116125,0,1759345820,13755.82822794999,-43.68141474000004,53110.60612464 2025-10-01,19:10:22.000,274,11092763,116125,0,1759345821,13756.68373931999,-43.505186490001506,53110.53625344 2025-10-01,19:10:23.000,274,11092732,116205,0,1759345822,13757.613350099993,-43.279614330000186,53110.53625344 2025-10-01,19:10:24.000,274,11092762,116285,0,1759345823,13758.542960879997,-43.02584565000143,53110.56420192001 2025-10-01,19:10:25.000,274,11092806,116125,0,1759345824,13759.28395497999,-42.96945260999928,53110.571189040005 2025-10-01,19:10:26.000,274,11092728,116165,0,1759345825,13759.755496680002,-43.054042169998866,53110.61311176001 2025-10-01,19:10:27.000,274,11092759,116125,0,1759345826,13759.991267529993,-43.046993039999506,53110.689970080006 2025-10-01,19:10:28.000,274,11092818,115965,0,1759345827,13760.051894319993,-43.01879652000207,53110.71791856 2025-10-01,19:10:29.000,274,11092797,116165,0,1759345828,13759.977794910003,-43.054042169998866,53110.73189280001 2025-10-01,19:10:30.000,274,11092838,116125,0,1759345829,13759.870013949992,-43.054042169998866,53110.836699600004 2025-10-01,19:10:31.000,274,11092703,116325,0,1759345830,13759.667924649992,-43.011747389995435,53110.86464808 2025-10-01,19:10:32.000,274,11092769,116285,0,1759345831,13759.398472249995,-42.86371566000162,53110.80875112001 2025-10-01,19:10:33.000,274,11092761,116245,0,1759345832,13759.4321538,-42.66634001999773,53110.82971248001 2025-10-01,19:10:34.000,274,11092772,116125,0,1759345833,13759.715078820002,-42.44781698999577,53110.88560944 2025-10-01,19:10:35.000,274,11092762,116325,0,1759345834,13760.132730039993,-42.39847308000026,53110.82272536 2025-10-01,19:10:36.000,274,11092733,116365,0,1759345835,13760.698580079996,-42.35617829999683,53110.84368672 2025-10-01,19:10:37.000,274,11092792,116285,0,1759345836,13761.304847979998,-42.31388352000067,53110.88560944 2025-10-01,19:10:38.000,274,11092813,116325,0,1759345837,13762.342239719997,-41.94027962999826,53110.92753216001 2025-10-01,19:10:39.000,274,11092804,116045,0,1759345838,13763.211223710001,-41.6865109499995,53111.05330032 2025-10-01,19:10:40.000,274,11092742,116325,0,1759345839,13763.676029099988,-41.70765833999758,53111.15810712 2025-10-01,19:10:41.000,274,11092803,116245,0,1759345840,13763.89832732999,-41.74290399000165,53111.27688816 2025-10-01,19:10:42.000,274,11092779,116165,0,1759345841,13764.093680319995,-41.81339528999524,53111.44457904 2025-10-01,19:10:43.000,274,11092754,116125,0,1759345842,13764.214933899995,-41.91208311000082,53111.507463120004 2025-10-01,19:10:44.000,274,11092794,116165,0,1759345843,13764.28229699999,-41.91208311000082,53111.696115360006 2025-10-01,19:10:45.000,274,11092776,116125,0,1759345844,13764.484386299991,-41.94027962999826,53111.849832 2025-10-01,19:10:46.000,274,11092750,116285,0,1759345845,13764.800992869998,-41.92618136999954,53111.94765168 2025-10-01,19:10:47.000,274,11092807,116325,0,1759345846,13765.110863129994,-41.88388658999611,53112.03848424 2025-10-01,19:10:48.000,274,11092780,116645,0,1759345847,13765.2253804,-41.77110050999909,53112.10136832001 2025-10-01,19:10:49.000,274,11092771,116285,0,1759345848,13765.19843515999,-41.71470746999694,53112.24111072001 2025-10-01,19:10:50.000,274,11092762,115965,0,1759345849,13765.20517147,-41.559626609996485,53112.33893040001 2025-10-01,19:10:51.000,274,11092773,116125,0,1759345850,13765.48136017999,-41.28471053999965,53112.45072432 2025-10-01,19:10:52.000,274,11092766,116005,0,1759345851,13765.717131029996,-41.016843600002176,53112.513608400004 2025-10-01,19:10:53.000,274,11092742,116165,0,1759345852,13766.067419149993,-40.81946795999829,53112.646363679996 2025-10-01,19:10:54.000,274,11092709,116125,0,1759345853,13766.40423465,-40.65733796999848,53112.74418336001 2025-10-01,19:10:55.000,274,11092772,116645,0,1759345854,13766.801676939991,-40.791271440000855,53112.918861360005 2025-10-01,19:10:56.000,274,11092745,116525,0,1759345855,13767.259746019998,-40.89700838999852,53113.072578 2025-10-01,19:10:57.000,274,11092708,116285,0,1759345856,13767.994003809996,-40.87586100000044,53113.205333280006 2025-10-01,19:10:58.000,274,11092784,116325,0,1759345857,13768.802361009999,-40.741927529998065,53113.40097264 2025-10-01,19:10:59.000,274,11092741,116485,0,1759345858,13769.543355109992,-40.72782926999935,53113.61058624001 2025-10-01,19:11:01.000,274,11092764,116485,0,1759345860,13770.16309563,-40.805369699999574,53113.79225136 2025-10-01,19:11:01.000,274,11092788,116285,0,1759345860,13770.48643851,-40.81946795999829,53114.022826320004 2025-10-01,19:11:02.000,274,11092771,116165,0,1759345861,13770.587483160001,-40.85471360999509,53114.18353008001 2025-10-01,19:11:03.000,274,11092786,116365,0,1759345862,13770.44602065,-40.798320570000215,53114.38615656 2025-10-01,19:11:04.000,274,11092760,116365,0,1759345863,13770.13615038999,-40.67848535999656,53114.6097444 2025-10-01,19:11:05.000,274,11092731,116325,0,1759345864,13769.718499169998,-40.44586406999588,53114.693589840004 2025-10-01,19:11:06.000,274,11092740,116245,0,1759345865,13769.374947359996,-40.27668494999671,53114.80538376001 2025-10-01,19:11:07.000,274,11092802,116485,0,1759345866,13768.97750506999,-40.18504625999776,53114.994036 2025-10-01,19:11:08.000,274,11092785,116045,0,1759345867,13768.768679459994,-40.121604089996254,53115.09185568001 2025-10-01,19:11:09.000,274,11092752,116365,0,1759345868,13768.809097319994,-39.91013019000093,53115.21063672001 2025-10-01,19:11:10.000,274,11092754,116165,0,1759345869,13768.822569939999,-39.61406672999874,53115.23159808 2025-10-01,19:11:11.000,274,11092779,116165,0,1759345870,13769.10549496,-39.41669109000213,53115.39928896 2025-10-01,19:11:12.000,274,11092709,116445,0,1759345871,13769.422101529992,-39.303905009997834,53115.4481988 2025-10-01,19:11:13.000,274,11092804,116285,0,1759345872,13769.543355109992,-39.31800326999655,53115.720696480006 2025-10-01,19:11:14.000,274,11092694,116485,0,1759345873,13769.374947359996,-39.3743963099987,53115.9023616 2025-10-01,19:11:15.000,274,11092757,116245,0,1759345874,13768.970768759995,-39.48718238999572,53116.056078240006 2025-10-01,19:11:16.000,274,11092733,116325,0,1759345875,13768.303874069992,-39.57177194999531,53116.23075624 2025-10-01,19:11:17.000,274,11092758,116325,0,1759345876,13767.57635258999,-39.649312379995536,53116.321588800005 2025-10-01,19:11:18.000,274,11092818,116325,0,1759345877,13766.781468009991,-39.80439323999599,53116.41242136001 2025-10-01,19:11:19.000,274,11092768,116405,0,1759345878,13766.094364389988,-40.0793093100001,53116.48229256001 2025-10-01,19:11:20.000,274,11092744,116325,0,1759345879,13765.60935007,-40.40356928999972,53116.51722816 2025-10-01,19:11:21.000,274,11092804,116405,0,1759345880,13765.730603650001,-40.389471030001005,53116.608060720006 2025-10-01,19:11:22.000,274,11092802,116245,0,1759345881,13766.101100699998,-40.02996539999731,53116.67793192001 2025-10-01,19:11:23.000,274,11092732,116205,0,1759345882,13766.215617969989,-39.698656289998326,53116.740816 2025-10-01,19:11:24.000,274,11092729,115965,0,1759345883,13766.242563209998,-39.4096419599955,53116.922481120004 2025-10-01,19:11:25.000,274,11092790,116645,0,1759345884,13766.289717379994,-39.05013632999908,53116.95741672 2025-10-01,19:11:26.000,274,11092791,116365,0,1759345885,13766.343607859999,-38.85980982000183,53117.05523640001 2025-10-01,19:11:27.000,274,11092741,116525,0,1759345886,13766.323398929999,-38.86685895000119,53117.16703032 2025-10-01,19:11:28.000,274,11092771,116485,0,1759345887,13766.390762029994,-38.99374328999693,53117.257862880004 2025-10-01,19:11:29.000,274,11092764,116325,0,1759345888,13766.40423465,-39.36029804999998,53117.36266968 2025-10-01,19:11:30.000,274,11092783,116205,0,1759345889,13766.33687154999,-39.5858702100013,53117.41157952 2025-10-01,19:11:31.000,274,11092760,116245,0,1759345890,13766.134782249988,-39.67045977000089,53117.46048936 2025-10-01,19:11:32.000,274,11092728,116205,0,1759345891,13766.020264979998,-39.61406672999874,53117.52337344 2025-10-01,19:11:33.000,274,11092729,116365,0,1759345892,13765.973110810002,-39.44488760999957,53117.48843784001 2025-10-01,19:11:34.000,274,11092825,116325,0,1759345893,13765.777757819997,-39.1629224099961,53117.55830904001 2025-10-01,19:11:35.000,274,11092763,116685,0,1759345894,13765.663240549991,-38.96554676999949,53117.53036056 2025-10-01,19:11:36.000,274,11092781,116285,0,1759345895,13765.31968873999,-38.98669415999757,53117.55830904001 2025-10-01,19:11:37.000,274,11092778,116405,0,1759345896,13765.003082169998,-39.240462839996326,53117.55830904001 2025-10-01,19:11:38.000,274,11092760,116285,0,1759345897,13764.733629770002,-39.3743963099987,53117.67010296 2025-10-01,19:11:39.000,274,11092791,116165,0,1759345898,13764.491122610001,-39.353248920000624,53117.732987040006 2025-10-01,19:11:40.000,274,11092773,116285,0,1759345899,13764.24187913999,-39.339150660001906,53117.80285824001 2025-10-01,19:11:41.000,274,11092799,116325,0,1759345900,13764.073471389995,-39.296855879998475,53117.95657488 2025-10-01,19:11:42.000,274,11092748,116445,0,1759345901,13763.864645779999,-39.14177501999802,53118.068368800006 2025-10-01,19:11:43.000,274,11092802,116285,0,1759345902,13763.608665999993,-39.04308719999972,53118.1033044 2025-10-01,19:11:44.000,274,11092737,116285,0,1759345903,13763.426785629992,-39.007841549995646,53118.13824000001 2025-10-01,19:11:45.000,274,11092757,116365,0,1759345904,13763.372895150002,-39.01489068000228,53118.19413696 2025-10-01,19:11:46.000,274,11092803,116205,0,1759345905,13763.366158839992,-39.05013632999908,53118.20112408 2025-10-01,19:11:47.000,274,11092772,116285,0,1759345906,13763.339213599997,-39.09948024000187,53118.20112408 2025-10-01,19:11:48.000,274,11092743,116205,0,1759345907,13763.13038799,-39.14177501999802,53118.22907256001 2025-10-01,19:11:49.000,274,11092754,116245,0,1759345908,13762.712736769994,-39.14882414999738,53118.15221424 2025-10-01,19:11:50.000,274,11092788,116125,0,1759345909,13762.247931379992,-39.08538197999587,53118.06138168001 2025-10-01,19:11:51.000,274,11092781,116405,0,1759345910,13761.70902658,-38.95849764000013,53117.949587760006 2025-10-01,19:11:52.000,274,11092781,116285,0,1759345911,13761.163385469998,-38.72587634999945,53117.90766504 2025-10-01,19:11:53.000,274,11092789,116125,0,1759345912,13760.799624729996,-38.479156800000055,53117.82381960001 2025-10-01,19:11:54.000,274,11092812,116285,0,1759345913,13760.48301815999,-38.27473202999681,53117.72599992001 2025-10-01,19:11:55.000,274,11092735,116125,0,1759345914,13760.557117569995,-38.18309333999787,53117.614206000006 2025-10-01,19:11:56.000,274,11092806,116325,0,1759345915,13761.001714029997,-38.04915986999549,53117.53734768001 2025-10-01,19:11:57.000,274,11092784,116125,0,1759345916,13761.924588499991,-37.88702987999568,53117.5093992 2025-10-01,19:11:58.000,274,11092800,116365,0,1759345917,13763.143860609991,-37.51342599000054,53117.495424960005 2025-10-01,19:11:59.000,274,11092764,116245,0,1759345918,13764.376605339996,-37.14687122999749,53117.48843784001 2025-10-01,19:12:00.000,274,11092724,116325,0,1759345919,13765.50830542,-36.88605341999937,53117.593244640004 2025-10-01,19:12:01.000,274,11092774,116325,0,1759345920,13766.42444358,-36.68162864999613,53117.593244640004 2025-10-01,19:12:02.000,274,11092759,116285,0,1759345921,13767.064393029992,-36.42785996999737,53117.70503856001 2025-10-01,19:12:03.000,274,11092838,116445,0,1759345922,13767.59656151999,-36.09655085999839,53117.81683248 2025-10-01,19:12:04.000,274,11092752,116525,0,1759345923,13767.85927760999,-35.701799579997896,53117.900677920006 2025-10-01,19:12:05.000,274,11092805,116285,0,1759345924,13767.90643178,-35.356392210000195,53117.963562 2025-10-01,19:12:06.000,274,11092769,116405,0,1759345925,13767.67739723999,-34.9968865799965,53118.04042032001 2025-10-01,19:12:07.000,274,11092759,116285,0,1759345926,13767.300163879998,-34.62328269000136,53118.12426576 2025-10-01,19:12:08.000,274,11092739,116485,0,1759345927,13766.734313839996,-34.28492444999574,53118.14522712 2025-10-01,19:12:09.000,274,11092718,116325,0,1759345928,13766.168463799993,-34.0593522900017,53118.20811120001 2025-10-01,19:12:10.000,274,11092732,116365,0,1759345929,13765.44767863,-33.854927519998455,53118.14522712 2025-10-01,19:12:11.000,274,11092717,116365,0,1759345930,13764.841410729998,-33.671650140000565,53118.08933016001 2025-10-01,19:12:12.000,274,11092730,116485,0,1759345931,13764.497858919996,-33.42493059000117,53118.02644608 2025-10-01,19:12:13.000,274,11092800,116365,0,1759345932,13764.36986903,-33.20640755999921,53117.90766504 2025-10-01,19:12:14.000,274,11092781,116365,0,1759345933,13764.854883349988,-33.1077197400009,53117.75394840001 2025-10-01,19:12:15.000,274,11092741,116325,0,1759345934,13766.276244759989,-33.02313018000132,53117.67709008 2025-10-01,19:12:16.000,274,11092761,116645,0,1759345935,13767.96705857,-32.91034409999702,53117.732987040006 2025-10-01,19:12:17.000,274,11092803,116365,0,1759345936,13769.664608689993,-32.868049320000864,53117.77490976001 2025-10-01,19:12:18.000,274,11092728,116205,0,1759345937,13770.883880799993,-32.88214757999958,53117.86574232 2025-10-01,19:12:19.000,274,11092799,116445,0,1759345938,13771.806755270001,-32.861000190001505,53117.93561352 2025-10-01,19:12:20.000,274,11092786,116325,0,1759345939,13772.63532139999,-32.861000190001505,53118.08234304 2025-10-01,19:12:21.000,274,11092745,116205,0,1759345940,13773.295479779998,-32.88214757999958,53118.25003392 2025-10-01,19:12:22.000,274,11092752,116405,0,1759345941,13773.659240519999,-33.08657234999555,53118.38977632 2025-10-01,19:12:23.000,274,11092777,116365,0,1759345942,13773.807439339995,-33.29804624999815,53118.571441440006 2025-10-01,19:12:24.000,274,11092770,116325,0,1759345943,13773.84112089,-33.615257099998416,53118.73214520001 2025-10-01,19:12:25.000,274,11092782,116085,0,1759345944,13773.69965838,-33.93246794999868,53118.85092624 2025-10-01,19:12:26.000,274,11092731,116285,0,1759345945,13773.457151219998,-34.24967879999895,53119.02560424001 2025-10-01,19:12:27.000,274,11092773,116405,0,1759345946,13773.268534540002,-34.447054439995554,53119.11643680001 2025-10-01,19:12:28.000,274,11092790,116365,0,1759345947,13773.342633949993,-34.64443007999944,53119.16534664001 2025-10-01,19:12:29.000,274,11092776,116245,0,1759345948,13773.396524429998,-34.79951093999989,53119.20028224 2025-10-01,19:12:30.000,274,11092779,116445,0,1759345949,13773.571668489989,-34.9968865799965,53119.22823072 2025-10-01,19:12:31.000,274,11092781,116485,0,1759345950,13773.598613729999,-35.22245873999782,53119.29810192 2025-10-01,19:12:32.000,274,11092810,116325,0,1759345951,13773.598613729999,-35.51147307000065,53119.31906328 2025-10-01,19:12:33.000,274,11092748,116445,0,1759345952,13773.490832769989,-35.892126089995145,53119.31906328 2025-10-01,19:12:34.000,274,11092732,116285,0,1759345953,13773.362842879993,-36.42081083999801,53119.340024640005 2025-10-01,19:12:35.000,274,11092753,116405,0,1759345954,13773.329161330003,-37.0622816699979,53119.37496024 2025-10-01,19:12:36.000,274,11092728,116645,0,1759345955,13772.985609520001,-37.77424379999866,53119.291114800006 2025-10-01,19:12:37.000,274,11092729,116645,0,1759345956,13772.66226664,-38.422763759997906,53119.30508904 2025-10-01,19:12:38.000,274,11092783,116365,0,1759345957,13772.931719039996,-38.76112199999625,53119.26316632001 2025-10-01,19:12:39.000,274,11092756,116365,0,1759345958,13773.73333992999,-38.570795489999,53119.26316632001 2025-10-01,19:12:40.000,274,11092807,116485,0,1759345959,13774.521488199993,-38.33112506999896,53119.28412768001 2025-10-01,19:12:41.000,274,11092759,116365,0,1759345960,13774.97955728,-38.204240729995945,53119.291114800006 2025-10-01,19:12:42.000,274,11092727,116365,0,1759345961,13775.09407454999,-38.10555290999764,53119.33303752001 2025-10-01,19:12:43.000,274,11092764,116285,0,1759345962,13774.91893049,-38.013914219998696,53119.43085720001 2025-10-01,19:12:44.000,274,11092761,116365,0,1759345963,13774.508015580002,-37.98571770000126,53119.507715520005 2025-10-01,19:12:45.000,274,11092744,116405,0,1759345964,13773.847857199995,-38.013914219998696,53119.54963824001 2025-10-01,19:12:46.000,274,11092754,116365,0,1759345965,13772.958664279991,-38.12670029999572,53119.63348368 2025-10-01,19:12:47.000,274,11092713,116285,0,1759345966,13771.860645749992,-38.295879420002166,53119.626496560006 2025-10-01,19:12:48.000,274,11092796,116245,0,1759345967,13770.789572460002,-38.3240759399996,53119.59854808001 2025-10-01,19:12:49.000,274,11092800,116485,0,1759345968,13769.880170609998,-38.436862019996624,53119.56361248 2025-10-01,19:12:50.000,274,11092749,116565,0,1759345969,13769.04486817,-38.49325505999877,53119.57059960001 2025-10-01,19:12:51.000,274,11092724,116285,0,1759345970,13768.418391339997,-38.59194287999708,53119.54963824001 2025-10-01,19:12:52.000,274,11092741,116325,0,1759345971,13767.94684964,-38.662434179997945,53119.48675416 2025-10-01,19:12:53.000,274,11092759,116285,0,1759345972,13767.562879969999,-38.62718853000115,53119.41688296 2025-10-01,19:12:54.000,274,11092793,116485,0,1759345973,13767.300163879998,-38.3593215899964,53119.35399888 2025-10-01,19:12:55.000,274,11092780,116525,0,1759345974,13767.199119229997,-38.00686508999934,53119.291114800006 2025-10-01,19:12:56.000,274,11092820,116325,0,1759345975,13767.293427569988,-37.7671946699993,53119.26316632001 2025-10-01,19:12:57.000,274,11092772,116325,0,1759345976,13767.394472219989,-37.60506467999949,53119.23521784001 2025-10-01,19:12:58.000,274,11092753,116325,0,1759345977,13767.482044249999,-37.53457337999862,53119.20726936 2025-10-01,19:12:59.000,274,11092780,116525,0,1759345978,13767.508989489994,-37.386541649997525,53119.20028224 2025-10-01,19:13:00.000,274,11092788,116205,0,1759345979,13767.589825209994,-37.18916601000092,53119.28412768001 2025-10-01,19:13:01.000,274,11092771,116445,0,1759345980,13767.53593472999,-36.9635938499996,53119.291114800006 2025-10-01,19:13:02.000,274,11092797,116125,0,1759345981,13767.441626389998,-36.73097255999892,53119.26316632001 2025-10-01,19:13:03.000,274,11092775,116805,0,1759345982,13767.219328159998,-36.575891699998465,53119.29810192 2025-10-01,19:13:04.000,274,11092724,116285,0,1759345983,13766.976820999997,-36.336221279998426,53119.30508904 2025-10-01,19:13:05.000,274,11092807,116365,0,1759345984,13766.5052793,-36.25163171999884,53119.30508904 2025-10-01,19:13:06.000,274,11092715,116325,0,1759345985,13766.101100699998,-36.09655085999839,53119.33303752001 2025-10-01,19:13:07.000,274,11092776,116485,0,1759345986,13765.824911989992,-35.96261738999601,53119.35399888 2025-10-01,19:13:08.000,274,11092783,116405,0,1759345987,13765.696922099996,-35.89917522000178,53119.409895840006 2025-10-01,19:13:09.000,274,11092759,116325,0,1759345988,13765.690185790001,-35.83573305000027,53119.40290872001 2025-10-01,19:13:10.000,274,11092731,116405,0,1759345989,13765.771021510001,-35.67360306000046,53119.36797312 2025-10-01,19:13:11.000,274,11092789,116165,0,1759345990,13766.141518559998,-35.44803089999914,53119.388934480005 2025-10-01,19:13:12.000,274,11092809,116645,0,1759345991,13766.66021442999,-35.2083604799991,53119.48675416 2025-10-01,19:13:13.000,274,11092775,116445,0,1759345992,13767.205855539993,-34.947542670000985,53119.52867688001 2025-10-01,19:13:14.000,274,11092791,116485,0,1759345993,13767.812123439995,-34.729019639999024,53119.6404708 2025-10-01,19:13:15.000,274,11092708,116485,0,1759345994,13768.330819310002,-34.609184429995366,53119.70335488 2025-10-01,19:13:16.000,274,11092703,116285,0,1759345995,13768.802361009999,-34.59508616999665,53119.86405864001 2025-10-01,19:13:17.000,274,11092767,116405,0,1759345996,13769.20653961,-34.616233560002,53119.92694272 2025-10-01,19:13:18.000,274,11092705,116645,0,1759345997,13769.711762859988,-34.616233560002,53120.13655632 2025-10-01,19:13:19.000,274,11092803,116325,0,1759345998,13770.37865754999,-34.46820183000091,53120.28328584 2025-10-01,19:13:20.000,274,11092764,116525,0,1759345999,13770.897353419998,-34.313120970000455,53120.49289944 2025-10-01,19:13:21.000,274,11092778,116485,0,1759346000,13771.550775489995,-34.01705750999827,53120.66059032 2025-10-01,19:13:22.000,274,11092760,116485,0,1759346001,13772.359132689999,-33.76328882999951,53120.94007512001 2025-10-01,19:13:23.000,274,11092722,116285,0,1759346002,13772.951927969996,-33.65755188000185,53121.10776600001 2025-10-01,19:13:24.000,274,11092794,116405,0,1759346003,13773.302216089993,-33.65755188000185,53121.37327656001 2025-10-01,19:13:25.000,274,11092770,116565,0,1759346004,13773.457151219998,-33.70689578999736,53121.5968644 2025-10-01,19:13:26.000,274,11092756,116485,0,1759346005,13773.396524429998,-33.805583609995665,53121.7715424 2025-10-01,19:13:27.000,274,11092737,116485,0,1759346006,13773.180962509992,-34.01705750999827,53121.94622040001 2025-10-01,19:13:28.000,274,11092766,116365,0,1759346007,13772.938455349991,-34.36246487999597,53122.13487264001 2025-10-01,19:13:29.000,274,11092706,116565,0,1759346008,13772.76331129,-34.707872250000946,53122.2257052 2025-10-01,19:13:30.000,274,11092725,116285,0,1759346009,13772.648794019995,-35.03918135999993,53122.2955764 2025-10-01,19:13:31.000,274,11092742,116685,0,1759346010,13772.63532139999,-35.38458872999763,53122.4353188 2025-10-01,19:13:32.000,274,11092758,116365,0,1759346011,13772.689211879995,-35.69475044999854,53122.53313848 2025-10-01,19:13:33.000,274,11092766,116445,0,1759346012,13772.73636604999,-36.07540347000031,53122.575061200005 2025-10-01,19:13:34.000,274,11092765,116325,0,1759346013,13772.951927969996,-36.27982823999628,53122.72877784 2025-10-01,19:13:35.000,274,11092734,116165,0,1759346014,13773.241589299992,-36.350319539997145,53122.742752080005 2025-10-01,19:13:36.000,274,11092802,116165,0,1759346015,13773.450414909988,-36.37146692999522,53122.8894816 2025-10-01,19:13:37.000,274,11092780,116165,0,1759346016,13773.679449449999,-36.385565190001216,53122.94537856 2025-10-01,19:13:38.000,274,11092789,116405,0,1759346017,13774.117309599991,-36.55474431000039,53123.0641596 2025-10-01,19:13:39.000,274,11092744,116485,0,1759346018,13774.454125099997,-36.51244952999696,53123.148005040006 2025-10-01,19:13:40.000,274,11092714,116365,0,1759346019,13774.763995359994,-36.568842569999106,53123.26678608001 2025-10-01,19:13:41.000,274,11092773,116645,0,1759346020,13774.99302989999,-36.625235610001255,53123.462425440004 2025-10-01,19:13:42.000,274,11092747,116445,0,1759346021,13775.14122872,-36.759169079996354,53123.5881936 2025-10-01,19:13:43.000,274,11092747,116245,0,1759346022,13775.390472189996,-36.82261124999786,53123.727936 2025-10-01,19:13:44.000,274,11092766,116645,0,1759346023,13775.518462079992,-36.87195516000065,53123.84671704 2025-10-01,19:13:45.000,274,11092727,116485,0,1759346024,13775.558879939992,-36.857856900001934,53123.88863976001 2025-10-01,19:13:46.000,274,11092782,116365,0,1759346025,13775.646451970002,-36.808512989999144,53124.00742080001 2025-10-01,19:13:47.000,274,11092744,116565,0,1759346026,13775.707078760002,-36.69572691000212,53124.02838216001 2025-10-01,19:13:48.000,274,11092771,116325,0,1759346027,13775.915904369998,-36.49835126999824,53124.06331776 2025-10-01,19:13:49.000,274,11092766,116645,0,1759346028,13776.367237139995,-36.30802476000099,53124.10524048001 2025-10-01,19:13:50.000,274,11092766,116325,0,1759346029,13776.596271679991,-36.27277910999692,53124.10524048001 2025-10-01,19:13:51.000,274,11092783,116645,0,1759346030,13776.677107399992,-36.216386070002045,53124.19607304001 2025-10-01,19:13:52.000,274,11092791,116445,0,1759346031,13776.757943119992,-36.124747379995824,53124.27293136001 2025-10-01,19:13:53.000,274,11092796,116645,0,1759346032,13776.663634780001,-36.14589477000118,53124.31485408001 2025-10-01,19:13:54.000,274,11092757,116645,0,1759346033,13776.427863929996,-36.286877369995636,53124.370751040005 2025-10-01,19:13:55.000,274,11092762,116405,0,1759346034,13776.225774629995,-36.42785996999737,53124.33581544 2025-10-01,19:13:56.000,274,11092713,116365,0,1759346035,13776.25945618,-36.54769518000103,53124.370751040005 2025-10-01,19:13:57.000,274,11092766,116485,0,1759346036,13776.29987404,-36.759169079996354,53124.36376392001 2025-10-01,19:13:58.000,274,11092795,116485,0,1759346037,13776.43460023999,-37.01293775999511,53124.32882832 2025-10-01,19:13:59.000,274,11092784,116245,0,1759346038,13776.56259013,-37.379492519998166,53124.300879840004 2025-10-01,19:14:00.000,274,11092766,116565,0,1759346039,13776.495227029991,-37.837685970000166,53124.29389272001 2025-10-01,19:14:01.000,274,11092747,116485,0,1759346040,13776.32008297,-38.302928550001525,53124.17511168001 2025-10-01,19:14:02.000,274,11092719,116125,0,1759346041,13776.030421639989,-38.80341677999968,53124.1820988 2025-10-01,19:14:03.000,274,11092768,116325,0,1759346042,13775.653188279997,-39.21226631999889,53124.14017608 2025-10-01,19:14:04.000,274,11092785,116605,0,1759346043,13775.2624823,-39.515378910000436,53124.098253359996 2025-10-01,19:14:05.000,274,11092772,116325,0,1759346044,13774.905457869994,-39.712754549997044,53124.11921472 2025-10-01,19:14:06.000,274,11092777,116565,0,1759346045,13774.514751889998,-39.874884539996856,53124.05633064001 2025-10-01,19:14:07.000,274,11092770,116445,0,1759346046,13774.171200079996,-39.99471975000051,53123.916588240005 2025-10-01,19:14:08.000,274,11092759,116445,0,1759346047,13773.82091196,-40.12865321999561,53123.84671704 2025-10-01,19:14:09.000,274,11092715,116485,0,1759346048,13773.591877419989,-40.20619364999584,53123.82575568 2025-10-01,19:14:10.000,274,11092747,116365,0,1759346049,13773.362842879993,-40.24143929999991,53123.71396176 2025-10-01,19:14:11.000,274,11092706,116445,0,1759346050,13773.147280960002,-40.27668494999671,53123.71396176 2025-10-01,19:14:12.000,274,11092725,116285,0,1759346051,13772.86435594,-40.35422537999693,53123.69300040001 2025-10-01,19:14:13.000,274,11092771,116565,0,1759346052,13772.68247557,-40.396520160000364,53123.60915496 2025-10-01,19:14:14.000,274,11092742,116485,0,1759346053,13772.372605309989,-40.375372770002286,53123.60216784001 2025-10-01,19:14:15.000,274,11092672,116365,0,1759346054,13772.130098150003,-40.24848842999927,53123.5881936 2025-10-01,19:14:16.000,274,11092688,116565,0,1759346055,13772.062735049993,-40.04406365999603,53123.630116320004 2025-10-01,19:14:17.000,274,11092727,116525,0,1759346056,13772.271560659989,-39.57177194999531,53123.63710344 2025-10-01,19:14:18.000,274,11092772,116125,0,1759346057,13772.406286859994,-39.18406980000145,53123.67203904001 2025-10-01,19:14:19.000,274,11092723,116445,0,1759346058,13772.628585089995,-38.97259589999885,53123.85370416 2025-10-01,19:14:20.000,274,11092766,116725,0,1759346059,13772.729629739995,-38.68358156999602,53123.86069128001 2025-10-01,19:14:21.000,274,11092711,116485,0,1759346060,13772.84414701,-38.443911149995984,53123.92357536 2025-10-01,19:14:22.000,274,11092733,116645,0,1759346061,13772.88456487,-38.211289859995304,53124.035369280005 2025-10-01,19:14:23.000,274,11092742,116565,0,1759346062,13772.871092249996,-38.09145464999892,53124.1122276 2025-10-01,19:14:24.000,274,11092754,116525,0,1759346063,13772.770047599995,-38.013914219998696,53124.16113744 2025-10-01,19:14:25.000,274,11092773,116285,0,1759346064,13772.669002949995,-38.00686508999934,53124.16812456 2025-10-01,19:14:26.000,274,11092765,116445,0,1759346065,13772.567958299995,-37.99981595999998,53124.18908592 2025-10-01,19:14:27.000,274,11092781,116485,0,1759346066,13772.507331509994,-38.028012479997415,53124.21004728 2025-10-01,19:14:28.000,274,11092735,116405,0,1759346067,13772.57469460999,-38.04211073999613,53124.11921472 2025-10-01,19:14:29.000,274,11092778,116605,0,1759346068,13772.69594818999,-37.98571770000126,53124.1122276 2025-10-01,19:14:30.000,274,11092737,116685,0,1759346069,13772.931719039996,-37.99276683000062,53124.1122276 2025-10-01,19:14:31.000,274,11092714,116565,0,1759346070,13773.234852989997,-38.05620900000213,53124.11921472 2025-10-01,19:14:32.000,274,11092785,116245,0,1759346071,13773.477360149998,-38.21833899000194,53124.133188960004 2025-10-01,19:14:33.000,274,11092755,116485,0,1759346072,13773.625558969994,-38.443911149995984,53124.098253359996 2025-10-01,19:14:34.000,274,11092793,116445,0,1759346073,13773.645767899994,-38.72587634999945,53124.14017608 2025-10-01,19:14:35.000,274,11092746,116605,0,1759346074,13773.517778009998,-39.078332849996514,53124.18908592 2025-10-01,19:14:36.000,274,11092760,116645,0,1759346075,13773.383051809993,-39.26865936000104,53124.19607304001 2025-10-01,19:14:37.000,274,11092778,116445,0,1759346076,13773.409997049988,-39.25456110000232,53124.21004728 2025-10-01,19:14:38.000,274,11092747,116445,0,1759346077,13773.571668489989,-39.02193981000164,53124.25895712 2025-10-01,19:14:39.000,274,11092724,116485,0,1759346078,13774.144254840001,-38.45800941000198,53124.321841200006 2025-10-01,19:14:40.000,274,11092788,116405,0,1759346079,13774.696632259998,-37.99981595999998,53124.47555784 2025-10-01,19:14:41.000,274,11092751,116445,0,1759346080,13775.147965029995,-37.71785075999651,53124.61530024 2025-10-01,19:14:42.000,274,11092717,116445,0,1759346081,13775.34331802,-37.5557207699967,53124.8109396 2025-10-01,19:14:43.000,274,11092741,116445,0,1759346082,13775.545407320002,-37.32309947999602,53124.94369488001 2025-10-01,19:14:44.000,274,11092806,116845,0,1759346083,13775.680133519993,-37.160969489996205,53125.13234712001 2025-10-01,19:14:45.000,274,11092789,116245,0,1759346084,13775.801387099993,-37.0622816699979,53125.23016680001 2025-10-01,19:14:46.000,274,11092725,116725,0,1759346085,13775.902431749993,-37.06933079999726,53125.376896320005 2025-10-01,19:14:47.000,274,11092780,116445,0,1759346086,13775.949585919989,-37.06933079999726,53125.474716000004 2025-10-01,19:14:48.000,274,11092721,116205,0,1759346087,13776.13146628999,-37.09752732000197,53125.544587200005 2025-10-01,19:14:49.000,274,11092778,116525,0,1759346088,13776.29987404,-37.13277296999877,53125.544587200005 2025-10-01,19:14:50.000,274,11092821,116445,0,1759346089,13776.52217227,-37.11867471000005,53125.58650992001 2025-10-01,19:14:51.000,274,11092785,116365,0,1759346090,13776.906141940002,-37.18211688000156,53125.663368240006 2025-10-01,19:14:52.000,274,11092791,116405,0,1759346091,13777.47872829,-37.330148609995376,53125.663368240006 2025-10-01,19:14:53.000,274,11092737,116445,0,1759346092,13778.037842019992,-37.47113120999711,53125.7192652 2025-10-01,19:14:54.000,274,11092740,116605,0,1759346093,13778.50938371999,-37.71785075999651,53125.78214928001 2025-10-01,19:14:55.000,274,11092747,116765,0,1759346094,13778.69126408999,-37.9786685700019,53125.79612352 2025-10-01,19:14:56.000,274,11092769,116485,0,1759346095,13778.87314445999,-38.253584639998735,53125.810097760004 2025-10-01,19:14:57.000,274,11092786,116725,0,1759346096,13779.513093909998,-38.34522332999768,53125.86599472 2025-10-01,19:14:58.000,274,11092773,116445,0,1759346097,13780.281033250001,-38.51440244999685,53125.90791744 2025-10-01,19:14:59.000,274,11092770,116485,0,1759346098,13780.941191629994,-38.79636765000032,53126.06163408 2025-10-01,19:15:00.000,274,11092733,116525,0,1759346099,13781.533986909992,-39.071283719997155,53126.173428 2025-10-01,19:15:01.000,274,11092783,116485,0,1759346100,13782.10657325999,-39.38849456999742,53126.362080240004 2025-10-01,19:15:02.000,274,11092773,116645,0,1759346101,13782.584851269996,-39.712754549997044,53126.53675824 2025-10-01,19:15:03.000,274,11092754,116405,0,1759346102,13783.009238799998,-40.07226018000074,53126.60662944 2025-10-01,19:15:04.000,274,11092742,116485,0,1759346103,13783.32584536999,-40.31193060000078,53126.7323976 2025-10-01,19:15:05.000,274,11092755,116605,0,1759346104,13783.541407289995,-40.382421900001646,53126.83021728001 2025-10-01,19:15:06.000,274,11092687,116325,0,1759346105,13783.75023289999,-40.333077989998856,53126.99092104 2025-10-01,19:15:07.000,274,11092718,116645,0,1759346106,13783.851277549991,-40.22734104000119,53127.032843760004 2025-10-01,19:15:08.000,274,11092750,116525,0,1759346107,13783.905168029996,-40.107505829997535,53127.02585664001 2025-10-01,19:15:09.000,274,11092771,116485,0,1759346108,13783.871486479991,-40.06521105000138,53127.151624800004 2025-10-01,19:15:20.000,274,11092718,116645,0,1759346119,13786.909562289999,-37.48522946999583,53127.556877760006 2025-10-01,19:15:21.000,274,11092768,116725,0,1759346120,13787.37436768,-37.19621514000028,53127.675658800006 2025-10-01,19:15:22.000,274,11092797,116645,0,1759346121,13787.401312919996,-36.808512989999144,53127.88527240001 2025-10-01,19:15:23.000,274,11092797,116645,0,1759346122,13787.04428848999,-36.5054003999976,53128.08789888 2025-10-01,19:15:24.000,274,11092680,116605,0,1759346123,13786.404339039997,-36.216386070002045,53128.21366704 2025-10-01,19:15:25.000,274,11092783,116845,0,1759346124,13785.622927079989,-35.77934000999812,53128.325460960004 2025-10-01,19:15:26.000,274,11092781,116485,0,1759346125,13785.117703830001,-35.20131134999974,53128.40231928 2025-10-01,19:15:27.000,274,11092746,116565,0,1759346126,13784.86846035999,-34.62328269000136,53128.4791776 2025-10-01,19:15:28.000,274,11092792,116285,0,1759346127,13785.218748480002,-34.0593522900017,53128.59795864 2025-10-01,19:15:29.000,274,11092742,116805,0,1759346128,13785.683553869989,-33.74919057000079,53128.69577832 2025-10-01,19:15:30.000,274,11092720,116645,0,1759346129,13786.269612839991,-33.55886405999627,53128.84250784001 2025-10-01,19:15:31.000,274,11092718,116645,0,1759346130,13787.0510248,-33.18526017000113,53128.90539192 2025-10-01,19:15:32.000,274,11092734,116645,0,1759346131,13788.007580819998,-32.818705409998074,53129.115005520005 2025-10-01,19:15:33.000,274,11092740,116565,0,1759346132,13788.836146950001,-32.593133249996754,53129.30365776001 2025-10-01,19:15:34.000,274,11092770,116645,0,1759346133,13789.597349979995,-32.346413699997356,53129.4573744 2025-10-01,19:15:35.000,274,11092755,116445,0,1759346134,13790.102573229997,-32.226578490000975,53129.618078160005 2025-10-01,19:15:36.000,274,11092786,116565,0,1759346135,13790.648214339999,-32.20543109999562,53129.7717948 2025-10-01,19:15:37.000,274,11092761,116565,0,1759346136,13791.180382829996,-32.233627620000334,53130.051279600004 2025-10-01,19:15:38.000,274,11092744,116605,0,1759346137,13791.651924529993,-32.20543109999562,53130.170060640005 2025-10-01,19:15:39.000,274,11092756,116645,0,1759346138,13792.237983499996,-32.1913328399969,53130.2958288 2025-10-01,19:15:40.000,274,11092774,116325,0,1759346139,13792.783624609998,-32.02215371999773,53130.526403760006 2025-10-01,19:15:41.000,274,11092768,116405,0,1759346140,13793.34273833999,-31.79658155999641,53130.66614616001 2025-10-01,19:15:42.000,274,11092738,116365,0,1759346141,13793.935533620002,-31.613304179998522,53130.95261808001 2025-10-01,19:15:43.000,274,11092707,116205,0,1759346142,13794.595691999995,-31.57100939999509,53131.14127032 2025-10-01,19:15:44.000,274,11092790,116565,0,1759346143,13794.952716430002,-31.542812879997655,53131.37184528 2025-10-01,19:15:45.000,274,11092781,116325,0,1759346144,13794.952716430002,-31.578058530001726,53131.66530432 2025-10-01,19:15:46.000,274,11092743,116525,0,1759346145,13794.56201044999,-31.697893739998108,53131.88190504 2025-10-01,19:15:47.000,274,11092740,116805,0,1759346146,13793.726708009992,-31.923465899999428,53132.09151864 2025-10-01,19:15:48.000,274,11092769,116485,0,1759346147,13792.837515089988,-32.14198893000139,53132.41292616001 2025-10-01,19:15:49.000,274,11092761,116725,0,1759346148,13792.10325729999,-32.31821717999992,53132.587604160006 2025-10-01,19:15:50.000,274,11092785,116445,0,1759346149,13791.591297739993,-32.50149455999781,53132.72035944 2025-10-01,19:15:51.000,274,11092714,116645,0,1759346150,13791.342054269997,-32.61428064000211,53132.971895760005 2025-10-01,19:15:52.000,274,11092737,116645,0,1759346151,13791.153437590001,-32.69887020000169,53133.20247072001 2025-10-01,19:15:53.000,274,11092806,116365,0,1759346152,13791.13322866,-32.83280366999679,53133.36317448 2025-10-01,19:15:54.000,274,11092718,116365,0,1759346153,13791.193855450001,-33.01608105000196,53133.60772368 2025-10-01,19:15:55.000,274,11092764,116605,0,1759346154,13791.328581649992,-33.05837582999811,53133.73349184001 2025-10-01,19:15:56.000,274,11092768,116685,0,1759346155,13791.550879879993,-33.12181799999962,53133.98502816 2025-10-01,19:15:57.000,274,11092772,116605,0,1759346156,13792.04263050999,-33.34739016000094,53134.25053872 2025-10-01,19:15:58.000,274,11092791,116685,0,1759346157,13792.628689479992,-33.54476579999755,53134.53701064 2025-10-01,19:15:59.000,274,11092745,116725,0,1759346158,13793.05981331999,-33.76328882999951,53134.85143104 2025-10-01,19:16:00.000,274,11092744,116605,0,1759346159,13793.42357405999,-34.00295924999955,53135.17283856001 2025-10-01,19:16:01.000,274,11092758,116605,0,1759346160,13793.699762769997,-34.15099098000064,53135.45931048001 2025-10-01,19:16:02.000,274,11092717,116285,0,1759346161,13794.002896719998,-34.299022710001736,53135.79469224001 2025-10-01,19:16:03.000,274,11092760,116645,0,1759346162,13794.34644853,-34.46820183000091,53136.19994520001 2025-10-01,19:16:04.000,274,11092798,116565,0,1759346163,13794.777572369996,-34.721970509999665,53136.444494400006 2025-10-01,19:16:05.000,274,11092738,116485,0,1759346164,13795.276059309988,-34.91229701999691,53136.75192768001 2025-10-01,19:16:06.000,274,11092728,116365,0,1759346165,13795.983371859991,-34.98278831999778,53137.05936096 2025-10-01,19:16:07.000,274,11092740,116365,0,1759346166,13796.76478382,-34.96869005999906,53137.44365256001 2025-10-01,19:16:08.000,274,11092805,116325,0,1759346167,13797.418205889997,-34.898198759998195,53137.82794416001 2025-10-01,19:16:09.000,274,11092765,116605,0,1759346168,13798.05815533999,-34.74311789999774,53138.121403200006 2025-10-01,19:16:10.000,274,11092722,116485,0,1759346169,13798.839567299998,-34.55279139000049,53138.53364328 2025-10-01,19:16:11.000,274,11092767,116605,0,1759346170,13799.654660809996,-34.39066140000068,53138.81312808001 2025-10-01,19:16:12.000,274,11092779,116565,0,1759346171,13800.39565490999,-34.263777059997665,53139.19043256 2025-10-01,19:16:13.000,274,11092781,116405,0,1759346172,13801.136649009997,-34.34131748999789,53139.59568552 2025-10-01,19:16:14.000,274,11092747,116565,0,1759346173,13801.81701631999,-34.70082312000159,53139.95202864 2025-10-01,19:16:15.000,274,11092721,116405,0,1759346174,13802.807253889994,-35.08852526999544,53140.37125584001 2025-10-01,19:16:16.000,274,11092764,116685,0,1759346175,13803.959162899999,-35.292950039998686,53140.76952168 2025-10-01,19:16:17.000,274,11092784,116685,0,1759346176,13805.245798109994,-35.38458872999763,53141.29355568 2025-10-01,19:16:18.000,274,11092808,116405,0,1759346177,13806.49875177,-35.525571329999366,53141.72675712 2025-10-01,19:16:19.000,274,11092777,116645,0,1759346178,13807.583297679994,-35.64540653999575,53142.25079112 2025-10-01,19:16:20.000,274,11092809,116565,0,1759346179,13808.384918570002,-35.990813910000725,53142.76085088 2025-10-01,19:16:21.000,274,11092758,116565,0,1759346180,13808.82951502999,-36.30097563000163,53143.23597504 2025-10-01,19:16:22.000,274,11092791,116365,0,1759346181,13808.93055967999,-36.568842569999106,53143.66917648 2025-10-01,19:16:23.000,274,11092795,116485,0,1759346182,13808.836251339999,-36.78031647000171,53144.10237792 2025-10-01,19:16:24.000,274,11092808,116445,0,1759346183,13808.688052519989,-37.05523253999854,53144.486669519996 2025-10-01,19:16:25.000,274,11092773,116365,0,1759346184,13808.425336430002,-37.28785382999922,53144.88493536 2025-10-01,19:16:26.000,274,11092831,116485,0,1759346185,13808.290610229997,-37.619162939998205,53145.22730424 2025-10-01,19:16:27.000,274,11092777,116645,0,1759346186,13807.987476279995,-37.964570309995906,53145.548711760006 2025-10-01,19:16:28.000,274,11092751,116285,0,1759346187,13807.421626239993,-38.479156800000055,53145.83518368001 2025-10-01,19:16:29.000,274,11092758,116685,0,1759346188,13806.916402989991,-38.944399380001414,53145.981913200005 2025-10-01,19:16:30.000,274,11092786,116645,0,1759346189,13806.465070219994,-39.38144543999806,53146.28235936 2025-10-01,19:16:31.000,274,11092727,116525,0,1759346190,13806.060891619993,-39.84668801999942,53146.46402448 2025-10-01,19:16:32.000,274,11092810,116485,0,1759346191,13805.676921949991,-40.19914451999648,53146.6806252 2025-10-01,19:16:33.000,274,11092821,116645,0,1759346192,13805.29968859,-40.31897973000014,53146.869277440004 2025-10-01,19:16:34.000,274,11092738,116365,0,1759346193,13805.164962389994,-40.49520797999867,53147.02299408 2025-10-01,19:16:35.000,274,11092781,116645,0,1759346194,13804.935927849998,-40.60799405999569,53147.2395948 2025-10-01,19:16:36.000,274,11092801,116405,0,1759346195,13804.760783789992,-40.54455189000146,53147.42824704 2025-10-01,19:16:37.000,274,11092729,116485,0,1759346196,13804.430704599996,-40.36832363999565,53147.63087352001 2025-10-01,19:16:38.000,274,11092771,116325,0,1759346197,13804.147779579995,-40.07226018000074,53147.826512880005 2025-10-01,19:16:39.000,274,11092759,116525,0,1759346198,13804.06020755,-39.61406672999874,53147.91035832 2025-10-01,19:16:40.000,274,11092770,116445,0,1759346199,13803.864854559994,-39.05013632999908,53148.112984800006 2025-10-01,19:16:41.000,274,11092764,116365,0,1759346200,13803.736864669998,-38.56374635999964,53148.18285600001 2025-10-01,19:16:42.000,274,11092816,116645,0,1759346201,13803.588665850002,-38.09850377999828,53148.25272720001 2025-10-01,19:16:43.000,274,11092753,116765,0,1759346202,13803.440467029992,-37.71080162999715,53148.42041808001 2025-10-01,19:16:44.000,274,11092751,116445,0,1759346203,13803.211432489996,-37.400639909996244,53148.4623408 2025-10-01,19:16:45.000,274,11092796,116605,0,1759346204,13802.93524377999,-37.10457645000133,53148.546186240004 2025-10-01,19:16:46.000,274,11092797,116725,0,1759346205,13802.632109829989,-36.91424993999681,53148.64400592 2025-10-01,19:16:47.000,274,11092756,116525,0,1759346206,13802.268349090002,-36.82261124999786,53148.69291576 2025-10-01,19:16:48.000,274,11092741,116725,0,1759346207,13802.052787169996,-36.54064605000167,53148.7418256 2025-10-01,19:16:49.000,274,11092761,116845,0,1759346208,13802.079732409991,-36.01901042999816,53148.881568000004 2025-10-01,19:16:50.000,274,11092745,116765,0,1759346209,13802.106677650001,-35.539669589998084,53149.00733616 2025-10-01,19:16:51.000,274,11092752,116565,0,1759346210,13801.98542407,-35.15196743999695,53149.09118160001 2025-10-01,19:16:52.000,274,11092790,116685,0,1759346211,13801.75638952999,-34.778363550001814,53149.216949760004 2025-10-01,19:16:53.000,274,11092755,116725,0,1759346212,13801.61492701999,-34.5034474799977,53149.335730800005 2025-10-01,19:16:54.000,274,11092773,116445,0,1759346213,13801.500409749999,-34.24262966999959,53149.46149896 2025-10-01,19:16:55.000,274,11092767,116525,0,1759346214,13801.513882369989,-33.83378013000038,53149.622202720006 2025-10-01,19:16:56.000,274,11092739,116365,0,1759346215,13801.69576273999,-33.12181799999962,53149.77591936 2025-10-01,19:16:57.000,274,11092779,116605,0,1759346216,13802.066259790001,-32.353462829996715,53149.838803440005 2025-10-01,19:16:58.000,274,11092813,116565,0,1759346217,13802.497383629998,-31.521665489999577,53150.04142992 2025-10-01,19:16:59.000,274,11092839,116485,0,1759346218,13803.090178909995,-30.689868149995164,53150.30694048 2025-10-01,19:17:00.000,274,11092799,116725,0,1759346219,13803.844645629993,-29.928562109998893,53150.56546392 2025-10-01,19:17:01.000,274,11092809,116605,0,1759346220,13804.572167109996,-29.265943890000926,53150.83796160001 2025-10-01,19:17:02.000,274,11092764,116605,0,1759346221,13805.407469549995,-28.666767839997192,53151.16635624 2025-10-01,19:17:03.000,274,11092740,116645,0,1759346222,13806.384234499994,-28.33545872999821,53151.48077664 2025-10-01,19:17:04.000,274,11092743,116685,0,1759346223,13807.556352439999,-28.14513222000096,53151.84410688001 2025-10-01,19:17:05.000,274,11092784,116645,0,1759346224,13808.842987649994,-27.778577459997905,53152.20045 2025-10-01,19:17:06.000,274,11092762,116325,0,1759346225,13810.324975849995,-27.369727919998695,53152.71050976001 2025-10-01,19:17:07.000,274,11092784,116605,0,1759346226,13811.833909289991,-27.23579444999632,53153.122749840004 2025-10-01,19:17:08.000,274,11092759,116885,0,1759346227,13813.342842730002,-26.960878379999485,53153.61184824 2025-10-01,19:17:09.000,274,11092764,116645,0,1759346228,13814.791149379998,-26.60137274999579,53154.14286936001 2025-10-01,19:17:10.000,274,11092783,116525,0,1759346229,13816.19230186,-26.19957233999594,53154.631967760004 2025-10-01,19:17:11.000,274,11092800,116605,0,1759346230,13817.47220076,-25.847115839998878,53155.12106616 2025-10-01,19:17:12.000,274,11092786,116645,0,1759346231,13818.698209179995,-25.635641939996276,53155.63112592001 2025-10-01,19:17:13.000,274,11092727,116405,0,1759346232,13819.735600919994,-25.536954119997972,53156.08528872001 2025-10-01,19:17:14.000,274,11092728,116725,0,1759346233,13820.429440849992,-25.586298030000762,53156.546438640005 2025-10-01,19:17:15.000,274,11092772,116645,0,1759346234,13821.21085281,-25.945803659997182,53156.96566584 2025-10-01,19:17:16.000,274,11092744,116725,0,1759346235,13821.999001079988,-26.326456679998955,53157.36393168 2025-10-01,19:17:17.000,274,11092767,116605,0,1759346236,13823.150910089993,-26.615471010001784,53157.8949528 2025-10-01,19:17:18.000,274,11092789,116605,0,1759346237,13824.936032239995,-26.93268186000205,53158.33514136001 2025-10-01,19:17:19.000,274,11092815,116765,0,1759346238,13826.667263909992,-27.263990970001032,53158.83122688 2025-10-01,19:17:20.000,274,11092778,116525,0,1759346239,13828.38502296,-27.51775964999979,53159.38320936 2025-10-01,19:17:21.000,274,11092797,116565,0,1759346240,13829.941110569991,-27.68693876999896,53159.900256240006 2025-10-01,19:17:22.000,274,11092785,116605,0,1759346241,13831.14691006,-27.792675719996623,53160.43127736 2025-10-01,19:17:23.000,274,11092739,116565,0,1759346242,13831.9822125,-27.834970500000054,53160.93435 2025-10-01,19:17:24.000,274,11092727,116645,0,1759346243,13832.440281579991,-27.884314409995568,53161.4234484 2025-10-01,19:17:25.000,274,11092784,116725,0,1759346244,13832.480699439991,-27.834970500000054,53161.88459832001 2025-10-01,19:17:26.000,274,11092738,116605,0,1759346245,13832.27861013999,-27.69398789999832,53162.30382552 2025-10-01,19:17:27.000,274,11092770,116645,0,1759346246,13832.10346608,-27.50366139000107,53162.66715576 2025-10-01,19:17:28.000,274,11092766,116725,0,1759346247,13832.01589404999,-27.362678789999336,53162.967601920005 2025-10-01,19:17:29.000,274,11092723,116725,0,1759346248,13832.10346608,-27.263990970001032,53163.28900944 2025-10-01,19:17:30.000,274,11092796,116645,0,1759346249,13832.655843499997,-27.369727919998695,53163.61740408 2025-10-01,19:17:31.000,274,11092798,116765,0,1759346250,13833.41704652999,-27.729233549995115,53163.903876000004 2025-10-01,19:17:32.000,274,11092727,116605,0,1759346251,13834.083941219993,-28.10283743999753,53164.190347920005 2025-10-01,19:17:33.000,274,11092698,116605,0,1759346252,13834.885562110001,-28.638571319999755,53164.46983272001 2025-10-01,19:17:34.000,274,11092818,116445,0,1759346253,13835.828645509995,-29.287091279999004,53164.777266 2025-10-01,19:17:35.000,274,11092759,116685,0,1759346254,13836.98055452,-29.519712569999683,53165.077712160004 2025-10-01,19:17:36.000,274,11092773,116805,0,1759346255,13838.038155189999,-29.406926489995385,53165.42706816001 2025-10-01,19:17:37.000,274,11092773,116765,0,1759346256,13838.630950469997,-29.054469989998324,53165.74148856001 2025-10-01,19:17:38.000,274,11092720,116765,0,1759346257,13838.819567149993,-28.976929559998098,53166.05590896001 2025-10-01,19:17:39.000,274,11092806,116525,0,1759346258,13839.008183829988,-28.927585649995308,53166.46814904 2025-10-01,19:17:40.000,274,11092770,116605,0,1759346259,13839.43930767,-28.525785239995457,53166.81750504001 2025-10-01,19:17:41.000,274,11092715,116645,0,1759346260,13839.883904130002,-27.90546180000092,53167.16686104 2025-10-01,19:17:42.000,274,11092785,116525,0,1759346261,13840.49690834,-27.214647059998242,53167.53019128 2025-10-01,19:17:43.000,274,11092764,116485,0,1759346262,13841.325474470003,-26.728257089998806,53167.97736696 2025-10-01,19:17:44.000,274,11092745,116525,0,1759346263,13842.221403700001,-26.22776886000065,53168.431529760004 2025-10-01,19:17:45.000,274,11092753,116605,0,1759346264,13843.17122340999,-25.586298030000762,53168.92062816 2025-10-01,19:17:46.000,274,11092836,116805,0,1759346265,13844.013262159999,-24.874335900000005,53169.458636400006 2025-10-01,19:17:47.000,274,11092752,116525,0,1759346266,13844.612793749991,-24.27515984999627,53169.91279920001 2025-10-01,19:17:48.000,274,11092772,116645,0,1759346267,13844.949609249998,-23.598443369999586,53170.42984608 2025-10-01,19:17:49.000,274,11092828,116645,0,1759346268,13845.185380099989,-22.921726889995625,53170.91894448001 2025-10-01,19:17:50.000,274,11092769,116485,0,1759346269,13845.63671287,-22.25910866999766,53171.46393984001 2025-10-01,19:17:51.000,274,11092776,116485,0,1759346270,13846.276662319993,-21.89960304000124,53171.96002536 2025-10-01,19:17:52.000,274,11092730,116445,0,1759346271,13846.862721289996,-21.7938660899963,53172.43514952 2025-10-01,19:17:53.000,274,11092804,116365,0,1759346272,13847.421835020003,-21.906652170000598,53172.94520928 2025-10-01,19:17:54.000,274,11092804,116485,0,1759346273,13848.391863659992,-22.23796127999958,53173.44828192 2025-10-01,19:17:55.000,274,11092810,116725,0,1759346274,13849.900797099988,-22.519926479995775,53173.97930304001 2025-10-01,19:17:56.000,274,11092767,116365,0,1759346275,13851.42993947,-22.36484561999532,53174.55923400001 2025-10-01,19:17:57.000,274,11092830,116845,0,1759346276,13852.77046516,-21.977143470001465,53175.139164960005 2025-10-01,19:17:58.000,274,11092781,116725,0,1759346277,13853.92237416999,-21.300426989997504,53175.63525048001 2025-10-01,19:17:59.000,274,11092776,116525,0,1759346278,13854.872193879994,-20.715349199999764,53176.18723296001 2025-10-01,19:18:00.000,274,11092785,116725,0,1759346279,13855.464989159991,-20.045681849995162,53176.61344728 2025-10-01,19:18:01.000,274,11092809,116685,0,1759346280,13855.700760009997,-19.383063629997196,53177.053635840006 2025-10-01,19:18:02.000,274,11092779,116645,0,1759346281,13855.694023700002,-18.90372278999712,53177.46587592 2025-10-01,19:18:03.000,274,11092727,116885,0,1759346282,13855.734441560002,-18.790936710000096,53177.836193279996 2025-10-01,19:18:04.000,274,11092771,116845,0,1759346283,13855.788332039992,-18.847329750002245,53178.1925364 2025-10-01,19:18:05.000,274,11092773,116725,0,1759346284,13856.044311819998,-18.910771919996478,53178.40215 2025-10-01,19:18:06.000,274,11092810,116605,0,1759346285,13856.44175410999,-18.924870179995196,53178.72355752001 2025-10-01,19:18:07.000,274,11092814,116685,0,1759346286,13857.014340460002,-18.89667365999776,53178.89124840001 2025-10-01,19:18:08.000,274,11092801,116605,0,1759346287,13857.62734467,-18.572413679998135,53179.15675896001 2025-10-01,19:18:09.000,274,11092775,116765,0,1759346288,13858.327920909993,-18.156515009999566,53179.45720512 2025-10-01,19:18:10.000,274,11092738,116525,0,1759346289,13859.075651319996,-17.63487938999606,53179.6947672 2025-10-01,19:18:11.000,274,11092812,116805,0,1759346290,13859.93789899999,-17.4938967900016,53179.98123912 2025-10-01,19:18:12.000,274,11092795,116325,0,1759346291,13860.395968079996,-17.43045462000009,53180.15591712 2025-10-01,19:18:13.000,274,11092741,116885,0,1759346292,13860.867509779993,-17.44455287999881,53180.351556479996 2025-10-01,19:18:14.000,274,11092802,116645,0,1759346293,13861.285161,-17.48684766000224,53180.59610568001 2025-10-01,19:18:15.000,274,11092779,116325,0,1759346294,13861.46704137,-17.536191569997754,53180.82668064 2025-10-01,19:18:16.000,274,11092813,116525,0,1759346295,13861.709548530001,-17.43750374999945,53180.94546168 2025-10-01,19:18:17.000,274,11092750,116845,0,1759346296,13861.803856869992,-17.374061579997942,53181.078216960006 2025-10-01,19:18:18.000,274,11092748,116605,0,1759346297,13861.662394359992,-17.134391159997904,53181.2319336 2025-10-01,19:18:19.000,274,11092743,116805,0,1759346298,13861.22453421,-16.662099449997186,53181.32975328 2025-10-01,19:18:20.000,274,11092798,116685,0,1759346299,13860.820355609998,-16.055874270001368,53181.42058584 2025-10-01,19:18:21.000,274,11092739,116725,0,1759346300,13860.214087709996,-15.491943870001705,53181.49744416 2025-10-01,19:18:22.000,274,11092769,116485,0,1759346301,13859.702128149998,-15.104241720000573,53181.581289600006 2025-10-01,19:18:23.000,274,11092808,116365,0,1759346302,13859.398994199997,-14.688343050002004,53181.64417368 2025-10-01,19:18:24.000,274,11092813,116405,0,1759346303,13859.230586450001,-14.462770890000684,53181.65814792 2025-10-01,19:18:25.000,274,11092768,116805,0,1759346304,13859.04196976999,-14.300640900000872,53181.6860964 2025-10-01,19:18:26.000,274,11092786,116565,0,1759346305,13859.1295418,-14.110314389996347,53181.65814792 2025-10-01,19:18:27.000,274,11092744,116645,0,1759346306,13859.311422170002,-13.934086139997817,53181.6860964 2025-10-01,19:18:28.000,274,11092785,116405,0,1759346307,13859.203641209991,-14.54736045000027,53181.72103200001 2025-10-01,19:18:29.000,274,11092738,116765,0,1759346308,13859.237322759996,-15.061946939997142,53181.728019120004 2025-10-01,19:18:30.000,274,11092765,116365,0,1759346309,13859.452884680002,-15.097192590001214,53181.72103200001 2025-10-01,19:18:31.000,274,11092773,116645,0,1759346310,13860.2073514,-14.935062600001402,53181.748980480006 2025-10-01,19:18:32.000,274,11092744,116925,0,1759346311,13861.190852659995,-14.744736089996877,53181.846800160005 2025-10-01,19:18:33.000,274,11092721,116725,0,1759346312,13861.979000929998,-14.631950009999855,53181.92365848 2025-10-01,19:18:34.000,274,11092738,116965,0,1759346313,13863.009656360002,-14.589655229996424,53182.02846528 2025-10-01,19:18:35.000,274,11092745,116805,0,1759346314,13863.959476069991,-14.237198729999363,53182.1402592 2025-10-01,19:18:36.000,274,11092727,116605,0,1759346315,13864.660052309999,-13.800152669995441,53182.300962960006 2025-10-01,19:18:37.000,274,11092705,116805,0,1759346316,13865.192220799996,-13.426548780000303,53182.43371824 2025-10-01,19:18:38.000,274,11092726,116485,0,1759346317,13865.778279769998,-12.770979690001695,53182.587434880006 2025-10-01,19:18:39.000,274,11092800,116565,0,1759346318,13866.06120479,-11.889838440001768,53182.70621592001 2025-10-01,19:18:40.000,274,11092783,116525,0,1759346319,13866.08141372,-10.804272419998597,53182.852945440005 2025-10-01,19:18:41.000,274,11092740,116765,0,1759346320,13865.865851799994,-9.69050987999799,53182.9787136 2025-10-01,19:18:42.000,274,11092760,116805,0,1759346321,13865.266320210001,-8.47101038999972,53182.9787136 2025-10-01,19:18:43.000,274,11092772,116485,0,1759346322,13864.309764190002,-7.2233143799967365,53183.00666208 2025-10-01,19:18:44.000,274,11092729,116805,0,1759346323,13863.164591489993,-6.0672570599999744,53182.94377800001 2025-10-01,19:18:45.000,274,11092786,116765,0,1759346324,13861.857747349997,-5.150870159995975,53182.96473936001 2025-10-01,19:18:46.000,274,11092781,116605,0,1759346325,13860.631738930002,-4.438908029995218,53182.79006136 2025-10-01,19:18:47.000,274,11092772,116485,0,1759346326,13859.452884680002,-3.952518059995782,53182.6992288 2025-10-01,19:18:48.000,274,11092767,116605,0,1759346327,13857.86985183,-3.691700249997666,53182.49660232 2025-10-01,19:18:49.000,274,11092789,117005,0,1759346328,13855.990421339993,-3.536619389997213,53182.252053120006 2025-10-01,19:18:50.000,274,11092719,116565,0,1759346329,13853.935846789995,-3.5013737400004175,53181.916671360006 2025-10-01,19:18:51.000,274,11092799,116605,0,1759346330,13852.002525819997,-3.578914170000644,53181.48346992001 2025-10-01,19:18:52.000,274,11092766,116805,0,1759346331,13850.008578059998,-3.677601989998948,53181.04328136 2025-10-01,19:18:53.000,274,11092761,116365,0,1759346332,13848.277346390001,-3.783338939996611,53180.5332216 2025-10-01,19:18:54.000,274,11092755,116645,0,1759346333,13846.72799508999,-3.9243215399983455,53179.99521336001 2025-10-01,19:18:55.000,274,11092725,116645,0,1759346334,13845.380733089994,-4.086451529998158,53179.42226952001 2025-10-01,19:18:56.000,274,11092723,116645,0,1759346335,13844.713838399992,-4.227434129999892,53178.80740296 2025-10-01,19:18:57.000,274,11092735,116645,0,1759346336,13846.478751619994,-4.579890629996953,53178.25542048 2025-10-01,19:18:58.000,274,11092753,116805,0,1759346337,13847.698023729994,-5.115624509999179,53177.79427056001 2025-10-01,19:18:59.000,274,11092722,116805,0,1759346338,13848.304291629996,-5.186115810000047,53177.36106912001 2025-10-01,19:19:00.000,274,11092798,116885,0,1759346339,13848.593952959993,-4.939396260000649,53177.01870024 2025-10-01,19:19:01.000,274,11092771,116605,0,1759346340,13848.445754139997,-4.565792369998235,53176.62043440001 2025-10-01,19:19:02.000,274,11092756,116605,0,1759346341,13848.17630174,-4.241532389998611,53176.18024584 2025-10-01,19:19:03.000,274,11092749,116845,0,1759346342,13847.637396939994,-3.9595671899951412,53175.8169156 2025-10-01,19:19:04.000,274,11092771,116685,0,1759346343,13847.037865350001,-3.7057985099963844,53175.46755960001 2025-10-01,19:19:05.000,274,11092763,116805,0,1759346344,13846.418124829994,-3.466128089996346,53175.06230664001 2025-10-01,19:19:06.000,274,11092722,116645,0,1759346345,13845.42788725999,-3.2546541900010197,53174.58019536001 2025-10-01,19:19:07.000,274,11092769,116445,0,1759346346,13844.053680019999,-3.0290820299996994,53174.19590376001 2025-10-01,19:19:08.000,274,11092749,116565,0,1759346347,13842.026050709996,-2.852853780001169,53173.72776672 2025-10-01,19:19:09.000,274,11092805,116885,0,1759346348,13839.53361600999,-2.697772920000716,53173.30853952001 2025-10-01,19:19:11.000,274,11092720,116765,0,1759346350,13836.85256462999,-2.5990850999951363,53172.693672960006 2025-10-01,19:19:11.000,274,11092776,116685,0,1759346350,13834.56221923,-2.5497411899996223,53172.11374200001 2025-10-01,19:19:12.000,274,11092761,116725,0,1759346351,13832.399863719991,-2.577937709997059,53171.470926960006 2025-10-01,19:19:13.000,274,11092737,116605,0,1759346352,13830.378970719998,-2.74711682999623,53170.87003464001 2025-10-01,19:19:14.000,274,11092774,116925,0,1759346353,13828.35807771999,-3.20531027999823,53170.22023248001 2025-10-01,19:19:15.000,274,11092774,116645,0,1759346354,13826.31023948,-3.8749776299955556,53169.51453336 2025-10-01,19:19:16.000,274,11092753,116525,0,1759346355,13824.127675039992,-4.664480189996539,53168.85774408001 2025-10-01,19:19:17.000,274,11092789,116445,0,1759346356,13821.857538570002,-5.411687970001367,53168.04025104001 2025-10-01,19:19:18.000,274,11092784,116605,0,1759346357,13819.452675899993,-6.032011409995903,53167.32057768001 2025-10-01,19:19:19.000,274,11092761,116605,0,1759346358,13817.290320389999,-6.553647029999411,53166.49609752 2025-10-01,19:19:20.000,274,11092722,116765,0,1759346359,13815.18859166999,-6.934300050001184,53165.6157204 2025-10-01,19:19:21.000,274,11092811,116765,0,1759346360,13813.464096309988,-7.307903939996322,53164.86809856 2025-10-01,19:19:22.000,274,11092795,116565,0,1759346361,13811.921481320001,-7.660360440000659,53164.022657040005 2025-10-01,19:19:23.000,274,11092744,116565,0,1759346362,13810.783044930002,-7.977571290000924,53163.27503520001 2025-10-01,19:19:24.000,274,11092766,116645,0,1759346363,13809.934269869998,-8.132652150001377,53162.49946488 2025-10-01,19:19:25.000,274,11092742,116805,0,1759346364,13809.20001208,-8.330027789997985,53161.80075288 2025-10-01,19:19:26.000,274,11092737,117045,0,1759346365,13808.364709640002,-8.788221239999984,53161.10204088 2025-10-01,19:19:27.000,274,11092814,116685,0,1759346366,13807.509198269989,-9.246414690001984,53160.47320008001 2025-10-01,19:19:28.000,274,11092809,116485,0,1759346367,13806.855776199991,-9.51428162999946,53159.85833352 2025-10-01,19:19:29.000,274,11092773,116445,0,1759346368,13806.424652359994,-9.73280466000142,53159.25045408001 2025-10-01,19:19:30.000,274,11092759,116765,0,1759346369,13806.000264829992,-10.007720729998255,53158.69148448 2025-10-01,19:19:31.000,274,11092800,116765,0,1759346370,13805.656713019991,-10.465914180000254,53158.12552776001 2025-10-01,19:19:32.000,274,11092749,116845,0,1759346371,13805.104335599994,-11.170827180001652,53157.65739072 2025-10-01,19:19:33.000,274,11092737,116525,0,1759346372,13804.437440909991,-11.939182349997282,53157.17527944 2025-10-01,19:19:34.000,274,11092786,116765,0,1759346373,13803.568456920002,-12.665242739996756,53156.763039360005 2025-10-01,19:19:35.000,274,11092730,116525,0,1759346374,13802.652318759989,-13.200976619998983,53156.218044 2025-10-01,19:19:36.000,274,11092762,116645,0,1759346375,13801.68229012,-13.687366589998419,53155.74291984 2025-10-01,19:19:37.000,274,11092804,116725,0,1759346376,13800.67857992999,-13.976380920001247,53155.21189872 2025-10-01,19:19:38.000,274,11092740,116685,0,1759346377,13799.897167969997,-14.328837419998308,53154.74376168001 2025-10-01,19:19:39.000,274,11092744,116965,0,1759346378,13799.061865529999,-14.71653956999944,53154.26863752001 2025-10-01,19:19:40.000,274,11092813,116685,0,1759346379,13798.03794640999,-15.07604519999586,53153.73761640001 2025-10-01,19:19:41.000,274,11092773,116605,0,1759346380,13796.973609429995,-15.343912140000612,53153.22755664 2025-10-01,19:19:42.000,274,11092751,116565,0,1759346381,13796.158515919997,-15.738663420001103,53152.724484 2025-10-01,19:19:43.000,274,11092798,116365,0,1759346382,13795.464675989999,-16.203905999995186,53152.22839848001 2025-10-01,19:19:44.000,274,11092739,116725,0,1759346383,13794.7304182,-16.556362499999523,53151.70436448001 2025-10-01,19:19:45.000,274,11092715,116485,0,1759346384,13793.989424099993,-16.781934660000843,53151.21526608 2025-10-01,19:19:46.000,274,11092758,116405,0,1759346385,13793.32252940999,-16.958162909999373,53150.71219344 2025-10-01,19:19:47.000,274,11092719,116605,0,1759346386,13792.945296049998,-17.197833329999412,53150.13226248 2025-10-01,19:19:48.000,274,11092810,116605,0,1759346387,13793.598718119996,-17.72651808000228,53149.573292880006 2025-10-01,19:19:49.000,274,11092719,116565,0,1759346388,13793.928797309993,-18.24815369999851,53149.13310432 2025-10-01,19:19:50.000,274,11092786,116685,0,1759346389,13793.915324690002,-18.93191931000183,53148.664967280005 2025-10-01,19:19:51.000,274,11092790,116685,0,1759346390,13793.538091329996,-19.622734049997234,53148.30163704001 2025-10-01,19:19:52.000,274,11092767,116445,0,1759346391,13792.824042469998,-20.299450530001195,53147.81253864 2025-10-01,19:19:53.000,274,11092786,116805,0,1759346392,13791.90116799999,-20.912724839996372,53147.38632432001 2025-10-01,19:19:54.000,274,11092735,116405,0,1759346393,13790.88398518999,-21.363869159999012,53146.87626456 2025-10-01,19:19:55.000,274,11092715,116445,0,1759346394,13789.927429169991,-21.61763783999777,53146.32428208 2025-10-01,19:19:56.000,274,11092810,116685,0,1759346395,13789.152753519993,-21.751571310000145,53145.82120944 2025-10-01,19:19:57.000,274,11092761,116805,0,1759346396,13788.735102300001,-21.82911174000037,53145.27621408 2025-10-01,19:19:58.000,274,11092729,116685,0,1759346397,13789.146017209998,-22.05468390000169,53144.77314144 2025-10-01,19:19:59.000,274,11092771,116605,0,1759346398,13789.8129119,-22.2520595399983,53144.32596576001 2025-10-01,19:20:00.000,274,11092745,116685,0,1759346399,13790.513488139994,-22.357796489995962,53143.79494464001 2025-10-01,19:20:01.000,274,11092762,116645,0,1759346400,13791.281427479997,-22.378943880001316,53143.417640160005 2025-10-01,19:20:02.000,274,11092725,116725,0,1759346401,13791.793387039994,-22.343698229997244,53142.98443872001 2025-10-01,19:20:03.000,274,11092709,116445,0,1759346402,13792.136938849995,-22.343698229997244,53142.62110848001 2025-10-01,19:20:04.000,274,11092830,116645,0,1759346403,13792.15041147,-22.329599969998526,53142.21585552001 2025-10-01,19:20:05.000,274,11092789,116685,0,1759346404,13792.08304836999,-22.371894750001957,53141.838551040004 2025-10-01,19:20:06.000,274,11092734,116725,0,1759346405,13792.16388408999,-22.47058257000026,53141.51714352001 2025-10-01,19:20:07.000,274,11092794,116525,0,1759346406,13794.050050889993,-22.794842549999885,53141.23067160001 2025-10-01,19:20:08.000,274,11092717,116485,0,1759346407,13795.168278349993,-23.1684464400023,53141.03503224 2025-10-01,19:20:09.000,274,11092770,116525,0,1759346408,13795.86885459,-23.52795206999872,53140.86734136 2025-10-01,19:20:10.000,274,11092774,116605,0,1759346409,13796.293242120002,-23.894506830001774,53140.67868912001 2025-10-01,19:20:11.000,274,11092763,116765,0,1759346410,13796.576167139989,-24.063685950000945,53140.566895200005 2025-10-01,19:20:12.000,274,11092753,116885,0,1759346411,13796.670475479994,-24.11302985999646,53140.49003688001 2025-10-01,19:20:13.000,274,11092720,116565,0,1759346412,13796.630057619994,-23.97909639000136,53140.301384640006 2025-10-01,19:20:14.000,274,11092747,116845,0,1759346413,13796.488595109993,-23.69713118999789,53140.15465512001 2025-10-01,19:20:15.000,274,11092691,116965,0,1759346414,13796.347132599993,-23.401067729995702,53139.966002880006 2025-10-01,19:20:16.000,274,11092753,116685,0,1759346415,13796.246087949992,-23.11205340000015,53139.798312000006 2025-10-01,19:20:17.000,274,11092716,116805,0,1759346416,13796.084416509992,-22.8441864599954,53139.70747944 2025-10-01,19:20:18.000,274,11092786,116845,0,1759346417,13795.78801887,-22.65385994999815,53139.57472416 2025-10-01,19:20:19.000,274,11092773,116805,0,1759346418,13795.296268239988,-22.498779089997697,53139.490878720004 2025-10-01,19:20:20.000,274,11092796,116645,0,1759346419,13794.58895569,-22.385993010000675,53139.3092136 2025-10-01,19:20:21.000,274,11092751,116725,0,1759346420,13793.942269929998,-22.223863020000863,53139.155496960004 2025-10-01,19:20:22.000,274,11092753,116645,0,1759346421,13793.36294726999,-22.06173303000105,53138.94588336 2025-10-01,19:20:23.000,274,11092764,116765,0,1759346422,13793.16759428,-21.991241730000183,53138.76421824001 2025-10-01,19:20:24.000,274,11092764,116605,0,1759346423,13793.36294726999,-22.132224330001918,53138.603514480004 2025-10-01,19:20:25.000,274,11092706,116805,0,1759346424,13793.847961589992,-22.42123865999747,53138.35896528001 2025-10-01,19:20:26.000,274,11092729,116685,0,1759346425,13794.56201044999,-22.851235590002034,53138.12839032 2025-10-01,19:20:27.000,274,11092805,116845,0,1759346426,13795.282795619998,-23.47155902999657,53138.002622160006 2025-10-01,19:20:28.000,274,11092740,116685,0,1759346427,13795.88232720999,-24.09893159999774,53137.79999568 2025-10-01,19:20:29.000,274,11092791,116765,0,1759346428,13796.205670089992,-24.592370699996536,53137.716150240005 2025-10-01,19:20:30.000,274,11092746,116605,0,1759346429,13796.488595109993,-24.9095815499968,53137.60435632 2025-10-01,19:20:31.000,274,11092744,116765,0,1759346430,13796.771520129994,-25.099908060001326,53137.41570408 2025-10-01,19:20:32.000,274,11092798,116685,0,1759346431,13797.229589210001,-25.262038050001138,53137.282948800006 2025-10-01,19:20:33.000,274,11092786,116565,0,1759346432,13797.680921979998,-25.41711891000159,53137.27596168001 2025-10-01,19:20:34.000,274,11092747,116365,0,1759346433,13798.02447379,-25.55810150999605,53137.15019352 2025-10-01,19:20:35.000,274,11092702,116605,0,1759346434,13798.13899105999,-25.56515063999541,53137.10827080001 2025-10-01,19:20:36.000,274,11092725,116725,0,1759346435,13798.01773747999,-25.452364559998387,53137.05237384 2025-10-01,19:20:37.000,274,11092776,116525,0,1759346436,13797.775230319989,-25.14220283999748,53137.01743824001 2025-10-01,19:20:38.000,274,11092779,116885,0,1759346437,13797.566404709993,-24.74745155999699,53136.9335928 2025-10-01,19:20:39.000,274,11092747,116965,0,1759346438,13797.492305300002,-24.37384767000185,53136.84974736001 2025-10-01,19:20:40.000,274,11092812,116845,0,1759346439,13797.519250539997,-24.1059807299971,53136.7938504 2025-10-01,19:20:41.000,274,11092756,116765,0,1759346440,13797.573141020002,-23.92270334999921,53136.70301784001 2025-10-01,19:20:42.000,274,11092718,116645,0,1759346441,13797.546195779993,-23.86631030999706,53136.661095120005 2025-10-01,19:20:43.000,274,11092762,116405,0,1759346442,13797.451887440002,-23.88745769999514,53136.57026256 2025-10-01,19:20:44.000,274,11092708,116605,0,1759346443,13797.162226109991,-23.950899869996647,53136.591223920004 2025-10-01,19:20:45.000,274,11092779,116525,0,1759346444,13796.78499275,-23.92975247999857,53136.472442880004 2025-10-01,19:20:46.000,274,11092786,116445,0,1759346445,13796.414495700003,-23.88745769999514,53136.33270048 2025-10-01,19:20:47.000,274,11092724,116525,0,1759346446,13796.225879019992,-23.7605733599994,53136.276803520006 2025-10-01,19:20:48.000,274,11092769,116605,0,1759346447,13796.367341529993,-23.542050329997437,53136.158022480005 2025-10-01,19:20:49.000,274,11092760,116605,0,1759346448,13796.731102269994,-23.323527299995476,53136.088151280004 2025-10-01,19:20:50.000,274,11092766,116605,0,1759346449,13797.229589210001,-22.964021669999056,53136.0252672 2025-10-01,19:20:51.000,274,11092777,116725,0,1759346450,13797.849329729994,-22.675007339996228,53136.00430584 2025-10-01,19:20:52.000,274,11092709,116605,0,1759346451,13798.34108035999,-22.322550839999167,53135.96937024 2025-10-01,19:20:53.000,274,11092709,116765,0,1759346452,13798.751995270002,-22.03353650999634,53135.920460400004 2025-10-01,19:20:54.000,274,11092791,116685,0,1759346453,13799.088810769994,-21.67403087999992,53136.01129296001 2025-10-01,19:20:55.000,274,11092755,116605,0,1759346454,13799.371735789995,-21.42731133000052,53135.96937024 2025-10-01,19:20:56.000,274,11092769,116845,0,1759346455,13799.620979259991,-21.236984819995996,53135.99731872 2025-10-01,19:20:57.000,274,11092726,116645,0,1759346456,13799.816332249997,-21.124198739998974,53136.08116416001 2025-10-01,19:20:58.000,274,11092763,116845,0,1759346457,13799.856750109997,-21.01846179000131,53136.07417704 2025-10-01,19:20:59.000,274,11092784,116645,0,1759346458,13799.924113209992,-20.962068749999162,53136.14404824 2025-10-01,19:21:00.000,274,11092807,116645,0,1759346459,13802.376130049997,-20.96911787999852,53136.19295808 2025-10-01,19:21:01.000,274,11092795,116765,0,1759346460,13803.912008729989,-21.244033949995355,53136.374623200005 2025-10-01,19:21:02.000,274,11092769,116565,0,1759346461,13804.626057590001,-21.342721770000935,53136.57724968 2025-10-01,19:21:03.000,274,11092802,116805,0,1759346462,13804.908982610003,-21.314525249996223,53136.779876160006 2025-10-01,19:21:04.000,274,11092767,116765,0,1759346463,13804.962873089993,-21.286328729998786,53136.9335928 2025-10-01,19:21:05.000,274,11092787,116605,0,1759346464,13804.807937960002,-21.42026220000116,53137.10827080001 2025-10-01,19:21:06.000,274,11092821,116845,0,1759346465,13804.44417722,-21.55419566999626,53137.19211624 2025-10-01,19:21:07.000,274,11092731,116645,0,1759346466,13803.99284444999,-21.920750429999316,53137.261987440004 2025-10-01,19:21:08.000,274,11092807,116765,0,1759346467,13803.494357509997,-22.329599969998526,53137.28993592 2025-10-01,19:21:09.000,274,11092758,116645,0,1759346468,13802.90156223,-22.752547769996454,53137.26897456 2025-10-01,19:21:10.000,274,11092743,116805,0,1759346469,13802.234667539997,-23.090906010002072,53137.26897456 2025-10-01,19:21:11.000,274,11092755,116565,0,1759346470,13801.668817499994,-23.28828164999868,53137.22006472 2025-10-01,19:21:12.000,274,11092734,116525,0,1759346471,13801.055813289997,-23.316478169996117,53137.115257920006 2025-10-01,19:21:13.000,274,11092796,116965,0,1759346472,13800.510172179995,-23.133200789998227,53137.06634808001 2025-10-01,19:21:14.000,274,11092754,116445,0,1759346473,13800.072312029988,-22.773695160001807,53136.996476880006 2025-10-01,19:21:15.000,274,11092751,116645,0,1759346474,13799.755705459997,-22.378943880001316,53136.91263144 2025-10-01,19:21:16.000,274,11092726,116565,0,1759346475,13799.472780439995,-21.96304520999547,53136.877695840005 2025-10-01,19:21:17.000,274,11092790,116605,0,1759346476,13799.25721851999,-21.56124479999562,53136.75192768001 2025-10-01,19:21:18.000,274,11092731,116685,0,1759346477,13799.21680065999,-21.081903959995543,53136.68205648001 2025-10-01,19:21:19.000,274,11092716,116765,0,1759346478,13799.311108999995,-20.539120950001234,53136.63314664001 2025-10-01,19:21:20.000,274,11092715,116565,0,1759346479,13799.614242949996,-19.968141420002212,53136.493404240005 2025-10-01,19:21:21.000,274,11092739,116805,0,1759346480,13800.146411439993,-19.35486710999976,53136.48641712001 2025-10-01,19:21:22.000,274,11092766,116365,0,1759346481,13800.880669229991,-18.755691059996025,53136.374623200005 2025-10-01,19:21:23.000,274,11092792,116765,0,1759346482,13801.628399639994,-18.234055439999793,53136.38859744 2025-10-01,19:21:24.000,274,11092734,116725,0,1759346483,13802.295294329997,-17.959139369995683,53136.29077776 2025-10-01,19:21:25.000,274,11092805,116885,0,1759346484,13802.706209239994,-17.874549809996097,53136.28379064 2025-10-01,19:21:26.000,274,11092782,116605,0,1759346485,13802.719681859999,-18.01553240999783,53136.24186792 2025-10-01,19:21:27.000,274,11092739,116325,0,1759346486,13803.285531900001,-18.410283689998323,53136.22789368001 2025-10-01,19:21:28.000,274,11092736,116685,0,1759346487,13804.430704599996,-19.051754519998212,53136.276803520006 2025-10-01,19:21:29.000,274,11092801,116805,0,1759346488,13804.572167109996,-19.601586659999157,53136.325713360005 2025-10-01,19:21:30.000,274,11092751,116645,0,1759346489,13804.29597839999,-20.052730980001797,53136.4095588 2025-10-01,19:21:31.000,274,11092759,116685,0,1759346490,13803.965899209994,-20.35584356999607,53136.46545576001 2025-10-01,19:21:32.000,274,11092814,116965,0,1759346491,13803.689710500003,-20.52502268999524,53136.48641712001 2025-10-01,19:21:33.000,274,11092728,117045,0,1759346492,13803.608874780002,-20.58141572999739,53136.493404240005 2025-10-01,19:21:34.000,274,11092792,116405,0,1759346493,13803.763809909993,-20.51092442999652,53136.46545576001 2025-10-01,19:21:35.000,274,11092737,116965,0,1759346494,13804.046734929994,-20.475678779999726,53136.45148152 2025-10-01,19:21:36.000,274,11092765,116845,0,1759346495,13804.3633415,-20.44748226000229,53136.472442880004 2025-10-01,19:21:37.000,274,11092788,116805,0,1759346496,13804.700156999992,-20.468629650000366,53136.47943 2025-10-01,19:21:38.000,274,11092784,116645,0,1759346497,13804.882037369993,-20.56026833999931,53136.51436560001 2025-10-01,19:21:39.000,274,11092783,116965,0,1759346498,13804.949400469988,-20.75764397999592,53136.48641712001 2025-10-01,19:21:40.000,274,11092781,116685,0,1759346499,13804.935927849998,-20.91977396999573,53136.50039136 2025-10-01,19:21:41.000,274,11092736,116685,0,1759346500,13804.882037369993,-21.074854829996184,53136.51436560001 2025-10-01,19:21:42.000,274,11092765,116685,0,1759346501,13804.801201649992,-21.117149609999615,53136.542314080005 2025-10-01,19:21:43.000,274,11092703,116685,0,1759346502,13804.639530209992,-21.03256005000003,53136.56327544001 2025-10-01,19:21:44.000,274,11092782,116565,0,1759346503,13804.390286739996,-20.821086149997427,53136.5493012 2025-10-01,19:21:45.000,274,11092748,116605,0,1759346504,13804.127570649995,-20.56731746999867,53136.48641712001 2025-10-01,19:21:46.000,274,11092751,116925,0,1759346505,13803.858118249998,-20.257155749997764,53136.43052016 2025-10-01,19:21:47.000,274,11092788,116885,0,1759346506,13803.898536109999,-19.92584663999878,53136.3396876 2025-10-01,19:21:48.000,274,11092772,116485,0,1759346507,13804.14104327,-19.608635789998516,53136.22789368001 2025-10-01,19:21:49.000,274,11092765,116645,0,1759346508,13804.639530209992,-19.326670590002323,53136.206932320005 2025-10-01,19:21:50.000,274,11092776,116525,0,1759346509,13805.178435009999,-19.101098430001002,53136.10212552001 2025-10-01,19:21:51.000,274,11092778,116805,0,1759346510,13805.649976709996,-18.988312349996704,53136.01828008 2025-10-01,19:21:52.000,274,11092792,116805,0,1759346511,13806.121518409993,-19.044705389998853,53135.94840888 2025-10-01,19:21:53.000,274,11092727,116765,0,1759346512,13806.505488079994,-19.143393209997157,53135.92744752 2025-10-01,19:21:54.000,274,11092728,117045,0,1759346513,13806.88272144,-19.30552319999697,53135.89949904 2025-10-01,19:21:55.000,274,11092752,116485,0,1759346514,13807.233009559997,-19.53814448999765,53135.920460400004 2025-10-01,19:21:56.000,274,11092777,116805,0,1759346515,13807.563088749994,-19.6932253499981,53135.94840888 2025-10-01,19:21:57.000,274,11092797,116605,0,1759346516,13807.75844174,-19.770765779998328,53136.00430584 2025-10-01,19:21:58.000,274,11092792,116605,0,1759346517,13807.805595909995,-19.855355339997914,53136.04622856 2025-10-01,19:21:59.000,274,11092787,116765,0,1759346518,13807.85275007999,-19.820109690001118,53136.109112640006 2025-10-01,19:22:00.000,274,11092706,116525,0,1759346519,13807.75170542999,-19.71437273999618,53136.15103536001 2025-10-01,19:22:01.000,274,11092790,116765,0,1759346520,13807.616979229999,-19.495849710001494,53136.304752000004 2025-10-01,19:22:02.000,274,11092790,116565,0,1759346521,13807.488989339989,-19.185687990000588,53136.33270048 2025-10-01,19:22:03.000,274,11092744,116685,0,1759346522,13807.529407199989,-18.762740189995384,53136.47943 2025-10-01,19:22:04.000,274,11092747,116845,0,1759346523,13807.616979229999,-18.276350219995948,53136.57026256 2025-10-01,19:22:05.000,274,11092769,116685,0,1759346524,13807.77865067,-17.67717416999949,53136.640133760004 2025-10-01,19:22:06.000,274,11092801,116885,0,1759346525,13807.98073997,-17.09209638000175,53136.6890436 2025-10-01,19:22:07.000,274,11092720,116805,0,1759346526,13808.128938789996,-16.542264240000804,53136.779876160006 2025-10-01,19:22:08.000,274,11092788,116805,0,1759346527,13808.162620340001,-16.11226730999624,53136.88468296 2025-10-01,19:22:09.000,274,11092766,116605,0,1759346528,13808.03463044999,-15.745712550000462,53136.91263144 2025-10-01,19:22:10.000,274,11092772,116685,0,1759346529,13807.926849489995,-15.435550829999556,53137.03141248 2025-10-01,19:22:11.000,274,11092747,116565,0,1759346530,13807.866222699995,-15.245224320002308,53137.12923216 2025-10-01,19:22:12.000,274,11092751,116285,0,1759346531,13808.01442151999,-15.238175189995673,53137.143206400004 2025-10-01,19:22:13.000,274,11092719,117005,0,1759346532,13808.176092959991,-15.167683890002081,53137.13621928001 2025-10-01,19:22:14.000,274,11092779,116685,0,1759346533,13808.297346539992,-15.280469969999103,53137.13621928001 2025-10-01,19:22:15.000,274,11092778,116965,0,1759346534,13808.398391189992,-15.449649089998275,53137.18512912001 2025-10-01,19:22:16.000,274,11092770,116805,0,1759346535,13808.613953109998,-15.668172120000236,53137.164167760006 2025-10-01,19:22:17.000,274,11092789,116685,0,1759346536,13808.95076860999,-15.879646019995562,53137.12923216 2025-10-01,19:22:18.000,274,11092774,116885,0,1759346537,13809.348210899996,-16.006530359998578,53137.045386720005 2025-10-01,19:22:19.000,274,11092778,116645,0,1759346538,13809.866906769988,-16.077021659999446,53137.06634808001 2025-10-01,19:22:20.000,274,11092751,116685,0,1759346539,13810.405811569995,-16.140463830000954,53137.06634808001 2025-10-01,19:22:21.000,274,11092802,116605,0,1759346540,13810.931243749998,-16.260299039997335,53137.02442536 2025-10-01,19:22:22.000,274,11092813,116685,0,1759346541,13811.422994379995,-16.415379899997788,53137.03839960001 2025-10-01,19:22:23.000,274,11092830,116645,0,1759346542,13811.813700359991,-16.5775098899976,53137.15019352 2025-10-01,19:22:24.000,274,11092793,116725,0,1759346543,13812.022525970002,-16.62685380000039,53137.22006472 2025-10-01,19:22:25.000,274,11092716,116645,0,1759346544,13812.009053349997,-16.62685380000039,53137.29692304 2025-10-01,19:22:26.000,274,11092776,116725,0,1759346545,13811.833909289991,-16.464723810000578,53137.40871696 2025-10-01,19:22:27.000,274,11092732,116445,0,1759346546,13811.51730272,-16.16161121999903,53137.46461392 2025-10-01,19:22:28.000,274,11092763,116685,0,1759346547,13811.092915189998,-15.71046689999639,53137.548459360005 2025-10-01,19:22:29.000,274,11092749,116685,0,1759346548,13810.614637179991,-15.111290849999932,53137.597369200004 2025-10-01,19:22:30.000,274,11092784,116645,0,1759346549,13810.021841899994,-14.44162349999533,53137.618330560006 2025-10-01,19:22:31.000,274,11092787,116805,0,1759346550,13809.348210899996,-13.793103539996082,53137.73711160001 2025-10-01,19:22:32.000,274,11092801,116445,0,1759346551,13808.661107279993,-13.313762699996005,53137.79999568 2025-10-01,19:22:33.000,274,11092772,116445,0,1759346552,13807.906640559995,-12.919011419995513,53137.7720472 2025-10-01,19:22:34.000,274,11092776,116725,0,1759346553,13807.239745869992,-12.68639013000211,53137.834931280006 2025-10-01,19:22:35.000,274,11092761,116845,0,1759346554,13806.77494047999,-12.58065317999717,53137.84890552 2025-10-01,19:22:36.000,274,11092832,116645,0,1759346555,13806.43138866999,-12.63704621999932,53137.82095704 2025-10-01,19:22:37.000,274,11092788,116965,0,1759346556,13806.316871399998,-12.644095349998679,53137.75108584 2025-10-01,19:22:38.000,274,11092780,116765,0,1759346557,13806.505488079994,-12.714586649999546,53137.73012448 2025-10-01,19:22:39.000,274,11092778,116605,0,1759346558,13806.936611919991,-12.665242739996756,53137.58339496 2025-10-01,19:22:40.000,274,11092753,116965,0,1759346559,13807.664133399994,-12.531309270001657,53137.527498 2025-10-01,19:22:41.000,274,11092758,116605,0,1759346560,13808.573535249998,-12.390326669999922,53137.47160104001 2025-10-01,19:22:42.000,274,11092753,116765,0,1759346561,13809.678290089993,-12.298687980000977,53137.46461392 2025-10-01,19:22:43.000,274,11092818,116645,0,1759346562,13810.749363379997,-12.221147550000751,53137.44365256001 2025-10-01,19:22:44.000,274,11092799,116725,0,1759346563,13811.685710469996,-12.221147550000751,53137.44365256001 2025-10-01,19:22:45.000,274,11092751,116805,0,1759346564,13812.393023019999,-12.270491459996265,53137.499549520006 2025-10-01,19:22:46.000,274,11092775,116885,0,1759346565,13812.783728999995,-12.390326669999922,53137.57640784 2025-10-01,19:22:47.000,274,11092765,116485,0,1759346566,13812.9184552,-12.538358400001016,53137.646279040004 2025-10-01,19:22:48.000,274,11092724,116525,0,1759346567,13812.83761948,-12.665242739996756,53137.73711160001 2025-10-01,19:22:49.000,274,11092712,116845,0,1759346568,13812.561430769994,-12.763930560002336,53137.89781536 2025-10-01,19:22:50.000,274,11092794,116765,0,1759346569,13812.231351579998,-12.735734039997624,53137.92576384001 2025-10-01,19:22:51.000,274,11092760,116765,0,1759346570,13811.874327149992,-12.622947960000602,53138.03057064 2025-10-01,19:22:52.000,274,11092827,116645,0,1759346571,13811.63181998999,-12.439670579995436,53138.20524864 2025-10-01,19:22:53.000,274,11092784,116445,0,1759346572,13811.422994379995,-12.171803639997961,53138.24018424001 2025-10-01,19:22:54.000,274,11092734,116645,0,1759346573,13811.53751165,-11.861641919997055,53138.317042560004 2025-10-01,19:22:55.000,274,11092776,116645,0,1759346574,13811.975371799992,-11.607873239998298,53138.35197816 2025-10-01,19:22:56.000,274,11092738,116685,0,1759346575,13813.315897489992,-11.332957170001464,53138.58954024 2025-10-01,19:22:57.000,274,11092764,116605,0,1759346576,13814.764204139989,-10.924107630002254,53138.79915384 2025-10-01,19:22:58.000,274,11092733,116845,0,1759346577,13815.916113149993,-10.846567200002028,53138.987806080004 2025-10-01,19:22:59.000,274,11092754,116685,0,1759346578,13816.59648046,-10.95935327999905,53139.25331664 2025-10-01,19:23:00.000,274,11092758,116885,0,1759346579,13816.778360830001,-11.015746320001199,53139.36511056001 2025-10-01,19:23:01.000,274,11092747,116525,0,1759346580,13816.5560626,-10.95230414999969,53139.511840080006 2025-10-01,19:23:02.000,274,11092733,116965,0,1759346581,13816.22598340999,-10.987549799996486,53139.63760824 2025-10-01,19:23:03.000,274,11092721,116765,0,1759346582,13816.023894109989,-11.029844579999917,53139.74241504 2025-10-01,19:23:04.000,274,11092744,116645,0,1759346583,13816.104729829989,-11.36820281999826,53139.79132488001 2025-10-01,19:23:05.000,274,11092791,116765,0,1759346584,13816.40786377999,-11.875740179995773,53139.9031188 2025-10-01,19:23:06.000,274,11092810,116805,0,1759346585,13816.562798909996,-12.531309270001657,53139.88215744 2025-10-01,19:23:07.000,274,11092832,116805,0,1759346586,13816.3539733,-13.327860960001999,53139.993951360004 2025-10-01,19:23:08.000,274,11092796,116645,0,1759346587,13815.612979199992,-14.13851091000106,53140.07080968 2025-10-01,19:23:09.000,274,11092830,116725,0,1759346588,13814.427388639997,-14.913915209996048,53140.07080968 2025-10-01,19:23:10.000,274,11092758,116845,0,1759346589,13812.89150995999,-15.689319509998313,53140.03587408001 2025-10-01,19:23:11.000,274,11092776,116405,0,1759346590,13811.32868603999,-16.35193772999628,53139.95901576001 2025-10-01,19:23:12.000,274,11092746,116605,0,1759346591,13809.711971639998,-16.97931029999745,53139.81228624 2025-10-01,19:23:13.000,274,11092794,116805,0,1759346592,13808.229983439996,-17.48684766000224,53139.6935052 2025-10-01,19:23:14.000,274,11092813,116725,0,1759346593,13806.970293469996,-17.923893719998887,53139.48389160001 2025-10-01,19:23:15.000,274,11092809,116645,0,1759346594,13806.013737449997,-18.191760659996362,53139.28126512 2025-10-01,19:23:16.000,274,11092745,116685,0,1759346595,13805.164962389994,-18.30454674000066,53139.07863864001 2025-10-01,19:23:17.000,274,11092779,116685,0,1759346596,13804.410495669996,-18.241104569999152,53138.88299928001 2025-10-01,19:23:18.000,274,11092794,116445,0,1759346597,13803.622347399993,-17.980286760001036,53138.71530840001 2025-10-01,19:23:19.000,274,11092740,116805,0,1759346598,13802.766836029994,-17.61373199999798,53138.47774632001 2025-10-01,19:23:20.000,274,11092759,116885,0,1759346599,13801.870906799995,-17.127342029998545,53138.24717136 2025-10-01,19:23:21.000,274,11092830,116725,0,1759346600,13801.055813289997,-16.61980467000103,53138.002622160006 2025-10-01,19:23:22.000,274,11092731,116845,0,1759346601,13800.40239122,-16.041776009995374,53137.73012448 2025-10-01,19:23:23.000,274,11092803,116565,0,1759346602,13799.917376899997,-15.506042130000424,53137.44365256001 2025-10-01,19:23:24.000,274,11092757,116685,0,1759346603,13799.876959039997,-15.08309432999522,53137.178142 2025-10-01,19:23:25.000,274,11092740,116805,0,1759346604,13800.099257269998,-14.709490440000081,53136.96852840001 2025-10-01,19:23:26.000,274,11092765,116725,0,1759346605,13800.73920671999,-14.54736045000027,53136.73096632001 2025-10-01,19:23:27.000,274,11092806,116805,0,1759346606,13801.86417049,-14.364083069995104,53136.65410800001 2025-10-01,19:23:28.000,274,11092805,116765,0,1759346607,13802.908298539995,-14.209002210001927,53136.53532696001 2025-10-01,19:23:29.000,274,11092820,116525,0,1759346608,13804.09388909999,-14.060970480000833,53136.47943 2025-10-01,19:23:30.000,274,11092750,116645,0,1759346609,13804.983082019993,-13.976380920001247,53136.43052016 2025-10-01,19:23:31.000,274,11092754,116605,0,1759346610,13805.697130879991,-14.187854819996573,53136.36064896 2025-10-01,19:23:32.000,274,11092773,116885,0,1759346611,13806.316871399998,-14.476869149999402,53136.38161032 2025-10-01,19:23:33.000,274,11092776,116525,0,1759346612,13806.57958749,-14.787030870000308,53136.423533040004 2025-10-01,19:23:34.000,274,11092748,116965,0,1759346613,13806.458333909999,-15.252273450001667,53136.46545576001 2025-10-01,19:23:35.000,274,11092775,116605,0,1759346614,13806.081100549993,-15.675221249999595,53136.38161032 2025-10-01,19:23:36.000,274,11092740,116805,0,1759346615,13805.47483264999,-16.189807739996468,53136.38161032 2025-10-01,19:23:37.000,274,11092799,116645,0,1759346616,13804.807937960002,-16.74668900999677,53136.26282928 2025-10-01,19:23:38.000,274,11092763,117045,0,1759346617,13804.12083434,-17.26832463000028,53136.24186792 2025-10-01,19:23:39.000,274,11092706,116605,0,1759346618,13803.467412270002,-17.78996024999651,53136.04622856 2025-10-01,19:23:40.000,274,11092725,116645,0,1759346619,13802.85440805999,-18.332743259998097,53135.93443464001 2025-10-01,19:23:41.000,274,11092723,116805,0,1759346620,13802.396338979997,-18.819133229997533,53135.75975664 2025-10-01,19:23:42.000,274,11092769,116685,0,1759346621,13801.97868775999,-19.34076885000104,53135.5711044 2025-10-01,19:23:43.000,274,11092836,116645,0,1759346622,13801.581245469999,-19.679127089999383,53135.382452159996 2025-10-01,19:23:44.000,274,11092771,116845,0,1759346623,13801.352210929988,-19.9399448999975,53135.23572264 2025-10-01,19:23:45.000,274,11092768,116605,0,1759346624,13801.439782959998,-20.243057489999046,53135.13091584 2025-10-01,19:23:46.000,274,11092720,116845,0,1759346625,13801.345474619993,-20.489777039998444,53134.97021208 2025-10-01,19:23:47.000,274,11092752,116445,0,1759346626,13801.035604359997,-20.722398329999123,53134.79553408 2025-10-01,19:23:48.000,274,11092747,116725,0,1759346627,13800.59774420999,-21.01141266000195,53134.63483032 2025-10-01,19:23:49.000,274,11092828,116685,0,1759346628,13800.105993579993,-21.088953090002178,53134.4881008 2025-10-01,19:23:50.000,274,11092781,116485,0,1759346629,13799.553616159996,-21.173542650001764,53134.25752584001 2025-10-01,19:23:51.000,274,11092750,116965,0,1759346630,13799.088810769994,-21.21583742999792,53134.08983496001 2025-10-01,19:23:52.000,274,11092798,116645,0,1759346631,13798.785676819993,-21.222886559997278,53133.929131200006 2025-10-01,19:23:53.000,274,11092783,116965,0,1759346632,13798.671159550002,-21.131247869998333,53133.691569120005 2025-10-01,19:23:54.000,274,11092807,116885,0,1759346633,13798.792413130002,-20.955019619999803,53133.48894264 2025-10-01,19:23:55.000,274,11092711,116685,0,1759346634,13799.007975049994,-20.63075964000018,53133.27932904001 2025-10-01,19:23:56.000,274,11092746,116805,0,1759346635,13799.39868102999,-20.200762709995615,53133.13259952001 2025-10-01,19:23:57.000,274,11092775,116645,0,1759346636,13799.883695349992,-19.728471000002173,53132.99984424 2025-10-01,19:23:58.000,274,11092683,116645,0,1759346637,13800.388918599994,-19.17158973000187,53132.902024560004 2025-10-01,19:23:59.000,274,11092757,116725,0,1759346638,13800.961504949992,-18.607659330002207,53132.77625640001 2025-10-01,19:24:00.000,274,11092767,116885,0,1759346639,13801.587981779994,-17.994385019999754,53132.62253976 2025-10-01,19:24:01.000,274,11092802,116405,0,1759346640,13802.106677650001,-17.50094592000096,53132.62952688001 2025-10-01,19:24:02.000,274,11092809,116325,0,1759346641,13802.712945549989,-17.02865421000024,53132.566642800004 2025-10-01,19:24:03.000,274,11092740,116645,0,1759346642,13803.285531900001,-16.61275554000167,53132.51074584001 2025-10-01,19:24:04.000,274,11092761,116525,0,1759346643,13803.790755149988,-16.18275860999711,53132.60856552001 2025-10-01,19:24:05.000,274,11092756,116845,0,1759346644,13804.228615299995,-15.752761679999821,53132.6714496 2025-10-01,19:24:06.000,274,11092759,116605,0,1759346645,13804.565430800001,-15.245224320002308,53132.77625640001 2025-10-01,19:24:07.000,274,11092746,116525,0,1759346646,13804.902246299993,-14.744736089996877,53132.84612760001 2025-10-01,19:24:08.000,274,11092737,116885,0,1759346647,13805.27947966,-14.124412650002341,53132.95792152 2025-10-01,19:24:09.000,274,11092737,116685,0,1759346648,13805.791439219996,-13.384253999996872,53132.99984424 2025-10-01,19:24:10.000,274,11092759,116565,0,1759346649,13806.444861289994,-12.573604049997812,53133.06272832001 2025-10-01,19:24:11.000,274,11092718,116405,0,1759346650,13807.179119079992,-11.734757580001315,53133.24439344 2025-10-01,19:24:12.000,274,11092822,116645,0,1759346651,13808.02115783,-10.797223289999238,53133.356187360005 2025-10-01,19:24:13.000,274,11092722,116565,0,1759346652,13808.923823369994,-9.810345090001647,53133.49592976001 2025-10-01,19:24:14.000,274,11092723,116845,0,1759346653,13809.914060939998,-8.83051601999614,53133.62868504 2025-10-01,19:24:15.000,274,11092713,116645,0,1759346654,13810.971661609998,-7.843637819998548,53133.7893888 2025-10-01,19:24:16.000,274,11092758,116645,0,1759346655,13812.123570620002,-6.870857879999676,53133.95707968 2025-10-01,19:24:17.000,274,11092790,116765,0,1759346656,13813.423678449988,-5.898077940000803,53134.13874480001 2025-10-01,19:24:18.000,274,11092730,116685,0,1759346657,13814.764204139989,-5.0239858200002345,53134.32739704 2025-10-01,19:24:19.000,274,11092758,116965,0,1759346658,13816.27313758,-4.220385000000533,53134.55098488001 2025-10-01,19:24:20.000,274,11092726,116565,0,1759346659,13817.883115669996,-3.585963300000003,53134.78155984 2025-10-01,19:24:21.000,274,11092707,116485,0,1759346660,13819.466148519998,-3.120720719998644,53135.07501888001 2025-10-01,19:24:22.000,274,11092778,116605,0,1759346661,13821.13001709,-2.8740011699992465,53135.35450368 2025-10-01,19:24:23.000,274,11092798,116805,0,1759346662,13822.746731489991,-2.8880994299979648,53135.69687256001 2025-10-01,19:24:24.000,274,11092738,116525,0,1759346663,13824.323028029998,-3.050229419997777,53136.06020280001 2025-10-01,19:24:25.000,274,11092727,116725,0,1759346664,13825.623135859998,-3.38153852999676,53136.50737848 2025-10-01,19:24:26.000,274,11092766,116845,0,1759346665,13826.748099629993,-3.8185845900006825,53136.82179888001 2025-10-01,19:24:27.000,274,11092758,116645,0,1759346666,13827.697919339997,-4.460055420000572,53137.23403896001 2025-10-01,19:24:28.000,274,11092732,116645,0,1759346667,13828.36481403,-5.157919289995334,53137.68820176001 2025-10-01,19:24:29.000,274,11092773,116725,0,1759346668,13828.802674179991,-5.848734029998013,53138.13537744 2025-10-01,19:24:30.000,274,11092728,116845,0,1759346669,13829.159698609998,-6.51135224999598,53138.47774632001 2025-10-01,19:24:31.000,274,11092736,116965,0,1759346670,13829.334842669989,-7.061184389996924,53138.889986400005 2025-10-01,19:24:32.000,274,11092760,116605,0,1759346671,13829.489777799994,-7.462984799996775,53139.28825224001 2025-10-01,19:24:33.000,274,11092700,116645,0,1759346672,13829.63797661999,-7.773146519997681,53139.67254384001 2025-10-01,19:24:34.000,274,11092767,116805,0,1759346673,13829.914165329996,-7.921178249998775,53139.97997712 2025-10-01,19:24:35.000,274,11092711,116565,0,1759346674,13830.176881419997,-8.01281693999772,53140.33632024 2025-10-01,19:24:36.000,274,11092772,116685,0,1759346675,13830.533905849989,-7.928227379998134,53140.671702 2025-10-01,19:24:37.000,274,11092769,116565,0,1759346676,13830.87745765999,-7.857736079997267,53140.93721256 2025-10-01,19:24:38.000,274,11092706,116965,0,1759346677,13831.342263049992,-7.7449500000002445,53141.10490344 2025-10-01,19:24:39.000,274,11092767,116525,0,1759346678,13831.908113089994,-7.688556959998095,53141.4402852 2025-10-01,19:24:40.000,274,11092747,116685,0,1759346679,13832.453754199996,-7.561672620002355,53141.70579576 2025-10-01,19:24:41.000,274,11092748,116725,0,1759346680,13833.026340549994,-7.491181320001488,53141.957332080005 2025-10-01,19:24:42.000,274,11092720,116925,0,1759346681,13833.646081070001,-7.491181320001488,53142.21585552001 2025-10-01,19:24:43.000,274,11092785,116845,0,1759346682,13834.306239449994,-7.611016529997869,53142.45341760001 2025-10-01,19:24:44.000,274,11092805,117125,0,1759346683,13834.946188900001,-7.709704349996173,53142.67001832001 2025-10-01,19:24:45.000,274,11092743,116485,0,1759346684,13835.889272299995,-7.773146519997681,53142.942516 2025-10-01,19:24:46.000,274,11092784,116725,0,1759346685,13837.418414669992,-7.794293909995758,53143.249949280005 2025-10-01,19:24:47.000,274,11092724,116725,0,1759346686,13839.836749959992,-8.132652150001377,53143.71808632 2025-10-01,19:24:48.000,274,11092717,116685,0,1759346687,13842.90850731999,-8.506256039996515,53144.256094560005 2025-10-01,19:24:49.000,274,11092716,116805,0,1759346688,13845.987000989997,-8.619042120000813,53144.91288384 2025-10-01,19:24:50.000,274,11092742,116525,0,1759346689,13848.351445799992,-8.760024719995272,53145.67447992 2025-10-01,19:24:51.000,274,11092771,116645,0,1759346690,13850.042259609989,-8.795270369999344,53146.42210176 2025-10-01,19:24:52.000,274,11092789,117005,0,1759346691,13851.61181984,-8.802319499998703,53147.21863344001 2025-10-01,19:24:53.000,274,11092780,116685,0,1759346692,13854.03015513,-9.620018579997122,53148.064074960006 2025-10-01,19:24:54.000,274,11092794,116605,0,1759346693,13856.738151749996,-9.979524210000818,53149.01432328 2025-10-01,19:24:55.000,274,11092728,116565,0,1759346694,13859.365312649992,-10.050015510001685,53149.97854584001 2025-10-01,19:24:56.000,274,11092787,116885,0,1759346695,13860.955081809989,-9.972475080001459,53150.99167824 2025-10-01,19:24:57.000,274,11092782,116965,0,1759346696,13862.066572959993,-10.071162899999763,53152.018784880005 2025-10-01,19:24:58.000,274,11092713,116605,0,1759346697,13862.787358130001,-10.656240689997503,53152.976020320006 2025-10-01,19:24:59.000,274,11092749,116725,0,1759346698,13862.854721229996,-11.706561059996602,53153.89133304 2025-10-01,19:25:00.000,274,11092778,116885,0,1759346699,13862.019418789998,-13.109337930000038,53154.77869728 2025-10-01,19:25:01.000,274,11092722,116845,0,1759346700,13860.921400259998,-14.89981694999733,53155.421512320005 2025-10-01,19:25:02.000,274,11092725,116725,0,1759346701,13859.91769006999,-17.15553854999598,53156.09926296 2025-10-01,19:25:03.000,274,11092683,116645,0,1759346702,13859.00828822,-19.897650120001344,53156.65124544 2025-10-01,19:25:04.000,274,11092765,116885,0,1759346703,13858.004578029992,-22.914677759996266,53157.09143400001 2025-10-01,19:25:05.000,274,11092763,116805,0,1759346704,13857.068230939993,-25.861214099997596,53157.56655816 2025-10-01,19:25:06.000,274,11092710,116525,0,1759346705,13856.104938609998,-28.194476129996474,53157.887965680005 2025-10-01,19:25:07.000,274,11092716,116485,0,1759346706,13854.878930189989,-29.81577603000187,53158.31418000001 2025-10-01,19:25:08.000,274,11092734,116485,0,1759346707,13853.545140809998,-31.303142459997616,53158.509819360006 2025-10-01,19:25:09.000,274,11092703,116965,0,1759346708,13852.103570469997,-32.73411584999849,53158.62161328 2025-10-01,19:25:10.000,274,11092702,116805,0,1759346709,13850.655263820001,-34.11574532999657,53158.68449736 2025-10-01,19:25:11.000,274,11092737,116845,0,1759346710,13849.705444109997,-35.51147307000065,53158.71943296001 2025-10-01,19:25:12.000,274,11092724,116805,0,1759346711,13848.870141669999,-36.42785996999737,53158.7334072 2025-10-01,19:25:13.000,274,11092711,116765,0,1759346712,13847.96747612999,-36.970642979998956,53158.75436856 2025-10-01,19:25:14.000,274,11092765,116685,0,1759346713,13846.970502249991,-37.28080469999986,53158.74738144001 2025-10-01,19:25:15.000,274,11092726,116645,0,1759346714,13845.912901579992,-37.32309947999602,53158.63558752 2025-10-01,19:25:16.000,274,11092744,116685,0,1759346715,13844.862037220002,-36.78031647000171,53158.55174208001 2025-10-01,19:25:17.000,274,11092754,116685,0,1759346716,13843.710128209997,-36.159993029999896,53158.44693528 2025-10-01,19:25:18.000,274,11092742,116645,0,1759346717,13841.81048878999,-35.49737481000193,53158.3491156 2025-10-01,19:25:19.000,274,11092784,116725,0,1759346718,13840.018630329992,-34.39066140000068,53158.36308984001 2025-10-01,19:25:20.000,274,11092734,116965,0,1759346719,13838.09878198,-33.07247408999683,53158.32815424 2025-10-01,19:25:21.000,274,11092786,116605,0,1759346720,13835.87579967999,-31.317240719996335,53158.3491156 2025-10-01,19:25:22.000,274,11092743,116725,0,1759346721,13833.54503642,-29.1884034600007,53158.3491156 2025-10-01,19:25:23.000,274,11092783,116725,0,1759346722,13831.618451759998,-27.46136660999764,53158.37706408 2025-10-01,19:25:24.000,274,11092782,116765,0,1759346723,13829.80638437,-26.18547407999722,53158.35610272 2025-10-01,19:25:25.000,274,11092791,116605,0,1759346724,13828.351341409994,-25.19859587999963,53158.391038320005 2025-10-01,19:25:26.000,274,11092800,116765,0,1759346725,13827.253322879995,-24.218766810001398,53158.40501256 2025-10-01,19:25:27.000,274,11092810,116645,0,1759346726,13827.07817881999,-23.605492499998945,53158.51680648 2025-10-01,19:25:28.000,274,11092742,116805,0,1759346727,13827.684446719992,-23.196642959999735,53158.58667768 2025-10-01,19:25:29.000,274,11092761,116925,0,1759346728,13828.331132479994,-22.53402474000177,53158.7334072 2025-10-01,19:25:30.000,274,11092747,116805,0,1759346729,13828.68142059999,-21.82911174000037,53159.00590488001 2025-10-01,19:25:31.000,274,11092767,116685,0,1759346730,13828.863300969992,-20.997314399995958,53159.22250560001 2025-10-01,19:25:32.000,274,11092756,116685,0,1759346731,13828.7487837,-20.010436199998367,53159.48801616001 2025-10-01,19:25:33.000,274,11092769,116885,0,1759346732,13828.452386059995,-18.65700323999772,53159.76750096 2025-10-01,19:25:34.000,274,11092769,116405,0,1759346733,13827.670974100001,-17.352914189999865,53160.00506304 2025-10-01,19:25:35.000,274,11092737,116805,0,1759346734,13827.004079409999,-16.246200779998617,53160.27756072001 2025-10-01,19:25:36.000,274,11092720,116845,0,1759346735,13826.721154389998,-15.252273450001667,53160.44525160001 2025-10-01,19:25:37.000,274,11092839,116765,0,1759346736,13826.849144279993,-14.378181330001098,53160.689800800006 2025-10-01,19:25:38.000,274,11092752,116525,0,1759346737,13827.19943239999,-13.715563109995855,53160.906401520006 2025-10-01,19:25:39.000,274,11092784,116765,0,1759346738,13827.812436610002,-13.27146791999985,53161.21383480001 2025-10-01,19:25:40.000,274,11092780,116525,0,1759346739,13828.43891343999,-12.728684909998265,53161.50030672001 2025-10-01,19:25:41.000,274,11092735,116685,0,1759346740,13828.991290860002,-12.136557990001165,53161.80774 2025-10-01,19:25:42.000,274,11092763,116805,0,1759346741,13829.159698609998,-11.58672585000022,53162.199018720006 2025-10-01,19:25:43.000,274,11092791,116725,0,1759346742,13829.078862889997,-11.121483269998862,53162.48549064001 2025-10-01,19:25:44.000,274,11092806,116725,0,1759346743,13828.977818239997,-10.705584600000293,53162.751001200006 2025-10-01,19:25:45.000,274,11092755,116685,0,1759346744,13828.937400379997,-10.430668529996183,53163.00952464001 2025-10-01,19:25:46.000,274,11092797,116605,0,1759346745,13829.126017059993,-10.31788244999916,53163.254073840006 2025-10-01,19:25:47.000,274,11092790,116685,0,1759346746,13829.287688499993,-10.395422879999387,53163.49862304 2025-10-01,19:25:48.000,274,11092783,116805,0,1759346747,13829.254006949988,-10.613945910001348,53163.74317224 2025-10-01,19:25:49.000,274,11092713,116685,0,1759346748,13829.56387721,-11.015746320001199,53164.01566992001 2025-10-01,19:25:50.000,274,11092766,116765,0,1759346749,13830.109518320001,-11.262465870000597,53164.190347920005 2025-10-01,19:25:51.000,274,11092717,116725,0,1759346750,13830.722522529999,-11.579676720000862,53164.42092288001 2025-10-01,19:25:52.000,274,11092775,116805,0,1759346751,13831.807068439994,-11.812298010001541,53164.70040768 2025-10-01,19:25:53.000,274,11092747,116765,0,1759346752,13833.019604239998,-11.734757580001315,53164.92399552001 2025-10-01,19:25:54.000,274,11092757,116605,0,1759346753,13834.42075672,-11.523283679998713,53165.18950608001 2025-10-01,19:25:55.000,274,11092743,116605,0,1759346754,13835.97684432999,-11.31885890999547,53165.44802952 2025-10-01,19:25:56.000,274,11092725,116925,0,1759346755,13837.485777770002,-11.36820281999826,53165.79039840001 2025-10-01,19:25:57.000,274,11092778,116885,0,1759346756,13838.657895709992,-11.699511929997243,53166.11879304 2025-10-01,19:25:58.000,274,11092771,116765,0,1759346757,13839.446043979995,-12.242294939998828,53166.419239200004 2025-10-01,19:25:59.000,274,11092716,117045,0,1759346758,13840.355445829999,-12.763930560002336,53166.69173688 2025-10-01,19:26:00.000,274,11092762,116765,0,1759346759,13841.136857789992,-13.334910090001358,53166.95724744 2025-10-01,19:26:01.000,274,11092776,116765,0,1759346760,13841.642081039994,-13.91293874999974,53167.14589968 2025-10-01,19:26:02.000,274,11092729,116765,0,1759346761,13842.086677499996,-14.434574369995971,53167.2926292 2025-10-01,19:26:03.000,274,11092783,116845,0,1759346762,13842.564955509988,-14.779981740000949,53167.41141024 2025-10-01,19:26:04.000,274,11092726,116765,0,1759346763,13843.09038768999,-15.054897809997783,53167.52320416 2025-10-01,19:26:05.000,274,11092737,116805,0,1759346764,13843.548456769997,-15.343912140000612,53167.65595944001 2025-10-01,19:26:06.000,274,11092678,116805,0,1759346765,13843.912217509998,-15.386206919996766,53167.69788216 2025-10-01,19:26:07.000,274,11092779,116765,0,1759346766,13844.302923489995,-15.343912140000612,53167.70486928001 2025-10-01,19:26:08.000,274,11092758,116685,0,1759346767,13844.835091979992,-15.245224320002308,53167.879547280005 2025-10-01,19:26:09.000,274,11092706,116605,0,1759346768,13845.232534269999,-15.005553900002269,53167.9564056 2025-10-01,19:26:10.000,274,11092720,116645,0,1759346769,13845.481777739995,-14.737686959997518,53168.117109360006 2025-10-01,19:26:11.000,274,11092755,116765,0,1759346770,13845.77817538,-14.30769003000023,53168.24986464 2025-10-01,19:26:12.000,274,11092769,116645,0,1759346771,13845.872483719992,-13.898840490001021,53168.333710080005 2025-10-01,19:26:13.000,274,11092704,116885,0,1759346772,13846.061100400002,-13.363106609998795,53168.41755552 2025-10-01,19:26:14.000,274,11092726,116725,0,1759346773,13846.337289109993,-12.622947960000602,53168.45947824 2025-10-01,19:26:15.000,274,11092820,116925,0,1759346774,13846.65389568,-11.671315409999806,53168.52934944 2025-10-01,19:26:16.000,274,11092729,116885,0,1759346775,13846.71452247,-10.67738807999558,53168.64114336001 2025-10-01,19:26:17.000,274,11092797,116605,0,1759346776,13846.600005199994,-9.725755530002061,53168.77389864 2025-10-01,19:26:18.000,274,11092711,116645,0,1759346777,13846.357498039994,-8.837565149995498,53168.81582136 2025-10-01,19:26:19.000,274,11092730,116685,0,1759346778,13845.919637890001,-8.203143450002244,53169.02543496001 2025-10-01,19:26:20.000,274,11092673,116685,0,1759346779,13845.40767832999,-7.7449500000002445,53169.13722888 2025-10-01,19:26:21.000,274,11092670,116925,0,1759346780,13844.909191389997,-7.350198719999753,53169.27697128 2025-10-01,19:26:22.000,274,11092741,116765,0,1759346781,13844.403968139995,-7.0118404800014105,53169.3538296 2025-10-01,19:26:23.000,274,11092744,116605,0,1759346782,13843.784227619988,-6.8003665799988084,53169.36780384 2025-10-01,19:26:24.000,274,11092713,116605,0,1759346783,13843.13080554999,-6.602990940002201,53169.45164928001 2025-10-01,19:26:25.000,274,11092704,116645,0,1759346784,13842.430229309997,-6.469057469999825,53169.493572 2025-10-01,19:26:26.000,274,11092783,116725,0,1759346785,13841.8172251,-6.51135224999598,53169.51453336 2025-10-01,19:26:27.000,274,11092773,116965,0,1759346786,13841.615135799999,-6.497253989997262,53169.556456080005 2025-10-01,19:26:28.000,274,11092745,116965,0,1759346787,13841.359156019993,-6.243485309998505,53169.54946896001 2025-10-01,19:26:29.000,274,11092749,116925,0,1759346788,13841.338947089993,-5.982667500000389,53169.57741744001 2025-10-01,19:26:30.000,274,11092754,116565,0,1759346789,13841.844170339995,-5.679554909998842,53169.68222424 2025-10-01,19:26:31.000,274,11092728,116925,0,1759346790,13842.719890639994,-5.122673639998538,53169.82895376 2025-10-01,19:26:32.000,274,11092751,116965,0,1759346791,13843.622556180002,-4.52349759000208,53170.06651584 2025-10-01,19:26:33.000,274,11092758,116565,0,1759346792,13844.15472467,-3.9736654500011355,53170.3320264 2025-10-01,19:26:34.000,274,11092778,117085,0,1759346793,13844.43091337999,-3.38153852999676,53170.66740816 2025-10-01,19:26:35.000,274,11092733,116845,0,1759346794,13844.855300909992,-2.8810502999986056,53170.97484144 2025-10-01,19:26:36.000,274,11092765,116885,0,1759346795,13845.050653899998,-2.4087585899978876,53171.34515880001 2025-10-01,19:26:37.000,274,11092763,116765,0,1759346796,13844.936136629993,-1.8730247099956614,53171.57573376 2025-10-01,19:26:38.000,274,11092756,116685,0,1759346797,13844.666684229996,-1.2667995299998438,53171.8691928 2025-10-01,19:26:39.000,274,11092767,116965,0,1759346798,13844.04694370999,-0.5830339199965238,53172.12771624 2025-10-01,19:26:40.000,274,11092716,116965,0,1759346799,13843.359840090001,-0.005005259998142719,53172.44213664 2025-10-01,19:26:41.000,274,11092789,116685,0,1759346800,13842.834407909999,0.29810733000340406,53172.60982752 2025-10-01,19:26:42.000,274,11092800,116565,0,1759346801,13842.558219199993,0.6505638300004648,53172.81944112 2025-10-01,19:26:43.000,274,11092768,116645,0,1759346802,13842.228140009996,0.9395781600032933,53173.01508048 2025-10-01,19:26:44.000,274,11092697,116685,0,1759346803,13841.803752479995,1.0523642400003155,53173.2316812 2025-10-01,19:26:45.000,274,11092746,116965,0,1759346804,13841.413046499998,0.9677746800007299,53173.49719176 2025-10-01,19:26:46.000,274,11092753,116925,0,1759346805,13841.204220890002,0.9043325099992217,53173.70680536 2025-10-01,19:26:47.000,274,11092796,116965,0,1759346806,13840.934768489991,0.9043325099992217,53173.916418960005 2025-10-01,19:26:48.000,274,11092769,116725,0,1759346807,13840.44975416999,1.0382659800015972,53174.07712272001 2025-10-01,19:26:49.000,274,11092810,116885,0,1759346808,13839.917585679992,1.447115520000807,53174.23083936 2025-10-01,19:26:50.000,274,11092740,116725,0,1759346809,13839.47972553,1.8912107100040885,53174.22385224001 2025-10-01,19:26:51.000,274,11092765,116965,0,1759346810,13838.994711209998,2.1590776500015636,53174.36359464001 2025-10-01,19:26:52.000,274,11092746,116645,0,1759346811,13838.772412979997,2.032193309998547,53174.517311280004 2025-10-01,19:26:53.000,274,11092738,117125,0,1759346812,13838.974502279998,1.7502281100023538,53174.71993776 2025-10-01,19:26:54.000,274,11092780,116805,0,1759346813,13839.136173719999,1.6162946399999782,53174.922564240005 2025-10-01,19:26:55.000,274,11092769,117045,0,1759346814,13839.856958889992,1.545803339999111,53175.13217784001 2025-10-01,19:26:56.000,274,11092759,116765,0,1759346815,13840.928032179996,1.4612137799995253,53175.432624 2025-10-01,19:26:57.000,274,11092763,116725,0,1759346816,13841.763334619995,1.3695750900005805,53175.60031488 2025-10-01,19:26:58.000,274,11092735,116765,0,1759346817,13841.97216022999,1.24269075000484,53175.83088984001 2025-10-01,19:26:59.000,274,11092783,116805,0,1759346818,13841.85764296,0.9184307699979399,53176.07543904 2025-10-01,19:27:00.000,274,11092696,116805,0,1759346819,13841.70944413999,0.5448268800028018,53176.29902688 2025-10-01,19:27:01.000,274,11092799,116845,0,1759346820,13841.392837569998,0.5377777500034426,53176.45274352001 2025-10-01,19:27:02.000,274,11092825,116805,0,1759346821,13840.847196459996,0.6787603499979014,53176.52261472001 2025-10-01,19:27:03.000,274,11092733,117125,0,1759346822,13839.951267229997,1.0030203300048015,53176.53658896 2025-10-01,19:27:04.000,274,11092710,117125,0,1759346823,13838.994711209998,1.1721994500039727,53176.67633136 2025-10-01,19:27:05.000,274,11092681,116605,0,1759346824,13838.42212486,1.2990837899997132,53176.63440864 2025-10-01,19:27:06.000,274,11092779,116765,0,1759346825,13837.694603379998,1.5810489900031826,53176.648382880005 2025-10-01,19:27:07.000,274,11092799,116605,0,1759346826,13837.01423606999,2.1590776500015636,53176.62742152 2025-10-01,19:27:08.000,274,11092736,116885,0,1759346827,13836.441649719993,2.490386760000547,53176.599473040005 2025-10-01,19:27:09.000,274,11092761,116965,0,1759346828,13836.131779459996,2.7230080500012264,53176.59248592001 2025-10-01,19:27:10.000,274,11092719,116645,0,1759346829,13835.85559074999,2.9979241199980606,53176.4457564 2025-10-01,19:27:11.000,274,11092782,116645,0,1759346830,13835.73433716999,3.0825136799976462,53176.37588520001 2025-10-01,19:27:12.000,274,11092792,116885,0,1759346831,13835.101124029992,3.223496279999381,53176.28505264001 2025-10-01,19:27:13.000,274,11092745,116925,0,1759346832,13834.184985869993,3.434970180001983,53176.10338752 2025-10-01,19:27:14.000,274,11092726,116725,0,1759346833,13833.289056639995,3.695787990000099,53175.92172240001 2025-10-01,19:27:15.000,274,11092787,116925,0,1759346834,13832.521117299992,3.9777531900035683,53175.65621184001 2025-10-01,19:27:16.000,274,11092733,116645,0,1759346835,13831.840749989999,4.168079700000817,53175.51646944001 2025-10-01,19:27:17.000,274,11092759,116445,0,1759346836,13831.173855299996,4.104637529999309,53175.17410056 2025-10-01,19:27:18.000,274,11092754,116925,0,1759346837,13830.338552859997,3.91431102000206,53174.81775744001 2025-10-01,19:27:19.000,274,11092717,116885,0,1759346838,13829.328106359993,3.7310336400041706,53174.384556 2025-10-01,19:27:20.000,274,11092745,116725,0,1759346839,13828.189669969994,3.4208719200032647,53173.97231592 2025-10-01,19:27:21.000,274,11092732,116845,0,1759346840,13826.983870479999,3.1389067199997953,53173.47623040001 2025-10-01,19:27:22.000,274,11092770,116925,0,1759346841,13825.764598369999,2.8851380400010385,53172.90328656001 2025-10-01,19:27:23.000,274,11092719,116685,0,1759346842,13824.477963159989,2.744155439999304,53172.40021392001 2025-10-01,19:27:24.000,274,11092789,116805,0,1759346843,13823.251954739993,2.610221970004204,53171.81329584 2025-10-01,19:27:25.000,274,11092753,116765,0,1759346844,13822.254980859994,2.433993719998398,53171.28926184 2025-10-01,19:27:26.000,274,11092762,116805,0,1759346845,13821.34557900999,2.2084215600043535,53170.67439528001 2025-10-01,19:27:27.000,274,11092756,116605,0,1759346846,13820.395759300001,1.9969476600017515,53170.04555448 2025-10-01,19:27:28.000,274,11092775,116645,0,1759346847,13819.580665789988,1.7431789800029946,53169.47261064 2025-10-01,19:27:29.000,274,11092776,116725,0,1759346848,13819.001343129996,1.4612137799995253,53168.87870544001 2025-10-01,19:27:30.000,274,11092728,116805,0,1759346849,13818.482647259989,1.235641619998205,53168.34768432 2025-10-01,19:27:31.000,274,11092804,116965,0,1759346850,13817.883115669996,1.0664624999990338,53167.79570184 2025-10-01,19:27:32.000,274,11092826,116765,0,1759346851,13817.54630016999,0.7351533900000504,53167.21577088 2025-10-01,19:27:33.000,274,11092794,116765,0,1759346852,13817.69449899,0.48138471000129357,53166.6637884 2025-10-01,19:27:34.000,274,11092750,116685,0,1759346853,13818.017841870002,0.241714290001255,53166.16770288 2025-10-01,19:27:35.000,274,11092777,116925,0,1759346854,13818.105413899997,0.023191259999293834,53165.64366888001 2025-10-01,19:27:36.000,274,11092789,116805,0,1759346855,13818.145831759997,-0.17418437999731395,53165.16854472001 2025-10-01,19:27:37.000,274,11092820,116605,0,1759346856,13817.984160319997,-0.1812335099966731,53164.71438192001 2025-10-01,19:27:38.000,274,11092776,116605,0,1759346857,13817.802279949996,-0.17418437999731395,53164.26720624 2025-10-01,19:27:39.000,274,11092784,116685,0,1759346858,13817.55303648,-0.3292652399977669,53163.77112072 2025-10-01,19:27:40.000,274,11092704,116885,0,1759346859,13817.209484669998,-0.5477882699997281,53163.31695792 2025-10-01,19:27:41.000,274,11092789,116845,0,1759346860,13817.047813229998,-0.752213039995695,53162.9256792 2025-10-01,19:27:42.000,274,11092771,116645,0,1759346861,13817.000659060002,-0.9918834599957336,53162.45055504 2025-10-01,19:27:43.000,274,11092739,117005,0,1759346862,13816.832251309992,-1.2315538799957721,53162.059276320004 2025-10-01,19:27:44.000,274,11092726,116645,0,1759346863,13816.798569760002,-1.4571260399970924,53161.674984720004 2025-10-01,19:27:45.000,274,11092795,116805,0,1759346864,13816.630162009991,-1.7884351499960758,53161.31165448001 2025-10-01,19:27:46.000,274,11092764,116685,0,1759346865,13816.401127469995,-2.1338425200010533,53160.93435 2025-10-01,19:27:47.000,274,11092767,116565,0,1759346866,13816.030630419998,-2.5003972799968324,53160.50813568 2025-10-01,19:27:48.000,274,11092750,117125,0,1759346867,13815.505198239996,-2.803509869998379,53160.0958956 2025-10-01,19:27:49.000,274,11092759,116725,0,1759346868,13814.94608450999,-3.064327679996495,53159.77448808001 2025-10-01,19:27:50.000,274,11092767,116965,0,1759346869,13814.333080299992,-3.2476050600016606,53159.34128664001 2025-10-01,19:27:51.000,274,11092806,116965,0,1759346870,13813.517986789993,-3.325145490001887,53158.95699504 2025-10-01,19:27:52.000,274,11092726,116965,0,1759346871,13812.81067423999,-3.4520298299976275,53158.60065192001 2025-10-01,19:27:53.000,274,11092761,116925,0,1759346872,13812.359341469994,-3.677601989998948,53158.19539896001 2025-10-01,19:27:54.000,274,11092786,116645,0,1759346873,13812.022525970002,-4.051205880001362,53157.90193992 2025-10-01,19:27:55.000,274,11092773,116845,0,1759346874,13811.827172979996,-4.565792369998235,53157.615467999996 2025-10-01,19:27:56.000,274,11092818,116805,0,1759346875,13811.49709379,-4.897101479997218,53157.315021840004 2025-10-01,19:27:57.000,274,11092753,116805,0,1759346876,13811.362367589994,-5.10857537999982,53157.10540824 2025-10-01,19:27:58.000,274,11092749,116765,0,1759346877,13811.51056640999,-5.193164939999406,53156.95867872 2025-10-01,19:27:59.000,274,11092799,116605,0,1759346878,13811.604874749995,-5.3411966700005,53156.77002648 2025-10-01,19:28:00.000,274,11092768,116765,0,1759346879,13811.584665819995,-5.559719699995185,53156.609322719996 2025-10-01,19:28:01.000,274,11092790,116885,0,1759346880,13811.301740799994,-5.8064392500018585,53156.48355456 2025-10-01,19:28:02.000,274,11092788,116965,0,1759346881,13810.796517549992,-5.947421849996317,53156.33682504 2025-10-01,19:28:03.000,274,11092746,117045,0,1759346882,13810.10941392999,-6.236436179999146,53156.17612128 2025-10-01,19:28:04.000,274,11092749,116965,0,1759346883,13809.354947209991,-6.419713559997035,53155.98746904001 2025-10-01,19:28:05.000,274,11092760,116805,0,1759346884,13808.694788829998,-6.61004007000156,53155.85471376 2025-10-01,19:28:06.000,274,11092778,116925,0,1759346885,13808.115466169991,-6.9624965699986205,53155.65208728001 2025-10-01,19:28:07.000,274,11092752,117005,0,1759346886,13807.704551259994,-7.307903939996322,53155.52631912 2025-10-01,19:28:08.000,274,11092827,116725,0,1759346887,13807.313845279998,-7.716753479995532,53155.31670552001 2025-10-01,19:28:09.000,274,11092818,117285,0,1759346888,13806.828830959996,-8.097406499997305,53155.21888584 2025-10-01,19:28:10.000,274,11092710,116565,0,1759346889,13806.296662469998,-8.485108649998438,53154.988310880006 2025-10-01,19:28:11.000,274,11092751,116605,0,1759346890,13805.724076120001,-8.809368629998062,53154.81363288001 2025-10-01,19:28:12.000,274,11092733,116845,0,1759346891,13805.185171319994,-9.190021649999835,53154.66690336 2025-10-01,19:28:13.000,274,11092799,116765,0,1759346892,13804.774256409997,-9.605920319998404,53154.51318672 2025-10-01,19:28:14.000,274,11092800,116725,0,1759346893,13804.48459508,-9.923131169998669,53154.35248296 2025-10-01,19:28:15.000,274,11092722,117045,0,1759346894,13804.518276629991,-10.289685930001724,53154.2267148 2025-10-01,19:28:16.000,274,11092721,116445,0,1759346895,13804.956136779998,-10.5575528699992,53154.11492088 2025-10-01,19:28:17.000,274,11092714,116965,0,1759346896,13806.215826749998,-10.9029602399969,53154.079985280005 2025-10-01,19:28:18.000,274,11092792,116685,0,1759346897,13807.744969119994,-11.107385010000144,53154.05203680001 2025-10-01,19:28:19.000,274,11092724,116525,0,1759346898,13809.085494809995,-11.241318479995243,53154.14286936001 2025-10-01,19:28:21.000,274,11092752,116565,0,1759346900,13810.19698596,-11.19197456999973,53154.35248296 2025-10-01,19:28:21.000,274,11092763,116685,0,1759346900,13810.783044930002,-11.128532399998221,53154.464276880004 2025-10-01,19:28:22.000,274,11092791,116845,0,1759346901,13811.072706259998,-11.086237620002066,53154.631967760004 2025-10-01,19:28:23.000,274,11092742,116845,0,1759346902,13810.991870539998,-11.14263065999694,53154.75773592 2025-10-01,19:28:24.000,274,11092756,116885,0,1759346903,13810.675263969992,-11.199023699999088,53154.80664576 2025-10-01,19:28:25.000,274,11092794,116685,0,1759346904,13810.19024964999,-11.18492544000037,53154.88350408 2025-10-01,19:28:26.000,274,11092796,116965,0,1759346905,13809.772598429998,-11.18492544000037,53154.90446544 2025-10-01,19:28:27.000,274,11092762,116925,0,1759346906,13809.25390255999,-11.177876310001011,53154.918439680005 2025-10-01,19:28:28.000,274,11092768,116565,0,1759346907,13808.566798939988,-11.086237620002066,53154.82760712 2025-10-01,19:28:29.000,274,11092789,117125,0,1759346908,13807.866222699995,-10.95230414999969,53154.750748800005 2025-10-01,19:28:30.000,274,11092744,116765,0,1759346909,13807.037656569992,-10.592798519995995,53154.64594200001 2025-10-01,19:28:31.000,274,11092755,116685,0,1759346910,13806.168672579988,-10.331980709997879,53154.50619960001 2025-10-01,19:28:32.000,274,11092807,116845,0,1759346911,13805.717339809991,-10.0993594199972,53154.31056024001 2025-10-01,19:28:33.000,274,11092821,116765,0,1759346912,13805.33337013999,-9.852639869997802,53154.16383072 2025-10-01,19:28:34.000,274,11092834,117165,0,1759346913,13805.023499879993,-9.56362554000225,53154.02408832001 2025-10-01,19:28:35.000,274,11092785,117165,0,1759346914,13804.794465339997,-9.373299029997725,53153.912294400005 2025-10-01,19:28:36.000,274,11092728,116965,0,1759346915,13804.828146890002,-9.309856859996216,53153.77953912 2025-10-01,19:28:37.000,274,11092781,117125,0,1759346916,13805.48156896,-9.68346074999863,53153.67473232 2025-10-01,19:28:38.000,274,11092769,116605,0,1759346917,13806.215826749998,-9.782148569996934,53153.68171944 2025-10-01,19:28:39.000,274,11092809,116965,0,1759346918,13807.7988596,-9.69050987999799,53153.75159064 2025-10-01,19:28:40.000,274,11092739,117045,0,1759346919,13809.07202218999,-9.23231642999599,53153.82844896 2025-10-01,19:28:41.000,274,11092744,116765,0,1759346920,13809.934269869998,-8.724779069998476,53153.91928152 2025-10-01,19:28:42.000,274,11092786,116765,0,1759346921,13810.41928419,-8.344126049996703,53153.96819136 2025-10-01,19:28:43.000,274,11092781,116725,0,1759346922,13810.668527659996,-7.984620420000283,53153.98915272 2025-10-01,19:28:44.000,274,11092772,116925,0,1759346923,13810.634846109991,-7.618065659997228,53154.031075440005 2025-10-01,19:28:45.000,274,11092750,116765,0,1759346924,13810.29129429999,-7.307903939996322,53154.06601104 2025-10-01,19:28:46.000,274,11092782,117005,0,1759346925,13809.779334739993,-7.047086129998206,53153.89133304 2025-10-01,19:28:47.000,274,11092771,116965,0,1759346926,13809.065285879995,-6.814464839997527,53153.8773588 2025-10-01,19:28:48.000,274,11092801,116885,0,1759346927,13808.155884029991,-6.680531369995151,53153.71665504001 2025-10-01,19:28:49.000,274,11092738,116485,0,1759346928,13807.199328009992,-6.553647029999411,53153.52101568001 2025-10-01,19:28:50.000,274,11092766,117005,0,1759346929,13806.229299369988,-6.476106599999184,53153.28345360001 2025-10-01,19:28:51.000,274,11092758,116845,0,1759346930,13805.36031538,-6.405615299998317,53153.17165968 2025-10-01,19:28:52.000,274,11092745,117285,0,1759346931,13804.504804010001,-6.349222259996168,53152.87121352 2025-10-01,19:28:53.000,274,11092797,117005,0,1759346932,13803.676237879998,-6.398566169998958,53152.619677200004 2025-10-01,19:28:54.000,274,11092797,116965,0,1759346933,13802.93524377999,-6.37741878000088,53152.33320528 2025-10-01,19:28:55.000,274,11092717,116845,0,1759346934,13802.227931230002,-6.3844679100002395,53152.025772 2025-10-01,19:28:56.000,274,11092793,116925,0,1759346935,13801.527354989994,-6.33512399999745,53151.76724856 2025-10-01,19:28:57.000,274,11092754,116765,0,1759346936,13800.948032330001,-6.095453579997411,53151.45981528001 2025-10-01,19:28:58.000,274,11092774,116925,0,1759346937,13800.57753527999,-5.862832289996732,53151.278150160004 2025-10-01,19:28:59.000,274,11092781,116685,0,1759346938,13800.40239122,-5.707751429996279,53151.061549440004 2025-10-01,19:29:00.000,274,11092767,116845,0,1759346939,13800.779624579991,-5.235459719995561,53150.844948720005 2025-10-01,19:29:01.000,274,11092832,116845,0,1759346940,13801.129912700002,-4.854806700001063,53150.726167680004 2025-10-01,19:29:02.000,274,11092756,116885,0,1759346941,13801.412837719989,-4.579890629996953,53150.64232224 2025-10-01,19:29:03.000,274,11092820,117045,0,1759346942,13801.830488939995,-4.361367600002268,53150.4886056 2025-10-01,19:29:04.000,274,11092759,116765,0,1759346943,13802.214458609997,-4.178090219997102,53150.42572152 2025-10-01,19:29:05.000,274,11092784,116965,0,1759346944,13802.679263999999,-4.023009359996649,53150.29995336 2025-10-01,19:29:06.000,274,11092742,116885,0,1759346945,13803.24511404,-3.9172724099989864,53150.29995336 2025-10-01,19:29:07.000,274,11092797,117005,0,1759346946,13804.06020755,-4.544644980000157,53150.37681168 2025-10-01,19:29:08.000,274,11092785,116965,0,1759346947,13804.794465339997,-4.756118879995483,53150.42572152 2025-10-01,19:29:09.000,274,11092785,116965,0,1759346948,13805.724076120001,-4.544644980000157,53150.53751544 2025-10-01,19:29:10.000,274,11092745,117045,0,1759346949,13806.182145199993,-4.262679779996688,53150.6632836 2025-10-01,19:29:11.000,274,11092762,116685,0,1759346950,13806.397707119999,-4.0794023999987985,53150.803026 2025-10-01,19:29:12.000,274,11092750,117005,0,1759346951,13806.350552949989,-3.9102232799996273,53150.92879416 2025-10-01,19:29:13.000,274,11092776,116965,0,1759346952,13806.033946379997,-3.7692406799978926,53151.05456232001 2025-10-01,19:29:14.000,274,11092831,116885,0,1759346953,13805.656713019991,-3.684651119998307,53151.12443352001 2025-10-01,19:29:15.000,274,11092753,116725,0,1759346954,13805.158226079999,-3.6212089499967988,53151.15238200001 2025-10-01,19:29:16.000,274,11092729,117285,0,1759346955,13804.626057590001,-3.628258079996158,53151.15936912 2025-10-01,19:29:17.000,274,11092785,117165,0,1759346956,13804.026525999994,-3.6000615599987213,53151.10347216001 2025-10-01,19:29:18.000,274,11092778,116925,0,1759346957,13803.373103929996,-3.628258079996158,53151.02661384 2025-10-01,19:29:19.000,274,11092767,116805,0,1759346958,13802.652318759989,-3.677601989998948,53150.93578128001 2025-10-01,19:29:20.000,274,11092776,117045,0,1759346959,13801.69576273999,-3.684651119998307,53150.78206464 2025-10-01,19:29:21.000,274,11092829,116845,0,1759346960,13800.752679339996,-3.6212089499967988,53150.6632836 2025-10-01,19:29:22.000,274,11092830,116765,0,1759346961,13799.715287599996,-3.6000615599987213,53150.48161848001 2025-10-01,19:29:23.000,274,11092812,117085,0,1759346962,13798.960820879998,-3.6635037300002296,53150.223095040004 2025-10-01,19:29:24.000,274,11092806,116805,0,1759346963,13798.30066249999,-3.7551424199991743,53149.98553296 2025-10-01,19:29:25.000,274,11092747,116965,0,1759346964,13797.755021389989,-3.8256337200000416,53149.72700952 2025-10-01,19:29:26.000,274,11092747,116805,0,1759346965,13797.317161239996,-3.9243215399983455,53149.49643456001 2025-10-01,19:29:27.000,274,11092784,116885,0,1759346966,13796.83888322999,-3.9877637099998537,53149.265859600004 2025-10-01,19:29:28.000,274,11092825,116725,0,1759346967,13796.380814149998,-4.008911099997931,53148.9863748 2025-10-01,19:29:29.000,274,11092797,116965,0,1759346968,13796.097889129996,-3.9736654500011355,53148.7418256 2025-10-01,19:29:30.000,274,11092806,117005,0,1759346969,13796.145043299992,-4.001861969998572,53148.497276400005 2025-10-01,19:29:31.000,274,11092765,116645,0,1759346970,13796.293242120002,-4.030058489996009,53148.33657264 2025-10-01,19:29:32.000,274,11092772,116725,0,1759346971,13796.663739169999,-4.030058489996009,53148.17586888 2025-10-01,19:29:33.000,274,11092791,116805,0,1759346972,13797.054445149995,-4.072353269999439,53148.08503632001 2025-10-01,19:29:34.000,274,11092779,116765,0,1759346973,13797.472096370002,-3.9102232799996273,53147.98022952 2025-10-01,19:29:35.000,274,11092732,117165,0,1759346974,13797.478832679997,-3.7692406799978926,53147.896384080006 2025-10-01,19:29:36.000,274,11092749,116885,0,1759346975,13797.445151129992,-3.5507176499959314,53147.80555152 2025-10-01,19:29:37.000,274,11092760,116685,0,1759346976,13797.674185669988,-3.416784180000832,53147.67279624 2025-10-01,19:29:38.000,274,11092792,116925,0,1759346977,13797.849329729994,-3.4379315699989093,53147.53305384001 2025-10-01,19:29:39.000,274,11092752,116885,0,1759346978,13798.11878212999,-3.536619389997213,53147.40728568 2025-10-01,19:29:40.000,274,11092738,116805,0,1759346979,13798.20635416,-3.733995030001097,53147.29549176001 2025-10-01,19:29:41.000,274,11092833,116805,0,1759346980,13798.17940891999,-4.051205880001362,53147.169723599996 2025-10-01,19:29:42.000,274,11092812,116485,0,1759346981,13797.849329729994,-4.403662379998423,53147.0649168 2025-10-01,19:29:43.000,274,11092816,117085,0,1759346982,13797.310424930001,-4.7067749699999695,53146.869277440004 2025-10-01,19:29:44.000,274,11092771,116605,0,1759346983,13796.441440939998,-4.819561049996992,53146.68761232 2025-10-01,19:29:45.000,274,11092732,117205,0,1759346984,13795.51856646999,-4.805462789998273,53146.47799872001 2025-10-01,19:29:46.000,274,11092765,116765,0,1759346985,13794.62263723999,-4.7631680100021185,53146.17755256 2025-10-01,19:29:47.000,274,11092772,116685,0,1759346986,13794.070259819993,-4.734971489997406,53145.91902912 2025-10-01,19:29:48.000,274,11092765,117285,0,1759346987,13793.746916939992,-4.664480189996539,53145.63954432001 2025-10-01,19:29:49.000,274,11092798,116925,0,1759346988,13793.740180629997,-4.615136280001025,53145.33211104001 2025-10-01,19:29:50.000,274,11092749,116605,0,1759346989,13793.895115760002,-4.579890629996953,53145.11551032001 2025-10-01,19:29:51.000,274,11092710,116685,0,1759346990,13793.989424099993,-4.664480189996539,53144.89890960001 2025-10-01,19:29:52.000,274,11092751,116845,0,1759346991,13793.888379449992,-4.875954089999141,53144.69628312 2025-10-01,19:29:53.000,274,11092760,116845,0,1759346992,13793.625663359991,-5.10857537999982,53144.44474680001 2025-10-01,19:29:54.000,274,11092769,116965,0,1759346993,13793.16759428,-5.193164939999406,53144.29103016 2025-10-01,19:29:55.000,274,11092725,116805,0,1759346994,13792.642162099997,-5.150870159995975,53144.07442944 2025-10-01,19:29:56.000,274,11092825,116765,0,1759346995,13792.10999361,-4.960543649998726,53143.82988024 2025-10-01,19:29:57.000,274,11092756,117005,0,1759346996,13791.820332279989,-4.65038192999782,53143.55738256001 2025-10-01,19:29:58.000,274,11092819,116885,0,1759346997,13791.645188219998,-4.417760639997141,53143.38270456 2025-10-01,19:29:59.000,274,11092756,117045,0,1759346998,13791.699078699989,-4.163991959998384,53143.14514248001 2025-10-01,19:30:00.000,274,11092749,116845,0,1759346999,13791.537407260003,-4.135795440000948,53142.94950312 2025-10-01,19:30:01.000,274,11092768,116965,0,1759347000,13791.079338179996,-4.2344832599992515,53142.746876640005 2025-10-01,19:30:02.000,274,11092719,116765,0,1759347001,13790.331607769993,-4.502350199996727,53142.530275920006 2025-10-01,19:30:03.000,274,11092798,116965,0,1759347002,13789.408733299999,-4.861855830000422,53142.292713840005 2025-10-01,19:30:04.000,274,11092805,116605,0,1759347003,13788.47238621,-5.214312329997483,53142.04117752 2025-10-01,19:30:05.000,274,11092720,116805,0,1759347004,13787.529302809991,-5.623161869996693,53141.79662832 2025-10-01,19:30:06.000,274,11092743,117365,0,1759347005,13786.781572399988,-5.792340989995864,53141.54509200001 2025-10-01,19:30:07.000,274,11092845,116925,0,1759347006,13786.316767010001,-5.869881419996091,53141.20971024001 2025-10-01,19:30:08.000,274,11092758,116965,0,1759347007,13786.16856818999,-5.778242729997146,53140.93022544 2025-10-01,19:30:09.000,274,11092793,116805,0,1759347008,13786.397602730001,-5.46808100999624,53140.72759896001 2025-10-01,19:30:10.000,274,11092790,116885,0,1759347009,13786.923034909989,-5.045133209998312,53140.49003688001 2025-10-01,19:30:11.000,274,11092770,116845,0,1759347010,13787.657292700002,-4.488251939998008,53140.3572816 2025-10-01,19:30:12.000,274,11092801,117085,0,1759347011,13788.3309237,-4.044156750002003,53140.147668 2025-10-01,19:30:13.000,274,11092770,116965,0,1759347012,13788.957400530002,-3.677601989998948,53140.09177104 2025-10-01,19:30:14.000,274,11092810,117325,0,1759347013,13789.42220591999,-3.3956367899954785,53140.02189984 2025-10-01,19:30:15.000,274,11092755,116685,0,1759347014,13789.62429521999,-3.15596636999544,53139.993951360004 2025-10-01,19:30:16.000,274,11092720,116885,0,1759347015,13789.70513093999,-3.007934640001622,53139.98696424001 2025-10-01,19:30:17.000,274,11092817,116845,0,1759347016,13789.657976769995,-2.859902910000528,53139.847221840006 2025-10-01,19:30:18.000,274,11092835,116845,0,1759347017,13789.718603559995,-2.8669520399998873,53139.81228624 2025-10-01,19:30:19.000,274,11092742,116845,0,1759347018,13789.46262377999,-2.8669520399998873,53139.78433776 2025-10-01,19:30:20.000,274,11092733,116845,0,1759347019,13789.098863040002,-2.9374433400007547,53139.70049232001 2025-10-01,19:30:21.000,274,11092760,117125,0,1759347020,13788.57343086,-2.8740011699992465,53139.56773704 2025-10-01,19:30:22.000,274,11092740,117125,0,1759347021,13788.047998679998,-2.7612150900022243,53139.43498176001 2025-10-01,19:30:23.000,274,11092770,117205,0,1759347022,13787.549511739991,-2.641379879998567,53139.295239360006 2025-10-01,19:30:24.000,274,11092799,116965,0,1759347023,13787.077970039994,-2.4510533700013184,53139.21838104001 2025-10-01,19:30:25.000,274,11092734,116765,0,1759347024,13786.687264059998,-2.2959725100008654,53139.09960000001 2025-10-01,19:30:26.000,274,11092731,116845,0,1759347025,13786.222458669996,-2.0492529600014677,53138.889986400005 2025-10-01,19:30:27.000,274,11092746,116925,0,1759347026,13785.919324719995,-1.746140369999921,53138.750244 2025-10-01,19:30:28.000,274,11092771,116965,0,1759347027,13785.750916969999,-1.428929519999656,53138.652424320004 2025-10-01,19:30:29.000,274,11092755,116805,0,1759347028,13785.89237948,-1.2597504000004847,53138.57556600001 2025-10-01,19:30:30.000,274,11092782,116965,0,1759347029,13786.161831879996,-1.175160840000899,53138.484733440004 2025-10-01,19:30:31.000,274,11092738,116765,0,1759347030,13786.579483100002,-1.0835221500019543,53138.484733440004 2025-10-01,19:30:32.000,274,11092747,116805,0,1759347031,13786.896089669994,-1.0553256299972418,53138.42184936 2025-10-01,19:30:33.000,274,11092719,116685,0,1759347032,13787.28679564999,-0.8931956399974297,53138.34499104 2025-10-01,19:30:34.000,274,11092800,116485,0,1759347033,13787.583193289996,-0.7804095600004075,53138.3659524 2025-10-01,19:30:35.000,274,11092706,116565,0,1759347034,13787.953690339993,-0.7240165199982584,53138.386913760005 2025-10-01,19:30:36.000,274,11092733,116885,0,1759347035,13788.30397845999,-0.8015569499984849,53138.35896528001 2025-10-01,19:30:37.000,274,11092742,117005,0,1759347036,13788.48585882999,-1.0482764999978826,53138.33101680001 2025-10-01,19:30:38.000,274,11092768,117125,0,1759347037,13788.47238621,-1.386634739996225,53138.3659524 2025-10-01,19:30:39.000,274,11092751,116765,0,1759347038,13788.28376952999,-1.6333542899956228,53138.31005544001 2025-10-01,19:30:40.000,274,11092807,116645,0,1759347039,13787.953690339993,-1.851877319997584,53138.338003920006 2025-10-01,19:30:41.000,274,11092803,117165,0,1759347040,13787.589929599992,-1.8871229700016556,53138.289094080006 2025-10-01,19:30:42.000,274,11092729,116965,0,1759347041,13787.19248731,-1.80253341000207,53138.289094080006 2025-10-01,19:30:43.000,274,11092761,116805,0,1759347042,13786.774836089993,-1.5840103800001089,53138.17730016 2025-10-01,19:30:44.000,274,11092724,116925,0,1759347043,13786.370657489992,-1.2527012700011255,53138.12839032 2025-10-01,19:30:45.000,274,11092829,116685,0,1759347044,13785.939533649995,-0.9707360699976562,53138.051532000005 2025-10-01,19:30:46.000,274,11092783,117125,0,1759347045,13785.858697929994,-0.7733604300010484,53138.00960928 2025-10-01,19:30:47.000,274,11092753,117085,0,1759347046,13786.25614022,-0.8015569499984849,53138.0165964 2025-10-01,19:30:48.000,274,11092807,117045,0,1759347047,13786.774836089993,-0.857949990000634,53138.002622160006 2025-10-01,19:30:49.000,274,11092752,117045,0,1759347048,13787.495621260001,-0.9002447699967888,53138.11441608001 2025-10-01,19:30:50.000,274,11092789,116725,0,1759347049,13788.28376952999,-0.9495886799995787,53138.19826152 2025-10-01,19:30:51.000,274,11092766,117285,0,1759347050,13788.61384872,-0.963686939998297,53138.24717136 2025-10-01,19:30:52.000,274,11092795,117005,0,1759347051,13789.146017209998,-1.1258169299981091,53138.37992664001 2025-10-01,19:30:53.000,274,11092810,116925,0,1759347052,13789.907220239991,-1.3020451799966395,53138.49172056 2025-10-01,19:30:54.000,274,11092748,116725,0,1759347053,13790.520224449989,-1.1892590999996173,53138.6105016 2025-10-01,19:30:55.000,274,11092761,116925,0,1759347054,13791.04565662999,-0.9354904200008605,53138.73626976 2025-10-01,19:30:56.000,274,11092814,116845,0,1759347055,13791.510462019993,-0.6112304400012363,53138.91094776001 2025-10-01,19:30:57.000,274,11092758,116805,0,1759347056,13792.056103129995,-0.3081178499996895,53139.00178032001 2025-10-01,19:30:58.000,274,11092739,116885,0,1759347057,13792.541117449997,-0.005005259998142719,53139.14850984001 2025-10-01,19:30:59.000,274,11092802,116845,0,1759347058,13792.837515089988,0.241714290001255,53139.3092136 2025-10-01,19:31:00.000,274,11092764,116765,0,1759347059,13792.864460329998,0.55892514000152,53139.48389160001 2025-10-01,19:31:01.000,274,11092733,116765,0,1759347060,13792.716261510002,0.8338412099983543,53139.560749920005 2025-10-01,19:31:02.000,274,11092799,116845,0,1759347061,13792.487226969992,1.080560759997752,53139.658569600004 2025-10-01,19:31:03.000,274,11092775,116925,0,1759347062,13792.31208291,1.2285924899988458,53139.78433776 2025-10-01,19:31:04.000,274,11092776,117445,0,1759347063,13792.1706204,1.2779364000016358,53139.86818320001 2025-10-01,19:31:05.000,274,11092774,116925,0,1759347064,13791.96179478999,1.2990837899997132,53139.93805440001 2025-10-01,19:31:06.000,274,11092769,116965,0,1759347065,13791.887695379999,1.2003959700014093,53140.00792560001 2025-10-01,19:31:07.000,274,11092725,116885,0,1759347066,13791.84054120999,1.0030203300048015,53140.05683544001 2025-10-01,19:31:08.000,274,11092737,117125,0,1759347067,13791.604770359998,0.6012199199976749,53140.09177104 2025-10-01,19:31:09.000,274,11092755,116765,0,1759347068,13791.160173899996,0.051387780004006345,53140.20356496001 2025-10-01,19:31:10.000,274,11092735,116965,0,1759347069,13790.459597659989,-0.6041813100018771,53140.18959072 2025-10-01,19:31:11.000,274,11092822,116845,0,1759347070,13789.62429521999,-1.3725364799975068,53140.14068088 2025-10-01,19:31:12.000,274,11092730,116885,0,1759347071,13788.775520160001,-2.105645999996341,53140.09177104 2025-10-01,19:31:13.000,274,11092794,117125,0,1759347072,13788.081680229989,-2.683674660001998,53139.993951360004 2025-10-01,19:31:14.000,274,11092740,116965,0,1759347073,13787.502357569996,-3.0290820299996994,53139.93106728 2025-10-01,19:31:15.000,274,11092756,117005,0,1759347074,13787.13186052,-3.311047229995893,53139.74940216001 2025-10-01,19:31:16.000,274,11092741,116885,0,1759347075,13786.862408119989,-3.5154719999991357,53139.59568552 2025-10-01,19:31:17.000,274,11092805,117045,0,1759347076,13786.828726569998,-3.7198967699951027,53139.48389160001 2025-10-01,19:31:18.000,274,11092783,117085,0,1759347077,13786.788308709998,-3.853830239997478,53139.2393424 2025-10-01,19:31:19.000,274,11092835,117125,0,1759347078,13786.646846199998,-3.9243215399983455,53139.07165152 2025-10-01,19:31:20.000,274,11092777,117045,0,1759347079,13786.222458669996,-3.994812839999213,53138.924922 2025-10-01,19:31:21.000,274,11092793,117085,0,1759347080,13785.589245529998,-3.945468929996423,53138.74325688001 2025-10-01,19:31:22.000,274,11092786,116965,0,1759347081,13784.73373416,-3.83973197999876,53138.61748872001 2025-10-01,19:31:23.000,274,11092755,116965,0,1759347082,13784.080312090002,-3.578914170000644,53138.44979784001 2025-10-01,19:31:24.000,274,11092759,116885,0,1759347083,13784.343028179988,-3.0713768099958543,53138.317042560004 2025-10-01,19:31:25.000,274,11092767,117125,0,1759347084,13785.272638959992,-2.38761119999981,53138.24018424001 2025-10-01,19:31:26.000,274,11092797,117085,0,1759347085,13785.569036599998,-1.8448281899982248,53138.26114560001 2025-10-01,19:31:27.000,274,11092771,117045,0,1759347086,13785.89237948,-1.5981086399988271,53138.289094080006 2025-10-01,19:31:28.000,274,11092736,116965,0,1759347087,13786.27634915,-1.4218803900002968,53138.3659524 2025-10-01,19:31:29.000,274,11092756,116965,0,1759347088,13786.350448559991,-1.2174556199970539,53138.484733440004 2025-10-01,19:31:30.000,274,11092723,116805,0,1759347089,13786.161831879996,-1.06942388999596,53138.57556600001 2025-10-01,19:31:31.000,274,11092791,117125,0,1759347090,13785.86543423999,-0.9002447699967888,53138.68735992 2025-10-01,19:31:32.000,274,11092745,117285,0,1759347091,13785.656608629994,-0.7945078199991258,53138.83408944001 2025-10-01,19:31:33.000,274,11092750,116845,0,1759347092,13785.750916969999,-0.6253286999999546,53138.94588336 2025-10-01,19:31:34.000,274,11092819,116965,0,1759347093,13785.676817559994,-0.385658279999916,53139.04370304 2025-10-01,19:31:35.000,274,11092758,116965,0,1759347094,13785.602718149989,-0.08959481999772834,53139.07863864001 2025-10-01,19:31:36.000,274,11092718,116765,0,1759347095,13785.649872319998,0.1430264700029511,53139.1345356 2025-10-01,19:31:37.000,274,11092778,116965,0,1759347096,13785.85196162,0.4461390600044979,53139.18344544 2025-10-01,19:31:38.000,274,11092820,116885,0,1759347097,13786.141622949996,0.819742949999636,53139.21139392 2025-10-01,19:31:39.000,274,11092728,116965,0,1759347098,13786.404339039997,1.0664624999990338,53139.30222648 2025-10-01,19:31:41.000,274,11092784,116685,0,1759347100,13786.599692030002,1.6656385500027682,53139.490878720004 2025-10-01,19:31:42.000,274,11092796,117325,0,1759347101,13786.835462879993,1.9969476600017515,53139.57472416 2025-10-01,19:31:43.000,274,11092817,116965,0,1759347102,13787.40804922999,2.28596199000458,53139.81927336001 2025-10-01,19:31:44.000,274,11092740,116605,0,1759347103,13788.499331449995,2.5185832799979835,53140.02189984 2025-10-01,19:31:45.000,274,11092771,116645,0,1759347104,13790.021737509996,2.4198954599996796,53140.32234600001 2025-10-01,19:31:46.000,274,11092782,116765,0,1759347105,13791.86075013999,2.180225039999641,53140.64375352 2025-10-01,19:31:47.000,274,11092752,116885,0,1759347106,13793.854697900002,2.130881130004127,53141.04900648 2025-10-01,19:31:48.000,274,11092779,116845,0,1759347107,13796.064207579991,2.229568950002431,53141.53810488 2025-10-01,19:31:49.000,274,11092718,117045,0,1759347108,13797.89648389999,2.123832000004768,53142.04816464001 2025-10-01,19:31:50.000,274,11092771,117005,0,1759347109,13799.290900069995,1.7784246299997903,53142.4883532 2025-10-01,19:31:52.000,274,11092733,116765,0,1759347111,13800.382182289999,1.2567890100035584,53143.033348560006 2025-10-01,19:31:52.000,274,11092762,116805,0,1759347111,13800.961504949992,0.8761359900017851,53143.35475608 2025-10-01,19:31:53.000,274,11092716,116965,0,1759347112,13801.311793069988,0.5166303599980893,53143.59231816 2025-10-01,19:31:54.000,274,11092852,117085,0,1759347113,13801.379156169998,0.23466516000189586,53143.801931760005 2025-10-01,19:31:55.000,274,11092736,116965,0,1759347114,13801.197275799997,0.0795843000014429,53143.89975144 2025-10-01,19:31:56.000,274,11092795,116765,0,1759347115,13800.84698768,-0.23762654999882216,53144.039493840006 2025-10-01,19:31:57.000,274,11092760,116845,0,1759347116,13800.39565490999,-0.6746726099954685,53143.99757112 2025-10-01,19:31:58.000,274,11092758,116765,0,1759347117,13799.910640590002,-1.2879469199979212,53143.920712800005 2025-10-01,19:31:59.000,274,11092739,117005,0,1759347118,13799.43909888999,-2.014007309997396,53143.82289312001 2025-10-01,19:32:00.000,274,11092790,116845,0,1759347119,13798.886721469993,-3.014983770000981,53143.66218936 2025-10-01,19:32:01.000,274,11092733,117005,0,1759347120,13798.381498219991,-4.044156750002003,53143.5014856 2025-10-01,19:32:02.000,274,11092767,116765,0,1759347121,13798.09857319999,-5.038084079998953,53143.31982048001 2025-10-01,19:32:03.000,274,11092793,116925,0,1759347122,13797.963846999999,-5.820537510000577,53143.0473228 2025-10-01,19:32:04.000,274,11092727,116925,0,1759347123,13798.536433349997,-6.581843549996847,53142.83072208 2025-10-01,19:32:05.000,274,11092818,117245,0,1759347124,13799.13596493999,-7.251510900001449,53142.53726304 2025-10-01,19:32:06.000,274,11092755,116525,0,1759347125,13799.937585829997,-7.885932600001979,53142.28572672001 2025-10-01,19:32:07.000,274,11092819,117045,0,1759347126,13800.73920671999,-8.407568219998211,53142.09707448001 2025-10-01,19:32:08.000,274,11092824,116845,0,1759347127,13801.055813289997,-8.893958189997647,53141.957332080005 2025-10-01,19:32:09.000,274,11092803,117085,0,1759347128,13801.527354989994,-9.316905989995576,53141.77566696 2025-10-01,19:32:10.000,274,11092737,117045,0,1759347129,13801.8035437,-9.605920319998404,53141.58701472 2025-10-01,19:32:11.000,274,11092696,116885,0,1759347130,13801.55430022999,-9.768050309998216,53141.53810488 2025-10-01,19:32:12.000,274,11092779,116645,0,1759347131,13800.82677875,-9.73280466000142,53141.356439760006 2025-10-01,19:32:13.000,274,11092830,116845,0,1759347132,13799.782650699992,-9.528379889998178,53141.21669736 2025-10-01,19:32:14.000,274,11092792,117005,0,1759347133,13798.772204200002,-9.084284700002172,53140.951186800005 2025-10-01,19:32:15.000,274,11092708,117085,0,1759347134,13797.822384489999,-8.548550819999946,53140.83939288 2025-10-01,19:32:16.000,274,11092786,117125,0,1759347135,13797.00055466999,-8.06216085000051,53140.615805040004 2025-10-01,19:32:17.000,274,11092745,116605,0,1759347136,13796.340396289997,-7.55462348999572,53140.31535888 2025-10-01,19:32:18.000,274,11092793,116925,0,1759347137,13795.835173039995,-7.103479170000355,53140.00093848 2025-10-01,19:32:19.000,274,11092744,116925,0,1759347138,13795.383840269998,-6.814464839997527,53139.70049232001 2025-10-01,19:32:20.000,274,11092713,117165,0,1759347139,13794.986397979992,-6.588892679996206,53139.344149200006 2025-10-01,19:32:21.000,274,11092755,116965,0,1759347140,13794.56201044999,-6.321025739998731,53138.96684472 2025-10-01,19:32:22.000,274,11092798,116765,0,1759347141,13794.117413989989,-6.137748360000842,53138.58954024 2025-10-01,19:32:23.000,274,11092767,117005,0,1759347142,13793.733444320002,-6.137748360000842,53138.28210696001 2025-10-01,19:32:24.000,274,11092799,116845,0,1759347143,13793.086758559999,-6.194141399995715,53137.834931280006 2025-10-01,19:32:25.000,274,11092749,117005,0,1759347144,13792.15041147,-6.285780090001936,53137.52051088001 2025-10-01,19:32:26.000,274,11092773,116925,0,1759347145,13791.153437590001,-6.32807486999809,53137.115257920006 2025-10-01,19:32:27.000,274,11092820,117045,0,1759347146,13790.129518469992,-6.187092269996356,53136.76590192 2025-10-01,19:32:28.000,274,11092742,116685,0,1759347147,13789.065181489997,-5.74299708000035,53136.36064896 2025-10-01,19:32:29.000,274,11092794,116925,0,1759347148,13788.175988569994,-5.214312329997483,53135.990331600005 2025-10-01,19:32:30.000,274,11092733,117325,0,1759347149,13787.529302809991,-4.770217140001478,53135.7108468 2025-10-01,19:32:31.000,274,11092755,116925,0,1759347150,13787.239641479995,-4.304974560000119,53135.48027184001 2025-10-01,19:32:32.000,274,11092749,116925,0,1759347151,13787.27332303,-3.853830239997478,53135.19379992001 2025-10-01,19:32:33.000,274,11092820,116965,0,1759347152,13787.47541233,-3.4943246100010583,53135.047070399996 2025-10-01,19:32:34.000,274,11092805,116805,0,1759347153,13787.664029009997,-3.1489172399960808,53134.89335376 2025-10-01,19:32:35.000,274,11092779,117045,0,1759347154,13787.866118309998,-2.7189203099987935,53134.746624240004 2025-10-01,19:32:36.000,274,11092750,116965,0,1759347155,13788.196197499994,-2.3594146799950977,53134.66976592001 2025-10-01,19:32:37.000,274,11092749,116845,0,1759347156,13788.54648561999,-2.056302090000827,53134.59290760001 2025-10-01,19:32:38.000,274,11092756,117005,0,1759347157,13788.735102300001,-1.795484279995435,53134.4881008 2025-10-01,19:32:39.000,274,11092720,116605,0,1759347158,13788.55322193,-1.6122068999975454,53134.50207504001 2025-10-01,19:32:40.000,274,11092738,116685,0,1759347159,13787.920008790003,-1.428929519999656,53134.42521672001 2025-10-01,19:32:41.000,274,11092714,117045,0,1759347160,13786.963452769989,-1.2667995299998438,53134.3483584 2025-10-01,19:32:42.000,274,11092677,116805,0,1759347161,13785.86543423999,-1.0764730199953192,53134.18765464001 2025-10-01,19:32:43.000,274,11092777,116645,0,1759347162,13784.841515119995,-1.0764730199953192,53134.05489936 2025-10-01,19:32:44.000,274,11092717,116765,0,1759347163,13784.167884119997,-1.2527012700011255,53133.859260000005 2025-10-01,19:32:45.000,274,11092782,116885,0,1759347164,13783.70981503999,-1.6263051599962637,53133.67759488 2025-10-01,19:32:46.000,274,11092826,117005,0,1759347165,13783.44709894999,-2.126793390001694,53133.48894264 2025-10-01,19:32:47.000,274,11092866,117045,0,1759347166,13783.224800719989,-2.7048220500000753,53133.34221312 2025-10-01,19:32:48.000,274,11092768,116965,0,1759347167,13782.948612009997,-3.268752449999738,53133.11862528 2025-10-01,19:32:49.000,274,11092739,116605,0,1759347168,13782.5376971,-3.677601989998948,53132.971895760005 2025-10-01,19:32:50.000,274,11092762,116805,0,1759347169,13782.12678218999,-4.227434129999892,53132.804204880005 2025-10-01,19:32:51.000,274,11092775,116805,0,1759347170,13781.958374439993,-4.579890629996953,53132.62952688001 2025-10-01,19:32:52.000,274,11092801,117085,0,1759347171,13782.052682779999,-4.488251939998008,53132.53869432001 2025-10-01,19:32:53.000,274,11092819,116805,0,1759347172,13782.133518499999,-4.410711509997782,53132.517732960005 2025-10-01,19:32:54.000,274,11092788,116765,0,1759347173,13782.38949827999,-4.403662379998423,53132.419913280006 2025-10-01,19:32:55.000,274,11092759,116845,0,1759347174,13782.120045879994,-4.572841499997594,53132.419913280006 2025-10-01,19:32:56.000,274,11092776,116965,0,1759347175,13781.763021450002,-4.727922359998047,53132.40593904 2025-10-01,19:32:57.000,274,11092812,116965,0,1759347176,13781.560932150001,-4.756118879995483,53132.419913280006 2025-10-01,19:32:58.000,274,11092795,117085,0,1759347177,13781.567668459997,-4.784315400000196,53132.40593904 2025-10-01,19:32:59.000,274,11092782,116925,0,1759347178,13781.810175619998,-4.83365930999571,53132.38497768 2025-10-01,19:33:00.000,274,11092679,117045,0,1759347179,13781.985319679989,-4.875954089999141,53132.43388752 2025-10-01,19:33:01.000,274,11092734,117125,0,1759347180,13781.971847059998,-5.002838430002157,53132.419913280006 2025-10-01,19:33:02.000,274,11092803,117005,0,1759347181,13781.560932150001,-5.200214069998765,53132.39196480001 2025-10-01,19:33:03.000,274,11092793,116965,0,1759347182,13780.752574949998,-5.376442319997295,53132.41292616001 2025-10-01,19:33:04.000,274,11092786,116925,0,1759347183,13780.004844539995,-5.29185275999771,53132.37799056 2025-10-01,19:33:05.000,274,11092809,117005,0,1759347184,13779.432258189998,-5.320049279995146,53132.30811936 2025-10-01,19:33:06.000,274,11092764,116845,0,1759347185,13778.987661729996,-5.320049279995146,53132.24523528001 2025-10-01,19:33:07.000,274,11092809,116965,0,1759347186,13778.69126408999,-5.4398844899988035,53132.17536408001 2025-10-01,19:33:08.000,274,11092823,116965,0,1759347187,13778.374657519998,-5.425786230000085,53132.09850576 2025-10-01,19:33:09.000,274,11092807,116685,0,1759347188,13778.024369400002,-5.29185275999771,53132.02164744 2025-10-01,19:33:10.000,274,11092803,116965,0,1759347189,13777.768389619996,-5.150870159995975,53132.00767320001 2025-10-01,19:33:11.000,274,11092686,116965,0,1759347190,13777.53261876999,-4.988740169996163,53131.895879280004 2025-10-01,19:33:12.000,274,11092752,117285,0,1759347191,13777.43831043,-4.791364529999555,53131.80504672 2025-10-01,19:33:13.000,274,11092732,117125,0,1759347192,13777.6201908,-4.671529319995898,53131.78408536 2025-10-01,19:33:14.000,274,11092722,116685,0,1759347193,13777.970478919997,-4.47415367999929,53131.798059600005 2025-10-01,19:33:15.000,274,11092772,117045,0,1759347194,13778.408339069989,-4.312023689999478,53131.82600808 2025-10-01,19:33:16.000,274,11092752,116645,0,1759347195,13778.89335338999,-4.29792543000076,53131.87491792 2025-10-01,19:33:17.000,274,11092751,116965,0,1759347196,13779.694974279999,-4.29792543000076,53131.90985352001 2025-10-01,19:33:18.000,274,11092818,116965,0,1759347197,13780.577430889993,-4.579890629996953,53131.95876336001 2025-10-01,19:33:19.000,274,11092736,117165,0,1759347198,13781.823648240003,-5.05923146999703,53132.0426088 2025-10-01,19:33:20.000,274,11092738,116965,0,1759347199,13783.130492379998,-5.623161869996693,53132.11946712 2025-10-01,19:33:21.000,274,11092723,116805,0,1759347200,13784.039894230002,-6.349222259996168,53132.18933832 2025-10-01,19:33:22.000,274,11092779,117045,0,1759347201,13784.551853789999,-7.047086129998206,53132.28017088 2025-10-01,19:33:23.000,274,11092739,116765,0,1759347202,13784.558590099994,-7.667409570000018,53132.29414512001 2025-10-01,19:33:24.000,274,11092689,117165,0,1759347203,13784.147675189997,-8.132652150001377,53132.26619664 2025-10-01,19:33:25.000,274,11092740,116805,0,1759347204,13783.46730787999,-8.379371700000775,53132.25920952 2025-10-01,19:33:26.000,274,11092685,116805,0,1759347205,13782.564642339996,-8.478059519999078,53132.182351200005 2025-10-01,19:33:27.000,274,11092738,116925,0,1759347206,13781.554195839992,-8.548550819999946,53132.09850576 2025-10-01,19:33:28.000,274,11092726,116725,0,1759347207,13780.537013029993,-8.767073850001907,53131.80504672 2025-10-01,19:33:29.000,274,11092758,116925,0,1759347208,13779.445730809988,-8.978547749997233,53131.61639448 2025-10-01,19:33:30.000,274,11092756,117045,0,1759347209,13778.543065269994,-9.288709469998139,53131.4487036 2025-10-01,19:33:31.000,274,11092734,117005,0,1759347210,13777.970478919997,-9.577723800000967,53131.176205920005 2025-10-01,19:33:32.000,274,11092728,116805,0,1759347211,13777.727971759996,-9.803295960002288,53130.97357944 2025-10-01,19:33:33.000,274,11092775,117045,0,1759347212,13777.67408127999,-9.930180299998028,53130.8198628 2025-10-01,19:33:34.000,274,11092792,116965,0,1759347213,13777.930061059997,-10.000671599998896,53130.70806888 2025-10-01,19:33:35.000,274,11092750,117125,0,1759347214,13778.421811689994,-10.035917249995691,53130.51941664001 2025-10-01,19:33:36.000,274,11092714,116605,0,1759347215,13779.102179000001,-10.035917249995691,53130.4355712 2025-10-01,19:33:37.000,274,11092734,116725,0,1759347216,13780.07894395,-10.494110699997691,53130.386661360004 2025-10-01,19:33:38.000,274,11092738,116765,0,1759347217,13781.493569049991,-10.91000936999626,53130.39364848 2025-10-01,19:33:39.000,274,11092682,117125,0,1759347218,13783.53467098,-10.888861979998183,53130.48448104 2025-10-01,19:33:40.000,274,11092740,116605,0,1759347219,13785.548827669998,-10.67738807999558,53130.6801204 2025-10-01,19:33:41.000,274,11092790,116805,0,1759347220,13786.694000369993,-10.50820895999641,53130.9246696 2025-10-01,19:33:42.000,274,11092726,116805,0,1759347221,13786.949980149999,-10.395422879999387,53131.1342832 2025-10-01,19:33:43.000,274,11092724,116805,0,1759347222,13786.545801549997,-10.198047239995503,53131.3089612 2025-10-01,19:33:44.000,274,11092722,116845,0,1759347223,13785.703762799989,-9.887885520001873,53131.43472936001 2025-10-01,19:33:45.000,274,11092740,116845,0,1759347224,13784.430600209998,-9.415593810001155,53131.53953616 2025-10-01,19:33:46.000,274,11092706,116925,0,1759347225,13783.090074519998,-8.86576167000021,53131.53953616 2025-10-01,19:33:47.000,274,11092759,116805,0,1759347226,13781.756285139993,-8.407568219998211,53131.56748464 2025-10-01,19:33:48.000,274,11092716,116685,0,1759347227,13780.638057679993,-7.942325639996852,53131.48363920001 2025-10-01,19:33:49.000,274,11092717,116725,0,1759347228,13779.721919519994,-7.568721750001714,53131.5185748 2025-10-01,19:33:50.000,274,11092810,116765,0,1759347229,13779.162805790002,-7.427739149999979,53131.42075512 2025-10-01,19:33:51.000,274,11092723,117125,0,1759347230,13778.765363499995,-7.448886539998057,53131.35088392 2025-10-01,19:33:52.000,274,11092695,116765,0,1759347231,13778.9000897,-7.632163919995946,53131.23210288 2025-10-01,19:33:53.000,274,11092749,116965,0,1759347232,13779.459203429993,-7.907079990000057,53131.21114152 2025-10-01,19:33:54.000,274,11092724,116765,0,1759347233,13780.570694579998,-8.18904518999625,53131.225115760004 2025-10-01,19:33:55.000,274,11092723,116965,0,1759347234,13781.985319679989,-8.23838909999904,53131.21114152 2025-10-01,19:33:56.000,274,11092701,116645,0,1759347235,13783.339317989994,-8.153799539999454,53131.32293544 2025-10-01,19:33:57.000,274,11092729,116765,0,1759347236,13784.423863899989,-8.06216085000051,53131.46966496 2025-10-01,19:33:58.000,274,11092709,116765,0,1759347237,13785.663344939989,-7.5898691399997915,53131.62338160001 2025-10-01,19:33:59.000,274,11092709,116965,0,1759347238,13786.889353359998,-7.251510900001449,53131.81203384 2025-10-01,19:34:00.000,274,11092747,116805,0,1759347239,13787.886327239998,-7.188068729999941,53132.17536408001 2025-10-01,19:34:01.000,274,11092735,116885,0,1759347240,13788.701420749996,-7.166921340001863,53132.53170720001 2025-10-01,19:34:02.000,274,11092772,116685,0,1759347241,13789.044972559997,-7.209216119998018,53132.902024560004 2025-10-01,19:34:03.000,274,11092777,116805,0,1759347242,13788.802465399996,-7.582820010000432,53133.27234192 2025-10-01,19:34:04.000,274,11092683,116605,0,1759347243,13788.30397845999,-8.23838909999904,53133.6496464 2025-10-01,19:34:05.000,274,11092790,116725,0,1759347244,13787.576456980001,-8.964449489998515,53133.95707968 2025-10-01,19:34:06.000,274,11092707,116965,0,1759347245,13787.04428848999,-9.648215100001835,53134.194641760005 2025-10-01,19:34:07.000,274,11092707,116805,0,1759347246,13786.667055129998,-10.261489409997012,53134.39726824 2025-10-01,19:34:08.000,274,11092711,117125,0,1759347247,13786.694000369993,-10.719682859999011,53134.53701064 2025-10-01,19:34:09.000,274,11092696,116805,0,1759347248,13787.10491527999,-11.079188489995431,53134.711688639996 2025-10-01,19:34:10.000,274,11092815,116725,0,1759347249,13787.886327239998,-11.459841509997204,53134.75361136 2025-10-01,19:34:11.000,274,11092701,117045,0,1759347250,13789.132544589993,-11.748855840000033,53134.89335376 2025-10-01,19:34:12.000,274,11092671,117125,0,1759347251,13790.345080389998,-11.798199749995547,53135.04008328 2025-10-01,19:34:13.000,274,11092690,116685,0,1759347252,13791.672133459993,-11.8193471400009,53135.20777416 2025-10-01,19:34:14.000,274,11092752,116965,0,1759347253,13792.999186529989,-11.99557538999943,53135.4662976 2025-10-01,19:34:15.000,274,11092821,116925,0,1759347254,13794.31950328999,-12.312786239999696,53135.74578240001 2025-10-01,19:34:16.000,274,11092789,116925,0,1759347255,13796.023789719991,-12.62999708999996,53136.06718992 2025-10-01,19:34:17.000,274,11092744,117085,0,1759347256,13798.071627959995,-12.651144479998038,53136.52135272 2025-10-01,19:34:18.000,274,11092771,116805,0,1759347257,13800.631425759995,-12.594751439995889,53136.98250264 2025-10-01,19:34:19.000,274,11092756,117005,0,1759347258,13803.299004519991,-12.62999708999996,53137.59038208001 2025-10-01,19:34:20.000,274,11092715,116925,0,1759347259,13805.939638039992,-12.919011419995513,53138.20524864 2025-10-01,19:34:21.000,274,11092797,116765,0,1759347260,13808.095257239991,-13.320811829995364,53138.750244 2025-10-01,19:34:22.000,274,11092758,116965,0,1759347261,13809.536827579992,-13.616875289997552,53139.30222648 2025-10-01,19:34:23.000,274,11092742,116805,0,1759347262,13810.41928419,-13.779005279997364,53139.86119608 2025-10-01,19:34:24.000,274,11092772,116845,0,1759347263,13810.789781239997,-13.91293874999974,53140.25946192 2025-10-01,19:34:25.000,274,11092730,116685,0,1759347264,13810.776308619992,-13.891791360001662,53140.62977928001 2025-10-01,19:34:26.000,274,11092782,117085,0,1759347265,13810.958188989993,-13.941135269997176,53140.87432848001 2025-10-01,19:34:27.000,274,11092794,117045,0,1759347266,13810.897562199993,-14.025724829996761,53141.1258648 2025-10-01,19:34:28.000,274,11092722,116765,0,1759347267,13810.783044930002,-14.152609169999778,53141.14682616 2025-10-01,19:34:29.000,274,11092731,116805,0,1759347268,13810.823462790002,-14.230149600000004,53141.22368448 2025-10-01,19:34:30.000,274,11092754,116845,0,1759347269,13811.214168769999,-13.997528309999325,53141.31451704 2025-10-01,19:34:31.000,274,11092710,116765,0,1759347270,13812.035998589992,-13.63097354999627,53141.24464584 2025-10-01,19:34:32.000,274,11092793,116725,0,1759347271,13813.026236159996,-13.370155739998154,53141.2656072 2025-10-01,19:34:33.000,274,11092704,116525,0,1759347272,13813.962583249995,-13.349008350000076,53141.30054280001 2025-10-01,19:34:34.000,274,11092734,116965,0,1759347273,13814.804621999989,-13.419499650000944,53141.27259432 2025-10-01,19:34:35.000,274,11092767,116805,0,1759347274,13815.909376839998,-13.694415719997778,53141.307529920006 2025-10-01,19:34:36.000,274,11092729,116805,0,1759347275,13816.50890842999,-14.03277395999612,53141.25163296 2025-10-01,19:34:37.000,274,11092713,116565,0,1759347276,13816.53585367,-14.378181330001098,53141.29355568 2025-10-01,19:34:38.000,274,11092760,116925,0,1759347277,13816.158620309994,-14.758834349995595,53141.20971024001 2025-10-01,19:34:39.000,274,11092760,116605,0,1759347278,13815.39741728,-15.033750419999706,53141.13285192001 2025-10-01,19:34:40.000,274,11092736,116605,0,1759347279,13814.386970779997,-15.280469969999103,53141.000096640004 2025-10-01,19:34:41.000,274,11092765,116765,0,1759347280,13813.167698669997,-15.393256049996126,53140.99310952001 2025-10-01,19:34:42.000,274,11092739,116525,0,1759347281,13811.874327149992,-15.421452570000838,53140.79048304 2025-10-01,19:34:43.000,274,11092759,116805,0,1759347282,13810.574219319991,-15.393256049996126,53140.65074064 2025-10-01,19:34:44.000,274,11092709,116685,0,1759347283,13809.24042994,-15.35096126999997,53140.46208840001 2025-10-01,19:34:45.000,274,11092751,116685,0,1759347284,13807.75170542999,-15.365059529998689,53140.25946192 2025-10-01,19:34:46.000,274,11092737,116525,0,1759347285,13806.188881509988,-15.513091259999783,53140.063822560005 2025-10-01,19:34:47.000,274,11092703,116925,0,1759347286,13804.585639730001,-15.844400369998766,53139.798312000006 2025-10-01,19:34:48.000,274,11092699,116565,0,1759347287,13802.94198009,-16.253249909997976,53139.63760824 2025-10-01,19:34:49.000,274,11092744,116765,0,1759347288,13801.170330560002,-16.676197709995904,53139.31620072001 2025-10-01,19:34:50.000,274,11092762,116645,0,1759347289,13799.62771557,-17.02160508000088,53138.938896240004 2025-10-01,19:34:51.000,274,11092703,116245,0,1759347290,13798.448861320001,-17.247177240002202,53138.63146296 2025-10-01,19:34:52.000,274,11092712,116605,0,1759347291,13797.822384489999,-17.38815983999666,53138.27511984 2025-10-01,19:34:53.000,274,11092766,116565,0,1759347292,13797.633767810003,-17.423405490000732,53137.90480248001 2025-10-01,19:34:54.000,274,11092784,116685,0,1759347293,13797.835857109989,-17.310619409996434,53137.499549520006 2025-10-01,19:34:55.000,274,11092738,116645,0,1759347294,13798.26024463999,-17.063899859997036,53137.22006472 2025-10-01,19:34:56.000,274,11092778,116885,0,1759347295,13798.590323830002,-16.45767468000122,53136.91263144 2025-10-01,19:34:57.000,274,11092718,116645,0,1759347296,13798.799149439998,-15.520140389999142,53136.63314664001 2025-10-01,19:34:58.000,274,11092763,116765,0,1759347297,13798.799149439998,-14.328837419998308,53136.5493012 2025-10-01,19:34:59.000,274,11092779,116765,0,1759347298,13798.637477999997,-12.876716639999358,53136.38161032 2025-10-01,19:35:00.000,274,11092706,116645,0,1759347299,13798.603796449992,-11.199023699999088,53136.3396876 2025-10-01,19:35:01.000,274,11092742,116645,0,1759347300,13798.725050029992,-9.521330759998818,53136.36064896 2025-10-01,19:35:02.000,274,11092754,117125,0,1759347301,13798.543169659992,-8.23838909999904,53136.48641712001 2025-10-01,19:35:03.000,274,11092727,116725,0,1759347302,13798.502751799992,-7.350198719999753,53136.57724968 2025-10-01,19:35:04.000,274,11092776,116565,0,1759347303,13799.20332804,-7.166921340001863,53136.83577312 2025-10-01,19:35:05.000,274,11092702,116645,0,1759347304,13799.937585829997,-7.138724819997151,53137.045386720005 2025-10-01,19:35:06.000,274,11092717,116845,0,1759347305,13800.887405540001,-7.1951178599993,53137.42269120001 2025-10-01,19:35:07.000,274,11092735,116805,0,1759347306,13801.769862149995,-7.427739149999979,53137.79999568 2025-10-01,19:35:08.000,274,11092772,116845,0,1759347307,13802.174040749996,-7.7449500000002445,53138.18428728 2025-10-01,19:35:09.000,274,11092752,116805,0,1759347308,13802.200985989992,-8.266585619996476,53138.54761752001 2025-10-01,19:35:10.000,274,11092796,116885,0,1759347309,13801.96521514,-8.957400359999156,53138.820115200004 2025-10-01,19:35:11.000,274,11092787,116925,0,1759347310,13801.68229012,-9.711657269996067,53139.21838104001 2025-10-01,19:35:12.000,274,11092755,116605,0,1759347311,13801.507146059994,-10.32493157999852,53139.49786584 2025-10-01,19:35:13.000,274,11092751,116845,0,1759347312,13801.399365099998,-10.747879379996448,53139.78433776 2025-10-01,19:35:14.000,274,11092702,116685,0,1759347313,13801.190539490002,-10.966402409998409,53140.09875816 2025-10-01,19:35:15.000,274,11092720,116645,0,1759347314,13800.873932919996,-11.163778050002293,53140.36426872 2025-10-01,19:35:16.000,274,11092773,116765,0,1759347315,13800.55732634999,-11.121483269998862,53140.60881792001 2025-10-01,19:35:17.000,274,11092755,116645,0,1759347316,13800.43607276999,-10.95935327999905,53140.8114444 2025-10-01,19:35:18.000,274,11092654,116925,0,1759347317,13800.50343587,-10.747879379996448,53141.00708376 2025-10-01,19:35:19.000,274,11092717,117045,0,1759347318,13800.5236448,-10.67738807999558,53141.195736 2025-10-01,19:35:20.000,274,11092778,116565,0,1759347319,13800.233983469989,-10.585749389996636,53141.41233672 2025-10-01,19:35:21.000,274,11092735,116765,0,1759347320,13799.654660809996,-10.522307219995128,53141.59400184001 2025-10-01,19:35:22.000,274,11092755,116765,0,1759347321,13798.805885749993,-10.36722636000195,53141.789641200005 2025-10-01,19:35:23.000,274,11092722,116685,0,1759347322,13797.990792239994,-10.14165420000063,53141.92239648 2025-10-01,19:35:24.000,274,11092790,116765,0,1759347323,13797.06118145999,-9.972475080001459,53142.076113120005 2025-10-01,19:35:25.000,274,11092698,116725,0,1759347324,13796.010317100001,-10.155752459999349,53142.21585552001 2025-10-01,19:35:26.000,274,11092764,116645,0,1759347325,13795.087442629992,-10.571651129997917,53142.39053352 2025-10-01,19:35:27.000,274,11092735,116645,0,1759347326,13794.38686639,-11.163778050002293,53142.59316 2025-10-01,19:35:28.000,274,11092725,116445,0,1759347327,13793.834488970002,-11.910985829999845,53142.75386376 2025-10-01,19:35:29.000,274,11092718,116565,0,1759347328,13793.43031037,-12.665242739996756,53142.90758040001 2025-10-01,19:35:30.000,274,11092732,116645,0,1759347329,13793.376419889995,-13.518187469999248,53143.06129704 2025-10-01,19:35:31.000,274,11092691,116645,0,1759347330,13793.416837749995,-14.124412650002341,53143.19405232001 2025-10-01,19:35:32.000,274,11092814,116885,0,1759347331,13793.41010144,-14.631950009999855,53143.35475608 2025-10-01,19:35:33.000,274,11092752,116805,0,1759347332,13793.18106689999,-15.090143460001855,53143.47353712 2025-10-01,19:35:34.000,274,11092702,116805,0,1759347333,13792.561326379997,-15.513091259999783,53143.52244696 2025-10-01,19:35:35.000,274,11092727,116725,0,1759347334,13791.786650729999,-16.062923400000727,53143.56436968 2025-10-01,19:35:36.000,274,11092746,116725,0,1759347335,13790.80314946999,-16.704394230000617,53143.44558864 2025-10-01,19:35:37.000,274,11092719,116605,0,1759347336,13789.779230349995,-17.359963319999224,53143.31982048001 2025-10-01,19:35:38.000,274,11092703,116525,0,1759347337,13788.661002889996,-18.107171099996776,53143.14514248001 2025-10-01,19:35:39.000,274,11092760,116605,0,1759347338,13787.529302809991,-18.868477140000323,53142.914567520005 2025-10-01,19:35:40.000,274,11092705,116485,0,1759347339,13786.370657489992,-19.53814448999765,53142.61412136 2025-10-01,19:35:41.000,274,11092788,116525,0,1759347340,13785.185066929997,-20.2853522699952,53142.31367520001 2025-10-01,19:35:42.000,274,11092750,116685,0,1759347341,13784.033157919992,-20.877479189999576,53142.04117752 2025-10-01,19:35:43.000,274,11092751,117045,0,1759347342,13782.908194149997,-21.483704369995394,53141.66387304001 2025-10-01,19:35:44.000,274,11092755,116685,0,1759347343,13781.789966689998,-22.02648737999698,53141.27259432 2025-10-01,19:35:45.000,274,11092764,116445,0,1759347344,13780.698684469993,-22.519926479995775,53140.8813156 2025-10-01,19:35:46.000,274,11092706,116605,0,1759347345,13779.607402249989,-22.985169059997133,53140.46208840001 2025-10-01,19:35:47.000,274,11092760,116605,0,1759347346,13778.442020619994,-23.415165990001697,53140.10574528001 2025-10-01,19:35:48.000,274,11092760,116805,0,1759347347,13777.054340759998,-23.73942597000132,53139.6935052 2025-10-01,19:35:49.000,274,11092704,116885,0,1759347348,13775.606034110002,-23.795819009996194,53139.21838104001 2025-10-01,19:35:50.000,274,11092794,116685,0,1759347349,13774.285717350002,-23.774671619998117,53138.8550508 2025-10-01,19:35:51.000,274,11092701,116645,0,1759347350,13772.945191660001,-23.6477872799951,53138.33101680001 2025-10-01,19:35:52.000,274,11092766,116645,0,1759347351,13771.806755270001,-23.316478169996117,53137.93973808 2025-10-01,19:35:53.000,274,11092688,116845,0,1759347352,13770.621164709992,-22.921726889995625,53137.57640784 2025-10-01,19:35:54.000,274,11092768,116445,0,1759347353,13769.651136070002,-22.230912150000222,53137.178142 2025-10-01,19:35:55.000,274,11092682,116685,0,1759347354,13769.17959436999,-21.61058870999841,53136.8637216 2025-10-01,19:35:56.000,274,11092740,116365,0,1759347355,13768.607008019993,-21.15944438999577,53136.51436560001 2025-10-01,19:35:57.000,274,11092749,116205,0,1759347356,13767.84580499,-20.863380930000858,53136.13706112 2025-10-01,19:35:58.000,274,11092769,116565,0,1759347357,13767.212591850002,-20.588464859996748,53135.780718 2025-10-01,19:35:59.000,274,11092766,116605,0,1759347358,13766.64674181,-20.137320540001383,53135.45931048001 2025-10-01,19:36:00.000,274,11092721,116645,0,1759347359,13766.215617969989,-19.502898840000853,53135.19379992001 2025-10-01,19:36:01.000,274,11092781,116605,0,1759347360,13765.851857230002,-18.60061019999557,53134.90732800001 2025-10-01,19:36:02.000,274,11092795,116485,0,1759347361,13765.710394720001,-17.641928519995417,53134.55098488001 2025-10-01,19:36:03.000,274,11092725,116565,0,1759347362,13766.013528670002,-16.61980467000103,53134.33438416001 2025-10-01,19:36:04.000,274,11092767,116645,0,1759347363,13766.734313839996,-15.724565159995109,53134.05489936 2025-10-01,19:36:05.000,274,11092779,116685,0,1759347364,13767.630243069994,-14.991455639996275,53133.91515696 2025-10-01,19:36:06.000,274,11092756,116805,0,1759347365,13768.532908609988,-14.512114799996198,53133.8243244 2025-10-01,19:36:07.000,274,11092729,116605,0,1759347366,13769.321056879991,-14.349984809996386,53133.740478960004 2025-10-01,19:36:08.000,274,11092717,116445,0,1759347367,13769.967742639994,-14.293591770001512,53133.66362064001 2025-10-01,19:36:09.000,274,11092754,116725,0,1759347368,13770.28434921,-14.349984809996386,53133.5797752 2025-10-01,19:36:10.000,274,11092727,116885,0,1759347369,13770.789572460002,-14.568507839998347,53133.58676232001 2025-10-01,19:36:11.000,274,11092741,116485,0,1759347370,13771.469939769995,-14.751785219996236,53133.572788080004 2025-10-01,19:36:12.000,274,11092712,116605,0,1759347371,13772.210933869988,-14.737686959997518,53133.55881384 2025-10-01,19:36:13.000,274,11092731,116685,0,1759347372,13772.931719039996,-14.653097399997932,53133.62169792 2025-10-01,19:36:14.000,274,11092784,116685,0,1759347373,13773.477360149998,-14.49801653999748,53133.58676232001 2025-10-01,19:36:15.000,274,11092765,116845,0,1759347374,13773.85459350999,-14.300640900000872,53133.67759488 2025-10-01,19:36:16.000,274,11092745,116645,0,1759347375,13774.225090560001,-14.13851091000106,53133.691569120005 2025-10-01,19:36:17.000,274,11092745,116605,0,1759347376,13774.521488199993,-13.976380920001247,53133.691569120005 2025-10-01,19:36:18.000,274,11092759,116485,0,1759347377,13774.817885839999,-13.708513979996496,53133.65663352 2025-10-01,19:36:19.000,274,11092781,116565,0,1759347378,13775.356790639991,-13.440647039999021,53133.68458200001 2025-10-01,19:36:20.000,274,11092717,116605,0,1759347379,13775.942849609994,-13.116387059999397,53133.77541456 2025-10-01,19:36:21.000,274,11092754,116565,0,1759347380,13776.495227029991,-12.876716639999358,53133.80336304001 2025-10-01,19:36:22.000,274,11092768,116605,0,1759347381,13777.121703859993,-12.615898830001242,53133.8243244 2025-10-01,19:36:23.000,274,11092741,116645,0,1759347382,13778.233195009998,-12.333933629997773,53133.93611832 2025-10-01,19:36:24.000,274,11092705,116605,0,1759347383,13779.095442689992,-12.481965359998867,53134.026950880005 2025-10-01,19:36:25.000,274,11092758,116645,0,1759347384,13779.337949849993,-12.876716639999358,53134.16669328001 2025-10-01,19:36:26.000,274,11092735,116165,0,1759347385,13779.358158779993,-13.27146791999985,53134.29944856 2025-10-01,19:36:27.000,274,11092708,116645,0,1759347386,13779.189751029997,-13.736710500001209,53134.3483584 2025-10-01,19:36:28.000,274,11092737,116645,0,1759347387,13779.304268300002,-14.2653952499968,53134.47412656001 2025-10-01,19:36:29.000,274,11092710,116525,0,1759347388,13779.843173099995,-14.76588348000223,53134.52303640001 2025-10-01,19:36:30.000,274,11092713,116605,0,1759347389,13780.429232069997,-15.202929539998877,53134.59290760001 2025-10-01,19:36:31.000,274,11092725,116485,0,1759347390,13781.21064402999,-15.513091259999783,53134.76059848001 2025-10-01,19:36:32.000,274,11092776,116565,0,1759347391,13782.21435422,-15.738663420001103,53134.94925072 2025-10-01,19:36:33.000,274,11092752,116405,0,1759347392,13783.143964999988,-15.830302110000048,53135.09598024001 2025-10-01,19:36:34.000,274,11092761,116605,0,1759347393,13784.087048399997,-15.964235579995147,53135.29161960001 2025-10-01,19:36:35.000,274,11092687,116925,0,1759347394,13785.292847889992,-16.147512960000313,53135.44533624 2025-10-01,19:36:36.000,274,11092758,116845,0,1759347395,13786.606428339997,-16.45062555000186,53135.66892408 2025-10-01,19:36:37.000,274,11092737,116605,0,1759347396,13787.717919490002,-16.6902959700019,53135.93443464001 2025-10-01,19:36:38.000,274,11092734,116445,0,1759347397,13788.499331449995,-16.965212039998733,53136.19295808 2025-10-01,19:36:39.000,274,11092708,116565,0,1759347398,13789.159489829988,-17.106194640000467,53136.41654592001 2025-10-01,19:36:40.000,274,11092694,116765,0,1759347399,13789.657976769995,-17.169636810001975,53136.661095120005 2025-10-01,19:36:41.000,274,11092772,116445,0,1759347400,13790.055419060001,-17.21193158999813,53136.88468296 2025-10-01,19:36:42.000,274,11092717,116645,0,1759347401,13790.277717290002,-17.16258767999534,53137.03839960001 2025-10-01,19:36:43.000,274,11092753,116325,0,1759347402,13790.169936329992,-17.063899859997036,53137.15019352 2025-10-01,19:36:44.000,274,11092774,116405,0,1759347403,13789.77249404,-16.873573349999788,53137.35980712 2025-10-01,19:36:45.000,274,11092704,116565,0,1759347404,13789.085390419998,-16.75373813999613,53137.43666544 2025-10-01,19:36:46.000,274,11092758,116725,0,1759347405,13788.24335166999,-16.542264240000804,53137.52051088001 2025-10-01,19:36:47.000,274,11092772,116605,0,1759347406,13787.26658671999,-16.34488859999692,53137.478588160004 2025-10-01,19:36:48.000,274,11092756,116805,0,1759347407,13786.397602730001,-16.147512960000313,53137.450639680006 2025-10-01,19:36:49.000,274,11092765,116525,0,1759347408,13785.744180659989,-16.055874270001368,53137.450639680006 2025-10-01,19:36:50.000,274,11092802,116525,0,1759347409,13785.340002060002,-15.999481229999219,53137.3178844 2025-10-01,19:36:51.000,274,11092740,116565,0,1759347410,13785.238957410002,-16.069972530000086,53137.22006472 2025-10-01,19:36:52.000,274,11092713,116605,0,1759347411,13785.259166340002,-16.105218179996882,53137.115257920006 2025-10-01,19:36:53.000,274,11092698,116485,0,1759347412,13785.467991949998,-16.041776009995374,53136.996476880006 2025-10-01,19:36:54.000,274,11092750,116605,0,1759347413,13785.771125899999,-15.900793410000915,53136.88468296 2025-10-01,19:36:55.000,274,11092760,116285,0,1759347414,13786.1753045,-15.71046689999639,53136.877695840005 2025-10-01,19:36:56.000,274,11092770,116645,0,1759347415,13786.727681919998,-15.449649089998275,53136.77288904001 2025-10-01,19:36:57.000,274,11092748,116605,0,1759347416,13787.39457661,-14.970308249998197,53136.807824640004 2025-10-01,19:36:58.000,274,11092704,116285,0,1759347417,13788.068207609998,-14.533262190001551,53136.73096632001 2025-10-01,19:36:59.000,274,11092727,116325,0,1759347418,13788.795729090001,-14.13851091000106,53136.91961856001 2025-10-01,19:37:00.000,274,11092731,116645,0,1759347419,13789.314424959994,-13.842447449998872,53137.08730944001 2025-10-01,19:37:01.000,274,11092721,116605,0,1759347420,13789.64450414999,-13.461794429997099,53137.178142 2025-10-01,19:37:02.000,274,11092732,116805,0,1759347421,13789.907220239991,-13.144583579996834,53137.35980712 2025-10-01,19:37:03.000,274,11092794,116565,0,1759347422,13790.385498249998,-12.876716639999358,53137.58339496 2025-10-01,19:37:04.000,274,11092771,116485,0,1759347423,13791.00523876999,-12.545407530000375,53137.84890552 2025-10-01,19:37:05.000,274,11092790,116605,0,1759347424,13791.685606079998,-12.171803639997961,53138.10742896 2025-10-01,19:37:06.000,274,11092770,116565,0,1759347425,13792.467018039992,-11.762954099998751,53138.39390088 2025-10-01,19:37:07.000,274,11092773,116605,0,1759347426,13793.504409779991,-11.445743249998486,53138.673385680006 2025-10-01,19:37:08.000,274,11092737,116325,0,1759347427,13794.831462850001,-11.269514999999956,53139.057677280005 2025-10-01,19:37:09.000,274,11092718,116565,0,1759347428,13796.461649869998,-11.177876310001011,53139.46991736 2025-10-01,19:37:10.000,274,11092773,116645,0,1759347429,13798.04468272,-11.438694119999127,53139.847221840006 2025-10-01,19:37:11.000,274,11092769,116285,0,1759347430,13799.472780439995,-11.925084089998563,53140.34330736001 2025-10-01,19:37:12.000,274,11092757,116325,0,1759347431,13800.752679339996,-12.46081797000079,53140.86734136 2025-10-01,19:37:13.000,274,11092739,116485,0,1759347432,13802.099941339991,-12.904913159996795,53141.237658720005 2025-10-01,19:37:14.000,274,11092750,116365,0,1759347433,13803.447203340002,-13.208025749998342,53141.740731360005 2025-10-01,19:37:15.000,274,11092762,116405,0,1759347434,13804.666475450002,-13.525236599998607,53142.09008736 2025-10-01,19:37:16.000,274,11092716,116645,0,1759347435,13805.831857079997,-13.884742230002303,53142.46739184 2025-10-01,19:37:17.000,274,11092715,116365,0,1759347436,13806.788413099996,-14.342935679997026,53142.78181224 2025-10-01,19:37:18.000,274,11092729,116645,0,1759347437,13807.616979229999,-14.94211173000076,53143.08924552 2025-10-01,19:37:19.000,274,11092724,116565,0,1759347438,13808.155884029991,-15.618828209997446,53143.368730320006 2025-10-01,19:37:20.000,274,11092738,116525,0,1759347439,13808.661107279993,-16.373085120001633,53143.515459840004 2025-10-01,19:37:21.000,274,11092765,116405,0,1759347440,13808.728470379989,-17.070948989996396,53143.69712496001 2025-10-01,19:37:22.000,274,11092700,116605,0,1759347441,13808.398391189992,-17.66307591000077,53143.82289312001 2025-10-01,19:37:23.000,274,11092743,116645,0,1759347442,13807.637188159999,-18.212908050001715,53143.93468704 2025-10-01,19:37:24.000,274,11092714,116645,0,1759347443,13806.70084107,-18.67110149999644,53143.920712800005 2025-10-01,19:37:25.000,274,11092782,116445,0,1759347444,13806.168672579988,-19.52404622999893,53143.96263552001 2025-10-01,19:37:26.000,274,11092767,116645,0,1759347445,13806.155199959998,-20.715349199999764,53144.00455824 2025-10-01,19:37:27.000,274,11092744,116325,0,1759347446,13806.357289259999,-21.737473050001427,53144.13032640001 2025-10-01,19:37:28.000,274,11092783,116525,0,1759347447,13806.404443429994,-22.449435180002183,53144.15128776001 2025-10-01,19:37:29.000,274,11092781,116525,0,1759347448,13806.357289259999,-22.89353036999819,53144.256094560005 2025-10-01,19:37:30.000,274,11092759,116165,0,1759347449,13806.236035679998,-23.126151659998868,53144.29801728001 2025-10-01,19:37:32.000,274,11092777,116485,0,1759347451,13806.094573169998,-23.10500427000079,53144.36090136 2025-10-01,19:37:32.000,274,11092707,116445,0,1759347451,13805.905956490002,-23.041562099999283,53144.39583696001 2025-10-01,19:37:33.000,274,11092757,116485,0,1759347452,13805.56240468,-22.949923410000338,53144.40282408 2025-10-01,19:37:34.000,274,11092754,116485,0,1759347453,13805.057181429998,-22.745498639997095,53144.44474680001 2025-10-01,19:37:35.000,274,11092771,116285,0,1759347454,13804.41723197999,-22.385993010000675,53144.353914240004 2025-10-01,19:37:36.000,274,11092708,116565,0,1759347455,13803.682974189993,-22.118126069995924,53144.305004400005 2025-10-01,19:37:37.000,274,11092774,116605,0,1759347456,13802.90156223,-21.80091521999566,53144.2351332 2025-10-01,19:37:38.000,274,11092759,116485,0,1759347457,13802.207722300001,-21.765669569998863,53144.17923624001 2025-10-01,19:37:39.000,274,11092767,116325,0,1759347458,13801.59471808999,-21.709276529996714,53144.039493840006 2025-10-01,19:37:40.000,274,11092775,116445,0,1759347459,13801.015395429997,-21.737473050001427,53143.8857772 2025-10-01,19:37:41.000,274,11092711,116485,0,1759347460,13800.314819189989,-21.78681695999694,53143.76699616 2025-10-01,19:37:42.000,274,11092777,116245,0,1759347461,13799.533407229996,-22.07583128999977,53143.62026664 2025-10-01,19:37:43.000,274,11092762,116445,0,1759347462,13798.927139329993,-22.41418952999811,53143.5014856 2025-10-01,19:37:44.000,274,11092784,116365,0,1759347463,13798.442125009991,-22.583368649997283,53143.35475608 2025-10-01,19:37:45.000,274,11092694,116245,0,1759347464,13797.835857109989,-22.773695160001807,53143.33379472 2025-10-01,19:37:46.000,274,11092759,116445,0,1759347465,13797.216116589996,-22.99926731999585,53143.26392352 2025-10-01,19:37:47.000,274,11092753,116565,0,1759347466,13796.582903449998,-23.189593830000376,53143.19405232001 2025-10-01,19:37:48.000,274,11092767,116445,0,1759347467,13796.050734960001,-23.041562099999283,53143.201039440006 2025-10-01,19:37:49.000,274,11092745,116565,0,1759347468,13795.457939679989,-22.865333850000752,53143.09623264 2025-10-01,19:37:50.000,274,11092744,116525,0,1759347469,13794.939243809997,-22.808940809998603,53143.033348560006 2025-10-01,19:37:51.000,274,11092764,116445,0,1759347470,13794.535065209995,-22.93582515000162,53143.01937432 2025-10-01,19:37:52.000,274,11092715,116365,0,1759347471,13794.002896719998,-23.027463840000564,53143.02636144001 2025-10-01,19:37:53.000,274,11092791,116645,0,1759347472,13793.356210959995,-23.23188860999653,53142.99841296 2025-10-01,19:37:54.000,274,11092778,116285,0,1759347473,13792.817306159988,-23.535001199998078,53142.963477360005 2025-10-01,19:37:55.000,274,11092721,116445,0,1759347474,13792.460281729996,-23.675983799999813,53142.963477360005 2025-10-01,19:37:56.000,274,11092804,116605,0,1759347475,13792.08978468,-23.591394240000227,53142.90758040001 2025-10-01,19:37:57.000,274,11092733,116445,0,1759347476,13791.800123349989,-23.47860815999593,53142.89360616 2025-10-01,19:37:58.000,274,11092774,116365,0,1759347477,13791.470044159993,-23.34467469000083,53142.81674784001 2025-10-01,19:37:59.000,274,11092756,116285,0,1759347478,13791.207328069991,-23.09795514000143,53142.746876640005 2025-10-01,19:38:00.000,274,11092718,116565,0,1759347479,13791.00523876999,-22.8441864599954,53142.64206984001 2025-10-01,19:38:01.000,274,11092742,116645,0,1759347480,13790.91093043,-22.632712560000073,53142.579185760005 2025-10-01,19:38:02.000,274,11092728,116325,0,1759347481,13790.74925899,-22.36484561999532,53142.53726304 2025-10-01,19:38:03.000,274,11092746,116005,0,1759347482,13790.614532789994,-22.089929549998487,53142.37655928 2025-10-01,19:38:04.000,274,11092699,116285,0,1759347483,13790.607796479999,-21.977143470001465,53142.32066232 2025-10-01,19:38:05.000,274,11092717,116485,0,1759347484,13790.654950649994,-21.998290859999543,53142.18091992 2025-10-01,19:38:06.000,274,11092724,116485,0,1759347485,13790.553905999994,-22.03353650999634,53142.18790704001 2025-10-01,19:38:07.000,274,11092769,116405,0,1759347486,13790.270980979993,-22.082880419999128,53142.0341904 2025-10-01,19:38:08.000,274,11092774,116605,0,1759347487,13789.927429169991,-22.209764760002145,53141.97829344001 2025-10-01,19:38:09.000,274,11092697,116325,0,1759347488,13789.50304163999,-22.30845258000045,53141.85252528001 2025-10-01,19:38:10.000,274,11092807,116125,0,1759347489,13789.018027320002,-22.498779089997697,53141.72675712 2025-10-01,19:38:11.000,274,11092715,116445,0,1759347490,13788.41175942,-22.745498639997095,53141.5800276 2025-10-01,19:38:12.000,274,11092785,116325,0,1759347491,13787.859382000002,-23.00631644999521,53141.44727232001 2025-10-01,19:38:13.000,274,11092794,116285,0,1759347492,13787.32721350999,-23.23893773999589,53141.307529920006 2025-10-01,19:38:14.000,274,11092778,116445,0,1759347493,13786.882617049989,-23.50680468000064,53141.16080040001 2025-10-01,19:38:15.000,274,11092705,116245,0,1759347494,13786.579483100002,-23.88040856999578,53140.9162512 2025-10-01,19:38:16.000,274,11092750,116485,0,1759347495,13786.417811660001,-24.190570289996685,53140.70663760001 2025-10-01,19:38:17.000,274,11092698,116285,0,1759347496,13786.363921179996,-24.451388100002077,53140.54593384 2025-10-01,19:38:18.000,274,11092715,116125,0,1759347497,13786.262876529996,-24.634665479999967,53140.2874104 2025-10-01,19:38:19.000,274,11092737,116365,0,1759347498,13786.14835925999,-24.698107650001475,53140.161642240004 2025-10-01,19:38:20.000,274,11092723,116485,0,1759347499,13786.11467771,-24.669911129996763,53139.92408016 2025-10-01,19:38:21.000,274,11092725,116365,0,1759347500,13786.18877711999,-24.662861999997403,53139.74241504 2025-10-01,19:38:22.000,274,11092722,116525,0,1759347501,13786.202249739996,-24.662861999997403,53139.630621120006 2025-10-01,19:38:23.000,274,11092690,116325,0,1759347502,13786.208986049991,-24.655812869998044,53139.5188272 2025-10-01,19:38:24.000,274,11092717,116205,0,1759347503,13786.336975940001,-24.535977660001663,53139.40004616 2025-10-01,19:38:25.000,274,11092700,116325,0,1759347504,13786.613164649993,-24.352700279996498,53139.323187840004 2025-10-01,19:38:26.000,274,11092769,116365,0,1759347505,13786.882617049989,-24.14827551000053,53139.19741968001 2025-10-01,19:38:27.000,274,11092801,116445,0,1759347506,13787.19248731,-24.09188246999838,53139.14850984001 2025-10-01,19:38:28.000,274,11092768,116405,0,1759347507,13787.381103989996,-24.27515984999627,53139.18344544 2025-10-01,19:38:29.000,274,11092750,116245,0,1759347508,13787.27332303,-24.55712504999974,53139.16947120001 2025-10-01,19:38:30.000,274,11092757,116045,0,1759347509,13787.06449741999,-24.902532419997442,53139.21139392 2025-10-01,19:38:31.000,274,11092702,116365,0,1759347510,13786.747890849998,-25.332529350002005,53139.21838104001 2025-10-01,19:38:32.000,274,11092701,116365,0,1759347511,13786.606428339997,-25.706133239997143,53139.225368160005 2025-10-01,19:38:33.000,274,11092794,116445,0,1759347512,13786.552537859992,-25.78367366999737,53139.25331664 2025-10-01,19:38:34.000,274,11092797,116325,0,1759347513,13786.552537859992,-25.78367366999737,53139.295239360006 2025-10-01,19:38:35.000,274,11092810,116285,0,1759347514,13786.714209299993,-25.910558010000386,53139.3092136 2025-10-01,19:38:36.000,274,11092787,116125,0,1759347515,13786.869144429998,-25.938754529997823,53139.28825224001 2025-10-01,19:38:37.000,274,11092781,116205,0,1759347516,13787.098178969994,-26.030393219996768,53139.33716208001 2025-10-01,19:38:38.000,274,11092715,116445,0,1759347517,13787.28679564999,-26.06563887000084,53139.38607192001 2025-10-01,19:38:39.000,274,11092809,116445,0,1759347518,13787.381103989996,-26.107933649996994,53139.393059040005 2025-10-01,19:38:40.000,274,11092693,116445,0,1759347519,13787.401312919996,-26.19252320999658,53139.42100752 2025-10-01,19:38:41.000,274,11092668,116565,0,1759347520,13787.448467089991,-26.18547407999722,53139.42799464 2025-10-01,19:38:42.000,274,11092729,116285,0,1759347521,13787.509093879991,-26.136130170001707,53139.42799464 2025-10-01,19:38:43.000,274,11092726,116405,0,1759347522,13787.596665910001,-26.00924582999869,53139.42100752 2025-10-01,19:38:44.000,274,11092751,116125,0,1759347523,13787.569720669992,-25.734329760001856,53139.40004616 2025-10-01,19:38:45.000,274,11092730,116525,0,1759347524,13787.542775429996,-25.466462819997105,53139.45594312001 2025-10-01,19:38:46.000,274,11092770,116645,0,1759347525,13787.765073659997,-25.247939789995144,53139.3790848 2025-10-01,19:38:47.000,274,11092733,116525,0,1759347526,13787.953690339993,-25.14925196999684,53139.38607192001 2025-10-01,19:38:48.000,274,11092783,116485,0,1759347527,13788.142307019989,-25.18449762000091,53139.40703328 2025-10-01,19:38:49.000,274,11092768,116525,0,1759347528,13788.297242149994,-24.97302371999831,53139.49786584 2025-10-01,19:38:50.000,274,11092724,116485,0,1759347529,13788.539749309995,-24.74745155999699,53139.56773704 2025-10-01,19:38:51.000,274,11092775,116125,0,1759347530,13788.735102300001,-24.472535490000155,53139.64459536 2025-10-01,19:38:52.000,274,11092723,116325,0,1759347531,13789.011291009992,-24.218766810001398,53139.798312000006 2025-10-01,19:38:53.000,274,11092727,116365,0,1759347532,13789.166226139998,-23.88040856999578,53139.896131680005 2025-10-01,19:38:54.000,274,11092771,116365,0,1759347533,13789.388524369999,-23.50680468000064,53140.03587408001 2025-10-01,19:38:55.000,274,11092748,116085,0,1759347534,13789.72533986999,-23.224839479997172,53140.29439752001 2025-10-01,19:38:56.000,274,11092727,116285,0,1759347535,13789.947638099991,-23.260085130001244,53140.497024000004 2025-10-01,19:38:57.000,274,11092792,116125,0,1759347536,13790.217090500002,-23.492706420001923,53140.671702 2025-10-01,19:38:58.000,274,11092708,116365,0,1759347537,13790.587587549999,-23.816966400001547,53140.93721256 2025-10-01,19:38:59.000,274,11092734,116325,0,1759347538,13791.099547109996,-24.246963329998835,53141.1258648 2025-10-01,19:39:00.000,274,11092669,116645,0,1759347539,13791.752969179994,-24.768598950002342,53141.30054280001 2025-10-01,19:39:01.000,274,11092773,116525,0,1759347540,13792.547853759992,-25.311381959996652,53141.53111776 2025-10-01,19:39:02.000,274,11092695,116085,0,1759347541,13793.48420084999,-25.572199770002044,53141.81758968 2025-10-01,19:39:03.000,274,11092678,116405,0,1759347542,13794.38013007999,-25.811870190002082,53142.1040616 2025-10-01,19:39:04.000,274,11092684,116445,0,1759347543,13795.047024769992,-25.875312359996315,53142.341623680004 2025-10-01,19:39:05.000,274,11092762,116165,0,1759347544,13795.49835753999,-25.882361489995674,53142.57219864001 2025-10-01,19:39:06.000,274,11092682,116325,0,1759347545,13795.84190934999,-25.882361489995674,53142.81674784001 2025-10-01,19:39:07.000,274,11092674,116485,0,1759347546,13796.131570680001,-25.81891932000144,53142.94950312 2025-10-01,19:39:08.000,274,11092727,116165,0,1759347547,13796.407759389993,-25.81891932000144,53143.23597504 2025-10-01,19:39:09.000,274,11092699,116645,0,1759347548,13796.77825643999,-25.755477149999933,53143.3966788 2025-10-01,19:39:10.000,274,11092683,116125,0,1759347549,13797.270007070001,-25.635641939996276,53143.55039544 2025-10-01,19:39:11.000,274,11092746,116125,0,1759347550,13797.768494009993,-25.536954119997972,53143.78795752 2025-10-01,19:39:12.000,274,11092715,116285,0,1759347551,13798.435388699996,-25.353676740000083,53144.00455824 2025-10-01,19:39:13.000,274,11092761,116365,0,1759347552,13799.142701249999,-25.247939789995144,53144.22115896 2025-10-01,19:39:14.000,274,11092718,116365,0,1759347553,13799.708551290001,-25.163350229995558,53144.45173392 2025-10-01,19:39:15.000,274,11092763,116525,0,1759347554,13800.105993579993,-25.276136309999856,53144.689296000004 2025-10-01,19:39:16.000,274,11092752,116165,0,1759347555,13800.43607276999,-25.635641939996276,53144.926858080005 2025-10-01,19:39:17.000,274,11092734,116365,0,1759347556,13800.39565490999,-26.171375819998502,53145.18538152001 2025-10-01,19:39:18.000,274,11092743,116085,0,1759347557,13800.220510849998,-26.59432361999643,53145.37403376001 2025-10-01,19:39:19.000,274,11092696,116365,0,1759347558,13799.937585829997,-26.918583599996055,53145.597621600005 2025-10-01,19:39:20.000,274,11092752,116165,0,1759347559,13799.620979259991,-26.855141430001822,53145.80024808 2025-10-01,19:39:21.000,274,11092733,116245,0,1759347560,13799.688342360001,-26.59432361999643,53146.00986168 2025-10-01,19:39:22.000,274,11092695,116365,0,1759347561,13800.018421549998,-26.481537539999408,53146.23344952 2025-10-01,19:39:23.000,274,11092736,115885,0,1759347562,13800.56406266,-26.319407549999596,53146.5408828 2025-10-01,19:39:24.000,274,11092724,116405,0,1759347563,13801.123176389992,-26.136130170001707,53146.890238800006 2025-10-01,19:39:25.000,274,11092729,116285,0,1759347564,13801.540827609999,-25.83301758000016,53147.19767208001 2025-10-01,19:39:26.000,274,11092692,116285,0,1759347565,13801.790071079995,-25.41711891000159,53147.56798944 2025-10-01,19:39:27.000,274,11092760,116405,0,1759347566,13801.96521514,-25.177448490001552,53147.88240984 2025-10-01,19:39:28.000,274,11092730,116285,0,1759347567,13802.052787169996,-25.08580979999533,53148.16888176 2025-10-01,19:39:29.000,274,11092702,116245,0,1759347568,13802.194249679997,-25.13515370999812,53148.40644384 2025-10-01,19:39:30.000,274,11092782,116245,0,1759347569,13802.120150269991,-25.163350229995558,53148.60907032001 2025-10-01,19:39:31.000,274,11092735,116405,0,1759347570,13801.951742519996,-25.121055449999403,53148.832658160005 2025-10-01,19:39:32.000,274,11092706,116165,0,1759347571,13801.648608569994,-25.08580979999533,53148.951439200006 2025-10-01,19:39:33.000,274,11092707,116285,0,1759347572,13801.163594249992,-25.036465889999818,53149.070220240006 2025-10-01,19:39:34.000,274,11092746,116285,0,1759347573,13800.570798969995,-24.895483289998083,53149.13310432 2025-10-01,19:39:35.000,274,11092778,116285,0,1759347574,13800.025157859993,-24.705156780000834,53149.1959884 2025-10-01,19:39:36.000,274,11092700,116245,0,1759347575,13799.38520841,-24.51483026999631,53149.20297552 2025-10-01,19:39:37.000,274,11092717,116245,0,1759347576,13798.751995270002,-24.232865070000116,53149.17502704 2025-10-01,19:39:38.000,274,11092816,115805,0,1759347577,13798.3680256,-23.725327709995327,53149.216949760004 2025-10-01,19:39:39.000,274,11092819,116205,0,1759347578,13798.09857319999,-23.492706420001923,53149.24489824 2025-10-01,19:39:40.000,274,11092736,116165,0,1759347579,13797.748285079993,-23.485657289995288,53149.216949760004 2025-10-01,19:39:41.000,274,11092682,116285,0,1759347580,13797.08139038999,-23.563197719995514,53149.286820960006 2025-10-01,19:39:42.000,274,11092690,116325,0,1759347581,13796.515540349988,-23.69713118999789,53149.20996264001 2025-10-01,19:39:43.000,274,11092799,116365,0,1759347582,13795.976635549996,-23.845162919998984,53149.18900128001 2025-10-01,19:39:44.000,274,11092721,116085,0,1759347583,13795.505093849999,-24.014342039998155,53149.11214296001 2025-10-01,19:39:45.000,274,11092669,115965,0,1759347584,13795.127860489993,-24.16237376999925,53149.000349040005 2025-10-01,19:39:46.000,274,11092716,116685,0,1759347585,13794.757363439996,-24.232865070000116,53148.951439200006 2025-10-01,19:39:47.000,274,11092709,115965,0,1759347586,13794.42054793999,-24.246963329998835,53148.86060664 2025-10-01,19:39:48.000,274,11092716,116285,0,1759347587,13793.969215169993,-24.27515984999627,53148.67894152 2025-10-01,19:39:49.000,274,11092752,116245,0,1759347588,13793.34273833999,-24.303356370000984,53148.57413472 2025-10-01,19:39:50.000,274,11092764,116245,0,1759347589,13792.453545420001,-24.37384767000185,53148.399456720006 2025-10-01,19:39:51.000,274,11092678,116245,0,1759347590,13791.368999509992,-24.479584619999514,53148.24574008 2025-10-01,19:39:52.000,274,11092768,116405,0,1759347591,13790.156463710002,-24.52187939999567,53148.02913936 2025-10-01,19:39:53.000,274,11092702,116045,0,1759347592,13788.782256469996,-24.698107650001475,53147.7636288 2025-10-01,19:39:54.000,274,11092782,116245,0,1759347593,13787.2531141,-24.853188510001928,53147.56798944 2025-10-01,19:39:55.000,274,11092744,116245,0,1759347594,13785.750916969999,-24.768598950002342,53147.253569040004 2025-10-01,19:39:56.000,274,11092793,116165,0,1759347595,13784.289137699998,-24.655812869998044,53146.94613576 2025-10-01,19:39:57.000,274,11092780,116165,0,1759347596,13782.753259019992,-24.55712504999974,53146.67363808001 2025-10-01,19:39:58.000,274,11092690,116125,0,1759347597,13781.540723220001,-24.183521159997326,53146.34524344 2025-10-01,19:39:59.000,274,11092783,116405,0,1759347598,13780.590903509998,-23.605492499998945,53146.04479728001 2025-10-01,19:40:00.000,274,11092740,116165,0,1759347599,13779.883590959995,-22.914677759996266,53145.765312480005 2025-10-01,19:40:01.000,274,11092697,116285,0,1759347600,13779.277323059992,-21.998290859999543,53145.50678904 2025-10-01,19:40:02.000,274,11092758,116085,0,1759347601,13778.953980179991,-21.01846179000131,53145.23429136001 2025-10-01,19:40:03.000,274,11092763,116205,0,1759347602,13778.75862719,-19.841257079999195,53145.0735876 2025-10-01,19:40:04.000,274,11092736,116285,0,1759347603,13779.048288519996,-18.586511939996853,53144.89192248 2025-10-01,19:40:05.000,274,11092683,116205,0,1759347604,13779.600665939994,-17.43750374999945,53144.83602552 2025-10-01,19:40:06.000,274,11092749,116085,0,1759347605,13780.611112439998,-16.35193772999628,53144.80108992001 2025-10-01,19:40:07.000,274,11092784,116325,0,1759347606,13781.372315469991,-15.54128777999722,53144.78711568 2025-10-01,19:40:08.000,274,11092762,116245,0,1759347607,13781.951638129998,-15.054897809997783,53144.77314144 2025-10-01,19:40:09.000,274,11092815,116125,0,1759347608,13782.29518994,-14.857522170001175,53144.84301264 2025-10-01,19:40:10.000,274,11092728,116325,0,1759347609,13782.362553039995,-14.89981694999733,53144.9338452 2025-10-01,19:40:11.000,274,11092702,116365,0,1759347610,13782.28845362999,-15.238175189995673,53144.95480656 2025-10-01,19:40:12.000,274,11092776,116125,0,1759347611,13782.200881599994,-15.647024730002158,53144.99672928001 2025-10-01,19:40:13.000,274,11092791,116085,0,1759347612,13782.052682779999,-15.957186449995788,53145.06660048001 2025-10-01,19:40:14.000,274,11092797,115965,0,1759347613,13781.877538719993,-15.978333840001142,53145.06660048001 2025-10-01,19:40:15.000,274,11092717,116405,0,1759347614,13781.736076209992,-15.865547759996844,53145.05961336 2025-10-01,19:40:16.000,274,11092765,115925,0,1759347615,13781.830384549998,-15.59063169000001,53145.0037164 2025-10-01,19:40:17.000,274,11092805,116245,0,1759347616,13782.22782683999,-15.365059529998689,53145.05262624 2025-10-01,19:40:18.000,274,11092746,116285,0,1759347617,13782.834094739992,-15.329813880001893,53145.05961336 2025-10-01,19:40:19.000,274,11092742,116085,0,1759347618,13783.393208469999,-15.618828209997446,53145.1085232 2025-10-01,19:40:20.000,274,11092740,116285,0,1759347619,13783.79738707,-16.18275860999711,53145.17140728 2025-10-01,19:40:21.000,274,11092758,116285,0,1759347620,13783.952322199992,-16.781934660000843,53145.22730424 2025-10-01,19:40:22.000,274,11092783,116365,0,1759347621,13783.986003749997,-17.44455287999881,53145.36704664 2025-10-01,19:40:23.000,274,11092755,116285,0,1759347622,13783.79738707,-18.06487632000062,53145.48582768 2025-10-01,19:40:24.000,274,11092759,116405,0,1759347623,13783.339317989994,-18.71339627999987,53145.57666024 2025-10-01,19:40:25.000,274,11092710,116205,0,1759347624,13782.901457840002,-19.192737119999947,53145.59063448001 2025-10-01,19:40:26.000,274,11092729,115965,0,1759347625,13782.57811496,-19.552242749996367,53145.63954432001 2025-10-01,19:40:27.000,274,11092764,115965,0,1759347626,13782.35581673,-19.728471000002173,53145.60460872 2025-10-01,19:40:28.000,274,11092704,116045,0,1759347627,13782.37602566,-19.848306209998555,53145.57666024 2025-10-01,19:40:29.000,274,11092709,116085,0,1759347628,13782.49054292999,-19.954043159996218,53145.51377616 2025-10-01,19:40:30.000,274,11092775,116485,0,1759347629,13782.611796509991,-20.059780110001157,53145.478840560005 2025-10-01,19:40:31.000,274,11092680,116325,0,1759347630,13782.59832389,-20.11617314999603,53145.42294360001 2025-10-01,19:40:32.000,274,11092740,116125,0,1759347631,13782.483806619995,-20.038632719995803,53145.36704664 2025-10-01,19:40:33.000,274,11092742,116165,0,1759347632,13782.362553039995,-19.98223968000093,53145.192368640004 2025-10-01,19:40:34.000,274,11092715,115965,0,1759347633,13782.24803576999,-19.862404469997273,53145.1085232 2025-10-01,19:40:35.000,274,11092753,116285,0,1759347634,13782.120045879994,-19.848306209998555,53145.01070352 2025-10-01,19:40:36.000,274,11092755,116245,0,1759347635,13782.032473849998,-19.890600990001985,53144.91288384 2025-10-01,19:40:37.000,274,11092723,116045,0,1759347636,13782.052682779999,-19.841257079999195,53144.78711568 2025-10-01,19:40:38.000,274,11092765,116165,0,1759347637,13782.180672669994,-19.721421869995538,53144.68230888001 2025-10-01,19:40:39.000,274,11092710,116205,0,1759347638,13782.35581673,-19.566341009995085,53144.5495536 2025-10-01,19:40:40.000,274,11092753,116005,0,1759347639,13782.49727924,-19.47470231999614,53144.43077256 2025-10-01,19:40:41.000,274,11092718,116325,0,1759347640,13782.632005439991,-19.30552319999697,53144.34692712001 2025-10-01,19:40:42.000,274,11092791,116165,0,1759347641,13782.847567359997,-19.087000170002284,53144.256094560005 2025-10-01,19:40:43.000,274,11092748,116245,0,1759347642,13782.995766179993,-18.910771919996478,53144.256094560005 2025-10-01,19:40:44.000,274,11092702,116125,0,1759347643,13783.399944779994,-18.64995410999836,53144.256094560005 2025-10-01,19:40:45.000,274,11092699,115965,0,1759347644,13783.79738707,-18.508971509996627,53144.21417184 2025-10-01,19:40:46.000,274,11092697,115965,0,1759347645,13784.073575779992,-18.48077498999919,53144.165262 2025-10-01,19:40:47.000,274,11092726,116005,0,1759347646,13784.349764489998,-18.579462809997494,53144.15128776001 2025-10-01,19:40:48.000,274,11092791,116325,0,1759347647,13784.410391279998,-18.734543669997947,53144.137313520005 2025-10-01,19:40:49.000,274,11092754,116325,0,1759347648,13784.316082939993,-18.88257539999904,53144.10936504001 2025-10-01,19:40:50.000,274,11092733,116405,0,1759347649,13784.430600209998,-19.199786249999306,53144.06744232 2025-10-01,19:40:51.000,274,11092724,116245,0,1759347650,13784.79436095,-19.206835379998665,53144.04648096 2025-10-01,19:40:52.000,274,11092787,116125,0,1759347651,13785.393892539993,-19.051754519998212,53144.0255196 2025-10-01,19:40:53.000,274,11092694,116205,0,1759347652,13786.060787229995,-18.974214089997986,53144.04648096 2025-10-01,19:40:54.000,274,11092796,116165,0,1759347653,13786.566010479997,-18.93191931000183,53144.039493840006 2025-10-01,19:40:55.000,274,11092759,116165,0,1759347654,13786.929771219999,-18.875526269999682,53144.04648096 2025-10-01,19:40:56.000,274,11092722,116245,0,1759347655,13787.15206945,-18.93191931000183,53144.06744232 2025-10-01,19:40:57.000,274,11092728,116125,0,1759347656,13787.22616885999,-19.009459740002058,53144.0255196 2025-10-01,19:40:58.000,274,11092742,116005,0,1759347657,13787.31374089,-18.819133229997533,53144.0255196 2025-10-01,19:40:59.000,274,11092722,115885,0,1759347658,13787.461939709996,-18.410283689998323,53144.05346808 2025-10-01,19:41:00.000,274,11092739,116165,0,1759347659,13787.953690339993,-18.184711529997003,53144.14430064 2025-10-01,19:41:01.000,274,11092758,116045,0,1759347660,13788.250087979999,-17.916844589999528,53144.2351332 2025-10-01,19:41:02.000,274,11092733,116165,0,1759347661,13788.27029691,-17.571437220001826,53144.31199152 2025-10-01,19:41:03.000,274,11092815,116085,0,1759347662,13788.250087979999,-17.3811107099973,53144.40282408 2025-10-01,19:41:04.000,274,11092767,116165,0,1759347663,13788.021053439988,-17.289472019998357,53144.46570816001 2025-10-01,19:41:05.000,274,11092682,115965,0,1759347664,13787.657292700002,-17.21193158999813,53144.45872104 2025-10-01,19:41:06.000,274,11092706,116445,0,1759347665,13787.33394982,-17.141440289997263,53144.44474680001 2025-10-01,19:41:07.000,274,11092710,116205,0,1759347666,13786.98366169999,-17.141440289997263,53144.39583696001 2025-10-01,19:41:08.000,274,11092720,116325,0,1759347667,13786.566010479997,-17.22602984999685,53144.38884984 2025-10-01,19:41:09.000,274,11092742,116005,0,1759347668,13786.11467771,-17.374061579997942,53144.374875600006 2025-10-01,19:41:10.000,274,11092733,116005,0,1759347669,13785.447783019998,-17.48684766000224,53144.305004400005 2025-10-01,19:41:11.000,274,11092712,116125,0,1759347670,13784.6933163,-17.56438808999519,53144.186223360004 2025-10-01,19:41:12.000,274,11092747,116125,0,1759347671,13783.979267440001,-17.62078112999734,53144.00455824 2025-10-01,19:41:13.000,274,11092740,115845,0,1759347672,13783.292163819999,-17.8393041599993,53143.85782872 2025-10-01,19:41:14.000,274,11092729,116205,0,1759347673,13782.61853282,-18.19880978999572,53143.77398328001 2025-10-01,19:41:15.000,274,11092719,116365,0,1759347674,13782.221090529994,-18.403234559998964,53143.59930528 2025-10-01,19:41:16.000,274,11092754,116205,0,1759347675,13782.53096078999,-18.44552933999512,53143.43860152001 2025-10-01,19:41:17.000,274,11092724,116165,0,1759347676,13782.982293560002,-18.607659330002207,53143.347768960004 2025-10-01,19:41:18.000,274,11092684,116325,0,1759347677,13783.372999539999,-18.861428010000964,53143.26392352 2025-10-01,19:41:19.000,274,11092715,115725,0,1759347678,13783.817596,-19.05880364999757,53143.15911672 2025-10-01,19:41:20.000,274,11092750,116045,0,1759347679,13784.390182349998,-19.33371972000168,53143.06828416 2025-10-01,19:41:21.000,274,11092757,116245,0,1759347680,13785.070549659991,-19.566341009995085,53142.8726448 2025-10-01,19:41:22.000,274,11092665,116565,0,1759347681,13785.582509219988,-19.918797509999422,53142.76085088 2025-10-01,19:41:23.000,274,11092719,115965,0,1759347682,13786.060787229995,-20.313548789999913,53142.72591528 2025-10-01,19:41:24.000,274,11092788,116205,0,1759347683,13786.384130109996,-20.666005289996974,53142.60014712001 2025-10-01,19:41:25.000,274,11092739,116165,0,1759347684,13786.768099779998,-20.997314399995958,53142.48136608001 2025-10-01,19:41:26.000,274,11092751,115725,0,1759347685,13786.963452769989,-21.222886559997278,53142.341623680004 2025-10-01,19:41:27.000,274,11092769,116165,0,1759347686,13787.098178969994,-21.293377859998145,53142.27175248 2025-10-01,19:41:28.000,274,11092682,116005,0,1759347687,13787.037552179994,-21.307476119996863,53142.09707448001 2025-10-01,19:41:29.000,274,11092727,115925,0,1759347688,13786.902825979989,-21.222886559997278,53141.97130632001 2025-10-01,19:41:30.000,274,11092716,115925,0,1759347689,13786.741154539988,-21.096002220001537,53141.789641200005 2025-10-01,19:41:31.000,274,11092694,116125,0,1759347690,13786.882617049989,-21.03960917999939,53141.66387304001 2025-10-01,19:41:32.000,274,11092744,116245,0,1759347691,13787.14533313999,-21.01141266000195,53141.55906624 2025-10-01,19:41:33.000,274,11092771,116205,0,1759347692,13787.461939709996,-20.73649658999784,53141.524130640006 2025-10-01,19:41:34.000,274,11092748,116165,0,1759347693,13787.798755210002,-20.539120950001234,53141.48919504 2025-10-01,19:41:35.000,274,11092695,116165,0,1759347694,13788.175988569994,-20.56026833999931,53141.48919504 2025-10-01,19:41:36.000,274,11092723,115965,0,1759347695,13788.55322193,-20.602563119995466,53141.48220792 2025-10-01,19:41:37.000,274,11092681,115925,0,1759347696,13788.890037429992,-20.884528319998935,53141.55207912 2025-10-01,19:41:38.000,274,11092740,116365,0,1759347697,13789.071917799993,-21.180591780001123,53141.59400184001 2025-10-01,19:41:39.000,274,11092725,115885,0,1759347698,13789.058445180002,-21.469606109996676,53141.621950320005 2025-10-01,19:41:40.000,274,11092748,115965,0,1759347699,13788.762047539996,-21.688129139998637,53141.66387304001 2025-10-01,19:41:41.000,274,11092767,115845,0,1759347700,13788.34439631999,-21.77976782999758,53141.61496320001 2025-10-01,19:41:42.000,274,11092684,115965,0,1759347701,13787.670765319992,-21.83616086999973,53141.53810488 2025-10-01,19:41:43.000,274,11092761,115885,0,1759347702,13787.02407955999,-21.920750429999316,53141.59400184001 2025-10-01,19:41:44.000,274,11092716,116325,0,1759347703,13786.579483100002,-21.709276529996714,53141.475220800006 2025-10-01,19:41:45.000,274,11092733,116005,0,1759347704,13786.532328929992,-21.406163939995167,53141.34945264001 2025-10-01,19:41:46.000,274,11092754,116125,0,1759347705,13786.485174759997,-21.053707439998107,53141.29355568 2025-10-01,19:41:47.000,274,11092675,115925,0,1759347706,13786.336975940001,-20.73649658999784,53141.167787520004 2025-10-01,19:41:48.000,274,11092750,115965,0,1759347707,13786.12815032999,-20.595513989996107,53141.021058000006 2025-10-01,19:41:49.000,274,11092675,116125,0,1759347708,13786.020369369995,-20.61666138000146,53140.902276960005 2025-10-01,19:41:50.000,274,11092684,116125,0,1759347709,13785.878906859994,-20.687152680002328,53140.685676240006 2025-10-01,19:41:51.000,274,11092755,116085,0,1759347710,13785.838488999994,-20.877479189999576,53140.53894672001 2025-10-01,19:41:52.000,274,11092730,115965,0,1759347711,13785.93279734,-20.884528319998935,53140.42016568001 2025-10-01,19:41:53.000,274,11092728,115965,0,1759347712,13786.27634915,-20.863380930000858,53140.3572816 2025-10-01,19:41:54.000,274,11092721,116005,0,1759347713,13787.02407955999,-21.060756569997466,53140.182603600006 2025-10-01,19:41:55.000,274,11092728,116365,0,1759347714,13787.960426649988,-21.279279599999427,53140.133693760006 2025-10-01,19:41:56.000,274,11092699,116165,0,1759347715,13788.869828499992,-21.547146539996902,53140.14068088 2025-10-01,19:41:57.000,274,11092727,116125,0,1759347716,13789.58387735999,-21.84320999999909,53140.147668 2025-10-01,19:41:58.000,274,11092737,116125,0,1759347717,13789.779230349995,-21.96304520999547,53140.21055208 2025-10-01,19:41:59.000,274,11092685,116245,0,1759347718,13789.52998688,-22.040585639995697,53140.17561648001 2025-10-01,19:42:00.000,274,11092764,116085,0,1759347719,13788.903510049997,-22.047634770002333,53140.25247480001 2025-10-01,19:42:01.000,274,11092684,115965,0,1759347720,13787.818964140002,-21.89960304000124,53140.231513440005 2025-10-01,19:42:02.000,274,11092692,115965,0,1759347721,13786.525592619997,-21.807964350002294,53140.21055208 2025-10-01,19:42:03.000,274,11092770,116125,0,1759347722,13785.158121690001,-21.730423920002067,53140.18959072 2025-10-01,19:42:04.000,274,11092745,116005,0,1759347723,13784.012948989992,-21.744522180000786,53140.014912720006 2025-10-01,19:42:05.000,274,11092751,116045,0,1759347724,13783.170910239998,-21.80091521999566,53139.86818320001 2025-10-01,19:42:06.000,274,11092743,115965,0,1759347725,13782.692632229991,-21.977143470001465,53139.64459536 2025-10-01,19:42:07.000,274,11092708,116045,0,1759347726,13782.200881599994,-22.111076939996565,53139.43498176001 2025-10-01,19:42:08.000,274,11092672,116045,0,1759347727,13781.810175619998,-22.36484561999532,53139.274278000004 2025-10-01,19:42:09.000,274,11092760,116285,0,1759347728,13781.803439310002,-22.47763169999962,53139.07165152 2025-10-01,19:42:10.000,274,11092737,116045,0,1759347729,13782.079628019994,-22.385993010000675,53138.86203792001 2025-10-01,19:42:11.000,274,11092696,116125,0,1759347730,13782.901457840002,-22.47058257000026,53138.65941144 2025-10-01,19:42:12.000,274,11092741,116045,0,1759347731,13784.127466259997,-22.639761689999432,53138.56857888 2025-10-01,19:42:13.000,274,11092755,116085,0,1759347732,13785.595981839993,-22.815989939997962,53138.59652736001 2025-10-01,19:42:14.000,274,11092692,116085,0,1759347733,13787.24637778999,-23.175495570001658,53138.6105016 2025-10-01,19:42:15.000,274,11092692,116165,0,1759347734,13788.950664219992,-23.767622489998757,53138.68735992 2025-10-01,19:42:16.000,274,11092693,116165,0,1759347735,13790.72905006,-24.289258110002265,53138.78517960001 2025-10-01,19:42:17.000,274,11092776,115965,0,1759347736,13792.493963280001,-25.008269369995105,53139.01575456 2025-10-01,19:42:18.000,274,11092684,116085,0,1759347737,13793.847961589992,-25.677936719999707,53139.28126512 2025-10-01,19:42:19.000,274,11092757,115805,0,1759347738,13794.865144399992,-26.277112769996165,53139.53280144001 2025-10-01,19:42:20.000,274,11092678,116165,0,1759347739,13795.363631339998,-26.777601000001596,53139.798312000006 2025-10-01,19:42:21.000,274,11092726,115885,0,1759347740,13795.54551171,-27.249892710002314,53140.014912720006 2025-10-01,19:42:22.000,274,11092733,116005,0,1759347741,13795.525302779999,-27.69398789999832,53140.23850056 2025-10-01,19:42:23.000,274,11092680,116005,0,1759347742,13795.161542039998,-27.961854839995794,53140.40619144 2025-10-01,19:42:24.000,274,11092748,115885,0,1759347743,13794.555274139995,-28.08169004999945,53140.497024000004 2025-10-01,19:42:25.000,274,11092667,115965,0,1759347744,13793.800807419997,-28.060542660001374,53140.62977928001 2025-10-01,19:42:26.000,274,11092728,116045,0,1759347745,13792.877932949988,-28.011198749998584,53140.64375352 2025-10-01,19:42:27.000,274,11092701,115965,0,1759347746,13792.00894896,-28.004149619999225,53140.62977928001 2025-10-01,19:42:28.000,274,11092738,115765,0,1759347747,13791.402681059997,-27.926609189999,53140.64375352 2025-10-01,19:42:29.000,274,11092767,116205,0,1759347748,13790.897457809995,-27.961854839995794,53140.566895200005 2025-10-01,19:42:30.000,274,11092724,116165,0,1759347749,13790.695368509994,-27.968903969995154,53140.469075520006 2025-10-01,19:42:31.000,274,11092734,115925,0,1759347750,13790.425916109998,-27.80677397999534,53140.34330736001 2025-10-01,19:42:32.000,274,11092724,115965,0,1759347751,13790.068891679992,-27.553005299996585,53140.19657784 2025-10-01,19:42:33.000,274,11092723,115965,0,1759347752,13789.75228511,-27.09481185000186,53140.04984832 2025-10-01,19:42:34.000,274,11092685,115965,0,1759347753,13789.78596665999,-26.509734059996845,53139.93106728 2025-10-01,19:42:35.000,274,11092762,116045,0,1759347754,13790.089100609992,-26.01629495999805,53139.92408016 2025-10-01,19:42:36.000,274,11092673,116045,0,1759347755,13790.84356732999,-25.83301758000016,53139.80529912 2025-10-01,19:42:37.000,274,11092662,115805,0,1759347756,13792.00221264999,-25.868263229996955,53139.8332476 2025-10-01,19:42:38.000,274,11092718,115845,0,1759347757,13792.945296049998,-25.847115839998878,53139.91709304001 2025-10-01,19:42:39.000,274,11092689,116165,0,1759347758,13793.47072823,-25.804821059995447,53139.896131680005 2025-10-01,19:42:40.000,274,11092688,116165,0,1759347759,13793.841225279997,-25.762526279999292,53139.966002880006 2025-10-01,19:42:41.000,274,11092704,115965,0,1759347760,13794.137622919989,-25.64974020000227,53140.02189984 2025-10-01,19:42:42.000,274,11092735,116005,0,1759347761,13794.35992114999,-25.43121717000031,53140.112732400004 2025-10-01,19:42:43.000,274,11092649,115965,0,1759347762,13794.353184839994,-25.247939789995144,53140.15465512001 2025-10-01,19:42:44.000,274,11092666,116085,0,1759347763,13794.103941369998,-24.96597458999895,53140.18959072 2025-10-01,19:42:45.000,274,11092721,116005,0,1759347764,13793.538091329996,-24.67696025999612,53140.23850056 2025-10-01,19:42:46.000,274,11092646,115885,0,1759347765,13792.797097229988,-24.359749409995857,53140.26644904 2025-10-01,19:42:47.000,274,11092753,115685,0,1759347766,13792.00894896,-23.87335943999642,53140.24548768 2025-10-01,19:42:48.000,274,11092745,115725,0,1759347767,13791.214064380001,-23.309429039996758,53140.17561648001 2025-10-01,19:42:49.000,274,11092726,116125,0,1759347768,13790.547169689999,-22.68910560000222,53140.11971952 2025-10-01,19:42:50.000,274,11092704,115805,0,1759347769,13790.270980979993,-21.927799559998675,53140.05683544001 2025-10-01,19:42:51.000,274,11092752,115965,0,1759347770,13790.446125039998,-21.525999149998825,53140.00792560001 2025-10-01,19:42:52.000,274,11092757,116005,0,1759347771,13790.70884113,-21.462556979997316,53140.014912720006 2025-10-01,19:42:53.000,274,11092741,116125,0,1759347772,13791.214064380001,-21.469606109996676,53140.0428612 2025-10-01,19:42:54.000,274,11092767,116005,0,1759347773,13791.712551319994,-21.575343060001615,53140.147668 2025-10-01,19:42:55.000,274,11092688,115965,0,1759347774,13792.08978468,-21.765669569998863,53140.20356496001 2025-10-01,19:42:56.000,274,11092689,115965,0,1759347775,13792.157147779995,-21.955996079996112,53140.26644904 2025-10-01,19:42:57.000,274,11092763,115925,0,1759347776,13792.177356709995,-22.230912150000222,53140.350294480006 2025-10-01,19:42:58.000,274,11092758,116045,0,1759347777,13792.12346622999,-22.343698229997244,53140.469075520006 2025-10-01,19:42:59.000,274,11092680,116245,0,1759347778,13792.285137669991,-22.43533691999619,53140.58086944 2025-10-01,19:43:00.000,274,11092720,115645,0,1759347779,13792.514172210002,-22.548123000000487,53140.69266336 2025-10-01,19:43:01.000,274,11092693,115925,0,1759347780,13792.662371029997,-22.548123000000487,53140.86035424 2025-10-01,19:43:02.000,274,11092737,116005,0,1759347781,13792.662371029997,-22.43533691999619,53140.95817392 2025-10-01,19:43:03.000,274,11092738,116085,0,1759347782,13792.675843650002,-22.25910866999766,53141.08394208 2025-10-01,19:43:04.000,274,11092729,116005,0,1759347783,13792.635425790002,-21.927799559998675,53141.188748880006 2025-10-01,19:43:05.000,274,11092672,115925,0,1759347784,13792.473754350001,-21.688129139998637,53141.307529920006 2025-10-01,19:43:06.000,274,11092686,116245,0,1759347785,13791.98874003,-21.462556979997316,53141.41932384 2025-10-01,19:43:07.000,274,11092680,116045,0,1759347786,13791.187119139991,-21.272230470000068,53141.56605336001 2025-10-01,19:43:08.000,274,11092658,115965,0,1759347787,13790.270980979993,-21.124198739998974,53141.63592456001 2025-10-01,19:43:09.000,274,11092744,116165,0,1759347788,13789.381788059989,-20.92682309999509,53141.72675712 2025-10-01,19:43:10.000,274,11092739,115845,0,1759347789,13788.667739199991,-20.997314399995958,53141.7547056 2025-10-01,19:43:11.000,274,11092678,116165,0,1759347790,13788.32418738999,-21.335672640001576,53141.789641200005 2025-10-01,19:43:12.000,274,11092681,116165,0,1759347791,13788.34439631999,-21.84320999999909,53141.81060256001 2025-10-01,19:43:13.000,274,11092660,115885,0,1759347792,13788.41175942,-22.449435180002183,53141.8245768 2025-10-01,19:43:14.000,274,11092652,115925,0,1759347793,13788.40502310999,-23.203692089999095,53141.87348664 2025-10-01,19:43:15.000,274,11092709,115725,0,1759347794,13788.135570709994,-23.809917270002188,53141.92239648 2025-10-01,19:43:16.000,274,11092696,115885,0,1759347795,13787.515830190001,-24.09188246999838,53142.006241920004 2025-10-01,19:43:17.000,274,11092740,115805,0,1759347796,13786.882617049989,-24.049587690002227,53141.957332080005 2025-10-01,19:43:18.000,274,11092736,115965,0,1759347797,13786.343712249996,-23.802868139995553,53141.97130632001 2025-10-01,19:43:19.000,274,11092709,115805,0,1759347798,13786.242667599996,-23.415165990001697,53141.94335784 2025-10-01,19:43:20.000,274,11092765,116165,0,1759347799,13786.283085459996,-22.914677759996266,53141.957332080005 2025-10-01,19:43:21.000,274,11092739,115965,0,1759347800,13786.532328929992,-22.357796489995962,53141.98528056 2025-10-01,19:43:22.000,274,11092718,115685,0,1759347801,13786.525592619997,-21.89960304000124,53142.08310024 2025-10-01,19:43:23.000,274,11092721,116005,0,1759347802,13786.249403909991,-21.462556979997316,53142.13201008 2025-10-01,19:43:24.000,274,11092678,116165,0,1759347803,13786.00689674999,-21.067805699996825,53142.2088684 2025-10-01,19:43:25.000,274,11092715,115965,0,1759347804,13786.377393800001,-20.898626579997654,53142.22982976 2025-10-01,19:43:26.000,274,11092714,115765,0,1759347805,13787.23290517,-21.01141266000195,53142.42546912 2025-10-01,19:43:27.000,274,11092677,115805,0,1759347806,13787.980635579988,-21.02551092000067,53142.53726304 2025-10-01,19:43:28.000,274,11092723,116085,0,1759347807,13788.458913589995,-21.074854829996184,53142.71892816001 2025-10-01,19:43:29.000,274,11092728,115965,0,1759347808,13788.51280407,-20.9902652699966,53143.00540008001 2025-10-01,19:43:30.000,274,11092705,115885,0,1759347809,13788.357868939995,-20.877479189999576,53143.15212960001 2025-10-01,19:43:31.000,274,11092648,115885,0,1759347810,13788.28376952999,-20.673054419996333,53143.37571744 2025-10-01,19:43:32.000,274,11092708,115805,0,1759347811,13788.55322193,-20.3981383499995,53143.62026664 2025-10-01,19:43:33.000,274,11092731,116005,0,1759347812,13788.997818390002,-20.066829240000516,53143.78795752 2025-10-01,19:43:34.000,274,11092738,115805,0,1759347813,13789.738812489995,-19.81306056000176,53144.04648096 2025-10-01,19:43:35.000,274,11092732,115965,0,1759347814,13790.62126909999,-19.53814448999765,53144.36090136 2025-10-01,19:43:36.000,274,11092725,115845,0,1759347815,13791.281427479997,-19.30552319999697,53144.591476320005 2025-10-01,19:43:37.000,274,11092782,115805,0,1759347816,13791.820332279989,-19.17863886000123,53144.84301264 2025-10-01,19:43:38.000,274,11092752,115765,0,1759347817,13792.035894199995,-19.030607130000135,53145.0735876 2025-10-01,19:43:39.000,274,11092765,115845,0,1759347818,13792.15041147,-18.967164959998627,53145.325123919996 2025-10-01,19:43:40.000,274,11092716,116005,0,1759347819,13792.18409301999,-19.037656259999494,53145.53473752 2025-10-01,19:43:41.000,274,11092649,116005,0,1759347820,13792.10325729999,-19.164540599995235,53145.73736400001 2025-10-01,19:43:42.000,274,11092663,115765,0,1759347821,13791.94832217,-19.270277550000174,53145.9469776 2025-10-01,19:43:43.000,274,11092763,115725,0,1759347822,13791.537407260003,-19.263228420000814,53146.07274576001 2025-10-01,19:43:44.000,274,11092745,115725,0,1759347823,13791.05239294,-19.319621459995687,53146.2264624 2025-10-01,19:43:45.000,274,11092717,116005,0,1759347824,13790.513488139994,-19.446505799998704,53146.25441088 2025-10-01,19:43:46.000,274,11092723,115885,0,1759347825,13790.351816699993,-19.432407539999986,53146.317294960005 2025-10-01,19:43:47.000,274,11092779,115805,0,1759347826,13790.345080389998,-19.404211019995273,53146.37319192 2025-10-01,19:43:48.000,274,11092697,115925,0,1759347827,13790.70884113,-19.07995103999565,53146.41511464 2025-10-01,19:43:49.000,274,11092725,116085,0,1759347828,13791.914640619994,-18.66405236999708,53146.554857040006 2025-10-01,19:43:50.000,274,11092763,116165,0,1759347829,13793.821016349997,-18.727494539998588,53146.701586560004 2025-10-01,19:43:51.000,274,11092723,115805,0,1759347830,13796.239351639997,-19.199786249999306,53146.95312288 2025-10-01,19:43:52.000,274,11092738,115765,0,1759347831,13799.082074459999,-19.98223968000093,53147.2395948 2025-10-01,19:43:53.000,274,11092694,115965,0,1759347832,13801.75638952999,-20.680103549995692,53147.70074472001 2025-10-01,19:43:54.000,274,11092729,115725,0,1759347833,13803.945690279994,-21.138296999997692,53148.16888176 2025-10-01,19:43:55.000,274,11092791,115845,0,1759347834,13805.50177789,-21.42026220000116,53148.57413472 2025-10-01,19:43:56.000,274,11092779,116005,0,1759347835,13806.296662469998,-21.582392190000974,53149.03528464 2025-10-01,19:43:57.000,274,11092753,116045,0,1759347836,13806.323607709994,-21.547146539996902,53149.39162776 2025-10-01,19:43:58.000,274,11092755,115965,0,1759347837,13806.067627930002,-21.39206567999645,53149.69906104 2025-10-01,19:43:59.000,274,11092703,115925,0,1759347838,13805.53545943999,-21.293377859998145,53149.936623120004 2025-10-01,19:44:00.000,274,11092732,115845,0,1759347839,13804.828146890002,-21.286328729998786,53150.13226248 2025-10-01,19:44:01.000,274,11092703,115965,0,1759347840,13803.864854559994,-21.307476119996863,53150.16021096 2025-10-01,19:44:02.000,274,11092745,116045,0,1759347841,13802.712945549989,-21.187640910000482,53150.1392496 2025-10-01,19:44:03.000,274,11092782,115685,0,1759347842,13801.500409749999,-21.046658309998747,53150.104314000004 2025-10-01,19:44:04.000,274,11092754,115845,0,1759347843,13800.240719779998,-20.870430060000217,53149.97155872 2025-10-01,19:44:05.000,274,11092767,115885,0,1759347844,13799.061865529999,-20.553219209999952,53149.74797088 2025-10-01,19:44:06.000,274,11092744,116045,0,1759347845,13797.950374379994,-20.16551705999882,53149.53835728 2025-10-01,19:44:07.000,274,11092737,116005,0,1759347846,13797.115071939996,-19.70027447999746,53149.20996264001 2025-10-01,19:44:08.000,274,11092779,115925,0,1759347847,13796.394286770003,-19.037656259999494,53148.92349072001 2025-10-01,19:44:09.000,274,11092731,115845,0,1759347848,13795.922745069991,-18.191760659996362,53148.58810896001 2025-10-01,19:44:10.000,274,11092739,116005,0,1759347849,13795.956426619996,-17.183735070000694,53148.34355976 2025-10-01,19:44:11.000,274,11092725,115845,0,1759347850,13796.225879019992,-16.40128163999907,53148.13394616001 2025-10-01,19:44:12.000,274,11092731,115765,0,1759347851,13797.02076359999,-15.858498629997484,53147.91734544001 2025-10-01,19:44:13.000,274,11092745,115925,0,1759347852,13798.401707149991,-15.414403440001479,53147.85446136 2025-10-01,19:44:14.000,274,11092685,115805,0,1759347853,13799.964531069993,-15.097192590001214,53147.924332560004 2025-10-01,19:44:15.000,274,11092781,115845,0,1759347854,13801.291584139988,-14.984406509996916,53148.02913936 2025-10-01,19:44:16.000,274,11092704,115885,0,1759347855,13802.578219349998,-14.95620998999948,53148.12695904 2025-10-01,19:44:17.000,274,11092734,115885,0,1759347856,13803.649292640002,-14.991455639996275,53148.280675680006 2025-10-01,19:44:18.000,274,11092720,115845,0,1759347857,13804.31618732999,-14.963259119998838,53148.427405200004 2025-10-01,19:44:19.000,274,11092725,115645,0,1759347858,13804.814674269997,-14.836374779995822,53148.448366560006 2025-10-01,19:44:20.000,274,11092721,116085,0,1759347859,13805.050445119989,-14.7235886999988,53148.62304456 2025-10-01,19:44:21.000,274,11092690,115925,0,1759347860,13804.760783789992,-14.582606099997065,53148.63003168 2025-10-01,19:44:22.000,274,11092779,115845,0,1759347861,13804.09388909999,-14.30769003000023,53148.58112184 2025-10-01,19:44:23.000,274,11092761,115725,0,1759347862,13803.11712414999,-14.13851091000106,53148.60907032001 2025-10-01,19:44:24.000,274,11092741,115725,0,1759347863,13802.039314549991,-14.03277395999612,53148.48330216 2025-10-01,19:44:25.000,274,11092746,116045,0,1759347864,13801.089494840002,-13.955233529995894,53148.48330216 2025-10-01,19:44:26.000,274,11092696,116005,0,1759347865,13800.294610259989,-13.934086139997817,53148.34355976 2025-10-01,19:44:27.000,274,11092743,115845,0,1759347866,13799.850013800002,-13.969331790001888,53148.22477872001 2025-10-01,19:44:28.000,274,11092768,115725,0,1759347867,13799.769178080001,-14.053921350001474,53148.09901056 2025-10-01,19:44:29.000,274,11092777,115885,0,1759347868,13800.146411439993,-14.413426979997894,53147.896384080006 2025-10-01,19:44:30.000,274,11092719,115685,0,1759347869,13800.449545389994,-14.76588348000223,53147.79157728 2025-10-01,19:44:31.000,274,11092689,115885,0,1759347870,13800.69878885999,-15.400305179995485,53147.72170608001 2025-10-01,19:44:32.000,274,11092712,115805,0,1759347871,13800.813306129996,-15.872596889996203,53147.6238864 2025-10-01,19:44:33.000,274,11092769,115645,0,1759347872,13800.73920671999,-16.091119919998164,53147.5190796 2025-10-01,19:44:34.000,274,11092733,116045,0,1759347873,13800.61795313999,-16.21800426000118,53147.47715688 2025-10-01,19:44:35.000,274,11092765,116045,0,1759347874,13800.78636089,-16.189807739996468,53147.41427280001 2025-10-01,19:44:36.000,274,11092795,115805,0,1759347875,13801.116440079997,-16.069972530000086,53147.3793372 2025-10-01,19:44:37.000,274,11092778,115885,0,1759347876,13801.453255579989,-16.034726879996015,53147.26754328001 2025-10-01,19:44:38.000,274,11092733,115645,0,1759347877,13801.8035437,-15.957186449995788,53147.33042736 2025-10-01,19:44:39.000,274,11092793,115605,0,1759347878,13802.167304440001,-15.802105589995335,53147.26055616 2025-10-01,19:44:40.000,274,11092688,116005,0,1759347879,13802.322239569992,-15.53423864999786,53147.28151752 2025-10-01,19:44:41.000,274,11092724,115885,0,1759347880,13802.106677650001,-15.287519099998462,53147.30247888 2025-10-01,19:44:42.000,274,11092692,116085,0,1759347881,13801.8035437,-14.779981740000949,53147.34440160001 2025-10-01,19:44:43.000,274,11092751,115805,0,1759347882,13802.302030639992,-14.349984809996386,53147.36536296001 2025-10-01,19:44:44.000,274,11092721,115885,0,1759347883,13803.474148579997,-13.997528309999325,53147.588950800004 2025-10-01,19:44:45.000,274,11092733,116205,0,1759347884,13804.767520100002,-13.63097354999627,53147.79856440001 2025-10-01,19:44:46.000,274,11092763,115765,0,1759347885,13805.899220179992,-13.581629640000756,53148.008178 2025-10-01,19:44:47.000,274,11092737,115925,0,1759347886,13806.86251251,-13.666219200000342,53148.35054688001 2025-10-01,19:44:48.000,274,11092759,115685,0,1759347887,13807.75844174,-13.581629640000756,53148.70689000001 2025-10-01,19:44:49.000,274,11092750,115645,0,1759347888,13808.674579899998,-13.313762699996005,53149.02131040001 2025-10-01,19:44:50.000,274,11092695,115725,0,1759347889,13809.806279979988,-12.86261838000064,53149.34970504 2025-10-01,19:44:51.000,274,11092734,115765,0,1759347890,13811.018815779993,-12.319835369999055,53149.6850868 2025-10-01,19:44:52.000,274,11092788,115845,0,1759347891,13812.110097999997,-11.784101489996829,53149.99950720001 2025-10-01,19:44:53.000,274,11092754,115805,0,1759347892,13813.174434979992,-11.19197456999973,53150.292966240006 2025-10-01,19:44:54.000,274,11092717,115845,0,1759347893,13814.299398750001,-10.761977639995166,53150.54450256 2025-10-01,19:44:55.000,274,11092776,116045,0,1759347894,13815.565825029997,-10.50820895999641,53150.803026 2025-10-01,19:44:56.000,274,11092771,116005,0,1759347895,13816.818778690002,-10.797223289999238,53151.03360096001 2025-10-01,19:44:57.000,274,11092690,115885,0,1759347896,13817.761862089996,-10.91000936999626,53151.299111520006 2025-10-01,19:44:58.000,274,11092779,115725,0,1759347897,13818.280557959988,-11.149679789996298,53151.59955768 2025-10-01,19:44:59.000,274,11092764,115965,0,1759347898,13818.408547849998,-11.466890639996564,53151.781222800004 2025-10-01,19:45:00.000,274,11092745,115885,0,1759347899,13818.112150209992,-11.741806710000674,53151.97686216 2025-10-01,19:45:01.000,274,11092684,116005,0,1759347900,13817.76859839999,-12.059017560000939,53152.06070760001 2025-10-01,19:45:02.000,274,11092776,115845,0,1759347901,13817.438519209994,-12.390326669999922,53152.21442424 2025-10-01,19:45:03.000,274,11092710,116005,0,1759347902,13816.993922749993,-12.756881429995701,53152.31224392 2025-10-01,19:45:04.000,274,11092718,115885,0,1759347903,13816.569535219991,-13.172780100001546,53152.36115376 2025-10-01,19:45:05.000,274,11092769,115765,0,1759347904,13815.761178020002,-13.574580510001397,53152.38910224 2025-10-01,19:45:06.000,274,11092716,115685,0,1759347905,13814.656423179993,-13.983430050000607,53152.36115376 2025-10-01,19:45:07.000,274,11092718,115765,0,1759347906,13813.551668339998,-14.364083069995104,53152.2703212 2025-10-01,19:45:08.000,274,11092713,115925,0,1759347907,13812.312187299998,-14.695392180001363,53152.17948864001 2025-10-01,19:45:09.000,274,11092728,115845,0,1759347908,13810.830199099997,-15.195880409999518,53152.03974624001 2025-10-01,19:45:10.000,274,11092708,115965,0,1759347909,13809.536827579992,-15.576533430001291,53151.94192656001 2025-10-01,19:45:11.000,274,11092723,116005,0,1759347910,13808.701525139993,-15.837351239999407,53151.753274320006 2025-10-01,19:45:12.000,274,11092762,115805,0,1759347911,13808.216510819992,-16.126365570002235,53151.634493280006 2025-10-01,19:45:13.000,274,11092767,115925,0,1759347912,13807.65066077999,-16.091119919998164,53151.52269936 2025-10-01,19:45:14.000,274,11092723,115805,0,1759347913,13807.866222699995,-15.71751602999575,53151.501738 2025-10-01,19:45:15.000,274,11092708,115845,0,1759347914,13808.775624549999,-15.195880409999518,53151.564622080004 2025-10-01,19:45:16.000,274,11092713,115805,0,1759347915,13810.143095479994,-14.512114799996198,53151.613531920004 2025-10-01,19:45:17.000,274,11092772,115725,0,1759347916,13811.988844419997,-13.687366589998419,53151.77423568001 2025-10-01,19:45:18.000,274,11092764,116045,0,1759347917,13814.211826719991,-13.09523967000132,53151.94192656001 2025-10-01,19:45:19.000,274,11092744,116085,0,1759347918,13816.3539733,-12.806225339998491,53152.15154016 2025-10-01,19:45:20.000,274,11092792,116085,0,1759347919,13818.422020469989,-12.735734039997624,53152.472947680006 2025-10-01,19:45:21.000,274,11092686,115645,0,1759347920,13819.836645569994,-12.756881429995701,53152.71749688 2025-10-01,19:45:22.000,274,11092696,115725,0,1759347921,13820.651739079993,-12.86261838000064,53153.01794304001 2025-10-01,19:45:23.000,274,11092778,115645,0,1759347922,13820.853828379994,-12.975404459997662,53153.26947936 2025-10-01,19:45:24.000,274,11092743,115725,0,1759347923,13820.597848600002,-13.102288800000679,53153.409221760005 2025-10-01,19:45:25.000,274,11092718,116005,0,1759347924,13819.94442652999,-13.27851704999921,53153.479092960006 2025-10-01,19:45:26.000,274,11092733,115605,0,1759347925,13819.317949700002,-13.546383989996684,53153.53498992 2025-10-01,19:45:27.000,274,11092757,115805,0,1759347926,13818.428756779998,-13.828349190000154,53153.48608008 2025-10-01,19:45:28.000,274,11092713,115925,0,1759347927,13817.377892419994,-14.13851091000106,53153.409221760005 2025-10-01,19:45:29.000,274,11092722,115845,0,1759347928,13816.178829239994,-14.448672630001965,53153.25550512001 2025-10-01,19:45:30.000,274,11092681,116005,0,1759347929,13814.636214249993,-14.730637829998159,53153.01095592 2025-10-01,19:45:31.000,274,11092673,115725,0,1759347930,13813.100335570001,-14.935062600001402,53152.69653552 2025-10-01,19:45:32.000,274,11092758,115845,0,1759347931,13811.813700359991,-15.097192590001214,53152.43102496 2025-10-01,19:45:33.000,274,11092719,115765,0,1759347932,13810.5607467,-15.379157789997407,53152.07468184 2025-10-01,19:45:34.000,274,11092722,115845,0,1759347933,13809.2808478,-16.020628619997296,53151.79519704001 2025-10-01,19:45:35.000,274,11092735,115565,0,1759347934,13808.492699529997,-17.15553854999598,53151.35500848 2025-10-01,19:45:36.000,274,11092713,116005,0,1759347935,13807.63045184999,-18.459627600001113,53151.06853656 2025-10-01,19:45:37.000,274,11092776,115805,0,1759347936,13806.75473154999,-19.192737119999947,53150.70520632 2025-10-01,19:45:38.000,274,11092765,115765,0,1759347937,13806.121518409993,-19.383063629997196,53150.35585032 2025-10-01,19:45:39.000,274,11092709,115845,0,1759347938,13805.757757669991,-19.05880364999757,53150.06937840001 2025-10-01,19:45:40.000,274,11092722,115405,0,1759347939,13805.676921949991,-18.2974976100013,53149.72700952 2025-10-01,19:45:42.000,274,11092669,115725,0,1759347941,13805.771230289996,-17.176685940001335,53149.46149896 2025-10-01,19:45:42.000,274,11092770,115685,0,1759347941,13805.932901729997,-15.9853829700005,53149.25188536 2025-10-01,19:45:43.000,274,11092686,115885,0,1759347942,13805.926165420002,-14.512114799996198,53149.03528464 2025-10-01,19:45:44.000,274,11092719,115925,0,1759347943,13805.811648149996,-13.172780100001546,53148.951439200006 2025-10-01,19:45:45.000,274,11092720,115925,0,1759347944,13805.68365826,-11.981477130000712,53148.79073544 2025-10-01,19:45:46.000,274,11092706,115845,0,1759347945,13805.346842759995,-11.170827180001652,53148.67894152 2025-10-01,19:45:47.000,274,11092707,115925,0,1759347946,13804.861828439993,-10.811321549997956,53148.497276400005 2025-10-01,19:45:48.000,274,11092789,115685,0,1759347947,13804.17472481999,-10.994598929995846,53148.357534 2025-10-01,19:45:49.000,274,11092725,115845,0,1759347948,13803.251850349996,-11.565578460002143,53148.1479204 2025-10-01,19:45:50.000,274,11092735,115765,0,1759347949,13802.113413959996,-12.439670579995436,53147.86843560001 2025-10-01,19:45:51.000,274,11092702,115445,0,1759347950,13800.813306129996,-13.405401390002226,53147.6238864 2025-10-01,19:45:52.000,274,11092777,115925,0,1759347951,13799.56035246999,-14.216051340001286,53147.309466 2025-10-01,19:45:53.000,274,11092724,115645,0,1759347952,13798.522960729992,-14.913915209996048,53146.9950456 2025-10-01,19:45:54.000,274,11092723,115725,0,1759347953,13797.781966629998,-15.287519099998462,53146.58280552 2025-10-01,19:45:55.000,274,11092761,115845,0,1759347954,13797.330633860001,-15.498993000001065,53146.26139800001 2025-10-01,19:45:56.000,274,11092752,115925,0,1759347955,13797.377788029997,-15.576533430001291,53145.933003360005 2025-10-01,19:45:57.000,274,11092779,115685,0,1759347956,13797.889747589994,-15.372108659998048,53145.73037688 2025-10-01,19:45:58.000,274,11092765,115965,0,1759347957,13798.415179769996,-15.061946939997142,53145.51377616 2025-10-01,19:45:59.000,274,11092735,116005,0,1759347958,13798.691368480002,-14.631950009999855,53145.40896936 2025-10-01,19:46:00.000,274,11092767,115805,0,1759347959,13798.751995270002,-14.117363519995706,53145.311149680005 2025-10-01,19:46:01.000,274,11092740,115725,0,1759347960,13798.664423239992,-13.581629640000756,53145.22730424 2025-10-01,19:46:02.000,274,11092776,115685,0,1759347961,13798.502751799992,-12.982453589997021,53145.18538152001 2025-10-01,19:46:03.000,274,11092736,115845,0,1759347962,13798.361289289991,-12.489014489998226,53145.13647168001 2025-10-01,19:46:04.000,274,11092689,115765,0,1759347963,13798.14572737,-12.143607120000524,53145.0037164 2025-10-01,19:46:05.000,274,11092722,115685,0,1759347964,13797.835857109989,-12.094263209997735,53144.89192248 2025-10-01,19:46:06.000,274,11092705,115765,0,1759347965,13797.613558880003,-12.249344069998187,53144.80108992001 2025-10-01,19:46:07.000,274,11092776,115925,0,1759347966,13797.418205889997,-12.481965359998867,53144.64737328 2025-10-01,19:46:08.000,274,11092738,115805,0,1759347967,13796.973609429995,-12.714586649999546,53144.45173392 2025-10-01,19:46:09.000,274,11092774,115765,0,1759347968,13796.421232009998,-12.890814899998077,53144.2700688 2025-10-01,19:46:10.000,274,11092735,115685,0,1759347969,13795.693710529995,-12.982453589997021,53144.10237792 2025-10-01,19:46:11.000,274,11092730,115685,0,1759347970,13794.77083606,-13.109337930000038,53143.89975144 2025-10-01,19:46:12.000,274,11092724,115725,0,1759347971,13793.868170519992,-13.257369660001132,53143.67616360001 2025-10-01,19:46:13.000,274,11092792,115685,0,1759347972,13793.005922839999,-13.384253999996872,53143.4316144 2025-10-01,19:46:14.000,274,11092780,115805,0,1759347973,13792.325555529991,-13.687366589998419,53143.180078080004 2025-10-01,19:46:15.000,274,11092743,115725,0,1759347974,13791.84054120999,-14.060970480000833,53142.98443872001 2025-10-01,19:46:16.000,274,11092752,115925,0,1759347975,13791.463307849997,-14.610802620001778,53142.746876640005 2025-10-01,19:46:17.000,274,11092741,115725,0,1759347976,13791.07260187,-15.146536499996728,53142.54425016 2025-10-01,19:46:18.000,274,11092742,115885,0,1759347977,13790.64147802999,-15.548336909996578,53142.3486108 2025-10-01,19:46:19.000,274,11092775,115845,0,1759347978,13790.035210130001,-15.844400369998766,53142.125022960005 2025-10-01,19:46:20.000,274,11092763,115605,0,1759347979,13789.098863040002,-15.95013731999643,53141.957332080005 2025-10-01,19:46:21.000,274,11092667,115645,0,1759347980,13788.169252259999,-16.062923400000727,53141.77566696 2025-10-01,19:46:22.000,274,11092695,115365,0,1759347981,13787.41478554,-16.013579489997937,53141.61496320001 2025-10-01,19:46:23.000,274,11092782,115685,0,1759347982,13786.680527750003,-15.795056459995976,53141.475220800006 2025-10-01,19:46:24.000,274,11092697,115645,0,1759347983,13785.939533649995,-15.562435169995297,53141.31451704 2025-10-01,19:46:25.000,274,11092713,115805,0,1759347984,13785.245693719997,-15.336863010001252,53141.20971024001 2025-10-01,19:46:26.000,274,11092745,115965,0,1759347985,13784.72699784999,-15.090143460001855,53141.09092920001 2025-10-01,19:46:27.000,274,11092700,115765,0,1759347986,13784.228510909998,-14.920964339995407,53141.000096640004 2025-10-01,19:46:28.000,274,11092743,115805,0,1759347987,13783.965794819997,-14.702441310000722,53140.8813156 2025-10-01,19:46:29.000,274,11092741,115685,0,1759347988,13783.871486479991,-14.455721760001325,53140.79048304 2025-10-01,19:46:30.000,274,11092708,115645,0,1759347989,13784.039894230002,-14.173756559997855,53140.685676240006 2025-10-01,19:46:31.000,274,11092699,115565,0,1759347990,13784.349764489998,-13.849496579998231,53140.62279216 2025-10-01,19:46:32.000,274,11092694,115565,0,1759347991,13784.76741570999,-13.63097354999627,53140.5319596 2025-10-01,19:46:33.000,274,11092705,115725,0,1759347992,13785.272638959992,-13.433597909999662,53140.42016568001 2025-10-01,19:46:34.000,274,11092714,115765,0,1759347993,13785.723971729989,-13.250320530001773,53140.38523008 2025-10-01,19:46:35.000,274,11092647,115325,0,1759347994,13786.101205089995,-13.208025749998342,53140.37824296 2025-10-01,19:46:36.000,274,11092702,115525,0,1759347995,13786.202249739996,-13.356057479999436,53140.27343616001 2025-10-01,19:46:37.000,274,11092744,115765,0,1759347996,13786.101205089995,-13.666219200000342,53140.2175392 2025-10-01,19:46:38.000,274,11092745,115525,0,1759347997,13785.589245529998,-14.110314389996347,53140.21055208 2025-10-01,19:46:39.000,274,11092705,115965,0,1759347998,13784.90887821999,-14.660146529997292,53140.09875816 2025-10-01,19:46:40.000,274,11092669,115645,0,1759347999,13784.161147810002,-15.209978669998236,53140.11971952 2025-10-01,19:46:42.000,274,11092654,115845,0,1759348001,13783.379735849994,-15.886695150002197,53140.0428612 2025-10-01,19:46:42.000,274,11092693,115805,0,1759348001,13782.840831050002,-16.662099449997186,53139.966002880006 2025-10-01,19:46:43.000,274,11092724,115725,0,1759348002,13782.37602566,-17.423405490000732,53139.86818320001 2025-10-01,19:46:44.000,274,11092763,115805,0,1759348003,13781.944901819988,-18.26930108999659,53139.8332476 2025-10-01,19:46:45.000,274,11092763,115685,0,1759348004,13781.527250599996,-19.087000170002284,53139.66555672 2025-10-01,19:46:46.000,274,11092683,115685,0,1759348005,13781.09612676,-19.75666751999961,53139.58171128001 2025-10-01,19:46:47.000,274,11092720,115565,0,1759348006,13780.718893399993,-20.292401400001836,53139.50485296001 2025-10-01,19:46:48.000,274,11092745,115885,0,1759348007,13780.671739229998,-20.73649658999784,53139.40703328 2025-10-01,19:46:49.000,274,11092722,115485,0,1759348008,13780.563958270002,-20.905675709997013,53139.344149200006 2025-10-01,19:46:50.000,274,11092756,116085,0,1759348009,13780.779520189993,-20.91977396999573,53139.2044068 2025-10-01,19:46:51.000,274,11092749,115845,0,1759348010,13780.914246389999,-20.61666138000146,53139.176458320006 2025-10-01,19:46:52.000,274,11092734,116205,0,1759348011,13780.961400559994,-20.1514188000001,53139.1345356 2025-10-01,19:46:53.000,274,11092803,115525,0,1759348012,13781.19043509999,-19.559291879995726,53139.0646644 2025-10-01,19:46:54.000,274,11092727,115685,0,1759348013,13781.466623809996,-18.960115829999268,53139.02274168 2025-10-01,19:46:55.000,274,11092717,115565,0,1759348014,13781.675449419992,-18.360939779995533,53139.02972880001 2025-10-01,19:46:56.000,274,11092697,115645,0,1759348015,13781.951638129998,-17.818156770001224,53138.94588336 2025-10-01,19:46:57.000,274,11092732,115605,0,1759348016,13782.38949827999,-17.289472019998357,53138.98081896001 2025-10-01,19:46:58.000,274,11092785,115845,0,1759348017,13782.827358429997,-16.6902959700019,53138.95287048001 2025-10-01,19:46:59.000,274,11092715,115845,0,1759348018,13783.238273339994,-16.16161121999903,53138.89697352 2025-10-01,19:47:00.000,274,11092690,115765,0,1759348019,13783.50772573999,-15.731614290001744,53138.90396064 2025-10-01,19:47:01.000,274,11092669,115765,0,1759348020,13783.55487991,-15.30866648999654,53138.89697352 2025-10-01,19:47:02.000,274,11092700,115925,0,1759348021,13783.51446205,-15.12538910999865,53138.88299928001 2025-10-01,19:47:03.000,274,11092723,115605,0,1759348022,13783.420153709994,-15.012603030001628,53138.90396064 2025-10-01,19:47:04.000,274,11092757,115525,0,1759348023,13783.319109059994,-14.970308249998197,53138.95287048001 2025-10-01,19:47:05.000,274,11092776,115965,0,1759348024,13783.561616219995,-15.217027799997595,53139.02274168 2025-10-01,19:47:06.000,274,11092710,115845,0,1759348025,13783.70981503999,-15.625877339996805,53139.19741968001 2025-10-01,19:47:07.000,274,11092794,115685,0,1759348026,13783.75023289999,-16.11226730999624,53139.26729088001 2025-10-01,19:47:08.000,274,11092686,115525,0,1759348027,13783.763705519996,-16.63390292999975,53139.441968880004 2025-10-01,19:47:09.000,274,11092756,115725,0,1759348028,13783.992740059992,-17.233078979996208,53139.64459536 2025-10-01,19:47:10.000,274,11092724,115685,0,1759348029,13784.235247219993,-17.874549809996097,53139.7633764 2025-10-01,19:47:11.000,274,11092745,115645,0,1759348030,13784.551853789999,-18.508971509996627,53139.9031188 2025-10-01,19:47:12.000,274,11092659,115565,0,1759348031,13784.82804249999,-19.002410609995422,53140.08478392001 2025-10-01,19:47:13.000,274,11092746,115725,0,1759348032,13785.602718149989,-19.326670590002323,53140.24548768 2025-10-01,19:47:14.000,274,11092701,115725,0,1759348033,13786.902825979989,-19.368965369998477,53140.497024000004 2025-10-01,19:47:15.000,274,11092698,115725,0,1759348034,13788.074943919994,-19.36191623999912,53140.74856032 2025-10-01,19:47:16.000,274,11092715,115725,0,1759348035,13789.179698759988,-19.432407539999986,53141.04201936001 2025-10-01,19:47:17.000,274,11092773,115845,0,1759348036,13790.136254780002,-19.64388143999531,53141.32150416 2025-10-01,19:47:18.000,274,11092687,115805,0,1759348037,13790.84356732999,-19.954043159996218,53141.56605336001 2025-10-01,19:47:19.000,274,11092683,115325,0,1759348038,13791.362263199997,-20.35584356999607,53141.838551040004 2025-10-01,19:47:20.000,274,11092714,115725,0,1759348039,13791.766441799999,-20.79993875999935,53142.05515176 2025-10-01,19:47:21.000,274,11092708,115405,0,1759348040,13791.874222759994,-21.19469003999984,53142.18091992 2025-10-01,19:47:22.000,274,11092739,115645,0,1759348041,13791.665397149998,-21.39206567999645,53142.31367520001 2025-10-01,19:47:23.000,274,11092653,115405,0,1759348042,13791.261218549997,-21.540097409997543,53142.40450776001 2025-10-01,19:47:24.000,274,11092716,115605,0,1759348043,13790.74925899,-21.65288349000184,53142.46739184 2025-10-01,19:47:25.000,274,11092709,115525,0,1759348044,13790.338344080003,-21.681080009999278,53142.55123728001 2025-10-01,19:47:26.000,274,11092742,115765,0,1759348045,13790.001528579996,-21.723374789995432,53142.51630168 2025-10-01,19:47:27.000,274,11092747,115685,0,1759348046,13789.907220239991,-21.857308259997808,53142.46739184 2025-10-01,19:47:28.000,274,11092738,115485,0,1759348047,13789.759021419995,-22.047634770002333,53142.47437896001 2025-10-01,19:47:29.000,274,11092739,115685,0,1759348048,13789.678185699995,-22.442386049995548,53142.49534032 2025-10-01,19:47:30.000,274,11092723,115845,0,1759348049,13789.52325056999,-22.992218189996493,53142.46739184 2025-10-01,19:47:31.000,274,11092736,115725,0,1759348050,13789.240325549988,-23.69008205999853,53142.36957216 2025-10-01,19:47:32.000,274,11092707,115645,0,1759348051,13788.735102300001,-24.366798539995216,53142.28572672001 2025-10-01,19:47:33.000,274,11092698,116005,0,1759348052,13788.047998679998,-25.043515019999177,53142.18091992 2025-10-01,19:47:34.000,274,11092754,115685,0,1759348053,13787.199223619995,-25.642691069995635,53142.04117752 2025-10-01,19:47:35.000,274,11092659,115525,0,1759348054,13786.417811660001,-26.05154061000212,53141.90143512001 2025-10-01,19:47:36.000,274,11092728,115765,0,1759348055,13785.838488999994,-26.347604069997033,53141.77566696 2025-10-01,19:47:37.000,274,11092719,115725,0,1759348056,13785.78459851999,-26.347604069997033,53141.63592456001 2025-10-01,19:47:38.000,274,11092737,115445,0,1759348057,13786.000160439995,-25.995147569999972,53141.48220792 2025-10-01,19:47:39.000,274,11092730,115685,0,1759348058,13786.390866419992,-25.522855859999254,53141.25862008001 2025-10-01,19:47:40.000,274,11092728,115525,0,1759348059,13786.869144429998,-24.97302371999831,53141.15381328 2025-10-01,19:47:41.000,274,11092643,115605,0,1759348060,13787.179014689995,-24.33860201999778,53141.07695496 2025-10-01,19:47:42.000,274,11092756,115405,0,1759348061,13787.340686129995,-23.612541629998304,53141.03503224 2025-10-01,19:47:43.000,274,11092712,115685,0,1759348062,13787.509093879991,-22.851235590002034,53141.04201936001 2025-10-01,19:47:44.000,274,11092672,115685,0,1759348063,13787.906536169998,-22.104027809997206,53141.07695496 2025-10-01,19:47:45.000,274,11092685,115845,0,1759348064,13788.43196835,-21.476655239996035,53141.17477464 2025-10-01,19:47:46.000,274,11092714,115605,0,1759348065,13789.038236250002,-20.821086149997427,53141.188748880006 2025-10-01,19:47:47.000,274,11092721,115765,0,1759348066,13790.089100609992,-20.44748226000229,53141.286568560005 2025-10-01,19:47:48.000,274,11092773,115645,0,1759348067,13791.328581649992,-20.200762709995615,53141.38438824 2025-10-01,19:47:49.000,274,11092720,115565,0,1759348068,13792.648898409992,-20.045681849995162,53141.5101564 2025-10-01,19:47:50.000,274,11092789,115605,0,1759348069,13793.928797309993,-20.017485329997726,53141.66387304001 2025-10-01,19:47:51.000,274,11092688,115565,0,1759348070,13794.993134290002,-19.92584663999878,53141.8245768 2025-10-01,19:47:52.000,274,11092691,115805,0,1759348071,13795.80149148999,-19.855355339997914,53142.027203280006 2025-10-01,19:47:53.000,274,11092704,115685,0,1759348072,13797.660713049998,-19.918797509999422,53142.20188128 2025-10-01,19:47:54.000,274,11092673,115565,0,1759348073,13799.29763637999,-20.11617314999603,53142.57219864001 2025-10-01,19:47:55.000,274,11092696,115845,0,1759348074,13800.308082879994,-20.059780110001157,53142.92155464 2025-10-01,19:47:56.000,274,11092748,115685,0,1759348075,13800.84698768,-19.869453599996632,53143.21501368 2025-10-01,19:47:57.000,274,11092706,115645,0,1759348076,13801.076022219997,-19.51699709999957,53143.641228 2025-10-01,19:47:58.000,274,11092729,115645,0,1759348077,13801.116440079997,-19.087000170002284,53143.91372568001 2025-10-01,19:47:59.000,274,11092762,115725,0,1759348078,13801.069285910002,-18.635855849999643,53144.21417184 2025-10-01,19:48:00.000,274,11092669,115845,0,1759348079,13801.022131739992,-18.31159587000002,53144.542566480006 2025-10-01,19:48:01.000,274,11092745,115725,0,1759348080,13801.096231149997,-17.959139369995683,53144.808077040005 2025-10-01,19:48:02.000,274,11092787,115645,0,1759348081,13801.318529379998,-17.782911119997152,53145.10153608 2025-10-01,19:48:03.000,274,11092743,115725,0,1759348082,13801.87764310999,-17.712419819996285,53145.29717544 2025-10-01,19:48:04.000,274,11092745,115525,0,1759348083,13802.571483039988,-17.740616340000997,53145.597621600005 2025-10-01,19:48:05.000,274,11092708,115605,0,1759348084,13803.312477139996,-18.07192544999998,53145.87011928 2025-10-01,19:48:06.000,274,11092743,115485,0,1759348085,13804.09388909999,-18.6781506299958,53146.17755256 2025-10-01,19:48:07.000,274,11092715,115405,0,1759348086,13804.821410579993,-19.368965369998477,53146.49197296 2025-10-01,19:48:08.000,274,11092723,115565,0,1759348087,13805.37378799999,-19.834207949999836,53146.76447064001 2025-10-01,19:48:09.000,274,11092716,115725,0,1759348088,13806.013737449997,-20.16551705999882,53147.057929680006 2025-10-01,19:48:10.000,274,11092758,115685,0,1759348089,13806.646950589995,-20.426334869996936,53147.323440240005 2025-10-01,19:48:11.000,274,11092716,115765,0,1759348090,13807.226273250002,-20.708300070000405,53147.609912160005 2025-10-01,19:48:12.000,274,11092737,115485,0,1759348091,13807.583297679994,-20.912724839996372,53147.875422720004 2025-10-01,19:48:13.000,274,11092706,115645,0,1759348092,13808.02115783,-21.02551092000067,53148.13394616001 2025-10-01,19:48:14.000,274,11092724,115645,0,1759348093,13808.533117389998,-20.947970490000444,53148.38548248 2025-10-01,19:48:15.000,274,11092697,115485,0,1759348094,13808.587007869988,-20.842233539995505,53148.69291576 2025-10-01,19:48:16.000,274,11092727,115605,0,1759348095,13808.580271559993,-20.715349199999764,53148.88855512 2025-10-01,19:48:17.000,274,11092690,115285,0,1759348096,13808.789097169989,-20.7435457199972,53149.1261172 2025-10-01,19:48:18.000,274,11092669,115605,0,1759348097,13808.816042409999,-20.814037019998068,53149.36367928 2025-10-01,19:48:19.000,274,11092708,115685,0,1759348098,13808.418600119992,-21.173542650001764,53149.60822848 2025-10-01,19:48:20.000,274,11092622,115685,0,1759348099,13808.088520929996,-21.568293930002255,53149.88072616001 2025-10-01,19:48:21.000,274,11092703,115765,0,1759348100,13807.542879819994,-21.6599326200012,53150.08335264 2025-10-01,19:48:22.000,274,11092724,115685,0,1759348101,13807.199328009992,-21.568293930002255,53150.3488632 2025-10-01,19:48:23.000,274,11092724,115845,0,1759348102,13807.024183950001,-21.342721770000935,53150.56546392 2025-10-01,19:48:24.000,274,11092731,115565,0,1759348103,13806.84230358,-21.02551092000067,53150.83796160001 2025-10-01,19:48:25.000,274,11092720,115445,0,1759348104,13806.950084539996,-20.75764397999592,53151.06853656 2025-10-01,19:48:26.000,274,11092656,115805,0,1759348105,13807.172382769997,-20.56026833999931,53151.42487968 2025-10-01,19:48:27.000,274,11092730,115565,0,1759348106,13807.226273250002,-20.419285739997576,53151.71833872 2025-10-01,19:48:28.000,274,11092739,115405,0,1759348107,13807.259954799993,-20.17256618999818,53152.03974624001 2025-10-01,19:48:29.000,274,11092681,115645,0,1759348108,13807.327317900003,-20.031583589996444,53152.36814088 2025-10-01,19:48:30.000,274,11092741,115845,0,1759348109,13807.502461959994,-19.791913169996405,53152.73147112001 2025-10-01,19:48:31.000,274,11092672,115885,0,1759348110,13807.91337686999,-19.192737119999947,53153.15069832 2025-10-01,19:48:32.000,274,11092746,115525,0,1759348111,13808.12220248,-18.593561069996213,53153.54197704 2025-10-01,19:48:33.000,274,11092724,115525,0,1759348112,13807.95379472999,-17.987335890000395,53153.97517848001 2025-10-01,19:48:34.000,274,11092726,115525,0,1759348113,13807.563088749994,-17.303570279997075,53154.40837992001 2025-10-01,19:48:35.000,274,11092710,115685,0,1759348114,13806.929875609996,-16.80308204999892,53154.76472304001 2025-10-01,19:48:36.000,274,11092697,115685,0,1759348115,13805.798175529992,-16.316692079999484,53155.05119496 2025-10-01,19:48:37.000,274,11092683,115565,0,1759348116,13804.39702304999,-15.978333840001142,53155.21888584 2025-10-01,19:48:38.000,274,11092778,115645,0,1759348117,13803.03628842999,-15.80915472000197,53155.35862824 2025-10-01,19:48:39.000,274,11092674,115725,0,1759348118,13801.998896689991,-15.682270379998954,53155.39356384001 2025-10-01,19:48:40.000,274,11092731,115245,0,1759348119,13801.177066869997,-15.548336909996578,53155.44247368001 2025-10-01,19:48:41.000,274,11092729,115645,0,1759348120,13800.907614470001,-15.365059529998689,53155.40753808 2025-10-01,19:48:42.000,274,11092729,115485,0,1759348121,13801.069285910002,-15.654073860001517,53155.40055096 2025-10-01,19:48:43.000,274,11092669,115485,0,1759348122,13801.547563919994,-16.239151649999258,53155.372602480005 2025-10-01,19:48:44.000,274,11092718,115565,0,1759348123,13802.113413959996,-17.070948989996396,53155.38657672 2025-10-01,19:48:45.000,274,11092732,115445,0,1759348124,13802.322239569992,-17.874549809996097,53155.3795896 2025-10-01,19:48:46.000,274,11092684,115885,0,1759348125,13802.099941339991,-18.66405236999708,53155.421512320005 2025-10-01,19:48:47.000,274,11092735,115605,0,1759348126,13801.61492701999,-19.390112759996555,53155.38657672 2025-10-01,19:48:48.000,274,11092688,115525,0,1759348127,13800.71899778999,-20.066829240000516,53155.40055096 2025-10-01,19:48:49.000,274,11092658,115565,0,1759348128,13799.647924500001,-20.58141572999739,53155.35862824 2025-10-01,19:48:50.000,274,11092734,115525,0,1759348129,13798.475806559996,-20.75764397999592,53155.26779568001 2025-10-01,19:48:51.000,274,11092702,115565,0,1759348130,13797.182435039991,-20.666005289996974,53155.204911600005 2025-10-01,19:48:52.000,274,11092621,115645,0,1759348131,13796.246087949992,-20.369941830002062,53155.00927224001 2025-10-01,19:48:53.000,274,11092665,115965,0,1759348132,13795.262586689998,-19.81306056000176,53154.81363288001 2025-10-01,19:48:54.000,274,11092736,115485,0,1759348133,13794.454229489995,-19.05880364999757,53154.64594200001 2025-10-01,19:48:55.000,274,11092763,115565,0,1759348134,13793.733444320002,-18.184711529997003,53154.534148080005 2025-10-01,19:48:56.000,274,11092732,115485,0,1759348135,13793.32926572,-17.26127550000092,53154.32453448 2025-10-01,19:48:57.000,274,11092678,115645,0,1759348136,13793.14738535,-16.309642950000125,53154.17780496 2025-10-01,19:48:58.000,274,11092672,115645,0,1759348137,13793.24843,-15.343912140000612,53153.93325576001 2025-10-01,19:48:59.000,274,11092658,115485,0,1759348138,13793.679553839997,-14.455721760001325,53153.80748760001 2025-10-01,19:49:00.000,274,11092727,115645,0,1759348139,13794.225194949999,-13.588678770000115,53153.61883536001 2025-10-01,19:49:01.000,274,11092724,115605,0,1759348140,13794.737154509996,-12.926060550002148,53153.54197704 2025-10-01,19:49:02.000,274,11092700,115685,0,1759348141,13795.363631339998,-12.489014489998226,53153.50005432001 2025-10-01,19:49:03.000,274,11092668,115485,0,1759348142,13796.010317100001,-12.333933629997773,53153.47210584001 2025-10-01,19:49:04.000,274,11092662,115645,0,1759348143,13796.771520129994,-12.446719710002071,53153.43018312001 2025-10-01,19:49:05.000,274,11092715,115325,0,1759348144,13797.431678510002,-12.665242739996756,53153.458131600004 2025-10-01,19:49:06.000,274,11092647,115725,0,1759348145,13798.13899105999,-13.102288800000679,53153.53498992 2025-10-01,19:49:07.000,274,11092670,115645,0,1759348146,13798.496015489996,-13.45474529999774,53153.55595128 2025-10-01,19:49:08.000,274,11092646,115565,0,1759348147,13798.536433349997,-13.736710500001209,53153.646783840006 2025-10-01,19:49:09.000,274,11092664,115605,0,1759348148,13798.26698095,-14.011626569998043,53153.75159064 2025-10-01,19:49:10.000,274,11092769,115685,0,1759348149,13797.781966629998,-14.180805689997214,53153.77953912 2025-10-01,19:49:11.000,274,11092693,115445,0,1759348150,13797.222852899991,-14.342935679997026,53153.7026808 2025-10-01,19:49:12.000,274,11092647,115365,0,1759348151,13796.791729059994,-14.505065669996839,53153.7026808 2025-10-01,19:49:13.000,274,11092682,115765,0,1759348152,13796.441440939998,-14.603753489995142,53153.66774520001 2025-10-01,19:49:14.000,274,11092667,115725,0,1759348153,13796.192197470002,-14.77293261000159,53153.5629384 2025-10-01,19:49:15.000,274,11092735,115405,0,1759348154,13795.936217689996,-14.935062600001402,53153.54197704 2025-10-01,19:49:16.000,274,11092636,115605,0,1759348155,13795.76107362999,-15.209978669998236,53153.458131600004 2025-10-01,19:49:17.000,274,11092710,115725,0,1759348156,13795.471412299994,-15.336863010001252,53153.33236344001 2025-10-01,19:49:18.000,274,11092667,115485,0,1759348157,13795.107651559993,-15.527189519998501,53153.22056952 2025-10-01,19:49:19.000,274,11092684,115565,0,1759348158,13794.535065209995,-15.752761679999821,53153.11576272001 2025-10-01,19:49:20.000,274,11092675,115565,0,1759348159,13793.915324690002,-15.851449499998125,53152.98999456 2025-10-01,19:49:21.000,274,11092703,115605,0,1759348160,13793.20127582999,-15.661122990000877,53152.88518776 2025-10-01,19:49:22.000,274,11092646,115525,0,1759348161,13792.621953169997,-15.386206919996766,53152.82230368 2025-10-01,19:49:23.000,274,11092742,115645,0,1759348162,13792.12346622999,-15.1817821500008,53152.71050976001 2025-10-01,19:49:24.000,274,11092655,115605,0,1759348163,13791.705815009998,-14.963259119998838,53152.619677200004 2025-10-01,19:49:25.000,274,11092713,115525,0,1759348164,13791.665397149998,-14.638999139999214,53152.52884464 2025-10-01,19:49:26.000,274,11092649,115725,0,1759348165,13791.90790431,-14.053921350001474,53152.45897344 2025-10-01,19:49:27.000,274,11092663,115525,0,1759348166,13792.399654939996,-13.482941819995176,53152.46596056001 2025-10-01,19:49:28.000,274,11092719,115485,0,1759348167,13793.174330589994,-12.707537520000187,53152.549806 2025-10-01,19:49:29.000,274,11092721,115685,0,1759348168,13794.050050889993,-11.960329739995359,53152.62666432 2025-10-01,19:49:30.000,274,11092769,115565,0,1759348169,13795.080706319997,-11.227220219996525,53152.77339384 2025-10-01,19:49:31.000,274,11092724,115645,0,1759348170,13796.569430829994,-10.487061569998332,53153.08082712 2025-10-01,19:49:32.000,274,11092656,115125,0,1759348171,13798.28045356999,-9.704608139996708,53153.409221760005 2025-10-01,19:49:33.000,274,11092657,115365,0,1759348172,13800.33502811999,-8.760024719995272,53153.80050048 2025-10-01,19:49:34.000,274,11092708,115285,0,1759348173,13802.89482591999,-7.737900870000885,53154.30357312 2025-10-01,19:49:35.000,274,11092776,115245,0,1759348174,13805.751021359996,-6.729875279997941,53154.93940104001 2025-10-01,19:49:36.000,274,11092689,115445,0,1759348175,13808.741942999994,-5.69365316999756,53155.58221608001 2025-10-01,19:49:37.000,274,11092727,115485,0,1759348176,13811.961899180002,-5.0239858200002345,53156.33682504 2025-10-01,19:49:38.000,274,11092739,115805,0,1759348177,13814.959557129994,-4.629234539999743,53157.13335672 2025-10-01,19:49:39.000,274,11092681,115325,0,1759348178,13817.8359615,-4.382514990000345,53157.97879824001 2025-10-01,19:49:40.000,274,11092665,115365,0,1759348179,13820.847092069998,-4.361367600002268,53158.78930416 2025-10-01,19:49:41.000,274,11092762,115445,0,1759348180,13823.858222639996,-4.939396260000649,53159.67666840001 2025-10-01,19:49:42.000,274,11092737,115565,0,1759348181,13826.364129959991,-5.883979680002085,53160.49416144001 2025-10-01,19:49:43.000,274,11092694,115645,0,1759348182,13828.53995808999,-7.152823079995869,53161.339602960004 2025-10-01,19:49:44.000,274,11092730,115805,0,1759348183,13830.405915959993,-8.492157779997797,53162.13613464 2025-10-01,19:49:45.000,274,11092737,115605,0,1759348184,13832.09672976999,-10.021818989996973,53162.84183376001 2025-10-01,19:49:46.000,274,11092726,115485,0,1759348185,13833.430519149995,-11.748855840000033,53163.56150712001 2025-10-01,19:49:47.000,274,11092688,115565,0,1759348186,13834.259085279999,-13.215074879997701,53164.22528352 2025-10-01,19:49:48.000,274,11092681,115445,0,1759348187,13834.78451746,-14.483918279998761,53164.85412432001 2025-10-01,19:49:49.000,274,11092719,115645,0,1759348188,13835.053969859997,-15.661122990000877,53165.32226136 2025-10-01,19:49:50.000,274,11092703,115365,0,1759348189,13835.256059159998,-16.732590749998053,53165.71354008001 2025-10-01,19:49:51.000,274,11092720,115405,0,1759348190,13835.451412149989,-17.65602678000141,53166.09783168001 2025-10-01,19:49:52.000,274,11092713,115485,0,1759348191,13835.76128241,-18.44552933999512,53166.4541748 2025-10-01,19:49:53.000,274,11092742,115525,0,1759348192,13835.81517288999,-19.07995103999565,53166.824492160005 2025-10-01,19:49:54.000,274,11092687,115605,0,1759348193,13835.478357389999,-19.53109535999829,53167.06205424001 2025-10-01,19:49:55.000,274,11092700,115325,0,1759348194,13835.006815690002,-20.045681849995162,53167.27166784001 2025-10-01,19:49:56.000,274,11092673,115485,0,1759348195,13834.265821589994,-20.468629650000366,53167.48128144 2025-10-01,19:49:57.000,274,11092666,115685,0,1759348196,13833.33621080999,-20.79288962999999,53167.64897232 2025-10-01,19:49:58.000,274,11092631,115325,0,1759348197,13832.11693869999,-21.03256005000003,53167.6419852 2025-10-01,19:49:59.000,274,11092664,115485,0,1759348198,13830.702313599999,-21.138296999997692,53167.75377912001 2025-10-01,19:50:00.000,274,11092694,115325,0,1759348199,13829.186643849993,-21.110100480000256,53167.73281776001 2025-10-01,19:50:01.000,274,11092737,115205,0,1759348200,13827.569929450001,-20.80698788999871,53167.6419852 2025-10-01,19:50:02.000,274,11092688,115325,0,1759348201,13826.16877697,-20.320597919999273,53167.53717840001 2025-10-01,19:50:03.000,274,11092714,115445,0,1759348202,13824.693525079994,-19.636832309995953,53167.31359056 2025-10-01,19:50:04.000,274,11092698,115405,0,1759348203,13823.305845219998,-18.8896245299984,53167.13891256 2025-10-01,19:50:05.000,274,11092636,115565,0,1759348204,13822.153936209994,-18.163564139998925,53166.93628608001 2025-10-01,19:50:06.000,274,11092737,115165,0,1759348205,13821.035708749994,-17.247177240002202,53166.74064672 2025-10-01,19:50:07.000,274,11092667,115485,0,1759348206,13820.079152729995,-16.373085120001633,53166.489110400005 2025-10-01,19:50:08.000,274,11092707,115565,0,1759348207,13819.304477079997,-15.647024730002158,53166.29347104001 2025-10-01,19:50:09.000,274,11092647,115405,0,1759348208,13818.509592499999,-15.118339979999291,53165.97905064001 2025-10-01,19:50:10.000,274,11092708,115685,0,1759348209,13817.761862089996,-14.758834349995595,53165.86026960001 2025-10-01,19:50:11.000,274,11092705,115165,0,1759348210,13816.805306069997,-14.582606099997065,53165.62270752001 2025-10-01,19:50:12.000,274,11092690,115445,0,1759348211,13816.111466139999,-14.638999139999214,53165.413093920004 2025-10-01,19:50:13.000,274,11092718,115645,0,1759348212,13815.619715510002,-14.695392180001363,53165.29431288 2025-10-01,19:50:14.000,274,11092700,115325,0,1759348213,13814.838303549994,-14.610802620001778,53165.18251896 2025-10-01,19:50:15.000,274,11092769,115565,0,1759348214,13813.881747529995,-14.420476109997253,53165.11264776 2025-10-01,19:50:16.000,274,11092705,115485,0,1759348215,13812.642266489995,-14.110314389996347,53165.07072504001 2025-10-01,19:50:17.000,274,11092675,115405,0,1759348216,13811.30847710999,-13.546383989996684,53165.00085384001 2025-10-01,19:50:18.000,274,11092686,115405,0,1759348217,13810.008369279989,-12.573604049997812,53164.979892480005 2025-10-01,19:50:19.000,274,11092678,115445,0,1759348218,13809.15959422,-11.798199749995547,53164.930982640006 2025-10-01,19:50:20.000,274,11092726,115365,0,1759348219,13808.661107279993,-11.177876310001011,53164.92399552001 2025-10-01,19:50:21.000,274,11092645,115445,0,1759348220,13808.189565579996,-10.67738807999558,53165.01482808 2025-10-01,19:50:22.000,274,11092734,115605,0,1759348221,13807.83254114999,-10.458865050000895,53165.098673520006 2025-10-01,19:50:23.000,274,11092746,115325,0,1759348222,13807.482253029993,-10.303784190000442,53165.20348032 2025-10-01,19:50:24.000,274,11092721,115685,0,1759348223,13807.125228600002,-10.282636799995089,53165.245403040004 2025-10-01,19:50:25.000,274,11092686,115525,0,1759348224,13806.84230358,-10.31788244999916,53165.34322272 2025-10-01,19:50:26.000,274,11092723,115405,0,1759348225,13806.57958749,-10.444766790002177,53165.48995224 2025-10-01,19:50:27.000,274,11092691,115485,0,1759348226,13806.41117973999,-10.698535470000934,53165.57379768001 2025-10-01,19:50:28.000,274,11092704,115525,0,1759348227,13806.370761879989,-11.121483269998862,53165.66463024 2025-10-01,19:50:29.000,274,11092654,115325,0,1759348228,13806.404443429994,-11.572627590001503,53165.818346880005 2025-10-01,19:50:30.000,274,11092678,115365,0,1759348229,13806.53243331999,-12.073115819999657,53165.92315368 2025-10-01,19:50:31.000,274,11092704,115325,0,1759348230,13806.667159519995,-12.63704621999932,53166.04892184001 2025-10-01,19:50:32.000,274,11092694,115325,0,1759348231,13806.896194059991,-13.208025749998342,53166.19565136001 2025-10-01,19:50:33.000,274,11092690,115485,0,1759348232,13807.071338119997,-13.694415719997778,53166.30045816 2025-10-01,19:50:34.000,274,11092673,115565,0,1759348233,13807.455307789998,-14.286542640002153,53166.48212328001 2025-10-01,19:50:35.000,274,11092724,115365,0,1759348234,13807.93358579999,-14.77293261000159,53166.607891440006 2025-10-01,19:50:36.000,274,11092729,115165,0,1759348235,13808.256928679992,-15.068996069996501,53166.775582320006 2025-10-01,19:50:37.000,274,11092647,115285,0,1759348236,13808.546590010003,-15.421452570000838,53166.992183040005 2025-10-01,19:50:38.000,274,11092757,115485,0,1759348237,13808.634162039998,-15.597680819999368,53167.24371936 2025-10-01,19:50:39.000,274,11092743,115485,0,1759348238,13808.465754290002,-15.703417769997031,53167.51621704001 2025-10-01,19:50:40.000,274,11092728,115325,0,1759348239,13807.987476279995,-15.851449499998125,53167.66993368 2025-10-01,19:50:41.000,274,11092708,115485,0,1759348240,13807.435098859998,-16.04882514000201,53167.84461168 2025-10-01,19:50:42.000,274,11092695,115525,0,1759348241,13806.687368449995,-16.22505339000054,53167.928457120004 2025-10-01,19:50:43.000,274,11092659,115525,0,1759348242,13805.912692799997,-16.40833076999843,53167.99134120001 2025-10-01,19:50:44.000,274,11092694,115325,0,1759348243,13805.090862979989,-16.514067719996092,53167.98435408 2025-10-01,19:50:45.000,274,11092726,115405,0,1759348244,13804.25556053999,-16.514067719996092,53167.99134120001 2025-10-01,19:50:46.000,274,11092707,115325,0,1759348245,13803.433730719997,-16.492920329998014,53167.8865344 2025-10-01,19:50:47.000,274,11092649,115285,0,1759348246,13802.739890789999,-16.485871199998655,53167.79570184 2025-10-01,19:50:48.000,274,11092704,115485,0,1759348247,13802.066259790001,-16.478822069999296,53167.65595944001 2025-10-01,19:50:49.000,274,11092662,115485,0,1759348248,13801.399365099998,-16.5775098899976,53167.48128144 2025-10-01,19:50:50.000,274,11092704,115565,0,1759348249,13800.752679339996,-16.725541619998694,53167.33455192 2025-10-01,19:50:51.000,274,11092653,115485,0,1759348250,13800.092520959988,-16.937015520001296,53167.12493832 2025-10-01,19:50:52.000,274,11092650,115365,0,1759348251,13799.4458352,-17.27537375999964,53166.93628608001 2025-10-01,19:50:53.000,274,11092663,115245,0,1759348252,13798.900194089998,-17.592584609999903,53166.67776264001 2025-10-01,19:50:54.000,274,11092658,115445,0,1759348253,13798.354552979996,-17.811107640001865,53166.43321344001 2025-10-01,19:50:55.000,274,11092714,115325,0,1759348254,13797.889747589994,-17.88864807000209,53166.18167712 2025-10-01,19:50:56.000,274,11092677,115285,0,1759348255,13797.391260650002,-17.705370689996926,53165.87424384 2025-10-01,19:50:57.000,274,11092679,115205,0,1759348256,13797.02749991,-17.324717669995152,53165.55283632001 2025-10-01,19:50:58.000,274,11092681,115245,0,1759348257,13796.872564779995,-16.81718030999764,53165.25937728001 2025-10-01,19:50:59.000,274,11092748,115405,0,1759348258,13796.953400499995,-16.16161121999903,53164.99386672 2025-10-01,19:51:00.000,274,11092697,115205,0,1759348259,13797.263270759991,-15.365059529998689,53164.6724592 2025-10-01,19:51:01.000,274,11092678,115325,0,1759348260,13797.755021389989,-14.610802620001778,53164.41393576 2025-10-01,19:51:02.000,274,11092661,115365,0,1759348261,13798.24003570999,-13.835398319999513,53164.25323200001 2025-10-01,19:51:03.000,274,11092682,115485,0,1759348262,13798.563378589992,-13.193927489999624,53164.06457976001 2025-10-01,19:51:04.000,274,11092686,115565,0,1759348263,13798.570114900001,-12.700488390000828,53163.95977296 2025-10-01,19:51:05.000,274,11092717,115365,0,1759348264,13798.06489165,-12.207049290002033,53163.81304344 2025-10-01,19:51:06.000,274,11092668,115485,0,1759348265,13797.142017179991,-11.741806710000674,53163.65932680001 2025-10-01,19:51:07.000,274,11092641,115485,0,1759348266,13795.99010817,-11.340006300000823,53163.519584400005 2025-10-01,19:51:08.000,274,11092654,115605,0,1759348267,13794.804517609991,-11.18492544000037,53163.29599656001 2025-10-01,19:51:09.000,274,11092711,115405,0,1759348268,13793.713235390002,-11.213121959997807,53163.14227992 2025-10-01,19:51:10.000,274,11092713,115365,0,1759348269,13792.696052580002,-11.438694119999127,53162.90471784 2025-10-01,19:51:11.000,274,11092692,115085,0,1759348270,13791.557616190003,-11.812298010001541,53162.632220160005 2025-10-01,19:51:12.000,274,11092722,115685,0,1759348271,13790.412443489993,-12.157705379999243,53162.35972248001 2025-10-01,19:51:13.000,274,11092729,115685,0,1759348272,13789.206643999998,-12.503112749996944,53162.15010888001 2025-10-01,19:51:14.000,274,11092687,115365,0,1759348273,13788.135570709994,-12.721635779998905,53161.78677864001 2025-10-01,19:51:15.000,274,11092663,115525,0,1759348274,13787.340686129995,-12.841470989995287,53161.46537112 2025-10-01,19:51:16.000,274,11092704,115485,0,1759348275,13786.842199189989,-12.86261838000064,53161.03216968 2025-10-01,19:51:17.000,274,11092668,115685,0,1759348276,13786.801781329988,-12.834421859995928,53160.74569776 2025-10-01,19:51:18.000,274,11092676,115245,0,1759348277,13787.11165159,-12.792127079999773,53160.403328880006 2025-10-01,19:51:19.000,274,11092709,115365,0,1759348278,13787.724655799997,-12.742783169996983,53160.08890848001 2025-10-01,19:51:20.000,274,11092679,115325,0,1759348279,13788.519540379995,-12.622947960000602,53159.84435928001 2025-10-01,19:51:21.000,274,11092697,115165,0,1759348280,13789.274007099993,-12.46081797000079,53159.55788736001 2025-10-01,19:51:22.000,274,11092765,115445,0,1759348281,13789.907220239991,-12.319835369999055,53159.41814496001 2025-10-01,19:51:23.000,274,11092719,115445,0,1759348282,13790.540433379989,-12.242294939998828,53159.208531360004 2025-10-01,19:51:24.000,274,11092697,115565,0,1759348283,13791.187119139991,-12.270491459996265,53159.02686624 2025-10-01,19:51:25.000,274,11092728,115325,0,1759348284,13791.914640619994,-12.432621449996077,53158.93603368001 2025-10-01,19:51:26.000,274,11092662,115405,0,1759348285,13792.541117449997,-12.735734039997624,53158.81026552 2025-10-01,19:51:27.000,274,11092654,115365,0,1759348286,13793.053077009994,-13.116387059999397,53158.75436856 2025-10-01,19:51:28.000,274,11092751,115365,0,1759348287,13793.22148475999,-13.489990950001811,53158.71943296001 2025-10-01,19:51:29.000,274,11092655,115485,0,1759348288,13792.945296049998,-13.779005279997364,53158.71943296001 2025-10-01,19:51:30.000,274,11092713,115405,0,1759348289,13792.379446009996,-13.969331790001888,53158.69148448 2025-10-01,19:51:31.000,274,11092720,115485,0,1759348290,13791.571088809993,-14.1314617800017,53158.61462616 2025-10-01,19:51:32.000,274,11092668,115645,0,1759348291,13790.78294053999,-14.244247859998723,53158.488858000004 2025-10-01,19:51:33.000,274,11092687,115525,0,1759348292,13790.142991089997,-14.392279589999816,53158.41199968001 2025-10-01,19:51:34.000,274,11092671,115325,0,1759348293,13789.65124046,-14.582606099997065,53158.23732168 2025-10-01,19:51:35.000,274,11092715,115285,0,1759348294,13789.46936009,-14.815227389997744,53158.0696308 2025-10-01,19:51:36.000,274,11092656,115645,0,1759348295,13789.50304163999,-15.139487369997369,53157.92988840001 2025-10-01,19:51:37.000,274,11092719,115325,0,1759348296,13789.64450414999,-15.470796479996352,53157.87399144 2025-10-01,19:51:38.000,274,11092690,115405,0,1759348297,13789.920692859996,-15.780958199997258,53157.71328768001 2025-10-01,19:51:39.000,274,11092697,115125,0,1759348298,13790.223826809997,-16.027677749996656,53157.63642936 2025-10-01,19:51:40.000,274,11092655,115125,0,1759348299,13790.76946792,-16.316692079999484,53157.51764832 2025-10-01,19:51:41.000,274,11092753,115405,0,1759348300,13791.220800689996,-16.57046075999824,53157.58751952 2025-10-01,19:51:42.000,274,11092718,115325,0,1759348301,13791.739496559989,-16.838327699995716,53157.482712720004 2025-10-01,19:51:43.000,274,11092737,115365,0,1759348302,13792.20430194999,-17.113243769999826,53157.51764832 2025-10-01,19:51:44.000,274,11092709,115525,0,1759348303,13792.426600179992,-17.43045462000009,53157.5106612 2025-10-01,19:51:45.000,274,11092735,115485,0,1759348304,13792.487226969992,-17.705370689996926,53157.552583920005 2025-10-01,19:51:46.000,274,11092732,115325,0,1759348305,13792.305346599991,-17.825205900000583,53157.552583920005 2025-10-01,19:51:47.000,274,11092700,115205,0,1759348306,13791.827068589999,-17.88864807000209,53157.62245512001 2025-10-01,19:51:48.000,274,11092705,115445,0,1759348307,13791.220800689996,-17.89569720000145,53157.51764832 2025-10-01,19:51:49.000,274,11092687,115365,0,1759348308,13790.540433379989,-17.930942849998246,53157.48969984 2025-10-01,19:51:50.000,274,11092716,115405,0,1759348309,13789.887011309991,-17.937991979997605,53157.39886728 2025-10-01,19:51:51.000,274,11092735,115405,0,1759348310,13789.375051749994,-18.03667979999591,53157.28707336001 2025-10-01,19:51:52.000,274,11092728,115565,0,1759348311,13788.964136839997,-18.02258153999719,53157.15431808 2025-10-01,19:51:53.000,274,11092684,115365,0,1759348312,13788.842883259997,-18.219957180001074,53157.0564984 2025-10-01,19:51:54.000,274,11092705,115285,0,1759348313,13788.970873149992,-18.466676730000472,53156.930730240005 2025-10-01,19:51:55.000,274,11092647,115525,0,1759348314,13789.455887469994,-18.76978932000202,53156.82592344001 2025-10-01,19:51:56.000,274,11092663,115485,0,1759348315,13790.176672640002,-19.157491469995875,53156.68618104001 2025-10-01,19:51:57.000,274,11092687,115325,0,1759348316,13790.877248879995,-19.53814448999765,53156.644258320004 2025-10-01,19:51:58.000,274,11092663,115365,0,1759348317,13791.638451909988,-19.70732360999682,53156.65124544 2025-10-01,19:51:59.000,274,11092715,115685,0,1759348318,13792.372709700001,-20.045681849995162,53156.65124544 2025-10-01,19:52:00.000,274,11092688,115325,0,1759348319,13793.03960438999,-20.299450530001195,53156.62329696 2025-10-01,19:52:01.000,274,11092715,115325,0,1759348320,13793.760389559997,-20.52502268999524,53156.79797496 2025-10-01,19:52:02.000,274,11092702,115325,0,1759348321,13794.64284616999,-20.79288962999999,53156.82592344001 2025-10-01,19:52:03.000,274,11092754,115365,0,1759348322,13795.58592957,-21.25813221000135,53156.881820400005 2025-10-01,19:52:04.000,274,11092645,115205,0,1759348323,13796.912982639995,-21.681080009999278,53157.098421120005 2025-10-01,19:52:05.000,274,11092694,115165,0,1759348324,13798.496015489996,-22.146322590000636,53157.25213776 2025-10-01,19:52:06.000,274,11092693,115525,0,1759348325,13799.600770329991,-22.498779089997697,53157.503674080006 2025-10-01,19:52:07.000,274,11092679,115365,0,1759348326,13800.40239122,-22.766646029995172,53157.769184640005 2025-10-01,19:52:08.000,274,11092653,115405,0,1759348327,13800.914350779996,-22.978119929997774,53157.94386264 2025-10-01,19:52:09.000,274,11092714,115285,0,1759348328,13801.237693659998,-23.04861122999864,53158.24430880001 2025-10-01,19:52:10.000,274,11092666,115045,0,1759348329,13801.466728199994,-22.865333850000752,53158.43296104001 2025-10-01,19:52:11.000,274,11092719,115405,0,1759348330,13801.587981779994,-22.562221259999205,53158.663536 2025-10-01,19:52:12.000,274,11092661,115365,0,1759348331,13801.587981779994,-22.18861736999679,53158.9080852 2025-10-01,19:52:13.000,274,11092652,115045,0,1759348332,13801.486937129994,-21.716325659996073,53159.07577608 2025-10-01,19:52:14.000,274,11092643,115445,0,1759348333,13801.426310339994,-21.356820029999653,53159.29936392001 2025-10-01,19:52:15.000,274,11092713,115365,0,1759348334,13801.345474619993,-21.03960917999939,53159.48801616001 2025-10-01,19:52:16.000,274,11092668,115605,0,1759348335,13801.459991889998,-20.884528319998935,53159.64871992 2025-10-01,19:52:17.000,274,11092717,115445,0,1759348336,13801.72270798,-20.96911787999852,53159.8164108 2025-10-01,19:52:18.000,274,11092701,115525,0,1759348337,13802.167304440001,-21.138296999997692,53159.97012744001 2025-10-01,19:52:19.000,274,11092678,115325,0,1759348338,13802.77357233999,-21.42731133000052,53160.17974104001 2025-10-01,19:52:20.000,274,11092653,115205,0,1759348339,13803.433730719997,-21.772718699998222,53160.382367520004 2025-10-01,19:52:21.000,274,11092717,115485,0,1759348340,13804.06020755,-22.153371719999996,53160.59896824 2025-10-01,19:52:22.000,274,11092668,115165,0,1759348341,13804.666475450002,-22.329599969998526,53160.77364624 2025-10-01,19:52:23.000,274,11092673,115325,0,1759348342,13805.266007039994,-22.47058257000026,53160.955311360005 2025-10-01,19:52:24.000,274,11092696,115445,0,1759348343,13805.784702910001,-22.48468082999898,53161.192873440006 2025-10-01,19:52:25.000,274,11092649,115245,0,1759348344,13806.397707119999,-22.407140399998752,53161.409474160006 2025-10-01,19:52:26.000,274,11092704,115325,0,1759348345,13806.943348230001,-22.322550839999167,53161.61908776001 2025-10-01,19:52:27.000,274,11092724,115405,0,1759348346,13807.300372659993,-22.01238911999826,53161.85664984001 2025-10-01,19:52:28.000,274,11092693,115245,0,1759348347,13807.569825059989,-21.533048279998184,53162.16408312 2025-10-01,19:52:29.000,274,11092747,115165,0,1759348348,13807.744969119994,-20.955019619999803,53162.296838400005 2025-10-01,19:52:30.000,274,11092736,115165,0,1759348349,13807.83254114999,-20.38404009000078,53162.48549064001 2025-10-01,19:52:31.000,274,11092672,115245,0,1759348350,13807.98073997,-19.672077960000024,53162.77894968 2025-10-01,19:52:32.000,274,11092646,115045,0,1759348351,13808.155884029991,-19.044705389998853,53162.95362768 2025-10-01,19:52:33.000,274,11092673,115405,0,1759348352,13808.519644769993,-18.389136300000246,53163.19817688001 2025-10-01,19:52:34.000,274,11092714,115365,0,1759348353,13808.97097753999,-17.825205900000583,53163.372854880006 2025-10-01,19:52:35.000,274,11092706,115005,0,1759348354,13809.577245439992,-17.22602984999685,53163.589455600006 2025-10-01,19:52:36.000,274,11092711,115525,0,1759348355,13810.345184779995,-16.669148579996545,53163.708236640006 2025-10-01,19:52:37.000,274,11092699,115165,0,1759348356,13811.47014854999,-16.098169049997523,53163.86894040001 2025-10-01,19:52:38.000,274,11092698,115525,0,1759348357,13812.952136749991,-15.569484300001932,53164.03663128001 2025-10-01,19:52:39.000,274,11092706,115445,0,1759348358,13814.851776169999,-15.146536499996728,53164.16938656 2025-10-01,19:52:40.000,274,11092676,115045,0,1759348359,13816.45501795,-14.801129129999026,53164.34406456 2025-10-01,19:52:41.000,274,11092722,115165,0,1759348360,13817.842697809996,-14.660146529997292,53164.58162664 2025-10-01,19:52:42.000,274,11092741,115325,0,1759348361,13818.74536334999,-14.653097399997932,53164.79822736 2025-10-01,19:52:43.000,274,11092679,115125,0,1759348362,13819.291004459992,-14.751785219996236,53165.0567508 2025-10-01,19:52:44.000,274,11092735,115205,0,1759348363,13819.378576490002,-14.935062600001402,53165.25937728001 2025-10-01,19:52:45.000,274,11092655,115165,0,1759348364,13819.109124089991,-15.12538910999865,53165.32226136 2025-10-01,19:52:46.000,274,11092671,115205,0,1759348365,13818.590428219999,-15.30161735999718,53165.51790072 2025-10-01,19:52:47.000,274,11092672,115445,0,1759348366,13818.260349030003,-15.470796479996352,53165.71354008001 2025-10-01,19:52:48.000,274,11092758,115165,0,1759348367,13818.118886520002,-15.738663420001103,53165.88821808001 2025-10-01,19:52:49.000,274,11092667,115285,0,1759348368,13817.910060909991,-15.647024730002158,53165.94411504 2025-10-01,19:52:50.000,274,11092709,115365,0,1759348369,13817.600190649995,-15.329813880001893,53166.04892184001 2025-10-01,19:52:51.000,274,11092730,115365,0,1759348370,13817.243166219989,-14.928013470002043,53166.14674152001 2025-10-01,19:52:52.000,274,11092753,115365,0,1759348371,13816.785097139997,-14.406377849998535,53166.17469000001 2025-10-01,19:52:53.000,274,11092713,115525,0,1759348372,13816.138411379994,-13.884742230002303,53166.251548320004 2025-10-01,19:52:54.000,274,11092701,115085,0,1759348373,13815.262691079995,-13.419499650000944,53166.251548320004 2025-10-01,19:52:55.000,274,11092642,115365,0,1759348374,13814.225299339996,-13.03884662999917,53166.18866424 2025-10-01,19:52:56.000,274,11092690,115285,0,1759348375,13813.006027229996,-12.728684909998265,53166.16770288 2025-10-01,19:52:57.000,274,11092676,115285,0,1759348376,13811.69918309,-12.467867100000149,53166.09783168001 2025-10-01,19:52:58.000,274,11092737,115245,0,1759348377,13810.45970205,-12.192951029996038,53166.06289608 2025-10-01,19:52:59.000,274,11092693,115005,0,1759348378,13809.26063887,-12.108361469996453,53165.986037760005 2025-10-01,19:53:00.000,274,11092719,115405,0,1759348379,13808.337764399992,-12.066066690000298,53165.825334 2025-10-01,19:53:01.000,274,11092685,115325,0,1759348380,13807.724760189994,-12.115410599995812,53165.67860448 2025-10-01,19:53:02.000,274,11092662,115165,0,1759348381,13807.495725649998,-12.481965359998867,53165.580784800004 2025-10-01,19:53:03.000,274,11092735,115245,0,1759348382,13807.549616129989,-12.651144479998038,53165.5109136 2025-10-01,19:53:04.000,274,11092710,115325,0,1759348383,13807.846013769995,-12.827372729996569,53165.49693936 2025-10-01,19:53:05.000,274,11092707,115365,0,1759348384,13808.149147719996,-12.897864029997436,53165.482965120005 2025-10-01,19:53:06.000,274,11092677,114885,0,1759348385,13808.250192369997,-13.024748370000452,53165.531874960005 2025-10-01,19:53:07.000,274,11092729,115365,0,1759348386,13808.250192369997,-12.947207940000226,53165.6157204 2025-10-01,19:53:08.000,274,11092706,115325,0,1759348387,13808.10199355,-12.693439260001469,53165.650656000005 2025-10-01,19:53:09.000,274,11092673,115405,0,1759348388,13808.03463044999,-12.566554919998453,53165.79738552 2025-10-01,19:53:10.000,274,11092699,115205,0,1759348389,13808.0009489,-12.333933629997773,53165.92315368 2025-10-01,19:53:11.000,274,11092710,115245,0,1759348390,13807.93358579999,-12.066066690000298,53166.034947600005 2025-10-01,19:53:12.000,274,11092730,115365,0,1759348391,13808.236719749992,-12.009673649998149,53166.18866424 2025-10-01,19:53:13.000,274,11092716,115285,0,1759348392,13808.465754290002,-11.784101489996829,53166.35635512 2025-10-01,19:53:14.000,274,11092742,115165,0,1759348393,13808.944032299994,-11.621971499997017,53166.57994296001 2025-10-01,19:53:15.000,274,11092679,115125,0,1759348394,13809.523354960002,-11.523283679998713,53166.76859520001 2025-10-01,19:53:16.000,274,11092729,115365,0,1759348395,13809.745653190002,-11.325908040002105,53167.02711864 2025-10-01,19:53:17.000,274,11092698,115245,0,1759348396,13809.839961529993,-11.149679789996298,53167.20179664001 2025-10-01,19:53:18.000,274,11092729,115125,0,1759348397,13809.745653190002,-11.100335880000785,53167.40442312 2025-10-01,19:53:19.000,274,11092672,115365,0,1759348398,13809.469464479997,-11.170827180001652,53167.544165520005 2025-10-01,19:53:20.000,274,11092669,115005,0,1759348399,13808.97771385,-11.31885890999547,53167.760766240004 2025-10-01,19:53:21.000,274,11092690,115285,0,1759348400,13808.405127500002,-11.488038030001917,53167.90050864001 2025-10-01,19:53:22.000,274,11092690,115205,0,1759348401,13807.81233221999,-11.685413669998525,53167.97736696 2025-10-01,19:53:23.000,274,11092669,115325,0,1759348402,13807.253218489997,-11.953280609996,53168.0262768 2025-10-01,19:53:24.000,274,11092688,115285,0,1759348403,13806.828830959996,-12.277540589995624,53168.117109360006 2025-10-01,19:53:25.000,274,11092672,115485,0,1759348404,13806.357289259999,-12.763930560002336,53168.17999344 2025-10-01,19:53:26.000,274,11092653,115485,0,1759348405,13806.020473759992,-13.285566179998568,53168.15204496 2025-10-01,19:53:27.000,274,11092724,115405,0,1759348406,13805.804911840001,-13.86359483999695,53168.12409648 2025-10-01,19:53:28.000,274,11092705,115245,0,1759348407,13805.70386719,-14.589655229996424,53168.07518664 2025-10-01,19:53:29.000,274,11092759,115325,0,1759348408,13805.62303147,-15.188831280000159,53168.06819952001 2025-10-01,19:53:30.000,274,11092734,115125,0,1759348409,13805.50177789,-15.696368639997672,53168.047238160005 2025-10-01,19:53:31.000,274,11092672,115285,0,1759348410,13805.043708809993,-16.091119919998164,53168.01230256 2025-10-01,19:53:32.000,274,11092682,115245,0,1759348411,13804.626057590001,-16.35898685999564,53167.97037984001 2025-10-01,19:53:33.000,274,11092732,115245,0,1759348412,13804.46438615,-16.5775098899976,53167.92147000001 2025-10-01,19:53:34.000,274,11092680,115445,0,1759348413,13804.410495669996,-16.824229439996998,53167.83762456 2025-10-01,19:53:35.000,274,11092694,115085,0,1759348414,13804.349868879995,-17.014555950001522,53167.830637440005 2025-10-01,19:53:36.000,274,11092735,115645,0,1759348415,13804.42396829,-17.240128109995567,53167.80967608 2025-10-01,19:53:37.000,274,11092706,115365,0,1759348416,13804.471122459996,-17.60668286999862,53167.78871472 2025-10-01,19:53:38.000,274,11092710,115325,0,1759348417,13804.42396829,-18.02963066999655,53167.746792 2025-10-01,19:53:39.000,274,11092725,115245,0,1759348418,13804.24208792,-18.48782411999855,53167.66993368 2025-10-01,19:53:40.000,274,11092711,115365,0,1759348419,13803.918745039999,-18.93896844000119,53167.62801096 2025-10-01,19:53:41.000,274,11092741,115205,0,1759348420,13803.709919429988,-19.206835379998665,53167.56512688001 2025-10-01,19:53:42.000,274,11092704,115125,0,1759348421,13805.225589179994,-19.3478179800004,53167.495255680005 2025-10-01,19:53:43.000,274,11092705,115365,0,1759348422,13805.946374350002,-19.368965369998477,53167.50922992 2025-10-01,19:53:44.000,274,11092694,115245,0,1759348423,13806.067627930002,-19.404211019995273,53167.4323716 2025-10-01,19:53:45.000,274,11092662,115125,0,1759348424,13806.007001140002,-19.256179290001455,53167.41839736001 2025-10-01,19:53:46.000,274,11092680,115085,0,1759348425,13805.757757669991,-19.030607130000135,53167.28564208 2025-10-01,19:53:47.000,274,11092697,115365,0,1759348426,13805.38052431,-18.790936710000096,53167.13192544001 2025-10-01,19:53:48.000,274,11092744,115445,0,1759348427,13804.780992719992,-18.572413679998135,53167.06205424001 2025-10-01,19:53:49.000,274,11092725,115365,0,1759348428,13803.938953969999,-18.417332819997682,53166.84545352001 2025-10-01,19:53:50.000,274,11092778,115365,0,1759348429,13802.97566163999,-18.30454674000066,53166.64981416001 2025-10-01,19:53:51.000,274,11092694,115205,0,1759348430,13801.61492701999,-18.2974976100013,53166.50308464 2025-10-01,19:53:52.000,274,11092753,115165,0,1759348431,13800.41586383999,-18.389136300000246,53166.272509680006 2025-10-01,19:53:53.000,274,11092707,115005,0,1759348432,13799.41888995999,-18.558315419999417,53166.04193472 2025-10-01,19:53:54.000,274,11092729,115525,0,1759348433,13798.583587519992,-18.776838450001378,53165.73450144 2025-10-01,19:53:55.000,274,11092689,115325,0,1759348434,13797.95711068999,-18.995361479996063,53165.48995224 2025-10-01,19:53:56.000,274,11092736,115085,0,1759348435,13797.505777919992,-19.10814756000036,53165.20348032 2025-10-01,19:53:57.000,274,11092720,115165,0,1759348436,13797.054445149995,-19.545193619997008,53164.86809856 2025-10-01,19:53:58.000,274,11092735,115405,0,1759348437,13796.98034573999,-19.88355185999535,53164.60957512 2025-10-01,19:53:59.000,274,11092721,115245,0,1759348438,13797.135280869996,-20.045681849995162,53164.38598728 2025-10-01,19:54:00.000,274,11092713,115165,0,1759348439,13797.505777919992,-20.059780110001157,53164.20432216001 2025-10-01,19:54:02.000,274,11092730,115285,0,1759348441,13797.829120799994,-19.777814909997687,53164.06457976001 2025-10-01,19:54:02.000,274,11092692,115405,0,1759348441,13797.950374379994,-19.220933639997384,53163.91785024001 2025-10-01,19:54:03.000,274,11092765,115205,0,1759348442,13797.91669282999,-18.565364549998776,53163.77112072 2025-10-01,19:54:04.000,274,11092746,115245,0,1759348443,13797.687658289993,-17.923893719998887,53163.65932680001 2025-10-01,19:54:05.000,274,11092731,115285,0,1759348444,13797.499041609997,-17.190784200000053,53163.55452 2025-10-01,19:54:06.000,274,11092695,115325,0,1759348445,13797.371051720002,-16.492920329998014,53163.49163592001 2025-10-01,19:54:07.000,274,11092721,114925,0,1759348446,13797.317161239996,-15.971284710001783,53163.32394504001 2025-10-01,19:54:08.000,274,11092746,115085,0,1759348447,13797.445151129992,-15.661122990000877,53163.22612536001 2025-10-01,19:54:09.000,274,11092648,115365,0,1759348448,13797.660713049998,-15.597680819999368,53163.1702284 2025-10-01,19:54:10.000,274,11092645,115245,0,1759348449,13797.768494009993,-15.780958199997258,53163.12830568001 2025-10-01,19:54:11.000,274,11092747,115085,0,1759348450,13797.943638069999,-16.147512960000313,53162.98856328001 2025-10-01,19:54:12.000,274,11092717,115205,0,1759348451,13798.051419029995,-16.563411629998882,53162.93965344001 2025-10-01,19:54:13.000,274,11092742,115045,0,1759348452,13798.15919998999,-17.099145510001108,53162.94664056 2025-10-01,19:54:14.000,274,11092689,115245,0,1759348453,13798.273717259995,-17.67012504000013,53162.82087240001 2025-10-01,19:54:15.000,274,11092710,115525,0,1759348454,13798.394970839996,-18.375038040001527,53162.75798832 2025-10-01,19:54:16.000,274,11092727,115365,0,1759348455,13798.435388699996,-19.12929494999844,53162.69510424001 2025-10-01,19:54:17.000,274,11092679,115245,0,1759348456,13798.549905970001,-19.855355339997914,53162.59728456 2025-10-01,19:54:18.000,274,11092695,115325,0,1759348457,13798.671159550002,-20.637808769999538,53162.54837472 2025-10-01,19:54:19.000,274,11092696,115165,0,1759348458,13798.927139329993,-21.483704369995394,53162.513439120004 2025-10-01,19:54:20.000,274,11092673,115405,0,1759348459,13799.20332804,-22.19566649999615,53162.47850352 2025-10-01,19:54:21.000,274,11092705,115125,0,1759348460,13799.661397119991,-22.87943210999947,53162.38068384 2025-10-01,19:54:22.000,274,11092745,114925,0,1759348461,13800.058839409998,-23.485657289995288,53162.28985128001 2025-10-01,19:54:23.000,274,11092723,115205,0,1759348462,13800.43607276999,-24.1059807299971,53162.2619028 2025-10-01,19:54:24.000,274,11092696,115165,0,1759348463,13800.907614470001,-24.543026790001022,53162.14312176 2025-10-01,19:54:25.000,274,11092713,115245,0,1759348464,13801.439782959998,-24.9095815499968,53162.07325056001 2025-10-01,19:54:26.000,274,11092680,115445,0,1759348465,13801.91806096999,-25.08580979999533,53162.04530208 2025-10-01,19:54:27.000,274,11092683,115525,0,1759348466,13802.288558020002,-25.078760669995972,53161.90555968001 2025-10-01,19:54:28.000,274,11092698,115365,0,1759348467,13802.450229460002,-25.064662409997254,53161.92652104 2025-10-01,19:54:29.000,274,11092673,115365,0,1759348468,13802.463702079993,-24.951876330000232,53161.87062408 2025-10-01,19:54:30.000,274,11092713,115125,0,1759348469,13802.369393740002,-24.895483289998083,53161.8776112 2025-10-01,19:54:31.000,274,11092701,115525,0,1759348470,13802.355921119997,-24.768598950002342,53161.90555968001 2025-10-01,19:54:32.000,274,11092698,115405,0,1759348471,13802.288558020002,-24.627616350000608,53161.85664984001 2025-10-01,19:54:33.000,274,11092704,115405,0,1759348472,13802.241403849992,-24.444338969995442,53161.842675600004 2025-10-01,19:54:34.000,274,11092635,115245,0,1759348473,13802.248140160002,-24.38089680000121,53161.863636960006 2025-10-01,19:54:35.000,274,11092681,115525,0,1759348474,13802.214458609997,-24.27515984999627,53161.85664984001 2025-10-01,19:54:36.000,274,11092727,115565,0,1759348475,13802.099941339991,-24.27515984999627,53161.89857256 2025-10-01,19:54:37.000,274,11092656,115165,0,1759348476,13801.850697869995,-24.134177250001812,53161.93350816001 2025-10-01,19:54:38.000,274,11092665,115005,0,1759348477,13801.459991889998,-23.92270334999921,53161.92652104 2025-10-01,19:54:39.000,274,11092709,115325,0,1759348478,13800.954768639996,-23.73237684000196,53162.00337936001 2025-10-01,19:54:40.000,274,11092709,115165,0,1759348479,13800.301346569999,-23.584345110000868,53161.99639224 2025-10-01,19:54:41.000,274,11092790,115245,0,1759348480,13799.647924500001,-23.499755550001282,53162.02434072001 2025-10-01,19:54:42.000,274,11092665,115045,0,1759348481,13799.26395483,-23.6477872799951,53162.00337936001 2025-10-01,19:54:43.000,274,11092699,115405,0,1759348482,13799.048392909994,-23.824015530000906,53162.10119904001 2025-10-01,19:54:44.000,274,11092638,115485,0,1759348483,13799.162910179999,-23.972047260002,53162.12216040001 2025-10-01,19:54:45.000,274,11092667,115085,0,1759348484,13799.56708878,-24.197619419996045,53162.17107024001 2025-10-01,19:54:46.000,274,11092739,115165,0,1759348485,13799.984739999993,-24.458437230001437,53162.30382552 2025-10-01,19:54:47.000,274,11092674,115165,0,1759348486,13800.56406266,-24.606468959995254,53162.37369672 2025-10-01,19:54:48.000,274,11092688,115325,0,1759348487,13801.352210929988,-24.768598950002342,53162.562348960004 2025-10-01,19:54:49.000,274,11092694,115005,0,1759348488,13802.227931230002,-24.902532419997442,53162.68811712 2025-10-01,19:54:50.000,274,11092637,115205,0,1759348489,13803.07670628999,-25.0223676300011,53162.897730720004 2025-10-01,19:54:52.000,274,11092716,115165,0,1759348491,13803.898536109999,-25.219743269997707,53163.17721552001 2025-10-01,19:54:52.000,274,11092690,115565,0,1759348491,13804.653002829997,-25.41711891000159,53163.33093216 2025-10-01,19:54:53.000,274,11092684,115085,0,1759348492,13805.185171319994,-25.692034979998425,53163.58246848001 2025-10-01,19:54:54.000,274,11092690,115165,0,1759348493,13805.636504089991,-25.868263229996955,53163.84797904001 2025-10-01,19:54:55.000,274,11092715,115445,0,1759348494,13806.114782099998,-26.107933649996994,53164.09951536 2025-10-01,19:54:56.000,274,11092641,115365,0,1759348495,13806.57285117999,-26.396947979999823,53164.35105168001 2025-10-01,19:54:57.000,274,11092741,115085,0,1759348496,13807.017447639992,-26.4180953699979,53164.63752360001 2025-10-01,19:54:58.000,274,11092746,115325,0,1759348497,13807.549616129989,-26.19252320999658,53164.861111440005 2025-10-01,19:54:59.000,274,11092679,115405,0,1759348498,13808.04136676,-25.88941062000231,53165.09168640001 2025-10-01,19:55:00.000,274,11092730,115365,0,1759348499,13808.459017979992,-25.755477149999933,53165.29431288 2025-10-01,19:55:01.000,274,11092691,115365,0,1759348500,13808.944032299994,-25.64974020000227,53165.482965120005 2025-10-01,19:55:02.000,274,11092709,115525,0,1759348501,13809.09896743,-25.59334716000012,53165.67860448 2025-10-01,19:55:03.000,274,11092686,115045,0,1759348502,13808.91035074999,-25.536954119997972,53165.81135976001 2025-10-01,19:55:04.000,274,11092704,115125,0,1759348503,13808.627425729988,-25.515806729999895,53165.90917944001 2025-10-01,19:55:05.000,274,11092662,115485,0,1759348504,13808.371445949997,-25.360725869999442,53166.02097336 2025-10-01,19:55:06.000,274,11092692,115285,0,1759348505,13808.155884029991,-25.128104579998762,53166.0698832 2025-10-01,19:55:07.000,274,11092697,115085,0,1759348506,13808.048103069996,-24.951876330000232,53166.09783168001 2025-10-01,19:55:08.000,274,11092740,115405,0,1759348507,13807.99421258999,-24.853188510001928,53166.083857440004 2025-10-01,19:55:09.000,274,11092671,115085,0,1759348508,13808.142411410001,-24.888434159998724,53166.083857440004 2025-10-01,19:55:10.000,274,11092694,115365,0,1759348509,13808.243456060001,-24.97302371999831,53166.1397544 2025-10-01,19:55:11.000,274,11092629,115325,0,1759348510,13808.344500710002,-24.994171109996387,53166.09084456 2025-10-01,19:55:12.000,274,11092717,115285,0,1759348511,13808.445545360002,-25.008269369995105,53166.1397544 2025-10-01,19:55:13.000,274,11092730,115325,0,1759348512,13808.681316209993,-25.050564149998536,53166.09783168001 2025-10-01,19:55:14.000,274,11092677,115125,0,1759348513,13809.267375179996,-24.96597458999895,53166.09783168001 2025-10-01,19:55:15.000,274,11092716,115245,0,1759348514,13810.890825889997,-24.74745155999699,53166.18167712 2025-10-01,19:55:16.000,274,11092724,115325,0,1759348515,13812.743311139995,-24.874335900000005,53166.349368 2025-10-01,19:55:17.000,274,11092743,115445,0,1759348516,13814.663159489988,-25.008269369995105,53166.705711120005 2025-10-01,19:55:18.000,274,11092733,115285,0,1759348517,13816.064311969989,-25.02941676000046,53167.041092880005 2025-10-01,19:55:19.000,274,11092682,115405,0,1759348518,13817.034340609993,-24.98007284999767,53167.26468072 2025-10-01,19:55:20.000,274,11092659,115005,0,1759348519,13817.79554364,-24.98007284999767,53167.60006248 2025-10-01,19:55:21.000,274,11092654,115085,0,1759348520,13818.300766889988,-24.96597458999895,53167.86557304 2025-10-01,19:55:22.000,274,11092697,115125,0,1759348521,13818.550010359999,-24.987121979997028,53168.10313512 2025-10-01,19:55:23.000,274,11092716,114965,0,1759348522,13818.61063715,-24.902532419997442,53168.29178736 2025-10-01,19:55:24.000,274,11092679,115165,0,1759348523,13818.415284159993,-24.691058520002116,53168.48742672 2025-10-01,19:55:25.000,274,11092706,115165,0,1759348524,13817.970687699992,-24.409093319998647,53168.64813048 2025-10-01,19:55:26.000,274,11092710,115285,0,1759348525,13817.377892419994,-24.021391169997514,53168.731975919996 2025-10-01,19:55:27.000,274,11092733,115005,0,1759348526,13816.771624519992,-23.50680468000064,53168.75992440001 2025-10-01,19:55:28.000,274,11092716,115405,0,1759348527,13816.178829239994,-22.87943210999947,53168.82280848 2025-10-01,19:55:29.000,274,11092690,115485,0,1759348528,13815.808332189998,-22.216813890001504,53168.75293728 2025-10-01,19:55:30.000,274,11092700,115165,0,1759348529,13815.633188129992,-21.582392190000974,53168.73896304001 2025-10-01,19:55:31.000,274,11092708,115405,0,1759348530,13815.673605989992,-21.117149609999615,53168.669091840005 2025-10-01,19:55:32.000,274,11092701,114845,0,1759348531,13815.848750049998,-20.84928267000214,53168.62716912 2025-10-01,19:55:33.000,274,11092696,115325,0,1759348532,13816.003685179989,-20.694201810001687,53168.57127216001 2025-10-01,19:55:34.000,274,11092658,115285,0,1759348533,13816.050839349999,-20.651907029998256,53168.550310800005 2025-10-01,19:55:35.000,274,11092673,115165,0,1759348534,13815.862222669988,-20.75764397999592,53168.5153752 2025-10-01,19:55:36.000,274,11092693,115325,0,1759348535,13815.579297650002,-20.905675709997013,53168.47345248001 2025-10-01,19:55:37.000,274,11092669,115325,0,1759348536,13815.11449226,-21.117149609999615,53168.4804396 2025-10-01,19:55:38.000,274,11092680,115325,0,1759348537,13814.676632109993,-21.37796741999773,53168.41755552 2025-10-01,19:55:39.000,274,11092730,115445,0,1759348538,13814.312871369992,-21.62468696999713,53168.32672296001 2025-10-01,19:55:40.000,274,11092765,115325,0,1759348539,13813.98952848999,-21.730423920002067,53168.34768432 2025-10-01,19:55:41.000,274,11092668,115205,0,1759348540,13813.881747529995,-21.78681695999694,53168.284800240006 2025-10-01,19:55:42.000,274,11092689,115085,0,1759348541,13813.922165389995,-21.864357389997167,53168.270826 2025-10-01,19:55:43.000,274,11092743,115165,0,1759348542,13814.11751838,-21.984192600000824,53168.27781312001 2025-10-01,19:55:44.000,274,11092653,114845,0,1759348543,13814.407179709997,-21.96304520999547,53168.23589040001 2025-10-01,19:55:45.000,274,11092735,115245,0,1759348544,13814.898930339994,-21.878455649995885,53168.22191616 2025-10-01,19:55:46.000,274,11092731,115125,0,1759348545,13815.471516689991,-21.77976782999758,53168.270826 2025-10-01,19:55:47.000,274,11092650,115365,0,1759348546,13816.138411379994,-21.730423920002067,53168.29178736 2025-10-01,19:55:48.000,274,11092696,115085,0,1759348547,13816.818778690002,-21.638785229995847,53168.31274872 2025-10-01,19:55:49.000,274,11092696,115245,0,1759348548,13817.49240969,-21.695178269997996,53168.38960704 2025-10-01,19:55:50.000,274,11092732,115205,0,1759348549,13818.112150209992,-21.78681695999694,53168.48742672 2025-10-01,19:55:51.000,274,11092702,115405,0,1759348550,13818.65105501,-21.878455649995885,53168.599220640004 2025-10-01,19:55:52.000,274,11092651,115325,0,1759348551,13819.196696120001,-22.0053399899989,53168.7249888 2025-10-01,19:55:53.000,274,11092665,115245,0,1759348552,13819.654765199994,-22.047634770002333,53168.85075696 2025-10-01,19:55:54.000,274,11092741,115485,0,1759348553,13820.018525939995,-22.104027809997206,53168.97652512001 2025-10-01,19:55:55.000,274,11092738,115285,0,1759348554,13820.382286679996,-22.132224330001918,53169.15819024 2025-10-01,19:55:56.000,274,11092687,115285,0,1759348555,13820.719102179988,-22.167469979998714,53169.339855360005 2025-10-01,19:55:57.000,274,11092711,115205,0,1759348556,13820.98181826999,-22.05468390000169,53169.493572 2025-10-01,19:55:58.000,274,11092725,115405,0,1759348557,13821.24453435999,-21.857308259997808,53169.73113408 2025-10-01,19:55:59.000,274,11092715,115285,0,1759348558,13821.4735689,-21.66698175000056,53169.84991512 2025-10-01,19:56:00.000,274,11092691,115285,0,1759348559,13821.648712959992,-21.547146539996902,53169.989657520004 2025-10-01,19:56:01.000,274,11092634,115165,0,1759348560,13821.601558789996,-21.406163939995167,53170.15036128001 2025-10-01,19:56:02.000,274,11092690,115245,0,1759348561,13821.513986760001,-21.349770900000294,53170.325039280004 2025-10-01,19:56:03.000,274,11092719,115245,0,1759348562,13821.31189746,-21.32157437999558,53170.4717688 2025-10-01,19:56:04.000,274,11092719,115405,0,1759348563,13821.17043495,-21.293377859998145,53170.61849832 2025-10-01,19:56:05.000,274,11092645,115205,0,1759348564,13821.035708749994,-21.236984819995996,53170.75125360001 2025-10-01,19:56:06.000,274,11092656,115165,0,1759348565,13820.887509929998,-21.293377859998145,53170.828111920004 2025-10-01,19:56:07.000,274,11092676,115005,0,1759348566,13820.645002769998,-21.39206567999645,53171.00278992 2025-10-01,19:56:08.000,274,11092701,115245,0,1759348567,13820.19367,-21.65288349000184,53170.98182856 2025-10-01,19:56:09.000,274,11092687,115365,0,1759348568,13819.479621140003,-21.885504779995244,53171.02375128 2025-10-01,19:56:10.000,274,11092760,115365,0,1759348569,13818.529801429999,-22.07583128999977,53171.05868688001 2025-10-01,19:56:11.000,274,11092673,115325,0,1759348570,13817.539563859995,-22.160420849999355,53171.016764160006 2025-10-01,19:56:12.000,274,11092732,115245,0,1759348571,13816.684052489996,-22.146322590000636,53171.03772552001 2025-10-01,19:56:13.000,274,11092703,115325,0,1759348572,13815.963267319989,-22.089929549998487,53170.96086720001 2025-10-01,19:56:14.000,274,11092656,115365,0,1759348573,13815.33005417999,-22.03353650999634,53170.8560604 2025-10-01,19:56:15.000,274,11092697,115165,0,1759348574,13814.690104729998,-22.040585639995697,53170.7861892 2025-10-01,19:56:16.000,274,11092666,115365,0,1759348575,13814.144463619996,-21.977143470001465,53170.7861892 2025-10-01,19:56:17.000,274,11092657,115565,0,1759348576,13813.75375764,-21.934848689998034,53170.81413768 2025-10-01,19:56:18.000,274,11092723,115285,0,1759348577,13813.592086199998,-21.89960304000124,53170.75824072 2025-10-01,19:56:19.000,274,11092738,115165,0,1759348578,13813.720076089994,-21.85025912999845,53170.79317632001 2025-10-01,19:56:20.000,274,11092658,115245,0,1759348579,13814.211826719991,-21.941897819997394,53170.87702176 2025-10-01,19:56:21.000,274,11092747,115285,0,1759348580,13814.92587557999,-22.082880419999128,53170.93990584001 2025-10-01,19:56:22.000,274,11092680,115325,0,1759348581,13815.707287539997,-22.2520595399983,53171.14951944 2025-10-01,19:56:23.000,274,11092658,115525,0,1759348582,13816.872669169992,-22.266157799997018,53171.26131336 2025-10-01,19:56:24.000,274,11092712,115245,0,1759348583,13818.7116818,-22.216813890001504,53171.42201712001 2025-10-01,19:56:25.000,274,11092702,115365,0,1759348584,13820.712365869993,-22.41418952999811,53171.71547616 2025-10-01,19:56:26.000,274,11092745,115325,0,1759348585,13822.578323739996,-22.385993010000675,53172.001948080004 2025-10-01,19:56:27.000,274,11092741,114925,0,1759348586,13824.046839319992,-22.43533691999619,53172.33034272001 2025-10-01,19:56:28.000,274,11092750,115245,0,1759348587,13824.875405449995,-22.526975609995134,53172.65873736 2025-10-01,19:56:29.000,274,11092751,115285,0,1759348588,13825.165066779991,-22.526975609995134,53173.029054720006 2025-10-01,19:56:30.000,274,11092684,115325,0,1759348589,13825.07075844,-22.505828219997056,53173.39937208 2025-10-01,19:56:31.000,274,11092738,115525,0,1759348590,13824.7069977,-22.562221259999205,53173.64392128001 2025-10-01,19:56:32.000,274,11092702,115325,0,1759348591,13824.154620280002,-22.519926479995775,53173.86052200001 2025-10-01,19:56:33.000,274,11092659,115525,0,1759348592,13823.858222639996,-22.442386049995548,53174.0002644 2025-10-01,19:56:34.000,274,11092744,115365,0,1759348593,13823.87169526,-22.519926479995775,53174.17494240001 2025-10-01,19:56:35.000,274,11092733,115525,0,1759348594,13823.79085954,-22.442386049995548,53174.30769768 2025-10-01,19:56:36.000,274,11092696,115605,0,1759348595,13823.68307857999,-22.407140399998752,53174.36359464001 2025-10-01,19:56:37.000,274,11092731,115365,0,1759348596,13823.74370536999,-22.36484561999532,53174.41250448001 2025-10-01,19:56:38.000,274,11092735,115405,0,1759348597,13823.966003599991,-22.4635334400009,53174.47538856 2025-10-01,19:56:39.000,274,11092709,115525,0,1759348598,13824.242192309997,-22.738449509997736,53174.5242984 2025-10-01,19:56:40.000,274,11092688,115445,0,1759348599,13824.653107219994,-23.09795514000143,53174.53128552001 2025-10-01,19:56:41.000,274,11092696,115565,0,1759348600,13825.481673349997,-23.549099459996796,53174.587182480005 2025-10-01,19:56:42.000,274,11092660,115285,0,1759348601,13826.054259699995,-24.056636820001586,53174.53128552001 2025-10-01,19:56:43.000,274,11092731,115365,0,1759348602,13826.1889859,-24.78269721000106,53174.60115672 2025-10-01,19:56:44.000,274,11092732,115405,0,1759348603,13826.12162279999,-25.529904989998613,53174.58019536001 2025-10-01,19:56:45.000,274,11092692,115525,0,1759348604,13826.054259699995,-26.319407549999596,53174.587182480005 2025-10-01,19:56:46.000,274,11092689,115245,0,1759348605,13825.92626981,-27.017271420001634,53174.60814384001 2025-10-01,19:56:47.000,274,11092716,115725,0,1759348606,13825.751125749994,-27.729233549995115,53174.56622112 2025-10-01,19:56:48.000,274,11092720,115405,0,1759348607,13825.771334679994,-28.356606119996286,53174.55224688 2025-10-01,19:56:49.000,274,11092737,115485,0,1759348608,13825.87911563999,-28.828897829997004,53174.54525976 2025-10-01,19:56:50.000,274,11092730,115405,0,1759348609,13826.135095419995,-29.35758257999987,53174.55224688 2025-10-01,19:56:51.000,274,11092729,115685,0,1759348610,13826.680736529997,-29.801677769995877,53174.65006656001 2025-10-01,19:56:52.000,274,11092660,115325,0,1759348611,13827.091651439994,-29.914463850000175,53174.69897640001 2025-10-01,19:56:53.000,274,11092749,115005,0,1759348612,13827.293740739995,-29.72413733999565,53174.82474456001 2025-10-01,19:56:54.000,274,11092687,115365,0,1759348613,13827.596874689996,-29.392828229996667,53174.95749984 2025-10-01,19:56:55.000,274,11092653,115525,0,1759348614,13827.846118159992,-28.96988042999874,53175.12519072 2025-10-01,19:56:56.000,274,11092742,115205,0,1759348615,13828.135779489989,-28.568080019998888,53175.29986872001 2025-10-01,19:56:57.000,274,11092738,115245,0,1759348616,13828.62079380999,-28.166279609999037,53175.46057248 2025-10-01,19:56:58.000,274,11092725,115525,0,1759348617,13829.260743259998,-27.849068759998772,53175.60031488 2025-10-01,19:56:59.000,274,11092681,115205,0,1759348618,13829.88048377999,-27.623496599997452,53175.79595424 2025-10-01,19:57:00.000,274,11092724,115285,0,1759348619,13831.03912909999,-27.433170090000203,53176.01255496 2025-10-01,19:57:01.000,274,11092681,115165,0,1759348620,13831.97547618999,-26.890387079998618,53176.264091280005 2025-10-01,19:57:02.000,274,11092717,115525,0,1759348621,13833.093703649989,-26.340554939997674,53176.48767912 2025-10-01,19:57:03.000,274,11092737,115445,0,1759348622,13834.151304319988,-25.692034979998425,53176.7252412 2025-10-01,19:57:04.000,274,11092682,115325,0,1759348623,13835.289740709988,-24.74040242999763,53176.8999192 2025-10-01,19:57:05.000,274,11092712,115605,0,1759348624,13836.603321159993,-23.809917270002188,53177.053635840006 2025-10-01,19:57:06.000,274,11092739,115445,0,1759348625,13837.910165299989,-22.815989939997962,53177.20735248 2025-10-01,19:57:07.000,274,11092652,115405,0,1759348626,13839.196800509999,-21.864357389997167,53177.39600472 2025-10-01,19:57:08.000,274,11092650,115605,0,1759348627,13840.395863689999,-21.053707439998107,53177.45190168 2025-10-01,19:57:09.000,274,11092714,115685,0,1759348628,13841.493882219998,-20.454531390001648,53177.52177288 2025-10-01,19:57:10.000,274,11092725,115405,0,1759348629,13842.659263849993,-20.12322227999539,53177.54972136001 2025-10-01,19:57:11.000,274,11092676,115445,0,1759348630,13843.797700239993,-19.841257079999195,53177.62657968001 2025-10-01,19:57:12.000,274,11092735,115525,0,1759348631,13844.612793749991,-19.52404622999893,53177.668502399996 2025-10-01,19:57:13.000,274,11092752,115525,0,1759348632,13845.272952129999,-19.192737119999947,53177.64055392 2025-10-01,19:57:14.000,274,11092686,115685,0,1759348633,13846.141936120002,-18.70634715000051,53177.64754104001 2025-10-01,19:57:15.000,274,11092656,115165,0,1759348634,13846.990711179991,-18.42438194999704,53177.4938244 2025-10-01,19:57:16.000,274,11092676,115485,0,1759348635,13847.556561219993,-18.389136300000246,53177.45190168 2025-10-01,19:57:17.000,274,11092704,115605,0,1759348636,13847.940530889995,-18.48782411999855,53177.43094032001 2025-10-01,19:57:18.000,274,11092699,115685,0,1759348637,13848.236928530001,-18.60061019999557,53177.368056240004 2025-10-01,19:57:19.000,274,11092752,115365,0,1759348638,13848.506380929997,-18.90372278999712,53177.34709488 2025-10-01,19:57:20.000,274,11092732,115565,0,1759348639,13848.647843439998,-19.11519668999972,53177.319146400005 2025-10-01,19:57:21.000,274,11092703,115365,0,1759348640,13848.499644620002,-19.256179290001455,53177.20735248 2025-10-01,19:57:22.000,274,11092709,115685,0,1759348641,13848.13588388,-19.270277550000174,53177.24228808001 2025-10-01,19:57:23.000,274,11092694,115525,0,1759348642,13847.475725499993,-19.044705389998853,53177.16542976001 2025-10-01,19:57:24.000,274,11092691,115205,0,1759348643,13846.60674150999,-18.635855849999643,53177.102545680005 2025-10-01,19:57:25.000,274,11092684,115405,0,1759348644,13845.603031319995,-18.093072839998058,53176.9697904 2025-10-01,19:57:26.000,274,11092685,115525,0,1759348645,13844.222087769995,-17.472749399996246,53176.92786768001 2025-10-01,19:57:27.000,274,11092659,115325,0,1759348646,13843.13080554999,-16.965212039998733,53176.78812528001 2025-10-01,19:57:28.000,274,11092707,115525,0,1759348647,13842.356129899992,-16.514067719996092,53176.73222832 2025-10-01,19:57:29.000,274,11092692,115445,0,1759348648,13841.91153343999,-16.11226730999624,53176.64139576001 2025-10-01,19:57:30.000,274,11092703,115405,0,1759348649,13842.228140009996,-15.625877339996805,53176.60646016 2025-10-01,19:57:31.000,274,11092675,115565,0,1759348650,13844.019998469994,-15.245224320002308,53176.599473040005 2025-10-01,19:57:32.000,274,11092734,115405,0,1759348651,13845.057390209993,-14.76588348000223,53176.71126696001 2025-10-01,19:57:33.000,274,11092731,115525,0,1759348652,13845.6569218,-14.342935679997026,53176.75318968 2025-10-01,19:57:34.000,274,11092660,115685,0,1759348653,13846.370970659998,-13.85654570999759,53176.94882904 2025-10-01,19:57:35.000,274,11092691,115725,0,1759348654,13847.058074280001,-13.384253999996872,53177.08857144 2025-10-01,19:57:36.000,274,11092669,115685,0,1759348655,13847.87316779,-13.158681839995552,53177.15844264 2025-10-01,19:57:37.000,274,11092713,115725,0,1759348656,13848.96445000999,-12.792127079999773,53177.4239532 2025-10-01,19:57:38.000,274,11092649,115605,0,1759348657,13850.170249499999,-12.066066690000298,53177.64055392 2025-10-01,19:57:39.000,274,11092696,115405,0,1759348658,13851.48382994999,-11.325908040002105,53177.91305160001 2025-10-01,19:57:40.000,274,11092760,115445,0,1759348659,13853.410414609993,-10.917058499995619,53178.29734320001 2025-10-01,19:57:41.000,274,11092737,115725,0,1759348660,13856.973922600002,-10.9029602399969,53178.7165704 2025-10-01,19:57:42.000,274,11092732,115605,0,1759348661,13860.449858560001,-11.31180977999611,53179.24759152 2025-10-01,19:57:43.000,274,11092692,115645,0,1759348662,13863.62266057,-12.129508860001806,53179.834509600005 2025-10-01,19:57:44.000,274,11092692,115845,0,1759348663,13866.694417929997,-13.285566179998568,53180.47033752 2025-10-01,19:57:45.000,274,11092680,115605,0,1759348664,13868.59405734999,-14.653097399997932,53181.09917832001 2025-10-01,19:57:46.000,274,11092689,115525,0,1759348665,13869.234006799998,-15.802105589995335,53181.73500624 2025-10-01,19:57:47.000,274,11092734,115525,0,1759348666,13869.496722889999,-16.63390292999975,53182.349872800005 2025-10-01,19:57:48.000,274,11092732,115445,0,1759348667,13869.321578829993,-17.338815930001147,53182.89486816001 2025-10-01,19:57:49.000,274,11092658,115445,0,1759348668,13868.816355579991,-17.916844589999528,53183.39095368 2025-10-01,19:57:50.000,274,11092739,115605,0,1759348669,13868.51995794,-18.621757590000925,53183.79620664 2025-10-01,19:57:51.000,274,11092742,115405,0,1759348670,13867.805909080002,-19.36191623999912,53184.28530504001 2025-10-01,19:57:52.000,274,11092721,115645,0,1759348671,13867.159223319999,-20.34174530999735,53184.578764080004 2025-10-01,19:57:53.000,274,11092708,115725,0,1759348672,13867.19290486999,-21.117149609999615,53184.9001716 2025-10-01,19:57:54.000,274,11092692,115565,0,1759348673,13867.819381699992,-21.349770900000294,53185.36132152001 2025-10-01,19:57:55.000,274,11092697,115845,0,1759348674,13868.55363948999,-21.857308259997808,53185.82945856 2025-10-01,19:57:56.000,274,11092665,115485,0,1759348675,13869.052126429997,-21.998290859999543,53186.23471152 2025-10-01,19:57:57.000,274,11092660,115685,0,1759348676,13869.516931819999,-21.413213070001802,53186.76573264 2025-10-01,19:57:58.000,274,11092780,115805,0,1759348677,13870.756412859999,-20.905675709997013,53187.310728000004 2025-10-01,19:57:59.000,274,11092718,115325,0,1759348678,13872.730151689997,-20.17256618999818,53187.94655592001 2025-10-01,19:58:00.000,274,11092653,115645,0,1759348679,13875.74801856999,-19.263228420000814,53188.71513912001 2025-10-01,19:58:01.000,274,11092712,115725,0,1759348680,13878.974711059993,-18.642904979999003,53189.57455488 2025-10-01,19:58:02.000,274,11092724,115405,0,1759348681,13881.521036239988,-18.396185429999605,53190.39204792001 2025-10-01,19:58:03.000,274,11092738,115565,0,1759348682,13883.14448694999,-18.47372585999983,53191.32133488 2025-10-01,19:58:04.000,274,11092680,115445,0,1759348683,13884.080834039989,-18.847329750002245,53192.201712 2025-10-01,19:58:05.000,274,11092694,115765,0,1759348684,13885.165379949998,-19.777814909997687,53193.09606336 2025-10-01,19:58:06.000,274,11092676,115445,0,1759348685,13886.128672279992,-21.03960917999939,53193.91355640001 2025-10-01,19:58:07.000,274,11092730,115725,0,1759348686,13886.364443129998,-21.885504779995244,53194.689126720004 2025-10-01,19:58:08.000,274,11092668,115645,0,1759348687,13885.940055599996,-21.758620439999504,53195.40181296001 2025-10-01,19:58:09.000,274,11092704,115405,0,1759348688,13885.293369839994,-21.20878829999856,53196.00270528001 2025-10-01,19:58:10.000,274,11092686,115645,0,1759348689,13884.929609099992,-20.997314399995958,53196.59661048001 2025-10-01,19:58:11.000,274,11092694,115765,0,1759348690,13885.017181130002,-21.286328729998786,53197.17654144001 2025-10-01,19:58:12.000,274,11092726,115685,0,1759348691,13885.52240437999,-22.20271562999551,53197.658652720005 2025-10-01,19:58:13.000,274,11092703,115885,0,1759348692,13886.256662170003,-23.083856879995437,53198.22460944001 2025-10-01,19:58:14.000,274,11092670,115765,0,1759348693,13886.755149109995,-23.661885540001094,53198.67877224 2025-10-01,19:58:15.000,274,11092680,115525,0,1759348694,13887.287317599992,-24.218766810001398,53199.13293504 2025-10-01,19:58:16.000,274,11092706,116005,0,1759348695,13887.583715239998,-25.128104579998762,53199.47530392001 2025-10-01,19:58:17.000,274,11092687,115685,0,1759348696,13888.02157538999,-26.17842494999786,53199.92946672001 2025-10-01,19:58:18.000,274,11092751,115765,0,1759348697,13889.42946418,-27.207597929998883,53200.47446208 2025-10-01,19:58:19.000,274,11092676,115645,0,1759348698,13890.662208909991,-27.827921370000695,53200.99150896 2025-10-01,19:58:20.000,274,11092709,115565,0,1759348699,13891.60529231,-28.243820039999264,53201.59240128 2025-10-01,19:58:21.000,274,11092770,115685,0,1759348700,13892.049888770001,-28.814799569998286,53202.17233224 2025-10-01,19:58:22.000,274,11092726,115605,0,1759348701,13891.834326849996,-29.406926489995385,53202.65444352 2025-10-01,19:58:23.000,274,11092738,115645,0,1759348702,13891.032705960002,-29.611351259998628,53203.08764496 2025-10-01,19:58:24.000,274,11092704,115685,0,1759348703,13890.46685592,-29.406926489995385,53203.51385928 2025-10-01,19:58:25.000,274,11092727,115525,0,1759348704,13889.853851710002,-28.95578217000002,53203.80731832001 2025-10-01,19:58:26.000,274,11092742,116085,0,1759348705,13889.13980284999,-28.638571319999755,53204.1147516 2025-10-01,19:58:27.000,274,11092747,115845,0,1759348706,13888.654788530002,-28.596276539996325,53204.296416720004 2025-10-01,19:58:28.000,274,11092750,115645,0,1759348707,13887.644342029998,-28.180377869997756,53204.45712048001 2025-10-01,19:58:29.000,274,11092718,115485,0,1759348708,13886.391388369993,-27.63054572999681,53204.5689144 2025-10-01,19:58:30.000,274,11092687,115765,0,1759348709,13885.64365795999,-26.855141430001822,53204.71564392 2025-10-01,19:58:31.000,274,11092750,115525,0,1759348710,13885.017181130002,-25.938754529997823,53204.74359240001 2025-10-01,19:58:32.000,274,11092699,115485,0,1759348711,13883.966316769998,-25.283185439999215,53204.78551512 2025-10-01,19:58:33.000,274,11092680,115685,0,1759348712,13883.05017861,-24.077784209999663,53204.84141208001 2025-10-01,19:58:34.000,274,11092684,115565,0,1759348713,13882.726835729998,-22.87238298000011,53204.918270400005 2025-10-01,19:58:35.000,274,11092680,115685,0,1759348714,13882.706626799998,-21.977143470001465,53204.97416736 2025-10-01,19:58:36.000,274,11092701,115925,0,1759348715,13883.02323336999,-21.533048279998184,53205.0230772 2025-10-01,19:58:37.000,274,11092715,115725,0,1759348716,13883.24553159999,-21.173542650001764,53205.16980672 2025-10-01,19:58:38.000,274,11092722,115765,0,1759348717,13883.218586359995,-21.067805699996825,53205.24666504001 2025-10-01,19:58:39.000,274,11092740,115805,0,1759348718,13883.15122326,-21.20878829999856,53205.28160064 2025-10-01,19:58:40.000,274,11092680,115845,0,1759348719,13883.056914919995,-21.765669569998863,53205.27461352001 2025-10-01,19:58:41.000,274,11092778,115685,0,1759348720,13883.077123849995,-22.47058257000026,53205.26063928 2025-10-01,19:58:42.000,274,11092746,115645,0,1759348721,13883.077123849995,-22.773695160001807,53205.34448472001 2025-10-01,19:58:43.000,274,11092752,115685,0,1759348722,13883.427411969991,-23.323527299995476,53205.35845896 2025-10-01,19:58:44.000,274,11092676,115325,0,1759348723,13883.993262009993,-23.661885540001094,53205.42833016 2025-10-01,19:58:45.000,274,11092728,115685,0,1759348724,13884.639947769996,-23.69713118999789,53205.47724 2025-10-01,19:58:46.000,274,11092752,115645,0,1759348725,13885.886165119991,-23.69008205999853,53205.5471112 2025-10-01,19:58:47.000,274,11092684,115765,0,1759348726,13887.132382470001,-23.52090293999936,53205.72877632001 2025-10-01,19:58:48.000,274,11092716,115925,0,1759348727,13887.90705812,-23.196642959999735,53205.90345432 2025-10-01,19:58:49.000,274,11092709,115805,0,1759348728,13888.291027790001,-22.808940809998603,53206.09909368 2025-10-01,19:58:50.000,274,11092742,115685,0,1759348729,13888.264082549991,-22.315501709999808,53206.29473304 2025-10-01,19:58:51.000,274,11092715,115965,0,1759348730,13888.18324682999,-21.822062610001012,53206.357617120004 2025-10-01,19:58:52.000,274,11092687,115565,0,1759348731,13888.20345575999,-21.2017391699992,53206.595179200005 2025-10-01,19:58:53.000,274,11092775,115805,0,1759348732,13887.954212289995,-20.680103549995692,53206.72793448 2025-10-01,19:58:54.000,274,11092768,116085,0,1759348733,13887.523088449998,-19.869453599996632,53206.89562536 2025-10-01,19:58:55.000,274,11092758,115885,0,1759348734,13887.395098560002,-18.53011890000198,53207.00741928 2025-10-01,19:58:56.000,274,11092714,115885,0,1759348735,13887.489406899993,-17.458651139997528,53207.20305864 2025-10-01,19:58:57.000,274,11092687,115885,0,1759348736,13887.597187859988,-16.781934660000843,53207.41267224 2025-10-01,19:58:58.000,274,11092671,115805,0,1759348737,13887.563506309998,-16.203905999995186,53207.64324720001 2025-10-01,19:58:59.000,274,11092766,115765,0,1759348738,13887.327735459992,-15.81620385000133,53207.79696384 2025-10-01,19:59:00.000,274,11092779,116165,0,1759348739,13886.86293006999,-15.555386039995938,53207.97164184 2025-10-01,19:59:01.000,274,11092706,115845,0,1759348740,13886.249925859993,-15.442599959998915,53208.01356456 2025-10-01,19:59:02.000,274,11092738,115805,0,1759348741,13885.677339509995,-15.393256049996126,53208.09741000001 2025-10-01,19:59:03.000,274,11092692,115805,0,1759348742,13885.023917439998,-15.287519099998462,53208.1323456 2025-10-01,19:59:04.000,274,11092659,115845,0,1759348743,13884.653420390001,-15.111290849999932,53208.034525920004 2025-10-01,19:59:05.000,274,11092759,115605,0,1759348744,13884.949818029992,-15.090143460001855,53207.985616080005 2025-10-01,19:59:06.000,274,11092693,115965,0,1759348745,13885.172116259993,-15.315715619995899,53207.887796400006 2025-10-01,19:59:07.000,274,11092747,115885,0,1759348746,13885.913110360001,-15.851449499998125,53207.79696384 2025-10-01,19:59:08.000,274,11092683,115405,0,1759348747,13887.469197969993,-16.133414700001595,53207.76202824001 2025-10-01,19:59:09.000,274,11092728,115765,0,1759348748,13888.681733769998,-15.999481229999219,53207.65722144 2025-10-01,19:59:10.000,274,11092708,116045,0,1759348749,13889.719125509997,-15.788007329996617,53207.56638888 2025-10-01,19:59:11.000,274,11092674,115685,0,1759348750,13890.682417839991,-16.189807739996468,53207.552414640006 2025-10-01,19:59:12.000,274,11092683,115965,0,1759348751,13890.897979759997,-16.34488859999692,53207.4685692 2025-10-01,19:59:13.000,274,11092718,115725,0,1759348752,13890.790198800001,-16.45062555000186,53207.35677528001 2025-10-01,19:59:14.000,274,11092714,115925,0,1759348753,13890.37928388999,-16.655050319997827,53207.1541488 2025-10-01,19:59:15.000,274,11092701,116005,0,1759348754,13890.002050529998,-16.951113780000014,53206.96549656 2025-10-01,19:59:16.000,274,11092650,116005,0,1759348755,13889.550717760001,-17.324717669995152,53206.713960240006 2025-10-01,19:59:17.000,274,11092720,115725,0,1759348756,13888.856877829989,-17.641928519995417,53206.39953984001 2025-10-01,19:59:18.000,274,11092740,115805,0,1759348757,13888.00136645999,-17.768812859998434,53206.06415808001 2025-10-01,19:59:19.000,274,11092739,115645,0,1759348758,13887.240163429997,-17.599633739999263,53205.65191800001 2025-10-01,19:59:20.000,274,11092745,115725,0,1759348759,13886.532850879994,-17.16258767999534,53205.2326908 2025-10-01,19:59:21.000,274,11092688,115845,0,1759348760,13886.054572870002,-16.85242596000171,53204.820450720006 2025-10-01,19:59:22.000,274,11092744,115845,0,1759348761,13885.515668069995,-16.732590749998053,53204.40122352 2025-10-01,19:59:23.000,274,11092701,115725,0,1759348762,13885.158643639988,-16.662099449997186,53204.079816000005 2025-10-01,19:59:24.000,274,11092682,115645,0,1759348763,13884.929609099992,-16.260299039997335,53203.73744712001 2025-10-01,19:59:25.000,274,11092679,115925,0,1759348764,13884.417649539995,-16.077021659999446,53203.44398808 2025-10-01,19:59:26.000,274,11092646,115885,0,1759348765,13883.824854259998,-16.055874270001368,53203.206426 2025-10-01,19:59:27.000,274,11092735,116165,0,1759348766,13883.20511373999,-15.893744280001556,53202.954889680004 2025-10-01,19:59:28.000,274,11092746,116125,0,1759348767,13882.518010120002,-15.654073860001517,53202.738288960005 2025-10-01,19:59:29.000,274,11092749,115725,0,1759348768,13881.622080889989,-15.414403440001479,53202.500726880004 2025-10-01,19:59:30.000,274,11092681,115965,0,1759348769,13880.557743909994,-15.12538910999865,53202.22822920001 2025-10-01,19:59:31.000,274,11092741,115925,0,1759348770,13879.35194442,-14.801129129999026,53201.99066712001 2025-10-01,19:59:32.000,274,11092713,116085,0,1759348771,13878.24718957999,-14.328837419998308,53201.72515656001 2025-10-01,19:59:33.000,274,11092763,115885,0,1759348772,13877.304106179996,-13.91293874999974,53201.4945816 2025-10-01,19:59:34.000,274,11092654,115925,0,1759348773,13876.259978130001,-13.666219200000342,53201.284968 2025-10-01,19:59:35.000,274,11092730,115885,0,1759348774,13875.505511409989,-13.877693099995668,53201.06836728 2025-10-01,19:59:36.000,274,11092763,115845,0,1759348775,13875.572874509999,-14.321788289998949,53200.80984384 2025-10-01,19:59:37.000,274,11092695,115885,0,1759348776,13875.92989893999,-14.892767819997971,53200.57926888001 2025-10-01,19:59:38.000,274,11092717,115925,0,1759348777,13875.95684418,-15.209978669998236,53200.43253936001 2025-10-01,19:59:39.000,274,11092718,115725,0,1759348778,13875.82885428999,-15.090143460001855,53200.25087424 2025-10-01,19:59:40.000,274,11092677,115685,0,1759348779,13875.518984029994,-14.787030870000308,53200.08318336 2025-10-01,19:59:41.000,274,11092697,116005,0,1759348780,13875.027233399996,-14.476869149999402,53199.90850536001 2025-10-01,19:59:42.000,274,11092703,116125,0,1759348781,13874.5556917,-14.145560040000419,53199.768762960004 2025-10-01,19:59:43.000,274,11092674,115725,0,1759348782,13873.855115459992,-13.919987879999098,53199.57312360001 2025-10-01,19:59:44.000,274,11092686,116045,0,1759348783,13873.040021949993,-13.638022679995629,53199.40543272001 2025-10-01,19:59:45.000,274,11092726,115645,0,1759348784,13872.036311759999,-13.511138339999889,53199.1538964 2025-10-01,19:59:46.000,274,11092730,115725,0,1759348785,13870.89787537,-13.44769616999838,53198.95825704 2025-10-01,19:59:47.000,274,11092700,116165,0,1759348786,13869.82006577,-13.553433119996043,53198.6997336 2025-10-01,19:59:48.000,274,11092701,116165,0,1759348787,13868.728783549996,-13.722612239995215,53198.3853132 2025-10-01,19:59:49.000,274,11092716,115885,0,1759348788,13867.45562095999,-13.927037009998458,53198.07787992 2025-10-01,19:59:50.000,274,11092692,116085,0,1759348789,13866.22287623,-14.371132200001739,53197.73551104 2025-10-01,19:59:51.000,274,11092746,115885,0,1759348790,13865.529036300002,-14.892767819997971,53197.50493608 2025-10-01,19:59:52.000,274,11092671,116045,0,1759348791,13864.612898139989,-15.167683890002081,53197.155580080005 2025-10-01,19:59:53.000,274,11092688,115805,0,1759348792,13863.89884927999,-15.365059529998689,53196.81321120001 2025-10-01,19:59:54.000,274,11092707,115885,0,1759348793,13863.198273039998,-15.682270379998954,53196.40097112 2025-10-01,19:59:55.000,274,11092659,115845,0,1759348794,13862.42359739,-16.105218179996882,53196.0096924 2025-10-01,19:59:56.000,274,11092742,115805,0,1759348795,13861.473777679996,-16.507018589996733,53195.576490960004 2025-10-01,19:59:57.000,274,11092710,116045,0,1759348796,13860.476803799997,-16.81013117999828,53195.11534104001 2025-10-01,19:59:58.000,274,11092737,116165,0,1759348797,13859.452884680002,-17.09209638000175,53194.62624264 2025-10-01,19:59:59.000,274,11092693,116005,0,1759348798,13858.597373309989,-17.345865060000506,53194.234963920004 2025-10-01,20:00:00.000,274,11092671,115885,0,1759348799,13857.76880718,-17.543240699997114,53193.67599432001 2025-10-01,20:00:01.000,274,11092704,116005,0,1759348800,13857.216429759988,-17.775861989997793,53193.130998960005 2025-10-01,20:00:02.000,274,11092686,116005,0,1759348801,13856.967186289992,-17.994385019999754,53192.57202936001 2025-10-01,20:00:03.000,274,11092710,116125,0,1759348802,13856.684261269991,-18.20585891999508,53192.03402112 2025-10-01,20:00:04.000,274,11092700,116005,0,1759348803,13856.30029159999,-18.339792389997456,53191.4680644 2025-10-01,20:00:05.000,274,11092722,116005,0,1759348804,13855.950003479993,-18.501922379997268,53190.93704328 2025-10-01,20:00:06.000,274,11092722,115925,0,1759348805,13855.579506429996,-18.70634715000051,53190.35711232 2025-10-01,20:00:07.000,274,11092758,115885,0,1759348806,13855.32352664999,-18.805034969998815,53189.847052560006 2025-10-01,20:00:08.000,274,11092712,116165,0,1759348807,13855.054074249994,-18.917821049995837,53189.33699280001 2025-10-01,20:00:09.000,274,11092679,116245,0,1759348808,13854.912611739994,-19.101098430001002,53188.80597168 2025-10-01,20:00:10.000,274,11092751,115845,0,1759348809,13854.670104579993,-19.3478179800004,53188.28193768001 2025-10-01,20:00:11.000,274,11092708,115965,0,1759348810,13854.259189669996,-19.629783179996593,53187.70899384001 2025-10-01,20:00:12.000,274,11092748,115925,0,1759348811,13853.740493799989,-19.954043159996218,53187.1709856 2025-10-01,20:00:13.000,274,11092745,116045,0,1759348812,13853.046653869991,-20.186664449996897,53186.56310616001 2025-10-01,20:00:14.000,274,11092746,116365,0,1759348813,13852.346077629998,-20.461580520001007,53186.0181108 2025-10-01,20:00:15.000,274,11092680,116365,0,1759348814,13851.638765079995,-20.63075964000018,53185.487089680006 2025-10-01,20:00:16.000,274,11092740,115765,0,1759348815,13851.106596589998,-20.955019619999803,53184.95606856001 2025-10-01,20:00:17.000,274,11092695,115885,0,1759348816,13850.763044779997,-21.356820029999653,53184.3761376 2025-10-01,20:00:18.000,274,11092701,116005,0,1759348817,13850.55421917,-21.406163939995167,53183.859090720005 2025-10-01,20:00:19.000,274,11092760,115885,0,1759348818,13850.917979910002,-21.737473050001427,53183.26518552 2025-10-01,20:00:20.000,274,11092711,116085,0,1759348819,13852.332605009993,-22.30845258000045,53182.74813864001 2025-10-01,20:00:21.000,274,11092702,116325,0,1759348820,13853.632712839993,-22.900579499997548,53182.27301448001 2025-10-01,20:00:22.000,274,11092758,115925,0,1759348821,13854.798094469988,-23.175495570001658,53181.74199336001 2025-10-01,20:00:23.000,274,11092739,116005,0,1759348822,13855.848958829993,-23.394018599996343,53181.20398512 2025-10-01,20:00:24.000,274,11092740,116045,0,1759348823,13856.435017799995,-23.52795206999872,53180.66597688001 2025-10-01,20:00:25.000,274,11092694,115965,0,1759348824,13856.515853519995,-23.23188860999653,53180.120981520005 2025-10-01,20:00:26.000,274,11092762,116005,0,1759348825,13856.25987373999,-22.801891679999244,53179.56201192001 2025-10-01,20:00:27.000,274,11092698,116285,0,1759348826,13855.923058239998,-22.30140345000109,53179.00304232 2025-10-01,20:00:28.000,274,11092757,116205,0,1759348827,13855.559297499996,-21.723374789995432,53178.51394392001 2025-10-01,20:00:29.000,274,11092755,115965,0,1759348828,13855.14838259,-21.14534612999705,53177.92702584 2025-10-01,20:00:30.000,274,11092722,115965,0,1759348829,13854.609477789993,-20.701250940001046,53177.38203048001 2025-10-01,20:00:31.000,274,11092661,116045,0,1759348830,13854.13119978,-20.33469617999799,53176.90690632001 2025-10-01,20:00:32.000,274,11092702,115965,0,1759348831,13854.259189669996,-19.841257079999195,53176.52261472001 2025-10-01,20:00:33.000,274,11092755,116125,0,1759348832,13854.373706940001,-19.46765318999678,53176.12434888 2025-10-01,20:00:34.000,274,11092730,116325,0,1759348833,13854.569059929992,-19.07290190999629,53175.78198000001 2025-10-01,20:00:35.000,274,11092747,115925,0,1759348834,13854.959765909989,-18.741592799997306,53175.544417920006 2025-10-01,20:00:36.000,274,11092717,116125,0,1759348835,13855.41109868,-18.516020639995986,53175.32083008001 2025-10-01,20:00:37.000,274,11092705,116045,0,1759348836,13855.848958829993,-18.31864499999938,53175.1182036 2025-10-01,20:00:38.000,274,11092691,116205,0,1759348837,13856.246401119999,-18.07897457999934,53174.852693040004 2025-10-01,20:00:39.000,274,11092669,116165,0,1759348838,13856.40133624999,-17.61373199999798,53174.72692488001 2025-10-01,20:00:40.000,274,11092701,116285,0,1759348839,13856.54279875999,-17.099145510001108,53174.48237568001 2025-10-01,20:00:41.000,274,11092755,116285,0,1759348840,13856.812251160001,-16.52111684999545,53174.28673632 2025-10-01,20:00:42.000,274,11092747,115965,0,1759348841,13857.068230939993,-15.964235579995147,53174.09109696 2025-10-01,20:00:43.000,274,11092703,116005,0,1759348842,13857.337683339989,-15.35801039999933,53173.9303932 2025-10-01,20:00:44.000,274,11092705,116325,0,1759348843,13857.76207086999,-14.779981740000949,53173.74174096001 2025-10-01,20:00:45.000,274,11092740,116245,0,1759348844,13858.078677439997,-14.300640900000872,53173.64392128001 2025-10-01,20:00:46.000,274,11092682,116165,0,1759348845,13858.321184599998,-13.870643969996308,53173.49719176 2025-10-01,20:00:47.000,274,11092768,116005,0,1759348846,13858.913979879995,-13.736710500001209,53173.343475120004 2025-10-01,20:00:48.000,274,11092689,116165,0,1759348847,13859.769491249994,-13.835398319999513,53173.15482288 2025-10-01,20:00:49.000,274,11092706,116285,0,1759348848,13860.732783580002,-13.86359483999695,53173.01508048 2025-10-01,20:00:50.000,274,11092713,115965,0,1759348849,13862.241717019999,-14.293591770001512,53172.9172608 2025-10-01,20:00:51.000,274,11092681,116325,0,1759348850,13864.060520719991,-14.744736089996877,53172.80546688001 2025-10-01,20:00:52.000,274,11092711,116445,0,1759348851,13865.89279703999,-15.026701290000346,53172.65873736 2025-10-01,20:00:53.000,274,11092708,116045,0,1759348852,13867.839590629992,-15.252273450001667,53172.63078888 2025-10-01,20:00:54.000,274,11092738,116085,0,1759348853,13869.173380009997,-15.428501700000197,53172.54694344001 2025-10-01,20:00:55.000,274,11092754,116325,0,1759348854,13870.102990790001,-15.449649089998275,53172.505020720004 2025-10-01,20:00:56.000,274,11092747,116485,0,1759348855,13871.874640319998,-16.35898685999564,53172.48405936 2025-10-01,20:00:57.000,274,11092661,115965,0,1759348856,13873.114121359999,-17.09209638000175,53172.3932268 2025-10-01,20:00:58.000,274,11092726,116005,0,1759348857,13873.747334499996,-17.16258767999534,53172.463098 2025-10-01,20:00:59.000,274,11092713,116125,0,1759348858,13873.841642840001,-17.077998119995755,53172.42816240001 2025-10-01,20:01:00.000,274,11092785,116085,0,1759348859,13873.37010113999,-16.9229172599953,53172.38623968 2025-10-01,20:01:01.000,274,11092687,115965,0,1759348860,13872.581952870001,-16.81013117999828,53172.35130408001 2025-10-01,20:01:02.000,274,11092705,116165,0,1759348861,13871.551297439997,-16.61980467000103,53172.26745864 2025-10-01,20:01:03.000,274,11092699,116165,0,1759348862,13870.305080090002,-16.40833076999843,53172.08579352 2025-10-01,20:01:04.000,274,11092720,116125,0,1759348863,13869.004972260002,-16.140463830000954,53171.88316704 2025-10-01,20:01:05.000,274,11092678,116205,0,1759348864,13867.933898969997,-15.94308818999707,53171.72246328 2025-10-01,20:01:06.000,274,11092688,116285,0,1759348865,13866.943661399993,-15.893744280001556,53171.401055760005 2025-10-01,20:01:07.000,274,11092741,116205,0,1759348866,13865.859115489999,-15.802105589995335,53171.10759672001 2025-10-01,20:01:08.000,274,11092668,116245,0,1759348867,13864.82172375,-15.562435169995297,53170.87003464001 2025-10-01,20:01:09.000,274,11092715,115965,0,1759348868,13864.006630240001,-15.160634759995446,53170.67439528001 2025-10-01,20:01:10.000,274,11092753,116325,0,1759348869,13863.258899829998,-14.77293261000159,53170.38792336001 2025-10-01,20:01:11.000,274,11092734,116245,0,1759348870,13862.787358130001,-14.392279589999816,53170.059528720005 2025-10-01,20:01:12.000,274,11092755,116325,0,1759348871,13862.67957716999,-13.983430050000607,53169.84991512 2025-10-01,20:01:13.000,274,11092762,116325,0,1759348872,13862.800830749991,-13.574580510001397,53169.61235304 2025-10-01,20:01:14.000,274,11092712,116245,0,1759348873,13863.326262929993,-13.356057479999436,53169.53549472 2025-10-01,20:01:15.000,274,11092703,116205,0,1759348874,13864.154829059997,-13.186878360000264,53169.437675040004 2025-10-01,20:01:16.000,274,11092698,116085,0,1759348875,13864.909295779995,-12.714586649999546,53169.39575232 2025-10-01,20:01:17.000,274,11092681,116285,0,1759348876,13865.582926779993,-12.207049290002033,53169.437675040004 2025-10-01,20:01:18.000,274,11092699,116285,0,1759348877,13866.12183158,-11.685413669998525,53169.486584880004 2025-10-01,20:01:19.000,274,11092759,116205,0,1759348878,13866.957134019998,-10.9029602399969,53169.51453336 2025-10-01,20:01:20.000,274,11092768,116285,0,1759348879,13867.987789450002,-10.183948979996785,53169.69619848001 2025-10-01,20:01:21.000,274,11092737,116485,0,1759348880,13869.018444879992,-9.782148569996934,53169.84991512 2025-10-01,20:01:22.000,274,11092777,116325,0,1759348881,13870.224244370002,-9.697559009997349,53170.10145144001 2025-10-01,20:01:23.000,274,11092687,116125,0,1759348882,13872.25187367999,-10.106408549996559,53170.276129440004 2025-10-01,20:01:24.000,274,11092680,116325,0,1759348883,13874.71736314,-10.987549799996486,53170.611511200004 2025-10-01,20:01:25.000,274,11092716,116285,0,1759348884,13876.738256139994,-11.967378870001994,53170.88400888 2025-10-01,20:01:26.000,274,11092760,116165,0,1759348885,13878.024891349989,-12.68639013000211,53171.25432624001 2025-10-01,20:01:27.000,274,11092668,116285,0,1759348886,13878.637895560001,-13.26441879000049,53171.47791408 2025-10-01,20:01:28.000,274,11092720,115885,0,1759348887,13879.109437259998,-14.145560040000419,53171.64560496 2025-10-01,20:01:29.000,274,11092745,116245,0,1759348888,13879.39236228,-15.12538910999865,53171.81329584 2025-10-01,20:01:30.000,274,11092698,116005,0,1759348889,13879.66855098999,-16.22505339000054,53172.01592232001 2025-10-01,20:01:31.000,274,11092722,116085,0,1759348890,13879.66855098999,-16.739639879997412,53172.16265184001 2025-10-01,20:01:32.000,274,11092734,116565,0,1759348891,13879.35194442,-16.788983790000202,53172.3233556 2025-10-01,20:01:33.000,274,11092695,116365,0,1759348892,13878.43580626,-16.59160814999632,53172.407201040005 2025-10-01,20:01:34.000,274,11092678,116245,0,1759348893,13877.351260349991,-16.21800426000118,53172.47008512001 2025-10-01,20:01:35.000,274,11092684,116245,0,1759348894,13876.414913259992,-16.140463830000954,53172.40021392001 2025-10-01,20:01:36.000,274,11092762,116325,0,1759348895,13875.62676498999,-16.295544690001407,53172.309381360006 2025-10-01,20:01:37.000,274,11092693,116325,0,1759348896,13874.623054799995,-16.485871199998655,53172.22553592 2025-10-01,20:01:38.000,274,11092768,116245,0,1759348897,13873.37010113999,-16.655050319997827,53172.03688368 2025-10-01,20:01:39.000,274,11092745,116005,0,1759348898,13871.96894865999,-16.79603291999956,53171.81329584 2025-10-01,20:01:40.000,274,11092763,116205,0,1759348899,13870.453278909998,-16.915868129995943,53171.470926960006 2025-10-01,20:01:41.000,274,11092668,116325,0,1759348900,13868.917400229991,-16.99340855999617,53171.14253232 2025-10-01,20:01:42.000,274,11092738,116285,0,1759348901,13867.489302509995,-16.929966390001937,53170.75125360001 2025-10-01,20:01:43.000,274,11092721,116285,0,1759348902,13866.027523239994,-16.485871199998655,53170.31106504 2025-10-01,20:01:44.000,274,11092777,116365,0,1759348903,13864.626370759994,-15.738663420001103,53169.85690224 2025-10-01,20:01:45.000,274,11092776,116325,0,1759348904,13863.279108759998,-14.871620429999894,53169.3538296 2025-10-01,20:01:46.000,274,11092728,116525,0,1759348905,13862.389915839995,-14.201953079995292,53168.87870544001 2025-10-01,20:01:47.000,274,11092719,116125,0,1759348906,13861.756702699997,-13.511138339999889,53168.31274872 2025-10-01,20:01:48.000,274,11092711,116125,0,1759348907,13860.955081809989,-12.890814899998077,53167.85858592 2025-10-01,20:01:49.000,274,11092702,116205,0,1759348908,13860.072625199995,-12.164754509998602,53167.29961632001 2025-10-01,20:01:50.000,274,11092742,116285,0,1759348909,13859.10933287,-11.213121959997807,53166.84545352001 2025-10-01,20:01:51.000,274,11092744,116365,0,1759348910,13858.489592349993,-10.592798519995995,53166.41225208001 2025-10-01,20:01:52.000,274,11092762,116285,0,1759348911,13858.058468509997,-10.226243760000216,53165.95808928001 2025-10-01,20:01:53.000,274,11092810,116285,0,1759348912,13857.512827399994,-9.894934650001233,53165.50392648001 2025-10-01,20:01:54.000,274,11092729,116445,0,1759348913,13857.378101199989,-9.73985379000078,53165.09168640001 2025-10-01,20:01:55.000,274,11092780,116325,0,1759348914,13857.815961349996,-9.63411683999584,53164.68643344001 2025-10-01,20:01:56.000,274,11092733,116645,0,1759348915,13857.66102621999,-9.542478149996896,53164.19733504 2025-10-01,20:01:57.000,274,11092764,116445,0,1759348916,13857.593663119995,-9.429692069999874,53163.79208208 2025-10-01,20:01:58.000,274,11092718,116405,0,1759348917,13857.50609109,-9.359200769999006,53163.33093216 2025-10-01,20:01:59.000,274,11092677,116205,0,1759348918,13857.277056549989,-9.436741199999233,53162.87676936 2025-10-01,20:02:00.000,274,11092753,116325,0,1759348919,13856.960449979997,-9.605920319998404,53162.43658080001 2025-10-01,20:02:01.000,274,11092710,116085,0,1759348920,13856.61016186,-9.704608139996708,53161.961456640005 2025-10-01,20:02:02.000,274,11092772,116405,0,1759348921,13856.212719569994,-9.824443350000365,53161.507293840004 2025-10-01,20:02:03.000,274,11092744,116325,0,1759348922,13856.36091838999,-10.254440279997652,53161.06710528001 2025-10-01,20:02:04.000,274,11092783,116445,0,1759348923,13855.673814770002,-10.219194630000857,53160.7247364 2025-10-01,20:02:05.000,274,11092735,116365,0,1759348924,13854.730731369993,-10.155752459999349,53160.24262512 2025-10-01,20:02:06.000,274,11092715,116405,0,1759348925,13853.82806583,-10.27558766999573,53159.69064264 2025-10-01,20:02:07.000,274,11092760,116325,0,1759348926,13852.777201469995,-10.416570269997464,53159.23647984 2025-10-01,20:02:08.000,274,11092761,115965,0,1759348927,13851.699391869995,-10.656240689997503,53158.81026552 2025-10-01,20:02:09.000,274,11092718,116365,0,1759348928,13850.567691789991,-10.966402409998409,53158.3491156 2025-10-01,20:02:10.000,274,11092768,116365,0,1759348929,13849.806488759998,-11.424595860000409,53157.90193992 2025-10-01,20:02:11.000,274,11092759,116285,0,1759348930,13849.301265509996,-11.99557538999943,53157.39886728 2025-10-01,20:02:12.000,274,11092780,116525,0,1759348931,13848.688261299998,-12.277540589995624,53157.01457568 2025-10-01,20:02:13.000,274,11092778,116365,0,1759348932,13848.668052369998,-12.728684909998265,53156.56740000001 2025-10-01,20:02:14.000,274,11092737,116285,0,1759348933,13848.98465893999,-13.27851704999921,53156.23900536 2025-10-01,20:02:15.000,274,11092726,116325,0,1759348934,13849.658289940002,-13.800152669995441,53155.938559199996 2025-10-01,20:02:16.000,274,11092756,116285,0,1759348935,13850.028786989998,-13.919987879999098,53155.67304864 2025-10-01,20:02:17.000,274,11092738,116285,0,1759348936,13850.102886399989,-13.835398319999513,53155.40753808 2025-10-01,20:02:18.000,274,11092772,116045,0,1759348937,13850.022050679989,-13.659170070000982,53155.12805328001 2025-10-01,20:02:19.000,274,11092768,116285,0,1759348938,13849.793016139993,-13.475892689995817,53154.79267152001 2025-10-01,20:02:20.000,274,11092772,116405,0,1759348939,13849.489882189991,-13.22917313999642,53154.534148080005 2025-10-01,20:02:21.000,274,11092753,116205,0,1759348940,13848.930768459999,-12.841470989995287,53154.21274056 2025-10-01,20:02:22.000,274,11092707,116605,0,1759348941,13848.297555320001,-12.383277540000563,53153.89133304 2025-10-01,20:02:23.000,274,11092794,116205,0,1759348942,13847.570033839998,-11.925084089998563,53153.6328096 2025-10-01,20:02:24.000,274,11092740,116405,0,1759348943,13847.010920109991,-11.516234549999353,53153.38127328001 2025-10-01,20:02:25.000,274,11092789,116605,0,1759348944,13847.428571329998,-11.755904969999392,53153.05986576 2025-10-01,20:02:26.000,274,11092731,116285,0,1759348945,13848.351445799992,-12.023771909996867,53152.74544536 2025-10-01,20:02:27.000,274,11092703,116365,0,1759348946,13849.361892299996,-11.8193471400009,53152.53583176 2025-10-01,20:02:28.000,274,11092745,116245,0,1759348947,13850.830407879992,-12.009673649998149,53152.32621816001 2025-10-01,20:02:29.000,274,11092744,116205,0,1759348948,13851.32215850999,-12.023771909996867,53152.0956432 2025-10-01,20:02:30.000,274,11092769,116525,0,1759348949,13851.34236743999,-12.066066690000298,53151.8161584 2025-10-01,20:02:31.000,274,11092806,116125,0,1759348950,13851.045969799998,-12.249344069998187,53151.59257056 2025-10-01,20:02:32.000,274,11092716,116325,0,1759348951,13850.715890610001,-12.531309270001657,53151.33404712 2025-10-01,20:02:33.000,274,11092784,116525,0,1759348952,13850.29150308,-12.792127079999773,53151.06853656 2025-10-01,20:02:34.000,274,11092744,116165,0,1759348953,13849.759334590002,-13.208025749998342,53150.747129040006 2025-10-01,20:02:35.000,274,11092805,116565,0,1759348954,13849.301265509996,-13.44769616999838,53150.45367000001 2025-10-01,20:02:36.000,274,11092782,116365,0,1759348955,13848.92403214999,-13.489990950001811,53150.15322384 2025-10-01,20:02:37.000,274,11092784,116325,0,1759348956,13848.721942849988,-13.814250930001435,53149.887713280004 2025-10-01,20:02:38.000,274,11092765,116285,0,1759348957,13848.567007719997,-14.455721760001325,53149.66412544001 2025-10-01,20:02:39.000,274,11092798,116245,0,1759348958,13848.728679159998,-15.033750419999706,53149.384640640004 2025-10-01,20:02:40.000,274,11092743,116325,0,1759348959,13849.321474439996,-15.54128777999722,53149.23092400001 2025-10-01,20:02:41.000,274,11092686,116365,0,1759348960,13849.382101229996,-15.900793410000915,53149.01432328 2025-10-01,20:02:42.000,274,11092794,116205,0,1759348961,13849.07223097,-16.2321025199999,53148.85361952001 2025-10-01,20:02:43.000,274,11092757,116405,0,1759348962,13848.890350599999,-16.732590749998053,53148.64400592 2025-10-01,20:02:44.000,274,11092784,116285,0,1759348963,13848.836460119994,-17.099145510001108,53148.37150824001 2025-10-01,20:02:45.000,274,11092779,116365,0,1759348964,13848.560271410002,-17.148489419996622,53148.064074960006 2025-10-01,20:02:46.000,274,11092750,116405,0,1759348965,13848.344709489997,-17.099145510001108,53147.71471896 2025-10-01,20:02:47.000,274,11092715,116045,0,1759348966,13849.08570358999,-17.077998119995755,53147.48414400001 2025-10-01,20:02:48.000,274,11092729,116485,0,1759348967,13850.116359019994,-17.22602984999685,53147.28850464 2025-10-01,20:02:49.000,274,11092726,116325,0,1759348968,13850.864089429997,-17.26127550000092,53147.106839520005 2025-10-01,20:02:50.000,274,11092780,116485,0,1759348969,13851.106596589998,-17.27537375999964,53146.9950456 2025-10-01,20:02:51.000,274,11092705,116405,0,1759348970,13851.113332899993,-17.374061579997942,53146.834341839996 2025-10-01,20:02:52.000,274,11092698,116285,0,1759348971,13850.992079319993,-17.84635328999866,53146.69459944001 2025-10-01,20:02:53.000,274,11092742,116245,0,1759348972,13850.864089429997,-18.692248890001792,53146.51992144 2025-10-01,20:02:54.000,274,11092730,116205,0,1759348973,13850.38581141999,-19.368965369998477,53146.40812752001 2025-10-01,20:02:55.000,274,11092742,116365,0,1759348974,13849.793016139993,-19.890600990001985,53146.34524344 2025-10-01,20:02:56.000,274,11092753,116485,0,1759348975,13848.661316059988,-20.179615319997538,53146.23344952 2025-10-01,20:02:57.000,274,11092720,116205,0,1759348976,13847.280372510002,-20.44748226000229,53146.07973288 2025-10-01,20:02:58.000,274,11092770,116365,0,1759348977,13845.710812279991,-20.79993875999935,53145.95396472001 2025-10-01,20:02:59.000,274,11092763,116325,0,1759348978,13843.999789539994,-21.01846179000131,53145.716402640006 2025-10-01,20:03:00.000,274,11092784,116245,0,1759348979,13842.356129899992,-21.19469003999984,53145.548711760006 2025-10-01,20:03:02.000,274,11092742,116445,0,1759348981,13841.190748269997,-21.596490449999692,53145.33211104001 2025-10-01,20:03:02.000,274,11092700,116405,0,1759348981,13840.69899764,-22.01238911999826,53145.18538152001 2025-10-01,20:03:03.000,274,11092739,116685,0,1759348982,13839.937794609992,-22.322550839999167,53145.05961336 2025-10-01,20:03:04.000,274,11092715,116525,0,1759348983,13839.122701099994,-22.53402474000177,53144.89192248 2025-10-01,20:03:05.000,274,11092734,116245,0,1759348984,13838.41538854999,-22.787793420000526,53144.74519296 2025-10-01,20:03:06.000,274,11092735,116325,0,1759348985,13837.802384339993,-23.034512969999923,53144.60545056 2025-10-01,20:03:07.000,274,11092684,116365,0,1759348986,13837.330842639996,-23.316478169996117,53144.38186272 2025-10-01,20:03:08.000,274,11092745,116645,0,1759348987,13837.14222596,-23.549099459996796,53144.17224912 2025-10-01,20:03:09.000,274,11092670,116605,0,1759348988,13836.81214676999,-23.542050329997437,53144.0255196 2025-10-01,20:03:10.000,274,11092694,116285,0,1759348989,13836.306923520002,-23.598443369999586,53143.84385448001 2025-10-01,20:03:11.000,274,11092726,116365,0,1759348990,13835.747809789995,-23.584345110000868,53143.71808632 2025-10-01,20:03:12.000,274,11092702,116445,0,1759348991,13835.222377609993,-23.725327709995327,53143.48751136001 2025-10-01,20:03:13.000,274,11092699,116365,0,1759348992,13834.66326388,-23.852212049998343,53143.298859120005 2025-10-01,20:03:14.000,274,11092750,116485,0,1759348993,13833.955951329997,-24.04253855999559,53143.12418112001 2025-10-01,20:03:15.000,274,11092722,116205,0,1759348994,13833.369892359995,-24.28220897999563,53142.90059328 2025-10-01,20:03:16.000,274,11092759,116445,0,1759348995,13833.268847709995,-24.662861999997403,53142.72591528 2025-10-01,20:03:17.000,274,11092761,116405,0,1759348996,13833.33621080999,-25.064662409997254,53142.67001832001 2025-10-01,20:03:18.000,274,11092748,116645,0,1759348997,13833.470937009995,-25.480561079995823,53142.42546912 2025-10-01,20:03:19.000,274,11092712,116485,0,1759348998,13834.016578119998,-25.910558010000386,53142.3486108 2025-10-01,20:03:20.000,274,11092718,116325,0,1759348999,13834.73736328999,-26.573176229998353,53142.25079112 2025-10-01,20:03:21.000,274,11092772,116645,0,1759349000,13835.013551999997,-26.69301144000201,53142.243804000005 2025-10-01,20:03:22.000,274,11092702,116285,0,1759349001,13835.202168679993,-26.559077969999635,53142.25079112 2025-10-01,20:03:23.000,274,11092802,116325,0,1759349002,13835.67371037999,-26.263014509997447,53142.32764944 2025-10-01,20:03:24.000,274,11092735,116645,0,1759349003,13836.704365809994,-26.284161899995524,53142.39053352 2025-10-01,20:03:25.000,274,11092712,116485,0,1759349004,13837.458832529992,-26.29826016000152,53142.59316 2025-10-01,20:03:26.000,274,11092733,116325,0,1759349005,13837.815856959998,-26.439242759995977,53142.76085088 2025-10-01,20:03:27.000,274,11092791,116485,0,1759349006,13838.07183673999,-26.685962309995375,53142.94950312 2025-10-01,20:03:28.000,274,11092742,116525,0,1759349007,13837.99100101999,-26.742355349997524,53143.180078080004 2025-10-01,20:03:29.000,274,11092780,116485,0,1759349008,13839.35173563999,-26.86219056000118,53143.31283336001 2025-10-01,20:03:30.000,274,11092678,116285,0,1759349009,13841.399573879993,-27.123008369999297,53143.48751136001 2025-10-01,20:03:31.000,274,11092693,116045,0,1759349010,13842.881562079994,-26.99612402999628,53143.83686736 2025-10-01,20:03:32.000,274,11092779,116445,0,1759349011,13843.743809760002,-26.88333794999926,53144.17923624001 2025-10-01,20:03:33.000,274,11092681,116365,0,1759349012,13843.838118099993,-26.897436209997977,53144.56352784001 2025-10-01,20:03:34.000,274,11092785,116125,0,1759349013,13843.386785329996,-27.05956619999779,53144.863974 2025-10-01,20:03:35.000,274,11092765,116365,0,1759349014,13842.692945399998,-27.34153140000126,53145.13647168001 2025-10-01,20:03:36.000,274,11092739,116445,0,1759349015,13842.005841779996,-27.68693876999896,53145.311149680005 2025-10-01,20:03:37.000,274,11092689,116525,0,1759349016,13841.359156019993,-28.13103396000224,53145.429930720005 2025-10-01,20:03:38.000,274,11092703,116285,0,1759349017,13840.53058988999,-28.434146549996512,53145.548711760006 2025-10-01,20:03:39.000,274,11092755,116605,0,1759349018,13839.49319814999,-28.56103088999953,53145.59063448001 2025-10-01,20:03:40.000,274,11092770,116485,0,1759349019,13838.449070099996,-28.73725913999806,53145.65351856 2025-10-01,20:03:41.000,274,11092753,116645,0,1759349020,13837.12201703,-28.828897829997004,53145.55569888 2025-10-01,20:03:42.000,274,11092752,116565,0,1759349021,13835.80170027,-28.857094350001717,53145.548711760006 2025-10-01,20:03:43.000,274,11092739,116645,0,1759349022,13834.37360254999,-28.857094350001717,53145.43691784 2025-10-01,20:03:44.000,274,11092726,116605,0,1759349023,13832.911823279988,-28.927585649995308,53145.34608528 2025-10-01,20:03:45.000,274,11092684,116285,0,1759349024,13831.524143419992,-29.040371729999606,53145.213330000006 2025-10-01,20:03:46.000,274,11092769,116365,0,1759349025,13830.345289169993,-29.18135433000134,53145.08057472 2025-10-01,20:03:47.000,274,11092671,116565,0,1759349026,13829.361787909998,-29.35758257999987,53144.877948240006 2025-10-01,20:03:48.000,274,11092765,116525,0,1759349027,13828.58711226,-29.611351259998628,53144.759167200005 2025-10-01,20:03:49.000,274,11092725,116605,0,1759349028,13828.048207459993,-29.984955150001042,53144.61243768001 2025-10-01,20:03:50.000,274,11092788,116485,0,1759349029,13827.569929450001,-30.443148599995766,53144.43775968 2025-10-01,20:03:51.000,274,11092776,116805,0,1759349030,13827.152278229994,-30.837899879996257,53144.34692712001 2025-10-01,20:03:52.000,274,11092706,116405,0,1759349031,13826.835671659988,-31.246749419995467,53144.19321048 2025-10-01,20:03:53.000,274,11092722,116285,0,1759349032,13826.855880589988,-31.68379547999939,53144.03250672001 2025-10-01,20:03:54.000,274,11092761,116605,0,1759349033,13827.017552029989,-31.930515029998787,53143.89975144 2025-10-01,20:03:55.000,274,11092707,116285,0,1759349034,13826.990606789994,-31.958711549996224,53143.753021920005 2025-10-01,20:03:56.000,274,11092740,116285,0,1759349035,13826.694209150002,-31.838876339999842,53143.585331040005 2025-10-01,20:03:57.000,274,11092707,116525,0,1759349036,13826.303503169991,-31.549862009997014,53143.34078184001 2025-10-01,20:03:58.000,274,11092727,116405,0,1759349037,13825.98016028999,-31.155110729996522,53143.19405232001 2025-10-01,20:03:59.000,274,11092741,116405,0,1759349038,13825.703971579998,-30.81675248999818,53143.01937432 2025-10-01,20:04:00.000,274,11092711,116045,0,1759349039,13825.575981689988,-30.386755560000893,53142.80976072001 2025-10-01,20:04:01.000,274,11092738,116565,0,1759349040,13825.643344789998,-29.99905340999976,53142.63508272 2025-10-01,20:04:02.000,274,11092754,116285,0,1759349041,13825.85890670999,-29.660695170001418,53142.4883532 2025-10-01,20:04:03.000,274,11092723,116565,0,1759349042,13826.633582360002,-29.470368659996893,53142.37655928 2025-10-01,20:04:04.000,274,11092749,116685,0,1759349043,13827.502566349991,-29.223649109997496,53142.35559792001 2025-10-01,20:04:05.000,274,11092769,116845,0,1759349044,13828.37828664999,-28.941683910001302,53142.32764944 2025-10-01,20:04:06.000,274,11092759,116285,0,1759349045,13829.449359939994,-28.603325669995684,53142.2088684 2025-10-01,20:04:07.000,274,11092774,116285,0,1759349046,13830.439597509998,-28.49758871999802,53142.23681688001 2025-10-01,20:04:08.000,274,11092792,116325,0,1759349047,13831.497198179997,-28.31431134000013,53142.27175248 2025-10-01,20:04:09.000,274,11092781,116485,0,1759349048,13832.642370879992,-28.349556989996927,53142.37655928 2025-10-01,20:04:10.000,274,11092715,116645,0,1759349049,13834.467910889995,-28.716111749999982,53142.56521152 2025-10-01,20:04:11.000,274,11092711,116285,0,1759349050,13836.394495549997,-28.95578217000002,53142.78181224 2025-10-01,20:04:12.000,274,11092792,116685,0,1759349051,13838.13246352999,-28.77955392000149,53143.06828416 2025-10-01,20:04:13.000,274,11092760,116685,0,1759349052,13839.870431509997,-28.405950029999076,53143.40366592 2025-10-01,20:04:14.000,274,11092779,116645,0,1759349053,13841.332210779998,-27.85611788999813,53143.73904768 2025-10-01,20:04:15.000,274,11092760,116325,0,1759349054,13842.787253739989,-27.412022700002126,53144.05346808 2025-10-01,20:04:16.000,274,11092720,116805,0,1759349055,13844.3770229,-27.179401410001446,53144.4098112 2025-10-01,20:04:17.000,274,11092718,116325,0,1759349056,13845.784911689996,-27.158254019996093,53144.822051279996 2025-10-01,20:04:18.000,274,11092734,116645,0,1759349057,13846.701049849995,-27.28513835999911,53145.15044592 2025-10-01,20:04:19.000,274,11092707,116365,0,1759349058,13847.442043949988,-27.623496599997452,53145.46486632 2025-10-01,20:04:20.000,274,11092738,116605,0,1759349059,13847.799068379994,-27.87726527999621,53145.83518368001 2025-10-01,20:04:21.000,274,11092694,116965,0,1759349060,13847.89337672,-28.208574389995192,53146.07274576001 2025-10-01,20:04:22.000,274,11092722,116525,0,1759349061,13847.664342179989,-28.835946959996363,53146.268385120005 2025-10-01,20:04:23.000,274,11092721,116725,0,1759349062,13847.199536790002,-29.48446691999561,53146.44306312 2025-10-01,20:04:24.000,274,11092743,116565,0,1759349063,13846.48548792999,-30.05544645000191,53146.51293432 2025-10-01,20:04:25.000,274,11092695,116605,0,1759349064,13845.77817538,-30.5841311999975,53146.59677976001 2025-10-01,20:04:26.000,274,11092725,116725,0,1759349065,13844.969818179998,-30.98593160999735,53146.57581840001 2025-10-01,20:04:27.000,274,11092765,116525,0,1759349066,13844.23556039,-31.521665489999577,53146.58979264 2025-10-01,20:04:28.000,274,11092749,116365,0,1759349067,13843.757282379993,-32.09969414999796,53146.554857040006 2025-10-01,20:04:29.000,274,11092703,116685,0,1759349068,13843.932426439998,-33.15706364999642,53146.54786992001 2025-10-01,20:04:30.000,274,11092715,116885,0,1759349069,13844.653211609992,-34.14394185000128,53146.58280552 2025-10-01,20:04:31.000,274,11092784,116605,0,1759349070,13845.42788725999,-34.74311789999774,53146.67363808001 2025-10-01,20:04:32.000,274,11092757,116725,0,1759349071,13846.431597449999,-35.13786917999823,53146.73652216 2025-10-01,20:04:33.000,274,11092728,116765,0,1759349072,13847.064810589996,-35.27885177999997,53146.80639336 2025-10-01,20:04:34.000,274,11092732,116485,0,1759349073,13847.159118930002,-35.25770439000189,53146.84831608 2025-10-01,20:04:35.000,274,11092759,116325,0,1759349074,13846.842512359995,-34.905247889997554,53146.95312288 2025-10-01,20:04:36.000,274,11092744,116525,0,1759349075,13846.438333759994,-34.55984051999985,53147.02299408 2025-10-01,20:04:37.000,274,11092760,116285,0,1759349076,13845.879220030001,-34.23558054000023,53147.09985240001 2025-10-01,20:04:38.000,274,11092734,116565,0,1759349077,13845.320106299994,-33.847878389999096,53147.057929680006 2025-10-01,20:04:39.000,274,11092755,116845,0,1759349078,13845.246006889989,-33.735092310002074,53147.04395544 2025-10-01,20:04:40.000,274,11092676,116445,0,1759349079,13845.58955869999,-33.453127109998604,53147.057929680006 2025-10-01,20:04:41.000,274,11092756,116445,0,1759349080,13845.919637890001,-32.83985279999615,53147.11382664 2025-10-01,20:04:42.000,274,11092756,116445,0,1759349081,13846.256453389993,-32.49444542999845,53147.14177512 2025-10-01,20:04:43.000,274,11092691,116725,0,1759349082,13846.997447490001,-32.51559281999653,53147.19068496 2025-10-01,20:04:44.000,274,11092743,116525,0,1759349083,13847.637396939994,-32.635428030000185,53147.17671072001 2025-10-01,20:04:45.000,274,11092707,116565,0,1759349084,13847.99442137,-32.78345976000128,53147.253569040004 2025-10-01,20:04:46.000,274,11092770,116685,0,1759349085,13848.04831184999,-32.71296846000041,53147.31645312001 2025-10-01,20:04:47.000,274,11092750,116405,0,1759349086,13847.84622254999,-32.635428030000185,53147.33042736 2025-10-01,20:04:48.000,274,11092676,116525,0,1759349087,13847.361208230002,-32.71296846000041,53147.36536296001 2025-10-01,20:04:49.000,274,11092707,116485,0,1759349088,13846.74820401999,-32.6495262899989,53147.3793372 2025-10-01,20:04:50.000,274,11092683,116205,0,1759349089,13846.424861139989,-32.353462829996715,53147.47715688 2025-10-01,20:04:51.000,274,11092747,116605,0,1759349090,13846.013946229992,-32.05035023999517,53147.540040960004 2025-10-01,20:04:52.000,274,11092691,116565,0,1759349091,13845.46830511999,-31.719041129996185,53147.54702808 2025-10-01,20:04:53.000,274,11092739,116525,0,1759349092,13844.855300909992,-31.430026800000633,53147.58196368001 2025-10-01,20:04:54.000,274,11092761,116365,0,1759349093,13844.181669909995,-31.33133898000233,53147.70074472001 2025-10-01,20:04:55.000,274,11092749,116565,0,1759349094,13843.33963116,-31.014128130002064,53147.875422720004 2025-10-01,20:04:56.000,274,11092675,116445,0,1759349095,13842.504328720002,-30.85199814000225,53147.93830680001 2025-10-01,20:04:57.000,274,11092760,116645,0,1759349096,13841.271583989997,-30.40790294999897,53148.043113600004 2025-10-01,20:04:58.000,274,11092724,116525,0,1759349097,13840.247664869989,-29.7805303799978,53148.14093328 2025-10-01,20:04:59.000,274,11092721,116445,0,1759349098,13839.870431509997,-29.37168083999859,53148.27368856001 2025-10-01,20:05:00.000,274,11092692,116445,0,1759349099,13839.115964789999,-28.483490459999302,53148.36452112 2025-10-01,20:05:01.000,274,11092782,116645,0,1759349100,13838.41538854999,-27.574152690001938,53148.53919912001 2025-10-01,20:05:02.000,274,11092754,116805,0,1759349101,13838.125727219995,-27.010222290002275,53148.58810896001 2025-10-01,20:05:03.000,274,11092765,116445,0,1759349102,13838.23350817999,-26.982025769997563,53148.713877120004 2025-10-01,20:05:04.000,274,11092691,116645,0,1759349103,13838.24024449,-26.86923969000054,53148.881568000004 2025-10-01,20:05:05.000,274,11092746,116325,0,1759349104,13838.26045342,-26.925632729995414,53149.16105280001 2025-10-01,20:05:06.000,274,11092710,116445,0,1759349105,13838.900402869993,-27.200548799999524,53149.32874368001 2025-10-01,20:05:07.000,274,11092674,116405,0,1759349106,13840.604689299995,-27.412022700002126,53149.61521560001 2025-10-01,20:05:08.000,274,11092680,116565,0,1759349107,13842.820935289994,-27.68693876999896,53149.92963600001 2025-10-01,20:05:09.000,274,11092727,116685,0,1759349108,13844.760992570002,-27.658742250001524,53150.33488896001 2025-10-01,20:05:10.000,274,11092723,116485,0,1759349109,13846.391179589999,-27.6798896399996,53150.83097448 2025-10-01,20:05:11.000,274,11092729,116605,0,1759349110,13847.98768505999,-27.665791380000883,53151.40391832 2025-10-01,20:05:12.000,274,11092711,116445,0,1759349111,13849.651553629992,-27.6798896399996,53151.87904248 2025-10-01,20:05:13.000,274,11092761,116565,0,1759349112,13851.64550138999,-28.025297009997303,53152.36814088 2025-10-01,20:05:14.000,274,11092711,116485,0,1759349113,13853.834802139994,-28.716111749999982,53152.9340976 2025-10-01,20:05:15.000,274,11092700,116285,0,1759349114,13855.869167759993,-29.42102475000138,53153.46511872 2025-10-01,20:05:16.000,274,11092763,116685,0,1759349115,13857.55998156999,-30.478394249999837,53154.01011408 2025-10-01,20:05:17.000,274,11092710,116445,0,1759349116,13858.752308439995,-31.5005181000015,53154.61799352 2025-10-01,20:05:18.000,274,11092709,116685,0,1759349117,13859.654973979988,-32.346413699997356,53155.10709192001 2025-10-01,20:05:19.000,274,11092706,116925,0,1759349118,13860.28818712,-33.255751470002,53155.53330624001 2025-10-01,20:05:20.000,274,11092721,116805,0,1759349119,13860.557639519997,-34.51754573999642,53155.96650768001 2025-10-01,20:05:31.000,274,11092706,116645,0,1759349130,13858.78598999,-44.87271771000087,53158.558729200005 2025-10-01,20:05:32.000,274,11092700,116845,0,1759349131,13858.74557213,-44.71763685000042,53158.775329920005 2025-10-01,20:05:33.000,274,11092685,116645,0,1759349132,13858.341393529998,-44.344032959998,53158.85218824 2025-10-01,20:05:34.000,274,11092713,116765,0,1759349133,13857.775543489995,-43.73075864999555,53158.92205944 2025-10-01,20:05:35.000,274,11092739,116605,0,1759349134,13857.142330349998,-43.004698259996076,53158.95000792 2025-10-01,20:05:36.000,274,11092682,116525,0,1759349135,13856.42828149,-42.28568699999596,53158.86616248001 2025-10-01,20:05:37.000,274,11092705,116445,0,1759349136,13855.795068350002,-41.53143008999905,53158.71244584 2025-10-01,20:05:38.000,274,11092751,116645,0,1759349137,13854.643159339998,-40.60094492999633,53158.48187088001 2025-10-01,20:05:39.000,274,11092740,116525,0,1759349138,13853.147698519992,-39.66341064000153,53158.23033456 2025-10-01,20:05:40.000,274,11092690,116685,0,1759349139,13851.81390914,-38.711778090000735,53157.985785360004 2025-10-01,20:05:41.000,274,11092768,116725,0,1759349140,13850.816935260002,-37.74604728000122,53157.67835208 2025-10-01,20:05:42.000,274,11092710,116725,0,1759349141,13850.237612599994,-36.89310254999873,53157.35694456001 2025-10-01,20:05:43.000,274,11092715,116645,0,1759349142,13849.759334590002,-36.41376170999865,53157.09143400001 2025-10-01,20:05:44.000,274,11092748,116765,0,1759349143,13849.793016139993,-35.78638913999748,53156.832910560006 2025-10-01,20:05:45.000,274,11092750,116685,0,1759349144,13850.399284039995,-35.19426222000038,53156.62329696 2025-10-01,20:05:46.000,274,11092714,116685,0,1759349145,13851.81390914,-34.947542670000985,53156.441631839996 2025-10-01,20:05:47.000,274,11092740,116525,0,1759349146,13853.92911048,-35.19426222000038,53156.392722 2025-10-01,20:05:48.000,274,11092758,116285,0,1759349147,13855.976948719988,-35.349343080000835,53156.44861896001 2025-10-01,20:05:49.000,274,11092720,116605,0,1759349148,13857.634080979995,-35.43393264000042,53156.56740000001 2025-10-01,20:05:50.000,274,11092682,116605,0,1759349149,13859.203641209991,-35.63835740999639,53156.72111664 2025-10-01,20:05:51.000,274,11092785,116525,0,1759349150,13859.96484424,-35.581964370001515,53156.930730240005 2025-10-01,20:05:52.000,274,11092718,116645,0,1759349151,13859.931162689994,-35.116721790000156,53157.147330960004 2025-10-01,20:05:53.000,274,11092704,116685,0,1759349152,13859.385521579992,-34.56688964999921,53157.20322792 2025-10-01,20:05:54.000,274,11092758,116485,0,1759349153,13858.631054859994,-33.96066446999612,53157.27309912 2025-10-01,20:05:55.000,274,11092764,116605,0,1759349154,13858.071941130002,-33.685748399999284,53157.34995744 2025-10-01,20:05:56.000,274,11092716,116725,0,1759349155,13857.304001789998,-33.3544392900003,53157.28707336001 2025-10-01,20:05:57.000,274,11092757,116565,0,1759349156,13856.313764219994,-32.83985279999615,53157.34995744 2025-10-01,20:05:58.000,274,11092749,116645,0,1759349157,13855.20900938,-32.367561089995434,53157.21021504001 2025-10-01,20:05:59.000,274,11092727,116965,0,1759349158,13854.057100369995,-32.06444850000116,53157.14034384001 2025-10-01,20:06:00.000,274,11092667,116565,0,1759349159,13852.777201469995,-31.90231851000135,53156.95169160001 2025-10-01,20:06:01.000,274,11092817,116725,0,1759349160,13851.820645449996,-31.704942869997467,53156.881820400005 2025-10-01,20:06:02.000,274,11092749,116565,0,1759349161,13851.47035733,-31.437075929999992,53156.67919392 2025-10-01,20:06:03.000,274,11092760,116565,0,1759349162,13851.618556149995,-31.289044199998898,53156.46958032001 2025-10-01,20:06:04.000,274,11092716,116485,0,1759349163,13852.110306779992,-31.40183027999592,53156.43464472 2025-10-01,20:06:05.000,274,11092727,116525,0,1759349164,13853.073599110001,-31.45117418999871,53156.40669624 2025-10-01,20:06:06.000,274,11092743,116765,0,1759349165,13854.238980739996,-31.39478114999656,53156.51150304 2025-10-01,20:06:07.000,274,11092747,116805,0,1759349166,13855.24942724,-31.190356380000594,53156.56740000001 2025-10-01,20:06:08.000,274,11092705,116645,0,1759349167,13855.768123109992,-30.80970335999882,53156.73509088001 2025-10-01,20:06:09.000,274,11092758,116525,0,1759349168,13855.808540969992,-30.17528165999829,53156.89579464 2025-10-01,20:06:10.000,274,11092726,116645,0,1759349169,13855.619924289997,-29.463319529997534,53157.09143400001 2025-10-01,20:06:11.000,274,11092795,116965,0,1759349170,13855.485198089991,-28.878241739999794,53157.2311764 2025-10-01,20:06:12.000,274,11092767,116565,0,1759349171,13855.256163549995,-28.398900899999717,53157.42681576001 2025-10-01,20:06:13.000,274,11092753,116445,0,1759349172,13855.155118899995,-28.10283743999753,53157.57354528001 2025-10-01,20:06:14.000,274,11092707,116765,0,1759349173,13855.12143734999,-27.997100489999866,53157.67835208 2025-10-01,20:06:15.000,274,11092744,116685,0,1759349174,13854.919348049989,-27.933658319998358,53157.77617176 2025-10-01,20:06:16.000,274,11092710,116685,0,1759349175,13854.420861109997,-27.729233549995115,53157.83206872001 2025-10-01,20:06:17.000,274,11092677,116925,0,1759349176,13853.76070272999,-27.348580530000618,53157.81110736001 2025-10-01,20:06:18.000,274,11092705,116725,0,1759349177,13853.05339018,-26.974976639998204,53157.80412024 2025-10-01,20:06:19.000,274,11092732,116645,0,1759349178,13852.379759179988,-26.7635027399956,53157.71328768001 2025-10-01,20:06:20.000,274,11092769,116805,0,1759349179,13851.73307342,-26.573176229998353,53157.615467999996 2025-10-01,20:06:21.000,274,11092737,116845,0,1759349180,13851.153750759993,-26.552028840000276,53157.45476424001 2025-10-01,20:06:22.000,274,11092764,116645,0,1759349181,13850.59463703,-26.495635799998126,53157.27309912 2025-10-01,20:06:23.000,274,11092764,116805,0,1759349182,13850.176985809994,-26.396947979999823,53157.1962408 2025-10-01,20:06:24.000,274,11092710,116405,0,1759349183,13849.846906619998,-26.389898850000463,53156.9866272 2025-10-01,20:06:25.000,274,11092725,116285,0,1759349184,13849.537036360001,-26.41104623999854,53156.85387192001 2025-10-01,20:06:26.000,274,11092739,116605,0,1759349185,13849.462936949996,-26.347604069997033,53156.72810376 2025-10-01,20:06:27.000,274,11092772,116445,0,1759349186,13849.543772669997,-26.516783189996204,53156.69316816 2025-10-01,20:06:28.000,274,11092710,116965,0,1759349187,13849.873851859993,-26.81989577999775,53156.58137424 2025-10-01,20:06:29.000,274,11092800,116525,0,1759349188,13850.40602034999,-26.93268186000205,53156.62329696 2025-10-01,20:06:30.000,274,11092720,116645,0,1759349189,13851.308685889999,-26.855141430001822,53156.63727120001 2025-10-01,20:06:31.000,274,11092774,116845,0,1759349190,13852.70310205999,-26.939730990001408,53156.70714240001 2025-10-01,20:06:32.000,274,11092755,116885,0,1759349191,13854.447806349992,-26.99612402999628,53156.88880752 2025-10-01,20:06:33.000,274,11092734,116645,0,1759349192,13856.46869935,-26.544979710000916,53157.16130520001 2025-10-01,20:06:34.000,274,11092793,116765,0,1759349193,13858.435701869988,-25.762526279999292,53157.447777119996 2025-10-01,20:06:35.000,274,11092730,116805,0,1759349194,13860.26124187999,-25.128104579998762,53157.74822328 2025-10-01,20:06:36.000,274,11092731,116965,0,1759349195,13862.42359739,-24.92367980999552,53158.0696308 2025-10-01,20:06:37.000,274,11092784,117205,0,1759349196,13864.552271349989,-24.655812869998044,53158.40501256 2025-10-01,20:06:38.000,274,11092712,116605,0,1759349197,13866.16224944,-24.09893159999774,53158.74738144001 2025-10-01,20:06:39.000,274,11092675,116645,0,1759349198,13867.47582988999,-23.824015530000906,53159.08276320001 2025-10-01,20:06:40.000,274,11092762,116805,0,1759349199,13868.809619269996,-23.725327709995327,53159.41814496001 2025-10-01,20:07:01.000,274,11092773,116765,0,1759349220,13869.92111042,-36.977692109998316,53167.45333296 2025-10-01,20:07:02.000,274,11092736,116965,0,1759349221,13868.506485319995,-36.8508077699953,53167.29961632001 2025-10-01,20:07:03.000,274,11092674,116885,0,1759349222,13867.711600739996,-36.9635938499996,53167.1878224 2025-10-01,20:07:04.000,274,11092710,116685,0,1759349223,13867.024497119994,-37.49932773000182,53167.01314440001 2025-10-01,20:07:05.000,274,11092775,116965,0,1759349224,13866.330657189996,-38.21833899000194,53166.76859520001 2025-10-01,20:07:06.000,274,11092761,116845,0,1759349225,13865.724389289993,-38.87390808000055,53166.586930080004 2025-10-01,20:07:07.000,274,11092739,116805,0,1759349226,13865.542508919993,-39.762098459999834,53166.419239200004 2025-10-01,20:07:08.000,274,11092752,116805,0,1759349227,13865.266320210001,-40.46701146000123,53166.34238088001 2025-10-01,20:07:09.000,274,11092767,116885,0,1759349228,13865.030549359995,-41.00274533999618,53166.29347104001 2025-10-01,20:07:10.000,274,11092762,117005,0,1759349229,13864.040311789991,-41.04504011999961,53166.202638480005 2025-10-01,20:07:11.000,274,11092750,116765,0,1759349230,13861.689339600001,-40.71373101000063,53165.86026960001 2025-10-01,20:07:12.000,274,11092742,116725,0,1759349231,13859.311422170002,-40.36832363999565,53165.748475680004 2025-10-01,20:07:13.000,274,11092748,116685,0,1759349232,13857.351155959994,-39.91013019000093,53165.531874960005 2025-10-01,20:07:14.000,274,11092740,116765,0,1759349233,13855.498670709996,-39.57177194999531,53165.27335152 2025-10-01,20:07:15.000,274,11092786,116765,0,1759349234,13853.814593209994,-39.740951070001756,53165.03578944 2025-10-01,20:07:16.000,274,11092811,116965,0,1759349235,13852.090097849992,-40.382421900001646,53164.75630464001 2025-10-01,20:07:17.000,274,11092769,116765,0,1759349236,13850.520537619996,-41.2283174999975,53164.4628456 2025-10-01,20:07:18.000,274,11092743,116685,0,1759349237,13849.139594069995,-41.92618136999954,53164.09951536 2025-10-01,20:07:19.000,274,11092723,116965,0,1759349238,13848.07525709,-42.69453653999517,53163.72221088 2025-10-01,20:07:20.000,274,11092712,116925,0,1759349239,13846.90987545999,-43.406498669995926,53163.33791928 2025-10-01,20:07:21.000,274,11092730,116805,0,1759349240,13845.42788725999,-44.06206776000181,53163.02349888 2025-10-01,20:07:22.000,274,11092720,116965,0,1759349241,13843.945899059989,-44.329934699999285,53162.65318152001 2025-10-01,20:07:23.000,274,11092764,116765,0,1759349242,13842.497592409993,-44.61894903000211,53162.366709600006 2025-10-01,20:07:24.000,274,11092726,116645,0,1759349243,13840.988658969996,-45.03484770000068,53162.0173536 2025-10-01,20:07:25.000,274,11092768,116765,0,1759349244,13839.115964789999,-45.56353244999627,53161.70992032 2025-10-01,20:07:26.000,274,11092732,116965,0,1759349245,13837.24327061,-45.782055479998235,53161.25575752 2025-10-01,20:07:27.000,274,11092714,116765,0,1759349246,13835.559193109999,-45.7538589600008,53160.9692856 2025-10-01,20:07:28.000,274,11092744,116885,0,1759349247,13834.097413839998,-45.71861330999673,53160.47320008001 2025-10-01,20:07:29.000,274,11092786,116845,0,1759349248,13832.750151840002,-45.90893982000125,53160.10288272 2025-10-01,20:07:30.000,274,11092740,116805,0,1759349249,13831.604979139993,-46.26844544999767,53159.69762976 2025-10-01,20:07:31.000,274,11092756,116365,0,1759349250,13830.9044029,-46.90991627999756,53159.38320936 2025-10-01,20:07:32.000,274,11092757,116725,0,1759349251,13830.533905849989,-47.31171668999741,53159.10372456001 2025-10-01,20:07:33.000,274,11092764,116965,0,1759349252,13830.116254629997,-47.917941870000504,53158.81725264001 2025-10-01,20:07:34.000,274,11092731,116445,0,1759349253,13829.435887319989,-48.672198779997416,53158.55174208001 2025-10-01,20:07:35.000,274,11092752,116965,0,1759349254,13828.45912236999,-49.63088045999757,53158.25828304 2025-10-01,20:07:36.000,274,11092745,116765,0,1759349255,13827.435203249996,-50.526119969996216,53157.964824 2025-10-01,20:07:37.000,274,11092725,116845,0,1759349256,13826.532537710002,-51.11119776000123,53157.720274800005 2025-10-01,20:07:38.000,274,11092734,116965,0,1759349257,13825.643344789998,-51.505949040001724,53157.433802880005 2025-10-01,20:07:39.000,274,11092772,117085,0,1759349258,13824.96297747999,-52.13332160999562,53157.21021504001 2025-10-01,20:07:40.000,274,11092697,116805,0,1759349259,13824.195038140002,-52.97921720999875,53156.90976888 2025-10-01,20:07:41.000,274,11092748,116965,0,1759349260,13823.56182499999,-53.90265324000211,53156.63727120001 2025-10-01,20:07:42.000,274,11092713,116765,0,1759349261,13822.942084479997,-54.635762760000944,53156.43464472 2025-10-01,20:07:43.000,274,11092741,116805,0,1759349262,13822.659159459996,-55.36182315000042,53156.162147040006 2025-10-01,20:07:44.000,274,11092779,116485,0,1759349263,13822.56485111999,-56.017392239999026,53155.9036236 2025-10-01,20:07:45.000,274,11092788,116805,0,1759349264,13822.686104699991,-56.32050483000057,53155.707984240005 2025-10-01,20:07:46.000,274,11092746,117005,0,1759349265,13823.198064259988,-56.34165221999865,53155.42849944 2025-10-01,20:07:47.000,274,11092787,116765,0,1759349266,13824.147883969992,-56.63771568000084,53155.253821440005 2025-10-01,20:07:48.000,274,11092780,116885,0,1759349267,13825.441255489997,-57.3355795499956,53155.12106616 2025-10-01,20:07:49.000,274,11092790,116765,0,1759349268,13826.808726419993,-58.153278630001296,53155.05119496 2025-10-01,20:07:50.000,274,11092790,116805,0,1759349269,13828.068416389993,-58.576226429999224,53154.995298 2025-10-01,20:07:51.000,274,11092735,116765,0,1759349270,13829.112544440002,-58.42114556999877,53155.037220720005 2025-10-01,20:07:52.000,274,11092721,116765,0,1759349271,13830.237508209997,-58.20967166999617,53155.16298888 2025-10-01,20:07:53.000,274,11092686,116805,0,1759349272,13831.335526739997,-58.0052469000002,53155.16298888 2025-10-01,20:07:54.000,274,11092755,116765,0,1759349273,13832.00242143,-57.744429090002086,53155.24683432001 2025-10-01,20:07:55.000,274,11092750,116845,0,1759349274,13832.851196489988,-57.483611279996694,53155.46343504001 2025-10-01,20:07:56.000,274,11092760,117005,0,1759349275,13833.686498930001,-57.18049868999515,53155.59619032 2025-10-01,20:07:57.000,274,11092700,116925,0,1759349276,13834.326448379994,-57.13820390999899,53155.86170088 2025-10-01,20:07:58.000,274,11092732,116805,0,1759349277,13834.730626979996,-57.04656522000005,53156.00144328 2025-10-01,20:07:59.000,274,11092762,116805,0,1759349278,13835.027024620002,-56.9549265300011,53156.0783016 2025-10-01,20:08:00.000,274,11092708,117205,0,1759349279,13835.525511559994,-56.85623870999552,53156.16913416 2025-10-01,20:08:01.000,274,11092745,116445,0,1759349280,13836.273241969997,-56.94082826999511,53156.11323720001 2025-10-01,20:08:02.000,274,11092738,117005,0,1759349281,13837.03444499999,-57.08181086999684,53156.24599248 2025-10-01,20:08:03.000,274,11092762,117005,0,1759349282,13838.07857305,-57.16640042999643,53156.24599248 2025-10-01,20:08:04.000,274,11092717,116845,0,1759349283,13838.981238589993,-57.060663479998766,53156.26695384 2025-10-01,20:08:05.000,274,11092728,116805,0,1759349284,13839.863695200002,-57.074761739997484,53156.26695384 2025-10-01,20:08:06.000,274,11092736,116245,0,1759349285,13840.382391069994,-57.250989989996015,53156.23201824001 2025-10-01,20:08:07.000,274,11092754,116925,0,1759349286,13840.84046015,-57.342628680002235,53156.17612128 2025-10-01,20:08:08.000,274,11092733,116885,0,1759349287,13841.143594100002,-57.22279346999858,53156.1481728 2025-10-01,20:08:09.000,274,11092735,117165,0,1759349288,13841.392837569998,-57.43426737000118,53156.05734024 2025-10-01,20:08:10.000,274,11092779,116845,0,1759349289,13841.79701617,-58.06163994000235,53156.03637888001 2025-10-01,20:08:11.000,274,11092728,116805,0,1759349290,13842.410020379997,-59.097862049995456,53156.01541752001 2025-10-01,20:08:12.000,274,11092769,116805,0,1759349291,13842.91524363,-59.94375764999859,53155.973494800004 2025-10-01,20:08:13.000,274,11092732,116805,0,1759349292,13843.609083559997,-60.74030933999893,53156.02939176 2025-10-01,20:08:14.000,274,11092774,116885,0,1759349293,13844.25576932,-61.36063278000074,53156.092275840005 2025-10-01,20:08:15.000,274,11092779,116805,0,1759349294,13844.633002679991,-61.67079450000165,53156.20406976001 2025-10-01,20:08:16.000,274,11092800,116885,0,1759349295,13845.185380099989,-61.91046492000169,53156.218044 2025-10-01,20:08:17.000,274,11092796,116725,0,1759349296,13845.865747409996,-62.333412719999615,53156.308876560004 2025-10-01,20:08:18.000,274,11092740,117165,0,1759349297,13846.451806379999,-62.65767269999924,53156.51150304 2025-10-01,20:08:19.000,274,11092781,116845,0,1759349298,13847.031129039991,-62.82685181999841,53156.67919392 2025-10-01,20:08:20.000,274,11092736,117085,0,1759349299,13847.482461809988,-62.7634096499969,53156.832910560006 2025-10-01,20:08:21.000,274,11092746,116765,0,1759349300,13847.711496349999,-62.509640969998145,53156.90278176001 2025-10-01,20:08:22.000,274,11092737,117285,0,1759349301,13847.82601361999,-62.269970549998106,53157.07047264001 2025-10-01,20:08:23.000,274,11092795,116845,0,1759349302,13847.95400351,-62.051447519996145,53157.217202160005 2025-10-01,20:08:24.000,274,11092762,116565,0,1759349303,13848.250401149991,-61.868170139998256,53157.36393168 2025-10-01,20:08:25.000,274,11092783,116805,0,1759349304,13848.735415469993,-61.53686102999927,53157.53162256 2025-10-01,20:08:26.000,274,11092793,116965,0,1759349305,13849.06549465999,-61.31128886999795,53157.70630056 2025-10-01,20:08:27.000,274,11092770,116485,0,1759349306,13849.550508979992,-61.16325713999686,53157.87399144 2025-10-01,20:08:28.000,274,11092775,116645,0,1759349307,13850.257821529995,-60.84604628999659,53158.16046336 2025-10-01,20:08:29.000,274,11092732,117085,0,1759349308,13851.335631129994,-60.12703502999648,53158.37706408 2025-10-01,20:08:30.000,274,11092700,116965,0,1759349309,13852.676156819995,-59.54195723999874,53158.64956176001 2025-10-01,20:08:31.000,274,11092764,117125,0,1759349310,13854.259189669996,-59.097862049995456,53158.93603368001 2025-10-01,20:08:32.000,274,11092738,116765,0,1759349311,13855.687287389992,-58.5973738199973,53159.29936392001 2025-10-01,20:08:33.000,274,11092773,116885,0,1759349312,13857.014340460002,-58.110983849997865,53159.58583584001 2025-10-01,20:08:34.000,274,11092735,116965,0,1759349313,13858.428965559993,-57.58934823000163,53159.96314032 2025-10-01,20:08:35.000,274,11092733,116845,0,1759349314,13859.607819809993,-57.45541475999926,53160.36140616 2025-10-01,20:08:36.000,274,11092712,117005,0,1759349315,13860.443122249992,-57.19459695000114,53160.73172352001 2025-10-01,20:08:37.000,274,11092732,117045,0,1759349316,13861.13696217999,-56.76460001999658,53161.14396360001 2025-10-01,20:08:38.000,274,11092809,116965,0,1759349317,13861.945319379993,-56.40509439000016,53161.45139688001 2025-10-01,20:08:39.000,274,11092738,116605,0,1759349318,13862.847984920001,-56.489683949999744,53161.842675600004 2025-10-01,20:08:40.000,274,11092779,116805,0,1759349319,13864.107674890001,-56.91263174999767,53162.296838400005 2025-10-01,20:08:41.000,274,11092714,116965,0,1759349320,13865.643553569993,-57.60344649000035,53162.72305272001 2025-10-01,20:08:42.000,274,11092763,116525,0,1759349321,13867.058178669999,-58.48458774000028,53163.15625416001 2025-10-01,20:08:43.000,274,11092741,116965,0,1759349322,13868.324604949994,-59.13310769999953,53163.66631392 2025-10-01,20:08:44.000,274,11092772,117125,0,1759349323,13869.65839433,-59.54195723999874,53164.092528240006 2025-10-01,20:08:45.000,274,11092752,116605,0,1759349324,13871.01239263999,-60.26801762999821,53164.70040768 2025-10-01,20:08:46.000,274,11092789,116965,0,1759349325,13872.285555229995,-61.07866757999727,53165.29431288 2025-10-01,20:08:47.000,274,11092738,116845,0,1759349326,13873.168011839989,-61.247846699996444,53165.88123096001 2025-10-01,20:08:48.000,274,11092749,116925,0,1759349327,13873.6799714,-60.782604119995085,53166.47513616 2025-10-01,20:08:49.000,274,11092724,116965,0,1759349328,13873.949423799997,-59.95080677999795,53166.99917016 2025-10-01,20:08:50.000,274,11092775,117005,0,1759349329,13874.117831549993,-58.87933902000077,53167.558139759996 2025-10-01,20:08:52.000,274,11092785,116965,0,1759349331,13874.414229189999,-57.483611279996694,53168.0262768 2025-10-01,20:08:52.000,274,11092752,116965,0,1759349331,13874.643263729995,-56.200669619996916,53168.59223352001 2025-10-01,20:08:53.000,274,11092775,116925,0,1759349332,13874.63652742,-55.1010053400023,53169.0394092 2025-10-01,20:08:54.000,274,11092772,116765,0,1759349333,13874.75104468999,-54.41019059999962,53169.51453336 2025-10-01,20:08:55.000,274,11092730,116725,0,1759349334,13874.959870300001,-53.895604109995475,53170.129399920006 2025-10-01,20:08:56.000,274,11092697,117125,0,1759349335,13875.276476869993,-53.51495109000098,53170.66740816 2025-10-01,20:08:57.000,274,11092774,116805,0,1759349336,13875.492038789998,-52.74659591999807,53171.282274720004 2025-10-01,20:08:58.000,274,11092732,116765,0,1759349337,13875.559401889994,-51.97119161999581,53171.806308720006 2025-10-01,20:08:59.000,274,11092788,116845,0,1759349338,13875.525720339989,-51.19578732000082,53172.26047152001 2025-10-01,20:09:00.000,274,11092789,116885,0,1759349339,13875.424675689988,-50.45562866999535,53172.742582800005 2025-10-01,20:09:02.000,274,11092769,116805,0,1759349341,13875.525720339989,-48.672198779997416,53173.56706296 2025-10-01,20:09:03.000,274,11092744,116965,0,1759349342,13875.572874509999,-47.74876275000133,53174.02821288001 2025-10-01,20:09:04.000,274,11092758,116965,0,1759349343,13875.593083439999,-46.761884549996466,53174.36359464001 2025-10-01,20:09:05.000,274,11092787,116965,0,1759349344,13875.69412809,-45.8525467799991,53174.69198928 2025-10-01,20:09:06.000,274,11092797,117165,0,1759349345,13875.77496381,-45.27451812000072,53175.06929376 2025-10-01,20:09:07.000,274,11092775,117045,0,1759349346,13876.05115251999,-45.56353244999627,53175.34877856001 2025-10-01,20:09:08.000,274,11092792,116925,0,1759349347,13876.361022780002,-45.86664503999782,53175.67018608 2025-10-01,20:09:09.000,274,11092741,117005,0,1759349348,13876.428385879997,-45.63402374999714,53176.05447768 2025-10-01,20:09:10.000,274,11092773,116805,0,1759349349,13876.381231710002,-45.24632159999601,53176.30601400001 2025-10-01,20:09:11.000,274,11092761,117005,0,1759349350,13876.131988239991,-44.87976684000023,53176.50864048 2025-10-01,20:09:12.000,274,11092764,116885,0,1759349351,13875.87600846,-44.4920646899991,53176.73222832 2025-10-01,20:09:13.000,274,11092754,117005,0,1759349352,13875.66718284999,-43.977478200002224,53176.95581616001 2025-10-01,20:09:14.000,274,11092731,116605,0,1759349353,13875.350576279998,-43.56862865999574,53177.01171312 2025-10-01,20:09:15.000,274,11092813,116805,0,1759349354,13874.980079230001,-43.20207389999996,53177.17241688001 2025-10-01,20:09:16.000,274,11092740,116845,0,1759349355,13874.49506491,-42.80732261999947,53177.21433960001 2025-10-01,20:09:17.000,274,11092757,116605,0,1759349356,13874.198667269993,-42.67338914999709,53177.29119792001 2025-10-01,20:09:18.000,274,11092778,116965,0,1759349357,13874.225612509988,-42.68043827999645,53177.29818504 2025-10-01,20:09:19.000,274,11092784,117165,0,1759349358,13874.111095239998,-42.56060307000007,53177.32613352 2025-10-01,20:09:20.000,274,11092734,117045,0,1759349359,13873.956160109992,-42.10945874999743,53177.368056240004 2025-10-01,20:09:21.000,274,11092785,116845,0,1759349360,13873.929214869997,-41.376349229998596,53177.39600472 2025-10-01,20:09:22.000,274,11092766,116845,0,1759349361,13873.760807120001,-40.523404499996104,53177.40997896001 2025-10-01,20:09:23.000,274,11092732,116645,0,1759349362,13874.286239299989,-39.91013019000093,53177.43094032001 2025-10-01,20:09:24.000,274,11092778,116925,0,1759349363,13874.85882565,-39.26161023000168,53177.40997896001 2025-10-01,20:09:25.000,274,11092747,116845,0,1759349364,13875.364048899988,-38.662434179997945,53177.47286304 2025-10-01,20:09:26.000,274,11092750,116765,0,1759349365,13876.354286469992,-38.479156800000055,53177.44491456 2025-10-01,20:09:27.000,274,11092751,116805,0,1759349366,13877.14917104999,-38.18309333999787,53177.44491456 2025-10-01,20:09:28.000,274,11092795,116965,0,1759349367,13877.580294890002,-37.837685970000166,53177.46587592 2025-10-01,20:09:29.000,274,11092736,116805,0,1759349368,13877.640921680002,-37.5557207699967,53177.45190168 2025-10-01,20:09:30.000,274,11092725,116805,0,1759349369,13877.418623450001,-37.4076890399956,53177.50779864001 2025-10-01,20:09:31.000,274,11092789,116845,0,1759349370,13877.12896211999,-37.160969489996205,53177.46587592 2025-10-01,20:09:32.000,274,11092785,117005,0,1759349371,13876.88645495999,-36.808512989999144,53177.31215928001 2025-10-01,20:09:33.000,274,11092773,117285,0,1759349372,13876.542903150003,-36.59703908999654,53177.15844264 2025-10-01,20:09:34.000,274,11092780,116965,0,1759349373,13876.239769200001,-36.29392650000227,53177.04664872001 2025-10-01,20:09:35.000,274,11092764,117085,0,1759349374,13875.99726204,-35.997863040000084,53176.85100936 2025-10-01,20:09:36.000,274,11092728,116925,0,1759349375,13875.78843642999,-35.772290879998764,53176.60646016 2025-10-01,20:09:37.000,274,11092749,116845,0,1759349376,13875.532456649998,-35.82868392000091,53176.4457564 2025-10-01,20:09:38.000,274,11092788,116685,0,1759349377,13875.195641149992,-36.13179650999518,53176.28505264001 2025-10-01,20:09:39.000,274,11092797,116925,0,1759349378,13874.81167147999,-36.568842569999106,53176.0614648 2025-10-01,20:09:40.000,274,11092795,117045,0,1759349379,13874.52874645999,-36.99883949999639,53175.91473528 2025-10-01,20:09:41.000,274,11092762,117205,0,1759349380,13874.46811966999,-37.435885560000315,53175.76800576 2025-10-01,20:09:42.000,274,11092744,116605,0,1759349381,13874.623054799995,-37.82358771000145,53175.55839216 2025-10-01,20:09:43.000,274,11092739,116845,0,1759349382,13874.926188749996,-37.94342291999783,53175.40467552 2025-10-01,20:09:44.000,274,11092710,116885,0,1759349383,13875.007024469996,-37.77424379999866,53175.29986872001 2025-10-01,20:09:45.000,274,11092748,116965,0,1759349384,13874.953133989991,-37.63326119999692,53175.20204904001 2025-10-01,20:09:46.000,274,11092809,116485,0,1759349385,13874.69715421,-37.569819029995415,53175.0483324 2025-10-01,20:09:47.000,274,11092752,116845,0,1759349386,13874.373811329999,-37.73194901999523,53174.95051272 2025-10-01,20:09:48.000,274,11092786,117005,0,1759349387,13874.030259519997,-37.901128140001674,53174.803783200005 2025-10-01,20:09:49.000,274,11092780,116885,0,1759349388,13873.693444019991,-38.035061609996774,53174.67102792 2025-10-01,20:09:50.000,274,11092785,116765,0,1759349389,13873.403782689995,-38.09145464999892,53174.53128552001 2025-10-01,20:09:51.000,274,11092725,116965,0,1759349390,13873.201693389994,-37.98571770000126,53174.41250448001 2025-10-01,20:09:52.000,274,11092737,116845,0,1759349391,13873.066967189989,-37.70375249999779,53174.300710560005 2025-10-01,20:09:53.000,274,11092748,116845,0,1759349392,13872.932240989998,-37.2737555700005,53174.11904544 2025-10-01,20:09:54.000,274,11092798,116845,0,1759349393,13872.837932649993,-36.72392342999956,53174.02821288001 2025-10-01,20:09:55.000,274,11092739,116885,0,1759349394,13872.777305859992,-36.124747379995824,53173.86052200001 2025-10-01,20:09:56.000,274,11092737,117045,0,1759349395,13872.790778479997,-35.589013500000874,53173.79065080001 2025-10-01,20:09:57.000,274,11092790,116805,0,1759349396,13872.831196339997,-35.116721790000156,53173.678856880004 2025-10-01,20:09:58.000,274,11092759,116885,0,1759349397,13872.938977299993,-34.714921380000305,53173.6159728 2025-10-01,20:09:59.000,274,11092749,117085,0,1759349398,13872.918768369993,-34.2919735799951,53173.49020464 2025-10-01,20:10:00.000,274,11092715,116885,0,1759349399,13872.925504679988,-33.98181186000147,53173.42033344 2025-10-01,20:10:01.000,274,11092724,117085,0,1759349400,13872.810987409997,-33.77738708999823,53173.42033344 2025-10-01,20:10:02.000,274,11092705,116805,0,1759349401,13872.629107039997,-33.678699269999925,53173.30853952001 2025-10-01,20:10:03.000,274,11092772,116925,0,1759349402,13872.602161800001,-33.74919057000079,53173.23866832001 2025-10-01,20:10:04.000,274,11092714,117245,0,1759349403,13872.743624310002,-33.77738708999823,53173.18975848001 2025-10-01,20:10:05.000,274,11092733,116765,0,1759349404,13872.925504679988,-33.664601010001206,53173.09892592001 2025-10-01,20:10:06.000,274,11092753,117005,0,1759349405,13872.817723719993,-33.495421890002035,53173.0919388 2025-10-01,20:10:07.000,274,11092797,116885,0,1759349406,13872.467435599996,-33.13591625999834,53173.0570032 2025-10-01,20:10:08.000,274,11092730,117125,0,1759349407,13871.935267109999,-32.804607149999356,53172.959183520004 2025-10-01,20:10:09.000,274,11092731,116605,0,1759349408,13871.335735519991,-32.53674021000188,53172.83341536001 2025-10-01,20:10:10.000,274,11092756,117005,0,1759349409,13870.621686659993,-32.38165935000143,53172.75655704 2025-10-01,20:10:11.000,274,11092800,116965,0,1759349410,13869.745966359995,-32.360511959996074,53172.70066008 2025-10-01,20:10:12.000,274,11092729,116925,0,1759349411,13868.84330082,-32.4380523899963,53172.56790480001 2025-10-01,20:10:13.000,274,11092761,116925,0,1759349412,13868.189878749989,-32.44510151999566,53172.47008512001 2025-10-01,20:10:14.000,274,11092733,116925,0,1759349413,13867.691391809996,-32.38165935000143,53172.29540712 2025-10-01,20:10:15.000,274,11092776,116765,0,1759349414,13867.267004279995,-32.339364569998,53172.141690480006 2025-10-01,20:10:16.000,274,11092773,117005,0,1759349415,13866.761781029993,-32.360511959996074,53171.96002536 2025-10-01,20:10:17.000,274,11092773,116925,0,1759349416,13866.330657189996,-32.360511959996074,53171.785347360004 2025-10-01,20:10:18.000,274,11092817,116925,0,1759349417,13866.07467740999,-32.20543109999562,53171.59669512 2025-10-01,20:10:19.000,274,11092741,116805,0,1759349418,13865.89279703999,-32.02920284999709,53171.44297848001 2025-10-01,20:10:20.000,274,11092795,116805,0,1759349419,13865.677235119998,-31.888220249995356,53171.352145920006 2025-10-01,20:10:21.000,274,11092745,117005,0,1759349420,13865.340419619992,-31.726090259995544,53171.15650656001 2025-10-01,20:10:22.000,274,11092734,117005,0,1759349421,13865.030549359995,-31.719041129996185,53170.995802800004 2025-10-01,20:10:23.000,274,11092773,117165,0,1759349422,13864.653315999989,-31.726090259995544,53170.87003464001 2025-10-01,20:10:24.000,274,11092753,117045,0,1759349423,13864.154829059997,-31.79658155999641,53170.716318 2025-10-01,20:10:25.000,274,11092808,117325,0,1759349424,13863.521615919999,-31.944613289997505,53170.562601360005 2025-10-01,20:10:26.000,274,11092720,117045,0,1759349425,13862.888402780001,-32.1913328399969,53170.45779456001 2025-10-01,20:10:27.000,274,11092820,116965,0,1759349426,13862.214771779989,-32.402806739999505,53170.25516808 2025-10-01,20:10:28.000,274,11092741,116845,0,1759349427,13861.568086020001,-32.61428064000211,53170.11542568 2025-10-01,20:10:29.000,274,11092815,117085,0,1759349428,13860.928136569994,-32.691821070002334,53169.96869616 2025-10-01,20:10:30.000,274,11092740,117005,0,1759349429,13860.30839605,-32.78345976000128,53169.75209544 2025-10-01,20:10:31.000,274,11092755,117005,0,1759349430,13859.796436489989,-32.93854062000173,53169.59139168 2025-10-01,20:10:32.000,274,11092798,116845,0,1759349431,13859.210377520001,-33.08657234999555,53169.40972656001 2025-10-01,20:10:33.000,274,11092805,116885,0,1759349432,13858.516537589989,-33.30509537999751,53169.25600992 2025-10-01,20:10:34.000,274,11092751,117085,0,1759349433,13857.775543489995,-33.453127109998604,53169.102293280004 2025-10-01,20:10:35.000,274,11092704,116885,0,1759349434,13857.115385110003,-33.58706058000098,53168.92062816 2025-10-01,20:10:36.000,274,11092760,116845,0,1759349435,13856.515853519995,-33.678699269999925,53168.731975919996 2025-10-01,20:10:37.000,274,11092742,116925,0,1759349436,13855.882640379998,-33.77738708999823,53168.60620776 2025-10-01,20:10:38.000,274,11092770,117005,0,1759349437,13855.539088569996,-33.86902577999717,53168.44550400001 2025-10-01,20:10:39.000,274,11092785,117285,0,1759349438,13855.34373557999,-33.96771359999548,53168.270826 2025-10-01,20:10:40.000,274,11092770,116965,0,1759349439,13854.932820669994,-33.89017316999525,53168.08217376 2025-10-01,20:10:41.000,274,11092722,117045,0,1759349440,13854.319816459996,-33.82673100000102,53167.9564056 2025-10-01,20:10:42.000,274,11092705,117005,0,1759349441,13853.652921769994,-33.897222300001886,53167.78871472 2025-10-01,20:10:43.000,274,11092802,117125,0,1759349442,13853.100544349996,-34.0593522900017,53167.6419852 2025-10-01,20:10:44.000,274,11092736,116965,0,1759349443,13852.575112169994,-34.34131748999789,53167.51621704001 2025-10-01,20:10:45.000,274,11092746,117125,0,1759349444,13852.076625230002,-34.63738095000008,53167.36948752001 2025-10-01,20:10:46.000,274,11092816,117085,0,1759349445,13851.61181984,-35.01098483999522,53167.222757999996 2025-10-01,20:10:47.000,274,11092786,117165,0,1759349446,13850.904507289997,-35.292950039998686,53167.03410576001 2025-10-01,20:10:48.000,274,11092772,117005,0,1759349447,13850.170249499999,-35.5537678499968,53166.85244064 2025-10-01,20:10:49.000,274,11092831,117325,0,1759349448,13849.368628609991,-35.69475044999854,53166.6637884 2025-10-01,20:10:50.000,274,11092753,117205,0,1759349449,13848.634370819993,-35.83573305000027,53166.524046 2025-10-01,20:10:51.000,274,11092752,117005,0,1759349450,13847.86643147999,-35.990813910000725,53166.349368 2025-10-01,20:10:52.000,274,11092674,116925,0,1759349451,13847.239954650002,-36.20933693999541,53166.11879304 2025-10-01,20:10:53.000,274,11092794,117005,0,1759349452,13846.91661177,-36.399663449999935,53165.94411504 2025-10-01,20:10:54.000,274,11092755,116765,0,1759349453,13846.519169479994,-36.59703908999654,53165.77642416 2025-10-01,20:10:55.000,274,11092731,117085,0,1759349454,13846.040891470002,-36.801463859999785,53165.55982344 2025-10-01,20:10:56.000,274,11092807,117045,0,1759349455,13845.542404529995,-37.041134279999824,53165.42706816001 2025-10-01,20:10:57.000,274,11092749,117365,0,1759349456,13844.976554489993,-37.30195208999794,53165.25239016 2025-10-01,20:10:58.000,274,11092723,117165,0,1759349457,13844.444385999996,423.91557468000246,53165.04277656001 2025-10-01,20:10:59.000,274,11092731,117045,0,1759349458,13844.808146739997,-37.87998074999632,53164.90303416001 2025-10-01,20:11:00.000,274,11092733,117125,0,1759349459,13845.057390209993,-38.19014246999723,53164.80521448001 2025-10-01,20:11:01.000,274,11092778,117125,0,1759349460,13844.949609249998,-38.669483309997304,53164.67944632 2025-10-01,20:11:02.000,274,11092750,117005,0,1759349461,13844.599321130001,-39.22636457999761,53164.60957512 2025-10-01,20:11:03.000,274,11092757,116885,0,1759349462,13844.040207399994,-39.7198036799964,53164.5327168 2025-10-01,20:11:04.000,274,11092735,116925,0,1759349463,13843.245322819996,-40.19914451999648,53164.427910000006 2025-10-01,20:11:05.000,274,11092779,117005,0,1759349464,13842.342657280002,-40.685534489995916,53164.29515472 2025-10-01,20:11:06.000,274,11092758,117125,0,1759349465,13841.473673289998,-41.18602272000135,53164.16938656 2025-10-01,20:11:07.000,274,11092762,117125,0,1759349466,13840.53058988999,-41.63716703999671,53164.04361840001 2025-10-01,20:11:08.000,274,11092774,116925,0,1759349467,13839.56056125,-42.0319183199972,53163.84797904001 2025-10-01,20:11:09.000,274,11092715,116845,0,1759349468,13838.563587370001,-42.38437482000154,53163.70124952001 2025-10-01,20:11:10.000,274,11092739,117085,0,1759349469,13837.647449210002,-42.659290889998374,53163.540545760006 2025-10-01,20:11:11.000,274,11092791,117045,0,1759349470,13836.778465219999,-42.89896130999841,53163.3099708 2025-10-01,20:11:12.000,274,11092811,117165,0,1759349471,13836.057680049991,-43.12453346999973,53163.09337008 2025-10-01,20:11:13.000,274,11092707,117005,0,1759349472,13835.458148459998,-43.25846694000211,53162.84183376001 2025-10-01,20:11:14.000,274,11092768,117125,0,1759349473,13834.946188900001,-43.42059693000192,53162.65318152001 2025-10-01,20:11:15.000,274,11092766,117045,0,1759349474,13834.53527398999,-43.60387430999981,53162.44356792 2025-10-01,20:11:16.000,274,11092758,116925,0,1759349475,13834.117622769998,-43.93518341999879,53162.35273536 2025-10-01,20:11:17.000,274,11092712,116925,0,1759349476,13833.679762619991,-44.40747512999951,53162.18504448 2025-10-01,20:11:18.000,274,11092767,117085,0,1759349477,13833.20148461,-44.9502581400011,53161.961456640005 2025-10-01,20:11:19.000,274,11092793,116925,0,1759349478,13832.750151840002,-45.493041149995406,53161.81472712001 2025-10-01,20:11:20.000,274,11092806,117485,0,1759349479,13832.211247039995,-46.014676769998914,53161.66101048 2025-10-01,20:11:21.000,274,11092737,117125,0,1759349480,13831.739705339998,-46.409428049999406,53161.47934536001 2025-10-01,20:11:22.000,274,11092747,117205,0,1759349481,13831.281636259992,-46.68434411999624,53161.290693120005 2025-10-01,20:11:23.000,274,11092781,117005,0,1759349482,13830.850512419995,-46.775982809995185,53161.11601512001 2025-10-01,20:11:24.000,274,11092806,117005,0,1759349483,13830.513696919988,-46.84647410999605,53160.94832424001 2025-10-01,20:11:25.000,274,11092770,117325,0,1759349484,13830.298134999997,-46.811228459999256,53160.836530320004 2025-10-01,20:11:26.000,274,11092695,117245,0,1759349485,13830.372234410002,-46.698442380002234,53160.61294248001 2025-10-01,20:11:27.000,274,11092796,117125,0,1759349486,13830.439597509998,-46.71254064000095,53160.49416144001 2025-10-01,20:11:28.000,274,11092722,116925,0,1759349487,13830.392443340003,-46.62090195000201,53160.382367520004 2025-10-01,20:11:29.000,274,11092726,117125,0,1759349488,13830.345289169993,-46.536312389995146,53160.22865088001 2025-10-01,20:11:30.000,274,11092788,117125,0,1759349489,13830.230771900002,-46.4446736999962,53160.1308312 2025-10-01,20:11:31.000,274,11092781,116805,0,1759349490,13830.170145110002,-46.536312389995146,53160.046985760004 2025-10-01,20:11:32.000,274,11092673,117165,0,1759349491,13829.920901639991,-46.75483541999711,53160.01205016001 2025-10-01,20:11:33.000,274,11092721,117245,0,1759349492,13829.49651410999,-46.98040757999843,53159.86532064 2025-10-01,20:11:34.000,274,11092823,116965,0,1759349493,13829.092335510002,-47.227127129997825,53159.82339792001 2025-10-01,20:11:35.000,274,11092763,117485,0,1759349494,13828.762256319991,-47.58663276000152,53159.662694160004 2025-10-01,20:11:36.000,274,11092725,116965,0,1759349495,13828.553430709995,-47.94613838999794,53159.515964640006 2025-10-01,20:11:37.000,274,11092788,117165,0,1759349496,13828.48606761,-48.326791409999714,53159.33429952 2025-10-01,20:11:38.000,274,11092740,117085,0,1759349497,13828.51974915999,-48.721542690000206,53159.27141544001 2025-10-01,20:11:39.000,274,11092719,117325,0,1759349498,13828.60058487999,-49.088097449995985,53159.08276320001 2025-10-01,20:11:40.000,274,11092768,117285,0,1759349499,13828.72857477,-49.33481699999538,53159.01987912 2025-10-01,20:11:41.000,274,11092778,117285,0,1759349500,13828.715102149996,-49.38416090999817,53158.845201120006 2025-10-01,20:11:42.000,274,11092703,117045,0,1759349501,13828.593848569995,-49.370062649999454,53158.75436856 2025-10-01,20:11:43.000,274,11092773,117085,0,1759349502,13828.56016701999,-49.137441359998775,53158.656548880004 2025-10-01,20:11:44.000,274,11092716,117005,0,1759349503,13828.674684289996,-48.897770939998736,53158.44693528 2025-10-01,20:11:45.000,274,11092783,117165,0,1759349504,13828.809410490001,-48.80613224999979,53158.36308984001 2025-10-01,20:11:46.000,274,11092691,117445,0,1759349505,13829.355051599989,-48.88367268000002,53158.272257280005 2025-10-01,20:11:47.000,274,11092755,117005,0,1759349506,13829.873747469996,-49.10219571000198,53158.23732168 2025-10-01,20:11:48.000,274,11092759,117165,0,1759349507,13830.203826659992,-49.320718739996664,53158.174437600006 2025-10-01,20:11:49.000,274,11092794,117285,0,1759349508,13830.250980830002,-49.4617013399984,53158.09059216 2025-10-01,20:11:50.000,274,11092813,117285,0,1759349509,13829.92763795,-49.40530829999625,53158.104566400005 2025-10-01,20:11:51.000,274,11092806,117045,0,1759349510,13829.59755875999,-49.32776786999602,53158.01373384 2025-10-01,20:11:52.000,274,11092765,117245,0,1759349511,13829.361787909998,-49.27137483000115,53158.02072096 2025-10-01,20:11:53.000,274,11092795,117005,0,1759349512,13829.408942079994,-49.20793265999964,53157.95783688001 2025-10-01,20:11:54.000,274,11092755,117365,0,1759349513,13829.77943912999,-49.39825916999689,53157.90892704001 2025-10-01,20:11:55.000,274,11092729,116805,0,1759349514,13830.183617729992,-49.93399304999912,53157.936875520005 2025-10-01,20:11:56.000,274,11092769,117525,0,1759349515,13830.466542749993,-50.31464607000089,53157.99975960001 2025-10-01,20:11:57.000,274,11092757,117245,0,1759349516,13830.71578621999,-50.67415169999731,53158.055656560005 2025-10-01,20:11:58.000,274,11092705,117445,0,1759349517,13831.09975588999,-50.85037994999584,53158.18142472 2025-10-01,20:11:59.000,274,11092717,117085,0,1759349518,13831.780123199998,-51.0689029799978,53158.30719288 2025-10-01,20:12:00.000,274,11092755,117165,0,1759349519,13832.22471966,-51.10414863000187,53158.39802544 2025-10-01,20:12:01.000,274,11092765,117045,0,1759349520,13832.433545269996,-50.91382211999735,53158.537767840004 2025-10-01,20:12:02.000,274,11092777,117165,0,1759349521,13832.561535159992,-50.765790389996255,53158.54475496 2025-10-01,20:12:03.000,274,11092750,117165,0,1759349522,13832.642370879992,-50.78693778000161,53158.68449736 2025-10-01,20:12:04.000,274,11092730,117245,0,1759349523,13832.581744089992,-50.78693778000161,53158.71244584 2025-10-01,20:12:05.000,274,11092733,117165,0,1759349524,13832.588480400002,-50.84333081999648,53158.74738144001 2025-10-01,20:12:06.000,274,11092749,117445,0,1759349525,13832.500908369992,-50.92792037999607,53158.71943296001 2025-10-01,20:12:07.000,274,11092816,117325,0,1759349526,13832.29881906999,-51.160541669996746,53158.67052312001 2025-10-01,20:12:08.000,274,11092714,116965,0,1759349527,13832.06304822,-51.61168598999939,53158.656548880004 2025-10-01,20:12:09.000,274,11092777,117085,0,1759349528,13832.29881906999,-52.309549860001425,53158.67052312001 2025-10-01,20:12:10.000,274,11092812,117285,0,1759349529,13832.595216709997,-52.859381999995094,53158.75436856 2025-10-01,20:12:11.000,274,11092770,117365,0,1759349530,13832.770360770002,-53.19774024000071,53158.78930416 2025-10-01,20:12:13.000,274,11092753,117285,0,1759349532,13832.716470289997,-53.31757544999709,53158.85917536 2025-10-01,20:12:13.000,274,11092715,117165,0,1759349532,13832.312291689996,-53.19069111000135,53158.9779564 2025-10-01,20:12:14.000,274,11092704,117245,0,1759349533,13831.692551169988,-52.97921720999875,53159.1176988 2025-10-01,20:12:15.000,274,11092769,117245,0,1759349534,13831.234482089996,-52.81003808999958,53159.24346696 2025-10-01,20:12:16.000,274,11092758,117205,0,1759349535,13830.870721349995,-52.65495722999913,53159.348273760006 2025-10-01,20:12:17.000,274,11092710,117405,0,1759349536,13830.325080239993,-52.51397462999739,53159.48102904 2025-10-01,20:12:18.000,274,11092694,117485,0,1759349537,13829.88722009,-52.35184463999758,53159.63474568001 2025-10-01,20:12:19.000,274,11092791,117245,0,1759349538,13829.442623629999,-51.97119161999581,53159.72557824001 2025-10-01,20:12:20.000,274,11092758,117285,0,1759349539,13828.957609309997,-51.449555999999575,53159.77448808001 2025-10-01,20:12:21.000,274,11092714,117085,0,1759349540,13828.58037594999,-50.97726428999886,53159.87230776001 2025-10-01,20:12:22.000,274,11092789,116925,0,1759349541,13828.31765985999,-50.61775865999516,53159.99108880001 2025-10-01,20:12:23.000,274,11092768,117325,0,1759349542,13828.310923549994,-50.406284759999835,53160.08192136 2025-10-01,20:12:24.000,274,11092764,117605,0,1759349543,13828.896982519997,-50.30759694000153,53160.17275392 2025-10-01,20:12:25.000,274,11092692,117085,0,1759349544,13829.77943912999,-50.49792344999878,53160.333457680004 2025-10-01,20:12:26.000,274,11092709,117085,0,1759349545,13830.318343929997,-50.631856920001155,53160.59896824 2025-10-01,20:12:27.000,274,11092758,117005,0,1759349546,13830.648423119994,-50.74464299999818,53160.8644788 2025-10-01,20:12:28.000,274,11092729,117165,0,1759349547,13830.742731459999,-50.69529908999539,53161.13697648 2025-10-01,20:12:29.000,274,11092792,116925,0,1759349548,13830.486751679993,-50.49792344999878,53161.41646128 2025-10-01,20:12:30.000,274,11092735,117245,0,1759349549,13829.920901639991,-50.28644954999618,53161.71690744001 2025-10-01,20:12:31.000,274,11092797,117125,0,1759349550,13829.146225989993,-50.08907390999957,53161.92652104 2025-10-01,20:12:32.000,274,11092668,117485,0,1759349551,13828.52648547,-49.941042179998476,53162.09421192 2025-10-01,20:12:33.000,274,11092767,117245,0,1759349552,13827.873063400002,-49.79301044999738,53162.27587704 2025-10-01,20:12:34.000,274,11092718,117245,0,1759349553,13827.334158599995,-49.581536550002056,53162.38767096001 2025-10-01,20:12:35.000,274,11092775,117165,0,1759349554,13826.889562139993,-49.38416090999817,53162.49946488 2025-10-01,20:12:36.000,274,11092717,116925,0,1759349555,13826.431493060001,-49.532192639999266,53162.61824592 2025-10-01,20:12:37.000,274,11092706,117165,0,1759349556,13825.831961469994,-49.722519149996515,53162.69510424001 2025-10-01,20:12:38.000,274,11092757,117525,0,1759349557,13825.306529289992,-49.84235436000017,53162.81388528 2025-10-01,20:12:39.000,274,11092769,117365,0,1759349558,13824.909087,-49.88464913999633,53162.97458904 2025-10-01,20:12:40.000,274,11092793,117405,0,1759349559,13824.78783342,-49.81415783999546,53163.05144736 2025-10-01,20:12:41.000,274,11092781,116885,0,1759349560,13824.693525079994,-49.52514350999991,53163.21215112 2025-10-01,20:12:42.000,274,11092739,117045,0,1759349561,13824.632898289994,-49.095146579995344,53163.4846488 2025-10-01,20:12:43.000,274,11092757,117325,0,1759349562,13824.65984352999,-48.6581005199987,53163.72221088 2025-10-01,20:12:44.000,274,11092738,116885,0,1759349563,13824.70026138999,-48.19285793999734,53164.05060552 2025-10-01,20:12:45.000,274,11092732,117165,0,1759349564,13824.7069977,-47.79105752999749,53164.35105168001 2025-10-01,20:12:46.000,274,11092717,117245,0,1759349565,13824.579007809989,-47.55843623999681,53164.693420560005 2025-10-01,20:12:47.000,274,11092774,117365,0,1759349566,13824.269137549993,-47.33286407999549,53164.99386672 2025-10-01,20:12:48.000,274,11092761,117245,0,1759349567,13824.282610169997,-47.34696234000148,53165.33623560001 2025-10-01,20:12:49.000,274,11092700,117205,0,1759349568,13824.552062569994,-47.59368189000088,53165.6855916 2025-10-01,20:12:50.000,274,11092700,117085,0,1759349569,13825.00339533999,-47.98843317000137,53166.00699912001 2025-10-01,20:12:51.000,274,11092728,117485,0,1759349570,13825.885851949999,-48.51711791999696,53166.40526496 2025-10-01,20:12:52.000,274,11092763,117245,0,1759349571,13827.293740739995,-49.130392229999416,53166.81750504001 2025-10-01,20:12:53.000,274,11092714,117325,0,1759349572,13828.553430709995,-49.4264556900016,53167.31359056 2025-10-01,20:12:54.000,274,11092750,117365,0,1759349573,13829.435887319989,-49.66612611000164,53167.711856400005 2025-10-01,20:12:55.000,274,11092750,117445,0,1759349574,13830.318343929997,-49.68022437000036,53168.166019200005 2025-10-01,20:12:56.000,274,11092741,117325,0,1759349575,13831.09975588999,-49.65202784999565,53168.60620776 2025-10-01,20:12:57.000,274,11092696,117165,0,1759349576,13831.854222609989,-49.46875046999776,53169.09530616001 2025-10-01,20:12:58.000,274,11092710,117405,0,1759349577,13832.312291689996,-49.355964390000736,53169.45164928001 2025-10-01,20:12:59.000,274,11092683,117485,0,1759349578,13832.662579809992,-49.306620479997946,53169.87087648 2025-10-01,20:13:00.000,274,11092762,117525,0,1759349579,13832.817514939998,-49.2502274399958,53170.26914232001 2025-10-01,20:13:01.000,274,11092722,117605,0,1759349580,13832.985922689993,-48.9682622399996,53170.76522784 2025-10-01,20:13:02.000,274,11092774,117485,0,1759349581,13832.884878039993,-48.495970529998885,53171.184455040006 2025-10-01,20:13:03.000,274,11092706,117205,0,1759349582,13832.938768519998,-48.30564402000164,53171.666566320004 2025-10-01,20:13:04.000,274,11092700,117445,0,1759349583,13832.447017890001,-47.96023664999666,53172.09278064001 2025-10-01,20:13:05.000,274,11092788,117405,0,1759349584,13831.517407109997,-47.33991321000212,53172.63777600001 2025-10-01,20:13:06.000,274,11092723,117205,0,1759349585,13830.298134999997,-46.71958977000031,53173.09892592001 2025-10-01,20:13:07.000,274,11092770,117685,0,1759349586,13828.944136689992,-46.014676769998914,53173.50417888001 2025-10-01,20:13:08.000,274,11092679,117285,0,1759349587,13827.650765170001,-45.51418854000076,53173.818599280006 2025-10-01,20:13:09.000,274,11092746,117405,0,1759349588,13826.626846049992,-45.84549764999974,53174.23083936 2025-10-01,20:13:10.000,274,11092756,117485,0,1759349589,13825.865643019999,-46.45172282999556,53174.55224688 2025-10-01,20:13:11.000,274,11092745,117245,0,1759349590,13825.346947149992,-46.74073715999839,53174.88762864 2025-10-01,20:13:13.000,274,11092706,117525,0,1759349592,13825.104439989991,-46.55041065000114,53175.19506192 2025-10-01,20:13:13.000,274,11092722,117485,0,1759349592,13825.353683460002,-46.176806759998726,53175.49550808001 2025-10-01,20:13:14.000,274,11092767,117605,0,1759349593,13825.92626981,-45.52828679999948,53175.809928480005 2025-10-01,20:13:15.000,274,11092735,117485,0,1759349594,13826.492119850001,-44.85861945000215,53176.16627160001 2025-10-01,20:13:16.000,274,11092762,117245,0,1759349595,13827.010815719994,-44.23829601000034,53176.382872320006 2025-10-01,20:13:17.000,274,11092787,117485,0,1759349596,13827.48909373,-43.80124994999642,53176.70427984 2025-10-01,20:13:18.000,274,11092743,117165,0,1759349597,13828.041471149998,-43.66731648000132,53177.0396616 2025-10-01,20:13:19.000,274,11092716,117365,0,1759349598,13828.654475359996,-43.71666038999683,53177.270236560005 2025-10-01,20:13:20.000,274,11092783,117485,0,1759349599,13829.355051599989,-43.80124994999642,53177.59863120001 2025-10-01,20:13:21.000,274,11092714,117525,0,1759349600,13829.86027484999,-44.111411669997324,53177.941000080005 2025-10-01,20:13:22.000,274,11092696,117285,0,1759349601,13830.311607620002,-44.42157338999823,53178.227472000006 2025-10-01,20:13:23.000,274,11092738,117245,0,1759349602,13830.84377611,-44.449769909995666,53178.56984088 2025-10-01,20:13:24.000,274,11092759,117405,0,1759349603,13831.450044010002,-44.386327740001434,53178.898235520006 2025-10-01,20:13:25.000,274,11092676,117245,0,1759349604,13831.807068439994,-44.344032959998,53179.26855288 2025-10-01,20:13:26.000,274,11092758,117245,0,1759349605,13831.928322019994,-44.104362539997965,53179.60393464 2025-10-01,20:13:27.000,274,11092726,117085,0,1759349606,13831.948530949994,-43.73075864999555,53179.8694452 2025-10-01,20:13:28.000,274,11092705,117165,0,1759349607,13831.786859509994,-43.32190910999634,53180.183865599996 2025-10-01,20:13:29.000,274,11092767,117245,0,1759349608,13831.389417220002,-42.94125609000184,53180.44937616001 2025-10-01,20:13:30.000,274,11092770,117645,0,1759349609,13830.621477879999,-42.363227429996186,53180.69392536001 2025-10-01,20:13:31.000,274,11092729,117605,0,1759349610,13829.914165329996,-41.6865109499995,53180.87559048 2025-10-01,20:13:32.000,274,11092707,117245,0,1759349611,13829.328106359993,-41.016843600002176,53180.99437152 2025-10-01,20:13:33.000,274,11092741,117245,0,1759349612,13828.923927759992,-40.45291319999524,53181.21097224 2025-10-01,20:13:34.000,274,11092756,117165,0,1759349613,13828.452386059995,-39.95947409999644,53181.32276616 2025-10-01,20:13:35.000,274,11092681,117205,0,1759349614,13827.879799709997,-39.45193673999893,53181.49045704 2025-10-01,20:13:36.000,274,11092743,117565,0,1759349615,13827.19943239999,-39.21931544999825,53181.60225096001 2025-10-01,20:13:37.000,274,11092728,117485,0,1759349616,13826.647054979992,-39.31095413999719,53181.74199336001 2025-10-01,20:13:38.000,274,11092794,117445,0,1759349617,13826.12835911,-39.44488760999957,53181.797890320006 2025-10-01,20:13:39.000,274,11092786,117325,0,1759349618,13825.623135859998,-39.64226324999618,53181.92365848 2025-10-01,20:13:40.000,274,11092788,117405,0,1759349619,13825.097703679996,-39.740951070001756,53181.965581200006 2025-10-01,20:13:41.000,274,11092724,117605,0,1759349620,13824.579007809989,-39.48718238999572,53182.070388 2025-10-01,20:13:42.000,274,11092708,117485,0,1759349621,13824.269137549993,-39.113578500000585,53182.1402592 2025-10-01,20:13:43.000,274,11092778,117485,0,1759349622,13824.188301829992,-38.613090269995155,53182.20314328001 2025-10-01,20:13:44.000,274,11092718,117525,0,1759349623,13824.363445889998,-38.14079856000171,53182.32891144 2025-10-01,20:13:45.000,274,11092759,117445,0,1759349624,13824.7069977,-37.837685970000166,53182.35685992 2025-10-01,20:13:46.000,274,11092773,117685,0,1759349625,13824.936032239995,-37.49932773000182,53182.47564096 2025-10-01,20:13:47.000,274,11092757,117685,0,1759349626,13825.454728110002,-37.168018619995564,53182.566473520004 2025-10-01,20:13:48.000,274,11092727,117365,0,1759349627,13825.805016229999,-36.991790369997034,53182.783074240004 2025-10-01,20:13:49.000,274,11092777,117485,0,1759349628,13826.10141386999,-36.970642979998956,53182.96473936001 2025-10-01,20:13:50.000,274,11092767,117405,0,1759349629,13826.492119850001,-36.63933386999997,53183.27915976001 2025-10-01,20:13:51.000,274,11092803,117365,0,1759349630,13826.599900809997,-36.20228780999605,53183.48877336 2025-10-01,20:13:52.000,274,11092790,117485,0,1759349631,13826.660527599997,-35.74409436000133,53183.76825816 2025-10-01,20:13:53.000,274,11092789,117205,0,1759349632,13826.687472839993,-35.40573611999571,53184.026781600005 2025-10-01,20:13:54.000,274,11092728,117565,0,1759349633,13826.606637119992,-35.00393570999586,53184.32024064 2025-10-01,20:13:55.000,274,11092788,117565,0,1759349634,13826.458438299996,-34.616233560002,53184.599725440006 2025-10-01,20:13:56.000,274,11092725,117205,0,1759349635,13826.256348999996,-34.306071840001096,53184.83728752001 2025-10-01,20:13:57.000,274,11092720,117405,0,1759349636,13826.364129959991,-33.98181186000147,53185.08882384 2025-10-01,20:13:58.000,274,11092736,117605,0,1759349637,13826.626846049992,-33.72099404999608,53185.31241168001 2025-10-01,20:13:59.000,274,11092799,117365,0,1759349638,13826.950188929994,-33.50952015000075,53185.47311544 2025-10-01,20:14:00.000,274,11092796,117245,0,1759349639,13827.394785389995,-33.41083232999517,53185.68272904 2025-10-01,20:14:01.000,274,11092766,117325,0,1759349640,13827.825909229992,-33.30509537999751,53185.871381280005 2025-10-01,20:14:02.000,274,11092750,117165,0,1759349641,13828.324396169999,-33.17821104000177,53186.07400776 2025-10-01,20:14:03.000,274,11092764,117565,0,1759349642,13828.795937869996,-33.11476887000026,53186.24868576001 2025-10-01,20:14:04.000,274,11092712,117445,0,1759349643,13829.206852779993,-33.11476887000026,53186.40938952 2025-10-01,20:14:05.000,274,11092717,117605,0,1759349644,13829.456096249989,-33.06542495999747,53186.47926072 2025-10-01,20:14:06.000,274,11092734,117485,0,1759349645,13829.88722009,-33.093621480002184,53186.62599024 2025-10-01,20:14:07.000,274,11092788,117365,0,1759349646,13830.392443340003,-33.32624276999559,53186.73778416 2025-10-01,20:14:08.000,274,11092789,117485,0,1759349647,13830.655159429989,-33.636404489996494,53186.84259096 2025-10-01,20:14:09.000,274,11092768,117725,0,1759349648,13830.84377611,-33.83378013000038,53186.96835912001 2025-10-01,20:14:10.000,274,11092740,117325,0,1759349649,13831.07954695999,-33.87607490999653,53187.06617880001 2025-10-01,20:14:11.000,274,11092734,117765,0,1759349650,13831.301845189992,-33.89017316999525,53187.08015304 2025-10-01,20:14:12.000,274,11092774,117245,0,1759349651,13831.497198179997,-33.97476273000211,53187.1709856 2025-10-01,20:14:13.000,274,11092783,117805,0,1759349652,13831.591506520002,-34.11574532999657,53187.15002424 2025-10-01,20:14:14.000,274,11092732,117205,0,1759349653,13831.571297590002,-34.496398349998344,53187.17797272 2025-10-01,20:14:15.000,274,11092706,117285,0,1759349654,13831.436571389997,-34.80656006999925,53187.19893408 2025-10-01,20:14:16.000,274,11092785,117445,0,1759349655,13831.254691019996,-34.9616409299997,53187.19194696 2025-10-01,20:14:17.000,274,11092808,117445,0,1759349656,13831.11996481999,-35.01098483999522,53187.143037120004 2025-10-01,20:14:18.000,274,11092788,117605,0,1759349657,13831.173855299996,-35.10262353000144,53187.1011144 2025-10-01,20:14:19.000,274,11092742,117365,0,1759349658,13831.261427329991,-35.09557440000208,53186.96835912001 2025-10-01,20:14:20.000,274,11092787,117485,0,1759349659,13831.315317809996,-34.947542670000985,53186.87053944001 2025-10-01,20:14:21.000,274,11092796,117285,0,1759349660,13831.382680909992,-34.63033182000072,53186.82162960001 2025-10-01,20:14:22.000,274,11092701,117285,0,1759349661,13831.396153529997,-34.1932857599968,53186.68887432 2025-10-01,20:14:23.000,274,11092784,117485,0,1759349662,13831.423098769992,-33.904271430001245,53186.58406752001 2025-10-01,20:14:24.000,274,11092806,117285,0,1759349663,13831.436571389997,-33.47427449999668,53186.51419632001 2025-10-01,20:14:25.000,274,11092760,117485,0,1759349664,13831.503934489992,-32.95968800999981,53186.41637664001 2025-10-01,20:14:26.000,274,11092714,117325,0,1759349665,13831.746441649993,-32.33231543999864,53186.36047968 2025-10-01,20:14:27.000,274,11092718,117605,0,1759349666,13831.847486299994,-31.64150069999596,53186.23471152 2025-10-01,20:14:28.000,274,11092782,117445,0,1759349667,13831.9822125,-30.901342049997766,53186.17182744 2025-10-01,20:14:29.000,274,11092745,117405,0,1759349668,13832.049575599995,-30.196429049996368,53186.00413656 2025-10-01,20:14:30.000,274,11092812,117525,0,1759349669,13832.069784529995,-29.618400389997987,53185.90631688 2025-10-01,20:14:31.000,274,11092747,117325,0,1759349670,13831.9822125,-29.160206939995987,53185.75958736 2025-10-01,20:14:32.000,274,11092774,117125,0,1759349671,13831.854222609989,-28.765455659995496,53185.605870720006 2025-10-01,20:14:33.000,274,11092780,117245,0,1759349672,13831.625188069993,-28.434146549996512,53185.41023136001 2025-10-01,20:14:34.000,274,11092793,117405,0,1759349673,13831.362471979992,-28.257918299997982,53185.25651472 2025-10-01,20:14:35.000,274,11092742,117125,0,1759349674,13831.133437439996,-28.229721780000546,53184.99799128 2025-10-01,20:14:36.000,274,11092699,117685,0,1759349675,13831.00544755,-28.208574389995192,53184.83728752001 2025-10-01,20:14:37.000,274,11092752,117245,0,1759349676,13830.890930279995,-28.300213080001413,53184.578764080004 2025-10-01,20:14:38.000,274,11092767,117245,0,1759349677,13830.810094559994,-28.483490459999302,53184.292292160004 2025-10-01,20:14:39.000,274,11092789,117765,0,1759349678,13830.951557069995,-28.631522190000396,53184.08267856 2025-10-01,20:14:40.000,274,11092809,117645,0,1759349679,13831.07954695999,-28.751357399996778,53183.789219520004 2025-10-01,20:14:41.000,274,11092767,117405,0,1759349680,13831.322054119992,-28.96283129999938,53183.6075544 2025-10-01,20:14:42.000,274,11092691,117605,0,1759349681,13831.551088660002,-29.17430520000198,53183.27915976001 2025-10-01,20:14:43.000,274,11092718,117325,0,1759349682,13831.759914269998,-29.435123010000098,53183.0485848 2025-10-01,20:14:44.000,274,11092782,117365,0,1759349683,13832.04283929,-29.632498649996705,53182.84595832001 2025-10-01,20:14:45.000,274,11092798,117405,0,1759349684,13832.352709549996,-29.893316460002097,53182.58044776001 2025-10-01,20:14:46.000,274,11092759,117365,0,1759349685,13832.34597324,-30.288067739995313,53182.32891144 2025-10-01,20:14:47.000,274,11092732,117405,0,1759349686,13832.372918479996,-30.62642598000093,53182.14724632 2025-10-01,20:14:48.000,274,11092803,117285,0,1759349687,13832.34597324,-30.80970335999882,53181.93763272001 2025-10-01,20:14:49.000,274,11092785,117405,0,1759349688,13832.494172059996,-31.070521169996937,53181.76994184001 2025-10-01,20:14:50.000,274,11092762,117365,0,1759349689,13832.669316120002,-31.176258120001876,53181.60225096001 2025-10-01,20:14:51.000,274,11092807,117485,0,1759349690,13832.824251249993,-31.119865079999727,53181.49045704 2025-10-01,20:14:52.000,274,11092775,117325,0,1759349691,13832.925295899993,-30.950685960000555,53181.28084344 2025-10-01,20:14:53.000,274,11092798,117405,0,1759349692,13833.012867929989,-30.837899879996257,53181.15507528 2025-10-01,20:14:54.000,274,11092756,117365,0,1759349693,13833.140857819999,-30.478394249999837,53181.057255600004 2025-10-01,20:14:55.000,274,11092782,117085,0,1759349694,13833.15433043999,-30.041348189995915,53180.889564720004 2025-10-01,20:14:56.000,274,11092811,117685,0,1759349695,13833.100439959999,-29.710039079996932,53180.81969352 2025-10-01,20:14:57.000,274,11092768,117205,0,1759349696,13833.019604239998,-29.512663440000324,53180.68693824 2025-10-01,20:14:58.000,274,11092810,117285,0,1759349697,13832.837723869998,-29.36463170999923,53180.58213144 2025-10-01,20:14:59.000,274,11092785,117445,0,1759349698,13832.642370879992,-29.265943890000926,53180.37950496001 2025-10-01,20:15:00.000,274,11092781,117485,0,1759349699,13832.31902799999,-29.08266650999576,53180.2537368 2025-10-01,20:15:01.000,274,11092737,117485,0,1759349700,13832.10346608,-28.976929559998098,53180.14194288001 2025-10-01,20:15:02.000,274,11092740,117605,0,1759349701,13831.813804749989,-28.828897829997004,53179.96726488 2025-10-01,20:15:03.000,274,11092754,117405,0,1759349702,13831.692551169988,-28.666767839997192,53179.82053536 2025-10-01,20:15:04.000,274,11092734,117445,0,1759349703,13831.551088660002,-28.55398176000017,53179.60393464 2025-10-01,20:15:05.000,274,11092773,117205,0,1759349704,13831.389417220002,-28.568080019998888,53179.42925664 2025-10-01,20:15:06.000,274,11092797,117525,0,1759349705,13831.20753685,-28.51168697999674,53179.27554000001 2025-10-01,20:15:07.000,274,11092726,117685,0,1759349706,13831.04586541,-28.476441329999943,53179.20566880001 2025-10-01,20:15:08.000,274,11092825,117445,0,1759349707,13831.04586541,-28.307262210000772,53179.01701656001 2025-10-01,20:15:09.000,274,11092772,117245,0,1759349708,13831.268163640001,-28.10988656999689,53178.8563128 2025-10-01,20:15:10.000,274,11092789,117365,0,1759349709,13831.510670800002,-27.947756579997076,53178.75849312 2025-10-01,20:15:11.000,274,11092790,117405,0,1759349710,13831.732969029988,-27.70103702999768,53178.60477648001 2025-10-01,20:15:12.000,274,11092738,117525,0,1759349711,13832.069784529995,-27.433170090000203,53178.46503408001 2025-10-01,20:15:13.000,274,11092735,117405,0,1759349712,13832.487435750001,-27.05956619999779,53178.38118864 2025-10-01,20:15:14.000,274,11092758,117365,0,1759349713,13832.770360770002,-26.664814919997298,53178.29734320001 2025-10-01,20:15:15.000,274,11092780,117325,0,1759349714,13832.985922689993,-26.333505809998314,53178.15061368001 2025-10-01,20:15:16.000,274,11092800,117565,0,1759349715,13833.033076859989,-26.030393219996768,53178.12965232001 2025-10-01,20:15:17.000,274,11092795,117725,0,1759349716,13833.006131619994,-25.84006670999952,53178.07375536 2025-10-01,20:15:18.000,274,11092734,117685,0,1759349717,13832.884878039993,-25.72728062999522,53178.03183264001 2025-10-01,20:15:19.000,274,11092800,117405,0,1759349718,13832.709733980002,-25.78367366999737,53177.92702584 2025-10-01,20:15:20.000,274,11092787,117645,0,1759349719,13832.372918479996,-25.811870190002082,53177.84318040001 2025-10-01,20:15:21.000,274,11092731,117445,0,1759349720,13831.89464046999,-25.60039628999948,53177.82920616 2025-10-01,20:15:22.000,274,11092761,117285,0,1759349721,13831.827277369994,-25.494659340001817,53177.7383736 2025-10-01,20:15:23.000,274,11092727,117205,0,1759349722,13831.921585709999,-25.445315429999027,53177.64055392 2025-10-01,20:15:24.000,274,11092796,117645,0,1759349723,13832.12367501,-25.508757600000536,53177.58465696 2025-10-01,20:15:25.000,274,11092727,117445,0,1759349724,13832.28534645,-25.466462819997105,53177.47985016001 2025-10-01,20:15:26.000,274,11092761,117325,0,1759349725,13832.460490509991,-25.403020649995597,53177.47985016001 2025-10-01,20:15:27.000,274,11092728,117405,0,1759349726,13832.521117299992,-25.43826629999967,53177.41696608 2025-10-01,20:15:28.000,274,11092742,117365,0,1759349727,13832.521117299992,-25.501708470001176,53177.37504336 2025-10-01,20:15:29.000,274,11092708,117325,0,1759349728,13832.426808960001,-25.37482412999816,53177.30517216 2025-10-01,20:15:30.000,274,11092814,117245,0,1759349729,13832.312291689996,-25.262038050001138,53177.26324944001 2025-10-01,20:15:31.000,274,11092748,117365,0,1759349730,13831.948530949994,-25.276136309999856,53177.179404 2025-10-01,20:15:32.000,274,11092762,117445,0,1759349731,13831.571297590002,-25.304332829997293,53177.08158432 2025-10-01,20:15:33.000,274,11092754,117245,0,1759349732,13831.409626150002,-25.18449762000091,53176.99075176 2025-10-01,20:15:34.000,274,11092733,117245,0,1759349733,13831.470252940002,-24.937778070001514,53176.85799648001 2025-10-01,20:15:35.000,274,11092774,117445,0,1759349734,13831.746441649993,-24.74745155999699,53176.80209952 2025-10-01,20:15:36.000,274,11092710,117005,0,1759349735,13832.029366669994,-24.472535490000155,53176.75318968 2025-10-01,20:15:37.000,274,11092723,117445,0,1759349736,13832.440281579991,-24.21171768000204,53176.7252412 2025-10-01,20:15:38.000,274,11092753,117325,0,1759349737,13832.972450069989,-23.91565421999985,53176.75318968 2025-10-01,20:15:39.000,274,11092801,117365,0,1759349738,13833.50461856,-23.68303292999917,53176.73921544001 2025-10-01,20:15:40.000,274,11092739,117245,0,1759349739,13833.989632880002,-23.492706420001923,53176.767163920005 2025-10-01,20:15:41.000,274,11092756,117325,0,1759349740,13834.387075169994,-23.358772949999548,53176.82306088 2025-10-01,20:15:42.000,274,11092686,117445,0,1759349741,13834.797990079991,-23.358772949999548,53176.87197072 2025-10-01,20:15:43.000,274,11092797,117605,0,1759349742,13835.141541889992,-23.52090293999936,53176.90690632001 2025-10-01,20:15:44.000,274,11092765,117365,0,1759349743,13835.363840119993,-23.619590759997664,53176.97677752001 2025-10-01,20:15:45.000,274,11092777,117445,0,1759349744,13835.424466909993,-23.71122944999661,53177.0396616 2025-10-01,20:15:46.000,274,11092732,117565,0,1759349745,13835.350367499988,-23.816966400001547,53177.053635840006 2025-10-01,20:15:47.000,274,11092746,117245,0,1759349746,13835.195432369997,-23.88040856999578,53177.08158432 2025-10-01,20:15:48.000,274,11092770,117485,0,1759349747,13835.000079379992,-23.993194650000078,53177.09555856001 2025-10-01,20:15:49.000,274,11092826,117725,0,1759349748,13834.73736328999,-24.035489429996233,53177.032674480004 2025-10-01,20:15:50.000,274,11092819,117005,0,1759349749,13834.447701959994,-24.063685950000945,53177.1095328 2025-10-01,20:15:51.000,274,11092776,117365,0,1759349750,13834.158040629998,-24.120078989995818,53177.02568736001 2025-10-01,20:15:52.000,274,11092732,117325,0,1759349751,13833.895324539997,-24.134177250001812,53176.94882904 2025-10-01,20:15:53.000,274,11092800,117685,0,1759349752,13833.62587214,-24.127128119995177,53176.864983600004 2025-10-01,20:15:54.000,274,11092751,117325,0,1759349753,13833.410310219995,-24.197619419996045,53176.78812528001 2025-10-01,20:15:55.000,274,11092773,117445,0,1759349754,13833.36315605,-24.33860201999778,53176.69030560001 2025-10-01,20:15:56.000,274,11092741,117445,0,1759349755,13833.29579294999,-24.528928530002304,53176.59248592001 2025-10-01,20:15:57.000,274,11092755,117365,0,1759349756,13833.248638779995,-24.655812869998044,53176.45973064 2025-10-01,20:15:58.000,274,11092755,117445,0,1759349757,13833.37662866999,-24.824991989997216,53176.28505264001 2025-10-01,20:15:59.000,274,11092729,117525,0,1759349758,13833.673026309996,-25.071711539996613,53176.23614280001 2025-10-01,20:16:00.000,274,11092762,117245,0,1759349759,13834.030050740002,-25.353676740000083,53176.07543904 2025-10-01,20:16:01.000,274,11092729,117285,0,1759349760,13834.387075169994,-25.713182369996503,53176.06845192001 2025-10-01,20:16:02.000,274,11092791,117285,0,1759349761,13834.811462699996,-25.945803659997182,53175.91473528 2025-10-01,20:16:03.000,274,11092749,116925,0,1759349762,13835.222377609993,-26.136130170001707,53175.809928480005 2025-10-01,20:16:04.000,274,11092804,117565,0,1759349763,13835.599610969999,-26.270063639996806,53175.691147440004 2025-10-01,20:16:05.000,274,11092804,117165,0,1759349764,13835.96337171,-26.446291889995337,53175.60031488 2025-10-01,20:16:06.000,274,11092803,117245,0,1759349765,13836.347341380002,-26.60842187999515,53175.5723664 2025-10-01,20:16:07.000,274,11092742,117245,0,1759349766,13836.805410459994,-26.7635027399956,53175.46755960001 2025-10-01,20:16:08.000,274,11092752,117405,0,1759349767,13837.290424779996,-26.88333794999926,53175.38371416 2025-10-01,20:16:09.000,274,11092796,117445,0,1759349768,13837.748493859988,-26.946780120000767,53175.2928816 2025-10-01,20:16:10.000,274,11092774,117325,0,1759349769,13838.21329924999,-26.982025769997563,53175.19506192 2025-10-01,20:16:11.000,274,11092751,117245,0,1759349770,13838.509696889996,-26.967927509998844,53175.14615208 2025-10-01,20:16:12.000,274,11092755,117205,0,1759349771,13838.812830839997,-26.925632729995414,53175.06929376 2025-10-01,20:16:13.000,274,11092759,117245,0,1759349772,13839.095755859998,-26.939730990001408,53174.96448696001 2025-10-01,20:16:14.000,274,11092778,117325,0,1759349773,13839.324790399995,-26.946780120000767,53174.90859 2025-10-01,20:16:15.000,274,11092765,117485,0,1759349774,13839.446043979995,-26.904485339997336,53174.90160288 2025-10-01,20:16:16.000,274,11092809,117445,0,1759349775,13839.506670769995,-26.897436209997977,53174.81775744001 2025-10-01,20:16:17.000,274,11092744,117245,0,1759349776,13839.49319814999,-26.82694490999711,53174.67801504001 2025-10-01,20:16:18.000,274,11092715,117485,0,1759349777,13839.405626119995,-26.721207959999447,53174.61513096 2025-10-01,20:16:19.000,274,11092720,117245,0,1759349778,13839.35173563999,-26.566127099998994,53174.49634992 2025-10-01,20:16:20.000,274,11092740,117325,0,1759349779,13839.49319814999,-26.46039015000133,53174.42647872 2025-10-01,20:16:21.000,274,11092764,117605,0,1759349780,13839.70202376,-26.340554939997674,53174.29372344001 2025-10-01,20:16:22.000,274,11092801,117165,0,1759349781,13839.971476159997,-26.220719730001292,53174.23782648 2025-10-01,20:16:23.000,274,11092776,117405,0,1759349782,13840.227455939988,-26.00219669999933,53174.11205832 2025-10-01,20:16:24.000,274,11092716,117245,0,1759349783,13840.40933630999,-25.706133239997143,53174.02821288001 2025-10-01,20:16:25.000,274,11092789,117365,0,1759349784,13840.375654759999,-25.360725869999442,53173.9303932 2025-10-01,20:16:26.000,274,11092724,117525,0,1759349785,13840.274610109998,-25.078760669995972,53173.846547760004 2025-10-01,20:16:27.000,274,11092703,117325,0,1759349786,13840.099466049993,-24.874335900000005,53173.8255864 2025-10-01,20:16:28.000,274,11092776,117605,0,1759349787,13839.978212469992,-24.61351809000189,53173.699818240006 2025-10-01,20:16:29.000,274,11092790,117485,0,1759349788,13839.70202376,-24.33860201999778,53173.650908400006 2025-10-01,20:16:30.000,274,11092774,117445,0,1759349789,13839.176591579999,-24.000243779999437,53173.5461016 2025-10-01,20:16:31.000,274,11092758,117405,0,1759349790,13838.752204049997,-23.70418031999725,53173.39937208 2025-10-01,20:16:32.000,274,11092750,117205,0,1759349791,13838.489487959996,-23.33057643000211,53173.28059104 2025-10-01,20:16:33.000,274,11092782,117445,0,1759349792,13838.37497068999,-22.907628629996907,53173.16181 2025-10-01,20:16:34.000,274,11092703,117165,0,1759349793,13838.36149807,-22.541073870001128,53173.06399032 2025-10-01,20:16:35.000,274,11092770,117565,0,1759349794,13838.449070099996,-22.223863020000863,53172.95219640001 2025-10-01,20:16:36.000,274,11092753,117365,0,1759349795,13838.570323679996,-22.03353650999634,53172.86835096 2025-10-01,20:16:37.000,274,11092787,117525,0,1759349796,13838.711786189997,-21.970094340002106,53172.78450552001 2025-10-01,20:16:38.000,274,11092723,117445,0,1759349797,13838.893666559998,-22.266157799997018,53172.7076472 2025-10-01,20:16:39.000,274,11092741,117245,0,1759349798,13839.028392759988,-22.449435180002183,53172.61681464001 2025-10-01,20:16:40.000,274,11092792,117405,0,1759349799,13839.075546929998,-22.548123000000487,53172.58187904 2025-10-01,20:16:41.000,274,11092810,117165,0,1759349800,13839.102492169994,-22.583368649997283,53172.49803360001 2025-10-01,20:16:42.000,274,11092830,117445,0,1759349801,13839.115964789999,-22.639761689999432,53172.44213664 2025-10-01,20:16:43.000,274,11092722,117765,0,1759349802,13839.587506489996,-22.675007339996228,53172.337329840004 2025-10-01,20:16:44.000,274,11092753,117485,0,1759349803,13842.147304289996,-23.076807749996078,53172.31636848 2025-10-01,20:16:45.000,274,11092707,117285,0,1759349804,13843.689919279997,-23.71122944999661,53172.34431696 2025-10-01,20:16:46.000,274,11092730,117605,0,1759349805,13844.23556039,-24.11302985999646,53172.38623968 2025-10-01,20:16:47.000,274,11092813,117325,0,1759349806,13844.47133123999,-24.268110719996912,53172.51899496001 2025-10-01,20:16:48.000,274,11092730,117765,0,1759349807,13844.35007765999,-24.38089680000121,53172.53995632 2025-10-01,20:16:49.000,274,11092756,117605,0,1759349808,13844.22882407999,-24.402044189999287,53172.51200784 2025-10-01,20:16:50.000,274,11092738,117245,0,1759349809,13844.080625259994,-24.479584619999514,53172.58187904 2025-10-01,20:16:51.000,274,11092761,117165,0,1759349810,13843.959371679994,-24.52187939999567,53172.574891920005 2025-10-01,20:16:52.000,274,11092782,117325,0,1759349811,13843.871799649998,-24.5641741799991,53172.505020720004 2025-10-01,20:16:53.000,274,11092740,117445,0,1759349812,13843.831381789998,-24.648763739998685,53172.54694344001 2025-10-01,20:16:54.000,274,11092737,117325,0,1759349813,13843.858327029993,-24.698107650001475,53172.505020720004 2025-10-01,20:16:55.000,274,11092812,117245,0,1759349814,13843.959371679994,-24.68400938999548,53172.56790480001 2025-10-01,20:16:56.000,274,11092706,117245,0,1759349815,13844.019998469994,-24.705156780000834,53172.5329692 2025-10-01,20:16:57.000,274,11092795,117365,0,1759349816,13844.08736156999,-24.68400938999548,53172.525982080006 2025-10-01,20:16:58.000,274,11092755,117285,0,1759349817,13844.04694370999,-24.698107650001475,53172.463098 2025-10-01,20:16:59.000,274,11092718,117445,0,1759349818,13843.918953819993,-24.68400938999548,53172.477072240006 2025-10-01,20:17:00.000,274,11092699,117405,0,1759349819,13843.770754999998,-24.62056722000125,53172.5329692 2025-10-01,20:17:01.000,274,11092724,117245,0,1759349820,13843.696655589993,-24.543026790001022,53172.54694344001 2025-10-01,20:17:02.000,274,11092768,117365,0,1759349821,13843.541720460002,-24.366798539995216,53172.53995632 2025-10-01,20:17:03.000,274,11092817,117365,0,1759349822,13843.400257950001,-24.16237376999925,53172.56091768 2025-10-01,20:17:04.000,274,11092772,117445,0,1759349823,13843.413730569991,-23.91565421999985,53172.49803360001 2025-10-01,20:17:05.000,274,11092752,117525,0,1759349824,13843.380049020001,-23.633689019996382,53172.51899496001 2025-10-01,20:17:06.000,274,11092730,117445,0,1759349825,13843.454148429992,-23.386969469996984,53172.54694344001 2025-10-01,20:17:07.000,274,11092744,117325,0,1759349826,13843.514775219992,-23.140249919997586,53172.51899496001 2025-10-01,20:17:08.000,274,11092730,117405,0,1759349827,13843.447412119996,-22.956972539999697,53172.48405936 2025-10-01,20:17:09.000,274,11092758,117205,0,1759349828,13843.305949609996,-22.759596899995813,53172.51899496001 2025-10-01,20:17:10.000,274,11092804,117285,0,1759349829,13843.103860309995,-22.675007339996228,53172.525982080006 2025-10-01,20:17:11.000,274,11092745,117245,0,1759349830,13842.854616839999,-22.64681081999879,53172.54694344001 2025-10-01,20:17:12.000,274,11092801,117365,0,1759349831,13842.403284070002,-22.625663430000714,53172.6028404 2025-10-01,20:17:13.000,274,11092781,117445,0,1759349832,13841.97216022999,-22.597466909996,53172.54694344001 2025-10-01,20:17:14.000,274,11092744,117485,0,1759349833,13841.554509009999,-22.597466909996,53172.60982752 2025-10-01,20:17:15.000,274,11092712,117485,0,1759349834,13841.190748269997,-22.590417779996642,53172.51200784 2025-10-01,20:17:16.000,274,11092727,117285,0,1759349835,13840.887614319996,-22.569270389998564,53172.477072240006 2025-10-01,20:17:17.000,274,11092724,117525,0,1759349836,13840.665316089995,-22.569270389998564,53172.47008512001 2025-10-01,20:17:18.000,274,11092722,117085,0,1759349837,13840.341973209994,-22.4635334400009,53172.40021392001 2025-10-01,20:17:19.000,274,11092780,117285,0,1759349838,13840.085993430002,-22.371894750001957,53172.41418816 2025-10-01,20:17:20.000,274,11092721,117245,0,1759349839,13839.910849369997,-22.25910866999766,53172.26745864 2025-10-01,20:17:21.000,274,11092731,117245,0,1759349840,13839.816541029992,-22.111076939996565,53172.27444576 2025-10-01,20:17:22.000,274,11092745,117325,0,1759349841,13839.755914239991,-21.906652170000598,53172.18361320001 2025-10-01,20:17:23.000,274,11092764,117205,0,1759349842,13839.789595789996,-21.716325659996073,53172.2185488 2025-10-01,20:17:24.000,274,11092789,117285,0,1759349843,13839.830013649997,-21.547146539996902,53172.120729120004 2025-10-01,20:17:25.000,274,11092748,117285,0,1759349844,13839.944530920002,-21.476655239996035,53172.120729120004 2025-10-01,20:17:26.000,274,11092768,117165,0,1759349845,13839.991685089997,-21.42026220000116,53172.120729120004 2025-10-01,20:17:27.000,274,11092777,117245,0,1759349846,13839.991685089997,-21.328623510002217,53172.11374200001 2025-10-01,20:17:28.000,274,11092716,117445,0,1759349847,13840.032102949997,-21.20878829999856,53172.0788064 2025-10-01,20:17:29.000,274,11092769,117205,0,1759349848,13839.991685089997,-21.03960917999939,53172.1486776 2025-10-01,20:17:30.000,274,11092710,117245,0,1759349849,13839.877167819992,-20.8563318000015,53172.09976776 2025-10-01,20:17:31.000,274,11092685,117245,0,1759349850,13839.863695200002,-20.79993875999935,53172.16265184001 2025-10-01,20:17:32.000,274,11092750,117445,0,1759349851,13839.924321990002,-20.771742240001913,53172.21156168001 2025-10-01,20:17:33.000,274,11092725,117445,0,1759349852,13840.011894019997,-20.80698788999871,53172.21156168001 2025-10-01,20:17:34.000,274,11092740,117005,0,1759349853,13840.139883909993,-20.842233539995505,53172.27444576 2025-10-01,20:17:35.000,274,11092736,117365,0,1759349854,13840.341973209994,-20.91977396999573,53172.33034272001 2025-10-01,20:17:36.000,274,11092764,117365,0,1759349855,13840.766360739995,-21.03960917999939,53172.337329840004 2025-10-01,20:17:37.000,274,11092755,117245,0,1759349856,13841.69597152,-21.37091828999837,53172.407201040005 2025-10-01,20:17:38.000,274,11092722,117245,0,1759349857,13842.275294179992,-21.511900890000106,53172.49104648 2025-10-01,20:17:39.000,274,11092711,117445,0,1759349858,13842.773781119999,-21.518950019999465,53172.55393056 2025-10-01,20:17:40.000,274,11092704,117605,0,1759349859,13843.19143233999,-21.43436045999988,53172.78450552001 2025-10-01,20:17:41.000,274,11092773,117365,0,1759349860,13843.541720460002,-21.20878829999856,53172.89629944 2025-10-01,20:17:42.000,274,11092748,117365,0,1759349861,13843.737073449993,-20.97616700999788,53173.06399032 2025-10-01,20:17:43.000,274,11092724,117605,0,1759349862,13843.838118099993,-20.6096122500021,53173.13386152 2025-10-01,20:17:44.000,274,11092720,117365,0,1759349863,13843.797700239993,-20.22191010000097,53173.27360392 2025-10-01,20:17:45.000,274,11092748,116965,0,1759349864,13843.764018690003,-19.87650272999599,53173.413346320005 2025-10-01,20:17:46.000,274,11092759,117445,0,1759349865,13843.730337139998,-19.650930570001947,53173.4412948 2025-10-01,20:17:47.000,274,11092720,117365,0,1759349866,13843.568665699997,-19.446505799998704,53173.5461016 2025-10-01,20:17:48.000,274,11092747,117245,0,1759349867,13843.427203189996,-19.213884509998024,53173.685844 2025-10-01,20:17:49.000,274,11092771,117445,0,1759349868,13843.433939499992,-18.960115829999268,53173.77667656 2025-10-01,20:17:50.000,274,11092739,117085,0,1759349869,13843.346367469996,-18.71339627999987,53173.85353488 2025-10-01,20:17:51.000,274,11092761,117205,0,1759349870,13843.17122340999,-18.614708460001566,53173.95834168001 2025-10-01,20:17:52.000,274,11092767,117165,0,1759349871,13842.88829838999,-18.762740189995384,53174.0701356 2025-10-01,20:17:53.000,274,11092785,117285,0,1759349872,13842.625582299988,-19.07290190999629,53174.133019680005 2025-10-01,20:17:54.000,274,11092750,117285,0,1759349873,13842.538010269993,-19.432407539999986,53174.19590376001 2025-10-01,20:17:55.000,274,11092751,117205,0,1759349874,13842.618845989993,-19.820109690001118,53174.251800720005 2025-10-01,20:17:56.000,274,11092746,117125,0,1759349875,13842.854616839999,-20.17256618999818,53174.40551736 2025-10-01,20:17:57.000,274,11092797,117525,0,1759349876,13843.13080554999,-20.39108922000014,53174.53128552001 2025-10-01,20:17:58.000,274,11092721,117045,0,1759349877,13843.487829979997,-20.546170080000593,53174.587182480005 2025-10-01,20:17:59.000,274,11092745,117405,0,1759349878,13843.979580609994,-20.814037019998068,53174.64307944 2025-10-01,20:18:00.000,274,11092773,117285,0,1759349879,13844.49827648,-20.92682309999509,53174.81077032 2025-10-01,20:18:01.000,274,11092749,117205,0,1759349880,13844.862037220002,-21.053707439998107,53174.96448696001 2025-10-01,20:18:02.000,274,11092767,117205,0,1759349881,13845.097808069993,-20.9902652699966,53175.09724224 2025-10-01,20:18:03.000,274,11092790,117445,0,1759349882,13845.205589029989,-20.835184409996145,53175.23698464 2025-10-01,20:18:04.000,274,11092711,117165,0,1759349883,13845.272952129999,-20.771742240001913,53175.41864976001 2025-10-01,20:18:05.000,274,11092746,117365,0,1759349884,13845.33357892,-20.687152680002328,53175.53044368 2025-10-01,20:18:06.000,274,11092779,117325,0,1759349885,13845.340315229994,-20.687152680002328,53175.64922472 2025-10-01,20:18:07.000,274,11092781,116965,0,1759349886,13845.36726046999,-20.666005289996974,53175.77499288 2025-10-01,20:18:08.000,274,11092766,117245,0,1759349887,13845.421150949995,-20.644857899998897,53175.87281256001 2025-10-01,20:18:09.000,274,11092789,117165,0,1759349888,13845.47504143,-20.6096122500021,53176.047490560006 2025-10-01,20:18:10.000,274,11092742,117325,0,1759349889,13845.542404529995,-20.595513989996107,53176.18024584 2025-10-01,20:18:11.000,274,11092717,117125,0,1759349890,13845.663658109996,-20.595513989996107,53176.22915568 2025-10-01,20:18:12.000,274,11092715,117045,0,1759349891,13845.744493829996,-20.56026833999931,53176.38985944 2025-10-01,20:18:13.000,274,11092710,117325,0,1759349892,13845.764702759996,-20.588464859996748,53176.50165336001 2025-10-01,20:18:14.000,274,11092772,117085,0,1759349893,13845.852274789991,-20.56731746999867,53176.62043440001 2025-10-01,20:18:15.000,274,11092775,117325,0,1759349894,13845.939846820002,-20.63075964000018,53176.69030560001 2025-10-01,20:18:16.000,274,11092788,117245,0,1759349895,13846.034155159992,-20.694201810001687,53176.78113816 2025-10-01,20:18:17.000,274,11092779,117285,0,1759349896,13846.094781949992,-20.80698788999871,53176.84402224 2025-10-01,20:18:18.000,274,11092785,117245,0,1759349897,13846.121727190002,-20.905675709997013,53176.96280328 2025-10-01,20:18:19.000,274,11092827,117445,0,1759349898,13846.182353980003,-21.103051350000896,53176.99773888001 2025-10-01,20:18:20.000,274,11092738,117205,0,1759349899,13846.202562910003,-21.272230470000068,53177.053635840006 2025-10-01,20:18:21.000,274,11092768,117205,0,1759349900,13846.310343869998,-21.43436045999988,53177.1095328 2025-10-01,20:18:22.000,274,11092791,117125,0,1759349901,13846.364234349989,-21.533048279998184,53177.151455520005 2025-10-01,20:18:23.000,274,11092808,117085,0,1759349902,13846.451806379999,-21.60353957999905,53177.15844264 2025-10-01,20:18:24.000,274,11092733,117365,0,1759349903,13846.539378409994,-21.497802630001388,53177.19337824001 2025-10-01,20:18:25.000,274,11092736,117005,0,1759349904,13846.397915899994,-21.39206567999645,53177.221326720006 2025-10-01,20:18:26.000,274,11092817,117125,0,1759349905,13846.242980769988,-21.244033949995355,53177.20735248 2025-10-01,20:18:27.000,274,11092754,117365,0,1759349906,13846.081309330002,-21.110100480000256,53177.221326720006 2025-10-01,20:18:28.000,274,11092761,117165,0,1759349907,13845.832065859991,-20.97616700999788,53177.221326720006 2025-10-01,20:18:29.000,274,11092753,117205,0,1759349908,13845.481777739995,-20.863380930000858,53177.16542976001 2025-10-01,20:18:30.000,274,11092832,117205,0,1759349909,13845.26621581999,-20.673054419996333,53177.179404 2025-10-01,20:18:31.000,274,11092793,117325,0,1759349910,13845.138225929993,-20.426334869996936,53177.102545680005 2025-10-01,20:18:32.000,274,11092749,116805,0,1759349911,13845.185380099989,-20.193713579996256,53177.06761008 2025-10-01,20:18:33.000,274,11092757,117445,0,1759349912,13845.43462357,-20.066829240000516,53177.01870024 2025-10-01,20:18:34.000,274,11092788,117165,0,1759349913,13845.744493829996,-20.11617314999603,53176.97677752001 2025-10-01,20:18:35.000,274,11092721,117245,0,1759349914,13845.953319439992,-20.313548789999913,53176.94882904 2025-10-01,20:18:36.000,274,11092806,117165,0,1759349915,13846.108254569997,-20.658956159997615,53176.9697904 2025-10-01,20:18:37.000,274,11092715,117325,0,1759349916,13846.148672429998,-21.060756569997466,53176.934854800005 2025-10-01,20:18:38.000,274,11092734,116965,0,1759349917,13846.263189699988,-21.462556979997316,53176.934854800005 2025-10-01,20:18:39.000,274,11092772,117245,0,1759349918,13846.182353980003,-21.807964350002294,53176.85799648001 2025-10-01,20:18:40.000,274,11092714,117205,0,1759349919,13846.074573019992,-22.06878216000041,53176.82306088 2025-10-01,20:18:41.000,274,11092840,116925,0,1759349920,13845.919637890001,-22.216813890001504,53176.78812528001 2025-10-01,20:18:42.000,274,11092805,117085,0,1759349921,13845.771439069991,-22.24501040999894,53176.69030560001 2025-10-01,20:18:43.000,274,11092820,117085,0,1759349922,13845.62997655999,-22.160420849999355,53176.62742152 2025-10-01,20:18:44.000,274,11092750,117285,0,1759349923,13845.582822389995,-21.913701299999957,53176.62043440001 2025-10-01,20:18:45.000,274,11092809,117125,0,1759349924,13845.623240249995,-21.65288349000184,53176.529601840004 2025-10-01,20:18:46.000,274,11092814,117285,0,1759349925,13845.724284899996,-21.279279599999427,53176.48767912 2025-10-01,20:18:47.000,274,11092748,116925,0,1759349926,13845.845538479996,-20.98321613999724,53176.41780792 2025-10-01,20:18:48.000,274,11092773,117445,0,1759349927,13846.148672429998,-20.778791370001272,53176.35492384001 2025-10-01,20:18:49.000,274,11092695,117125,0,1759349928,13846.458542689994,-20.61666138000146,53176.31998824 2025-10-01,20:18:50.000,274,11092773,117085,0,1759349929,13846.781885569995,-20.489777039998444,53176.2710784 2025-10-01,20:18:51.000,274,11092786,117045,0,1759349930,13847.132173689992,-20.489777039998444,53176.22915568 2025-10-01,20:18:52.000,274,11092775,117085,0,1759349931,13847.428571329998,-20.496826169997803,53176.194220080004 2025-10-01,20:18:53.000,274,11092783,117285,0,1759349932,13847.671078489999,-20.595513989996107,53176.10338752 2025-10-01,20:18:54.000,274,11092778,116965,0,1759349933,13847.859695169995,-20.666005289996974,53176.11736176001 2025-10-01,20:18:55.000,274,11092780,117165,0,1759349934,13847.960739819995,-20.7435457199972,53176.05447768 2025-10-01,20:18:56.000,274,11092761,117085,0,1759349935,13847.95400351,-20.828135279996786,53176.05447768 2025-10-01,20:18:57.000,274,11092744,117165,0,1759349936,13847.87316779,-20.729447459998482,53176.00556784 2025-10-01,20:18:58.000,274,11092815,116965,0,1759349937,13847.74517789999,-20.588464859996748,53175.97063224001 2025-10-01,20:18:59.000,274,11092741,116925,0,1759349938,13847.543088599989,-20.264204879997123,53175.85185120001 2025-10-01,20:19:00.000,274,11092781,117165,0,1759349939,13847.475725499993,-19.92584663999878,53175.8169156 2025-10-01,20:19:01.000,274,11092717,117245,0,1759349940,13847.455516569993,-19.665028830000665,53175.69813456 2025-10-01,20:19:02.000,274,11092742,116925,0,1759349941,13847.536352289993,-19.411260150001908,53175.58634064001 2025-10-01,20:19:03.000,274,11092692,117165,0,1759349942,13847.758650519994,-19.284375809998892,53175.48852096001 2025-10-01,20:19:04.000,274,11092717,117165,0,1759349943,13848.021366609995,-19.249130160002096,53175.43961112 2025-10-01,20:19:05.000,274,11092779,117005,0,1759349944,13848.304291629996,-19.206835379998665,53175.39070128 2025-10-01,20:19:06.000,274,11092781,117165,0,1759349945,13848.472699379992,-19.12224581999908,53175.24397176 2025-10-01,20:19:07.000,274,11092707,117045,0,1759349946,13848.506380929997,-18.93896844000119,53175.12519072 2025-10-01,20:19:08.000,274,11092757,117085,0,1759349947,13848.499644620002,-18.812084099998174,53175.07628088 2025-10-01,20:19:09.000,274,11092750,116965,0,1759349948,13848.654579749993,-18.755691059996025,53174.98544832001 2025-10-01,20:19:10.000,274,11092776,116605,0,1759349949,13848.930768459999,-18.43848020999576,53174.88064152 2025-10-01,20:19:11.000,274,11092769,117205,0,1759349950,13849.07223097,-18.191760659996362,53174.733912 2025-10-01,20:19:12.000,274,11092715,117125,0,1759349951,13849.05202204,-17.80405850999523,53174.65006656001 2025-10-01,20:19:13.000,274,11092715,117125,0,1759349952,13848.897086909994,-17.472749399996246,53174.517311280004 2025-10-01,20:19:14.000,274,11092710,117165,0,1759349953,13848.708470229998,-17.049801599998318,53174.44744008 2025-10-01,20:19:15.000,274,11092702,117085,0,1759349954,13848.452490449992,-16.61275554000167,53174.36359464001 2025-10-01,20:19:16.000,274,11092716,117085,0,1759349955,13848.08872970999,-16.17570947999775,53174.251800720005 2025-10-01,20:19:17.000,274,11092762,117285,0,1759349956,13847.603715389989,-15.745712550000462,53174.11904544 2025-10-01,20:19:18.000,274,11092721,116925,0,1759349957,13847.233218339992,-15.372108659998048,53173.986290160006 2025-10-01,20:19:19.000,274,11092805,117485,0,1759349958,13846.882930219996,-15.12538910999865,53173.77667656 2025-10-01,20:19:20.000,274,11092812,117245,0,1759349959,13846.56632364999,-14.977357379997557,53173.69283112001 2025-10-01,20:19:21.000,274,11092694,117045,0,1759349960,13846.290134939998,-14.758834349995595,53173.511166000004 2025-10-01,20:19:22.000,274,11092807,117285,0,1759349961,13845.919637890001,-14.49801653999748,53173.294565280004 2025-10-01,20:19:23.000,274,11092743,116965,0,1759349962,13845.67713073,-14.173756559997855,53173.07097744001 2025-10-01,20:19:24.000,274,11092790,117085,0,1759349963,13845.542404529995,-13.764907019998645,53172.980144880006 2025-10-01,20:19:25.000,274,11092784,116965,0,1759349964,13845.34705153999,-13.45474529999774,53172.73559568001 2025-10-01,20:19:26.000,274,11092761,117005,0,1759349965,13845.104544379989,-13.144583579996834,53172.5329692 2025-10-01,20:19:27.000,274,11092748,117205,0,1759349966,13844.976554489993,-12.890814899998077,53172.337329840004 2025-10-01,20:19:28.000,274,11092769,116965,0,1759349967,13844.990027109998,-12.665242739996756,53172.10675488 2025-10-01,20:19:29.000,274,11092770,117125,0,1759349968,13844.983290800003,-12.376228410001204,53171.93207688 2025-10-01,20:19:30.000,274,11092718,117045,0,1759349969,13844.983290800003,-12.073115819999657,53171.70848904001 2025-10-01,20:19:31.000,274,11092747,117125,0,1759349970,13844.868773529997,-11.960329739995359,53171.52682392 2025-10-01,20:19:32.000,274,11092776,117245,0,1759349971,13844.707102089997,-11.833445399999619,53171.40804288 2025-10-01,20:19:33.000,274,11092712,116965,0,1759349972,13844.599321130001,-11.614922369997657,53171.21240352 2025-10-01,20:19:34.000,274,11092757,117125,0,1759349973,13844.53869434,-11.332957170001464,53171.00278992 2025-10-01,20:19:35.000,274,11092733,117005,0,1759349974,13844.55890327,-11.058041099997354,53170.828111920004 2025-10-01,20:19:36.000,274,11092779,116925,0,1759349975,13844.599321130001,-10.853616330001387,53170.62548544001 2025-10-01,20:19:37.000,274,11092750,117045,0,1759349976,13844.55890327,-10.705584600000293,53170.43683320001 2025-10-01,20:19:38.000,274,11092709,116965,0,1759349977,13844.592584819991,-10.585749389996636,53170.2621552 2025-10-01,20:19:39.000,274,11092723,117005,0,1759349978,13844.659947920001,-10.515258089995768,53170.10145144001 2025-10-01,20:19:40.000,274,11092740,117005,0,1759349979,13844.760992570002,-10.465914180000254,53169.9477348 2025-10-01,20:19:41.000,274,11092726,116845,0,1759349980,13844.781201500002,-10.409521139998105,53169.7031856 2025-10-01,20:19:42.000,274,11092718,116925,0,1759349981,13844.868773529997,-10.360177229995315,53169.493572 2025-10-01,20:19:43.000,274,11092730,116925,0,1759349982,13845.016972349993,-10.219194630000857,53169.3538296 2025-10-01,20:19:44.000,274,11092740,117085,0,1759349983,13845.084335449988,-9.90903290999995,53169.18613872 2025-10-01,20:19:45.000,274,11092775,116845,0,1759349984,13845.178643789994,-9.556576409995614,53169.01844784 2025-10-01,20:19:46.000,274,11092722,117285,0,1759349985,13845.272952129999,-9.133628609997686,53168.82979560001 2025-10-01,20:19:47.000,274,11092726,117085,0,1759349986,13845.41441464,-8.816417759997421,53168.620182000006 2025-10-01,20:19:48.000,274,11092743,116965,0,1759349987,13845.56934976999,-8.308880399999907,53168.4804396 2025-10-01,20:19:49.000,274,11092791,117045,0,1759349988,13845.69060334999,-8.146750410000095,53168.333710080005 2025-10-01,20:19:50.000,274,11092731,116965,0,1759349989,13845.859011100001,-7.857736079997267,53168.214929040005 2025-10-01,20:19:51.000,274,11092713,117165,0,1759349990,13846.162145050002,-7.477083059995493,53168.08916088001 2025-10-01,20:19:52.000,274,11092683,117245,0,1759349991,13846.492224239999,-7.061184389996924,53167.97037984001 2025-10-01,20:19:53.000,274,11092784,117085,0,1759349992,13846.903139149996,-6.772170060001372,53167.84461168 2025-10-01,20:19:54.000,274,11092712,116965,0,1759349993,13847.361208230002,-6.4902048599979025,53167.760766240004 2025-10-01,20:19:55.000,274,11092767,117005,0,1759349994,13847.778859449994,-6.321025739998731,53167.725830639996 2025-10-01,20:19:56.000,274,11092718,117165,0,1759349995,13848.371654729992,-6.264632699996582,53167.65595944001 2025-10-01,20:19:57.000,274,11092738,116965,0,1759349996,13848.998131559994,-6.412664429997676,53167.593075360004 2025-10-01,20:19:58.000,274,11092678,116885,0,1759349997,13849.543772669997,-6.56069615999877,53167.53717840001 2025-10-01,20:19:59.000,274,11092728,117005,0,1759349998,13850.015314369994,-6.617089200000919,53167.52320416 2025-10-01,20:20:00.000,274,11092701,116965,0,1759349999,13850.439701899995,-6.581843549996847,53167.558139759996 2025-10-01,20:20:01.000,274,11092681,116725,0,1759350000,13850.709154299991,-6.4902048599979025,53167.50922992 2025-10-01,20:20:02.000,274,11092740,117005,0,1759350001,13850.951661459992,-6.426762689996394,53167.48826856001 2025-10-01,20:20:03.000,274,11092701,117285,0,1759350002,13851.32215850999,-6.419713559997035,53167.51621704001 2025-10-01,20:20:04.000,274,11092765,116925,0,1759350003,13851.679182939995,-6.440860949995113,53167.5022428 2025-10-01,20:20:05.000,274,11092767,116845,0,1759350004,13851.968844269992,-6.476106599999184,53167.50922992 2025-10-01,20:20:06.000,274,11092746,116765,0,1759350005,13852.238296670002,-6.546597900000052,53167.47429432 2025-10-01,20:20:07.000,274,11092720,116965,0,1759350006,13852.575112169994,-6.595941809995566,53167.55115264 2025-10-01,20:20:08.000,274,11092764,117125,0,1759350007,13852.89171874,-6.765120930002013,53167.593075360004 2025-10-01,20:20:09.000,274,11092759,117205,0,1759350008,13853.268952099992,-6.863808750000317,53167.58608824001 2025-10-01,20:20:10.000,274,11092721,117165,0,1759350009,13853.727021179999,-6.9624965699986205,53167.60006248 2025-10-01,20:20:11.000,274,11092780,116805,0,1759350010,13854.306343839991,-7.202166989998659,53167.66993368 2025-10-01,20:20:12.000,274,11092789,116925,0,1759350011,13855.10122841999,-7.24446177000209,53167.75377912001 2025-10-01,20:20:13.000,274,11092709,117045,0,1759350012,13855.741177869997,-7.343149590000394,53167.725830639996 2025-10-01,20:20:14.000,274,11092751,116885,0,1759350013,13856.273346359994,-7.55462348999572,53167.73980488 2025-10-01,20:20:15.000,274,11092735,117085,0,1759350014,13856.845932709992,-7.787244779996399,53167.781727600006 2025-10-01,20:20:16.000,274,11092751,117285,0,1759350015,13857.330947029994,-8.076259109999228,53167.78871472 2025-10-01,20:20:17.000,274,11092742,117005,0,1759350016,13857.917005999996,-8.322978659998626,53167.86557304 2025-10-01,20:20:18.000,274,11092684,116685,0,1759350017,13858.496328659989,-8.534452560001228,53167.9564056 2025-10-01,20:20:19.000,274,11092746,116845,0,1759350018,13859.1295418,-8.774122980001266,53168.0262768 2025-10-01,20:20:20.000,274,11092739,117045,0,1759350019,13859.708864459993,-9.020842530000664,53168.10313512 2025-10-01,20:20:21.000,274,11092759,116965,0,1759350020,13860.113043059995,-9.23231642999599,53168.166019200005 2025-10-01,20:20:22.000,274,11092764,116925,0,1759350021,13860.470067490001,-9.28166033999878,53168.270826 2025-10-01,20:20:23.000,274,11092802,117245,0,1759350022,13860.739519889998,-9.28166033999878,53168.333710080005 2025-10-01,20:20:24.000,274,11092767,116965,0,1759350023,13860.840564539998,-9.23231642999599,53168.44550400001 2025-10-01,20:20:25.000,274,11092784,117005,0,1759350024,13860.995499669989,-9.239365559995349,53168.620182000006 2025-10-01,20:20:26.000,274,11092704,116845,0,1759350025,13861.008972289994,-9.154775999995763,53168.68306608 2025-10-01,20:20:27.000,274,11092720,117125,0,1759350026,13861.103280629999,-9.05608817999746,53168.7249888 2025-10-01,20:20:28.000,274,11092762,117045,0,1759350027,13861.16390742,-8.87281079999957,53168.84376984 2025-10-01,20:20:29.000,274,11092802,116965,0,1759350028,13861.332315169995,-8.752975589995913,53168.94158952 2025-10-01,20:20:30.000,274,11092721,116965,0,1759350029,13861.44683244,-8.604943860002095,53169.04639632001 2025-10-01,20:20:31.000,274,11092710,116885,0,1759350030,13861.581558639991,-8.41461734999757,53169.09530616001 2025-10-01,20:20:32.000,274,11092753,116965,0,1759350031,13861.837538419997,-8.259536489997117,53169.2490228 2025-10-01,20:20:33.000,274,11092715,116925,0,1759350032,13862.214771779989,-8.153799539999454,53169.3538296 2025-10-01,20:20:34.000,274,11092741,116845,0,1759350033,13862.49769679999,-8.00576780999836,53169.437675040004 2025-10-01,20:20:35.000,274,11092703,116765,0,1759350034,13862.753676579996,-7.82953955999983,53169.57043032 2025-10-01,20:20:36.000,274,11092809,116805,0,1759350035,13862.955765879997,-7.688556959998095,53169.66126288 2025-10-01,20:20:37.000,274,11092780,116605,0,1759350036,13863.016392669997,-7.3783952399971895,53169.80100528 2025-10-01,20:20:38.000,274,11092733,116765,0,1759350037,13863.252163519988,-7.025938740000129,53169.91279920001 2025-10-01,20:20:39.000,274,11092742,116765,0,1759350038,13863.68328736,-6.765120930002013,53170.017606 2025-10-01,20:20:40.000,274,11092726,116645,0,1759350039,13864.107674890001,-6.567745289998129,53170.14337416 2025-10-01,20:20:41.000,274,11092736,116765,0,1759350040,13864.464699319993,-6.412664429997676,53170.21324536 2025-10-01,20:20:42.000,274,11092761,116845,0,1759350041,13864.969922569995,-6.20119053000235,53170.33901352001 2025-10-01,20:20:43.000,274,11092742,116565,0,1759350042,13865.454936889997,-6.074306189999334,53170.47875592 2025-10-01,20:20:44.000,274,11092705,116765,0,1759350043,13865.832170249989,-6.024962279996544,53170.52766576 2025-10-01,20:20:45.000,274,11092718,116725,0,1759350044,13866.18245837,-6.208239660001709,53170.66740816 2025-10-01,20:20:46.000,274,11092769,116805,0,1759350045,13866.512537559996,-6.497253989997262,53170.82112480001 2025-10-01,20:20:47.000,274,11092760,117165,0,1759350046,13866.842616749993,-6.652334849997715,53170.89099600001 2025-10-01,20:20:48.000,274,11092691,117085,0,1759350047,13867.078387599999,-6.729875279997941,53171.00977704001 2025-10-01,20:20:49.000,274,11092743,116805,0,1759350048,13867.19290486999,-6.78626832000009,53171.1006096 2025-10-01,20:20:50.000,274,11092695,116885,0,1759350049,13867.327631069995,-6.7369244099973,53171.19144216 2025-10-01,20:20:51.000,274,11092705,116965,0,1759350050,13867.576874539991,-6.595941809995566,53171.21939064 2025-10-01,20:20:52.000,274,11092695,116965,0,1759350051,13867.738545979992,-6.56069615999877,53171.31721032 2025-10-01,20:20:53.000,274,11092770,116885,0,1759350052,13867.954107899997,-6.729875279997941,53171.39406864001 2025-10-01,20:20:54.000,274,11092721,116925,0,1759350053,13868.277450779999,-6.96954569999798,53171.47791408 2025-10-01,20:20:55.000,274,11092784,116925,0,1759350054,13868.7624651,-7.293805679997604,53171.568746640005 2025-10-01,20:20:56.000,274,11092728,116965,0,1759350055,13869.112753219997,-7.667409570000018,53171.638617840006 2025-10-01,20:20:57.000,274,11092771,116765,0,1759350056,13869.409150859989,-7.822490430000471,53171.75041176 2025-10-01,20:20:58.000,274,11092772,116965,0,1759350057,13869.624712779994,-7.871834339995985,53171.82727008001 2025-10-01,20:20:59.000,274,11092739,116605,0,1759350058,13869.92111042,-8.01281693999772,53171.89015416 2025-10-01,20:21:00.000,274,11092756,116885,0,1759350059,13870.217508059992,-8.097406499997305,53172.02989656 2025-10-01,20:21:01.000,274,11092733,116645,0,1759350060,13870.641895589994,-8.224290840000322,53172.120729120004 2025-10-01,20:21:02.000,274,11092750,116605,0,1759350061,13871.01912895,-8.344126049996703,53172.18361320001 2025-10-01,20:21:03.000,274,11092740,116925,0,1759350062,13871.490670649997,-8.527403430001868,53172.26047152001 2025-10-01,20:21:04.000,274,11092744,116965,0,1759350063,13872.15082902999,-8.703631680000399,53172.337329840004 2025-10-01,20:21:05.000,274,11092724,116965,0,1759350064,13872.972658849998,-8.893958189997647,53172.40021392001 2025-10-01,20:21:06.000,274,11092728,116925,0,1759350065,13873.801224980001,-8.992646009995951,53172.505020720004 2025-10-01,20:21:07.000,274,11092679,117125,0,1759350066,13874.54895538999,-8.82346688999678,53172.58886616 2025-10-01,20:21:08.000,274,11092748,116845,0,1759350067,13875.128278049997,-8.633140379999531,53172.67969872 2025-10-01,20:21:09.000,274,11092719,116885,0,1759350068,13875.586347129989,-8.513305169995874,53172.82642824 2025-10-01,20:21:10.000,274,11092707,116765,0,1759350069,13876.091570379991,-8.527403430001868,53172.95219640001 2025-10-01,20:21:11.000,274,11092698,116965,0,1759350070,13876.509221599998,-8.520354299995233,53173.09892592001 2025-10-01,20:21:12.000,274,11092731,117125,0,1759350071,13876.785410309989,-8.499206909997156,53173.15482288 2025-10-01,20:21:13.000,274,11092738,117045,0,1759350072,13877.546613339997,-8.682484290002321,53173.28757816001 2025-10-01,20:21:14.000,274,11092752,116845,0,1759350073,13878.927556889998,-9.034940789999382,53173.37841072 2025-10-01,20:21:15.000,274,11092704,116685,0,1759350074,13880.126620069997,-9.486085110002023,53173.49020464 2025-10-01,20:21:16.000,274,11092709,116965,0,1759350075,13881.238111220002,-9.662313360000553,53173.6159728 2025-10-01,20:21:17.000,274,11092694,116965,0,1759350076,13882.080149969996,-9.87378725999588,53173.685844 2025-10-01,20:21:18.000,274,11092718,116925,0,1759350077,13882.504537499997,-10.035917249995691,53173.83257352 2025-10-01,20:21:19.000,274,11092773,116805,0,1759350078,13883.056914919995,-10.162801589998708,53173.95834168001 2025-10-01,20:21:20.000,274,11092742,116765,0,1759350079,13883.541929239997,-10.113457679995918,53174.06314848 2025-10-01,20:21:21.000,274,11092713,116685,0,1759350080,13884.458067399995,-10.085261159998481,53174.181929520004 2025-10-01,20:21:23.000,274,11092776,116765,0,1759350082,13885.387678179999,-10.32493157999852,53174.33564616 2025-10-01,20:21:23.000,274,11092747,116965,0,1759350082,13886.182562759997,-10.50820895999641,53174.37756888 2025-10-01,20:21:24.000,274,11092783,116765,0,1759350083,13886.88987531,-10.515258089995768,53174.50333704 2025-10-01,20:21:25.000,274,11092703,116725,0,1759350084,13887.590451549993,-10.578700259997277,53174.62211808 2025-10-01,20:21:26.000,274,11092734,116805,0,1759350085,13888.243873619991,-10.684437210002216,53174.733912 2025-10-01,20:21:27.000,274,11092763,116685,0,1759350086,13888.870350449994,-10.797223289999238,53174.78282184 2025-10-01,20:21:28.000,274,11092760,116685,0,1759350087,13889.584399309992,-10.77607590000116,53174.88064152 2025-10-01,20:21:29.000,274,11092699,116845,0,1759350088,13890.015523149988,-10.825419809996674,53175.02737104 2025-10-01,20:21:30.000,274,11092698,116685,0,1759350089,13890.069413629994,-10.987549799996486,53175.06929376 2025-10-01,20:21:31.000,274,11092674,116565,0,1759350090,13890.372547579995,-11.072139359996072,53175.139164960005 2025-10-01,20:21:32.000,274,11092752,116805,0,1759350091,13890.729572010001,-10.917058499995619,53175.12519072 2025-10-01,20:21:33.000,274,11092783,116725,0,1759350092,13890.978815479997,-10.628044170000067,53175.17410056 2025-10-01,20:21:34.000,274,11092699,116965,0,1759350093,13891.147223229993,-10.480012439998973,53175.23698464 2025-10-01,20:21:35.000,274,11092768,116845,0,1759350094,13891.57834706999,-10.32493157999852,53175.2928816 2025-10-01,20:21:36.000,274,11092707,116965,0,1759350095,13892.150933420002,-10.282636799995089,53175.38371416 2025-10-01,20:21:37.000,274,11092754,116765,0,1759350096,13892.71678345999,-10.050015510001685,53175.36973992001 2025-10-01,20:21:38.000,274,11092771,116445,0,1759350097,13893.376941839997,-9.817394220001006,53175.46057248 2025-10-01,20:21:39.000,274,11092719,116805,0,1759350098,13894.21898058999,-9.542478149996896,53175.58634064001 2025-10-01,20:21:40.000,274,11092787,116885,0,1759350099,13895.5056158,-9.436741199999233,53175.65621184001 2025-10-01,20:21:41.000,274,11092739,116805,0,1759350100,13896.933713519997,-9.140677739997045,53175.72608304 2025-10-01,20:21:42.000,274,11092752,116965,0,1759350101,13898.664945189994,-9.345102510000288,53175.928709520005 2025-10-01,20:21:43.000,274,11092743,116445,0,1759350102,13899.803381579994,-9.197070779999194,53176.08242616 2025-10-01,20:21:44.000,274,11092737,116765,0,1759350103,13900.692574499997,-8.87281079999957,53176.24312992 2025-10-01,20:21:45.000,274,11092756,116805,0,1759350104,13901.426832289995,-8.393469959999493,53176.39684656 2025-10-01,20:21:46.000,274,11092711,116965,0,1759350105,13902.026363880002,-7.815441300001112,53176.63440864 2025-10-01,20:21:47.000,274,11092746,116365,0,1759350106,13902.55853237,-7.202166989998659,53176.80209952 2025-10-01,20:21:48.000,274,11092709,116765,0,1759350107,13902.949238349996,-6.553647029999411,53176.99773888001 2025-10-01,20:21:49.000,274,11092770,116685,0,1759350108,13903.131118719997,-5.883979680002085,53177.179404 2025-10-01,20:21:50.000,274,11092714,116885,0,1759350109,13903.218690749993,-5.214312329997483,53177.319146400005 2025-10-01,20:21:51.000,274,11092717,116885,0,1759350110,13903.232163369998,-4.664480189996539,53177.46587592 2025-10-01,20:21:52.000,274,11092697,116965,0,1759350111,13903.360153259993,-4.312023689999478,53177.61260544 2025-10-01,20:21:53.000,274,11092754,116725,0,1759350112,13903.602660419994,-4.093500659997517,53177.74536072001 2025-10-01,20:21:54.000,274,11092764,116685,0,1759350113,13903.62960565999,-3.7057985099963844,53177.85715464 2025-10-01,20:21:55.000,274,11092702,116645,0,1759350114,13903.488143149989,-3.20531027999823,53178.0877296 2025-10-01,20:21:56.000,274,11092711,116845,0,1759350115,13903.77106816999,-2.79646073999902,53178.2624076 2025-10-01,20:21:57.000,274,11092761,116805,0,1759350116,13904.377336069992,-2.641379879998567,53178.374201520004 2025-10-01,20:21:58.000,274,11092729,117125,0,1759350117,13905.01054920999,-2.648429009997926,53178.52791816 2025-10-01,20:21:59.000,274,11092693,116645,0,1759350118,13905.623553420002,-2.951541599999473,53178.84932568001 2025-10-01,20:22:00.000,274,11092765,116965,0,1759350119,13905.765015929988,-3.1348189799973625,53179.08688776001 2025-10-01,20:22:01.000,274,11092750,116685,0,1759350120,13905.569662939997,-3.0713768099958543,53179.282527120005 2025-10-01,20:22:02.000,274,11092711,116805,0,1759350121,13905.11159385999,-2.74711682999623,53179.58297328 2025-10-01,20:22:03.000,274,11092712,116605,0,1759350122,13904.464908100003,-2.2536777299974347,53179.80656112001 2025-10-01,20:22:04.000,274,11092728,116805,0,1759350123,13903.63634197,-1.8307299299995066,53179.96726488 2025-10-01,20:22:05.000,274,11092720,116685,0,1759350124,13902.989656209997,-1.5276173399979598,53180.12796864 2025-10-01,20:22:06.000,274,11092752,116605,0,1759350125,13902.59221391999,-1.5487647299960372,53180.36553072 2025-10-01,20:22:07.000,274,11092773,116685,0,1759350126,13902.086990669988,-1.5699121200013906,53180.435401920004 2025-10-01,20:22:08.000,274,11092715,116605,0,1759350127,13901.588503729996,-1.5628629900020314,53180.56815720001 2025-10-01,20:22:09.000,274,11092736,116805,0,1759350128,13900.780146529993,-1.80253341000207,53180.58213144 2025-10-01,20:22:10.000,274,11092753,116765,0,1759350129,13900.355758999991,-1.9505651399958879,53180.721873840004 2025-10-01,20:22:11.000,274,11092705,116885,0,1759350130,13900.611738779997,-2.16203903999849,53180.791745040005 2025-10-01,20:22:12.000,274,11092736,116525,0,1759350131,13901.35273287999,-1.901221230000374,53180.889564720004 2025-10-01,20:22:13.000,274,11092679,116685,0,1759350132,13901.608712659996,-1.9364668799971696,53181.09917832001 2025-10-01,20:22:14.000,274,11092718,116765,0,1759350133,13901.41335966999,-2.006958179998037,53181.18302376 2025-10-01,20:22:15.000,274,11092756,116485,0,1759350134,13900.941817969993,-2.0281055699961144,53181.371676 2025-10-01,20:22:16.000,274,11092749,116645,0,1759350135,13900.537639369992,-2.1902355599959265,53181.50443128001 2025-10-01,20:22:17.000,274,11092744,116805,0,1759350136,13900.17387862999,-2.373512940001092,53181.59526384 2025-10-01,20:22:18.000,274,11092704,116445,0,1759350137,13900.03915243,-2.577937709997059,53181.64417368 2025-10-01,20:22:19.000,274,11092713,116645,0,1759350138,13899.91116253999,-2.895148559997324,53181.72103200001 2025-10-01,20:22:20.000,274,11092709,116565,0,1759350139,13899.729282169988,-3.1982611499988707,53181.846800160005 2025-10-01,20:22:21.000,274,11092725,116605,0,1759350140,13899.419411909992,-3.6000615599987213,53181.99352968 2025-10-01,20:22:22.000,274,11092679,116445,0,1759350141,13899.02196962,-4.276778039995406,53182.014491040005 2025-10-01,20:22:23.000,274,11092736,116565,0,1759350142,13898.96134283,-4.854806700001063,53182.16122056 2025-10-01,20:22:24.000,274,11092699,116245,0,1759350143,13898.867034489995,-4.981691039996804,53182.29397584001 2025-10-01,20:22:25.000,274,11092778,116925,0,1759350144,13898.947870209995,-5.045133209998312,53182.47564096 2025-10-01,20:22:26.000,274,11092736,116565,0,1759350145,13898.98155176,-5.235459719995561,53182.60140912 2025-10-01,20:22:27.000,274,11092706,116445,0,1759350146,13898.84008925,-5.411687970001367,53182.783074240004 2025-10-01,20:22:28.000,274,11092710,116645,0,1759350147,13898.678417809999,-5.51742491999903,53182.922816640006 2025-10-01,20:22:29.000,274,11092684,116885,0,1759350148,13899.1432232,-5.869881419996091,53183.09749464 2025-10-01,20:22:30.000,274,11092705,116605,0,1759350149,13899.311630949996,-6.405615299998317,53183.24422416 2025-10-01,20:22:31.000,274,11092768,116645,0,1759350150,13899.358785119992,-6.525450510001974,53183.37697944001 2025-10-01,20:22:32.000,274,11092701,116885,0,1759350151,13899.385730360002,-6.476106599999184,53183.67043848 2025-10-01,20:22:33.000,274,11092735,116725,0,1759350152,13899.11627795999,-6.313976609999372,53183.85210360001 2025-10-01,20:22:34.000,274,11092740,116645,0,1759350153,13899.05565116999,-6.194141399995715,53183.977871760006 2025-10-01,20:22:35.000,274,11092720,116445,0,1759350154,13898.88050711,-6.0672570599999744,53184.15953688 2025-10-01,20:22:36.000,274,11092698,116685,0,1759350155,13898.678417809999,-5.940372719996958,53184.27831792 2025-10-01,20:22:37.000,274,11092698,116685,0,1759350156,13898.395492789998,-5.74299708000035,53184.49491864 2025-10-01,20:22:38.000,274,11092713,116725,0,1759350157,13898.092358839996,-5.580867090000538,53184.5857512 2025-10-01,20:22:39.000,274,11092705,116645,0,1759350158,13897.89700584999,-5.411687970001367,53184.77440344 2025-10-01,20:22:40.000,274,11092722,116685,0,1759350159,13897.486090939994,-5.193164939999406,53184.92812008001 2025-10-01,20:22:41.000,274,11092745,116925,0,1759350160,13896.819196249991,-4.840708440002345,53185.032926880005 2025-10-01,20:22:43.000,274,11092737,116605,0,1759350162,13895.781804509992,-4.4248097699965,53185.23555336 2025-10-01,20:22:44.000,274,11092758,116805,0,1759350163,13895.36415329,-4.24858151999797,53185.37529576 2025-10-01,20:22:45.000,274,11092682,116645,0,1759350164,13894.926293139994,-4.163991959998384,53185.52202528 2025-10-01,20:22:46.000,274,11092731,116965,0,1759350165,13894.528850850002,-4.149893699999666,53185.61285784 2025-10-01,20:22:47.000,274,11092737,116645,0,1759350166,13893.909110329994,-3.9877637099998537,53185.703690400005 2025-10-01,20:22:48.000,274,11092697,116885,0,1759350167,13893.316315049997,-3.896125020000909,53185.822471440006 2025-10-01,20:22:49.000,274,11092701,116725,0,1759350168,13892.78414656,-3.938419799997064,53185.89932976 2025-10-01,20:22:50.000,274,11092736,116725,0,1759350169,13892.238505449997,-4.058255010000721,53186.00413656 2025-10-01,20:22:51.000,274,11092699,116805,0,1759350170,13891.935371499996,-4.410711509997782,53186.0530464 2025-10-01,20:22:52.000,274,11092781,116805,0,1759350171,13891.56487445,-4.692676710001251,53186.136891840004 2025-10-01,20:22:53.000,274,11092716,116325,0,1759350172,13891.49751134999,-4.8830032199985,53186.19977592001 2025-10-01,20:22:54.000,274,11092742,116805,0,1759350173,13891.571610759995,-5.0239858200002345,53186.3325312 2025-10-01,20:22:55.000,274,11092730,116845,0,1759350174,13891.84779947,-5.193164939999406,53186.472273600004 2025-10-01,20:22:56.000,274,11092757,116805,0,1759350175,13892.110515560002,-5.235459719995561,53186.591054640005 2025-10-01,20:22:57.000,274,11092694,116685,0,1759350176,13892.305868549993,-5.2284105899962015,53186.69586144 2025-10-01,20:22:58.000,274,11092745,116605,0,1759350177,13892.076834009997,-5.10857537999982,53186.89848792001 2025-10-01,20:22:59.000,274,11092763,116605,0,1759350178,13891.632237549995,-4.756118879995483,53187.06617880001 2025-10-01,20:23:00.000,274,11092685,116725,0,1759350179,13890.850825590001,-4.0794023999987985,53187.20592120001 2025-10-01,20:23:01.000,274,11092754,116725,0,1759350180,13890.028995769993,-3.1841628900001524,53187.28277952001 2025-10-01,20:23:02.000,274,11092687,116645,0,1759350181,13889.294737979995,-2.373512940001092,53187.50636736 2025-10-01,20:23:03.000,274,11092737,116525,0,1759350182,13888.823196279998,-1.6615508100003353,53187.63912264001 2025-10-01,20:23:04.000,274,11092679,116445,0,1759350183,13889.173484399995,-1.2174556199970539,53187.77187792 2025-10-01,20:23:05.000,274,11092708,116725,0,1759350184,13889.517036209996,-0.9425395500002196,53187.86271048 2025-10-01,20:23:06.000,274,11092703,116525,0,1759350185,13889.806697539992,-0.6817217400021036,53188.04437560001 2025-10-01,20:23:07.000,274,11092698,116725,0,1759350186,13889.954896359988,-0.41385479999735253,53188.28193768001 2025-10-01,20:23:08.000,274,11092777,116805,0,1759350187,13890.022259459998,-0.04730004000157351,53188.51251264 2025-10-01,20:23:09.000,274,11092716,116805,0,1759350188,13890.31865709999,0.12187908000487369,53188.708152 2025-10-01,20:23:10.000,274,11092755,116645,0,1759350189,13890.60158211999,0.15007560000231024,53188.89680424 2025-10-01,20:23:11.000,274,11092723,116685,0,1759350190,13890.803671419992,0.10778081999887945,53189.09943072001 2025-10-01,20:23:12.000,274,11092670,116445,0,1759350191,13891.005760719992,0.030240389998652972,53189.37891552 2025-10-01,20:23:13.000,274,11092735,116685,0,1759350192,13891.025969649992,0.023191259999293834,53189.609490480005 2025-10-01,20:23:14.000,274,11092678,116645,0,1759350193,13891.052914890002,0.12892821000423282,53189.826091200004 2025-10-01,20:23:15.000,274,11092747,116725,0,1759350194,13890.769989870001,0.502532099999371,53190.04967904 2025-10-01,20:23:16.000,274,11092749,116485,0,1759350195,13890.66894522,0.7844973000028403,53190.280254000005 2025-10-01,20:23:17.000,274,11092768,116365,0,1759350196,13890.60831843,0.8831851200011442,53190.53877744001 2025-10-01,20:23:18.000,274,11092707,116685,0,1759350197,13890.594845809996,0.5659742700008792,53190.79031376 2025-10-01,20:23:19.000,274,11092682,116845,0,1759350198,13890.534219019995,-0.10369307999644661,53191.0488372 2025-10-01,20:23:20.000,274,11092726,116685,0,1759350199,13890.37928388999,-0.597132179995242,53191.286399280005 2025-10-01,20:23:21.000,274,11092754,116485,0,1759350200,13890.33886602999,-0.963686939998297,53191.523961360006 2025-10-01,20:23:22.000,274,11092755,116645,0,1759350201,13890.372547579995,-1.2315538799957721,53191.87331736 2025-10-01,20:23:23.000,274,11092780,116365,0,1759350202,13890.002050529998,-1.273848659999203,53192.18075064 2025-10-01,20:23:24.000,274,11092722,116565,0,1759350203,13889.611344550001,-1.2597504000004847,53192.41831272 2025-10-01,20:23:25.000,274,11092741,116645,0,1759350204,13889.517036209996,-1.2456521400017664,53192.70478464 2025-10-01,20:23:26.000,274,11092765,116805,0,1759350205,13889.624817169992,-1.386634739996225,53192.94234672 2025-10-01,20:23:27.000,274,11092744,116445,0,1759350206,13889.725861819992,-1.6615508100003353,53193.30567696 2025-10-01,20:23:28.000,274,11092719,116725,0,1759350207,13889.840379089997,-1.9505651399958879,53193.55721328001 2025-10-01,20:23:29.000,274,11092746,116645,0,1759350208,13890.123304109999,-2.169088169997849,53193.83669808 2025-10-01,20:23:30.000,274,11092763,116645,0,1759350209,13890.48706485,-2.366463810001733,53194.20002832001 2025-10-01,20:23:31.000,274,11092727,116645,0,1759350210,13890.877770829997,-2.577937709997059,53194.4375904 2025-10-01,20:23:32.000,274,11092709,116605,0,1759350211,13891.275213119989,-2.6554781399972853,53194.83585624 2025-10-01,20:23:33.000,274,11092758,116725,0,1759350212,13891.60529231,-2.7753133500009426,53195.11534104001 2025-10-01,20:23:34.000,274,11092684,116805,0,1759350213,13891.82759054,-2.8246572599964566,53195.44373568 2025-10-01,20:23:35.000,274,11092716,116685,0,1759350214,13891.982525669991,-2.8740011699992465,53195.70924624001 2025-10-01,20:23:36.000,274,11092744,116565,0,1759350215,13892.097042939997,-2.993836379995628,53196.051615120006 2025-10-01,20:23:37.000,274,11092781,116565,0,1759350216,13892.191351280002,-3.0713768099958543,53196.28219008 2025-10-01,20:23:38.000,274,11092725,116445,0,1759350217,13892.353022719988,-3.1841628900001524,53196.554687760006 2025-10-01,20:23:39.000,274,11092716,116485,0,1759350218,13892.561848329999,-3.3392437500006054,53196.89006952001 2025-10-01,20:23:40.000,274,11092761,116485,0,1759350219,13892.77741024999,-3.5507176499959314,53197.12064448 2025-10-01,20:23:41.000,274,11092687,116845,0,1759350220,13892.992972169995,-3.748093289999815,53197.36519368001 2025-10-01,20:23:42.000,274,11092774,116725,0,1759350221,13893.10748944,-4.008911099997931,53197.588781520004 2025-10-01,20:23:43.000,274,11092743,116125,0,1759350222,13893.114225749996,-4.361367600002268,53197.83333072 2025-10-01,20:23:44.000,274,11092721,116685,0,1759350223,13893.269160880001,-4.742020619996765,53198.0708928 2025-10-01,20:23:45.000,274,11092753,116685,0,1759350224,13893.511668040002,-5.05923146999703,53198.259545040004 2025-10-01,20:23:46.000,274,11092713,116645,0,1759350225,13893.760911509999,-5.313000149995787,53198.39928744001 2025-10-01,20:23:47.000,274,11092719,116525,0,1759350226,13893.94279188,-5.524474049998389,53198.55999120001 2025-10-01,20:23:48.000,274,11092715,116645,0,1759350227,13894.15835379999,-5.862832289996732,53198.84646312 2025-10-01,20:23:49.000,274,11092741,116685,0,1759350228,13894.522114539992,-6.250534439997864,53199.04210248001 2025-10-01,20:23:50.000,274,11092756,116605,0,1759350229,13894.528850850002,-6.483155729998543,53199.167870640005 2025-10-01,20:23:51.000,274,11092679,116605,0,1759350230,13894.400860959991,-6.715777019999223,53199.34254864 2025-10-01,20:23:52.000,274,11092754,116565,0,1759350231,13894.15835379999,-6.899054399997112,53199.44735544001 2025-10-01,20:23:53.000,274,11092786,117005,0,1759350232,13893.828274609994,-7.025938740000129,53199.601072080004 2025-10-01,20:23:54.000,274,11092741,115965,0,1759350233,13893.444304939992,-7.082331780002278,53199.622033440006 2025-10-01,20:23:55.000,274,11092751,116365,0,1759350234,13892.92560907,-7.14577394999651,53199.64998192 2025-10-01,20:23:56.000,274,11092701,116925,0,1759350235,13892.258714379997,-7.237412639995455,53199.6779304 2025-10-01,20:23:57.000,274,11092713,116445,0,1759350236,13891.43688455999,-7.216265249997377,53199.62902056 2025-10-01,20:23:58.000,274,11092729,116565,0,1759350237,13890.62852736,-7.173970470001223,53199.58709784 2025-10-01,20:23:59.000,274,11092672,116685,0,1759350238,13889.584399309992,-7.047086129998206,53199.503252400005 2025-10-01,20:24:00.000,274,11092697,116605,0,1759350239,13888.378599819996,-6.877907009999035,53199.39145848 2025-10-01,20:24:01.000,274,11092785,116405,0,1759350240,13887.226690809992,-6.666433109996433,53199.335561520005 2025-10-01,20:24:02.000,274,11092766,116445,0,1759350241,13886.041100249997,-6.370369650001521,53199.18184488 2025-10-01,20:24:03.000,274,11092792,116365,0,1759350242,13884.862245999997,-6.024962279996544,53199.00716688 2025-10-01,20:24:04.000,274,11092703,116605,0,1759350243,13883.609292339992,-5.594965349999256,53198.7696048 2025-10-01,20:24:05.000,274,11092688,116285,0,1759350244,13882.376547610002,-5.235459719995561,53198.58095256 2025-10-01,20:24:06.000,274,11092777,116645,0,1759350245,13881.157275500002,-4.777266270000837,53198.35037760001 2025-10-01,20:24:07.000,274,11092751,116685,0,1759350246,13880.113147449993,-4.283827170002041,53198.08486704001 2025-10-01,20:24:08.000,274,11092708,116485,0,1759350247,13879.257636079994,-3.79038806999597,53197.88224056 2025-10-01,20:24:09.000,274,11092675,116565,0,1759350248,13878.530114599991,-3.2969489699971746,53197.658652720005 2025-10-01,20:24:10.000,274,11092707,116565,0,1759350249,13877.937319319994,-2.7823624800003017,53197.46301336001 2025-10-01,20:24:11.000,274,11092722,116485,0,1759350250,13877.499459170002,-2.260726859996794,53197.19051568 2025-10-01,20:24:12.000,274,11092684,116645,0,1759350251,13877.06833532999,-1.7108947199958493,53197.04378616 2025-10-01,20:24:13.000,274,11092746,116645,0,1759350252,13876.603529939988,-1.1328660599974683,53196.89006952001 2025-10-01,20:24:14.000,274,11092711,116565,0,1759350253,13876.11851562,-0.5125426199956564,53196.69443016001 2025-10-01,20:24:15.000,274,11092674,116485,0,1759350254,13875.512247719998,0.12892821000423282,53196.45686808001 2025-10-01,20:24:16.000,274,11092760,116605,0,1759350255,13874.83861672,0.8972833799998625,53196.31013856001 2025-10-01,20:24:17.000,274,11092748,116285,0,1759350256,13873.935951179992,1.7431789800029946,53196.13546056 2025-10-01,20:24:18.000,274,11092712,116405,0,1759350257,13872.736887999992,2.751204569998663,53195.883924240006 2025-10-01,20:24:19.000,274,11092676,116485,0,1759350258,13871.450252789997,3.815623200003756,53195.68129776 2025-10-01,20:24:20.000,274,11092700,116565,0,1759350259,13870.230980679997,4.999877039997955,53195.51360688 2025-10-01,20:24:21.000,274,11092734,116405,0,1759350260,13869.052126429997,6.191180009998789,53195.25508344001 2025-10-01,20:24:22.000,274,11092732,116925,0,1759350261,13868.028207310002,7.3401882000034675,53195.00354712 2025-10-01,20:24:23.000,274,11092759,116485,0,1759350262,13867.35457630999,8.418705090000003,53194.77995928001 2025-10-01,20:24:24.000,274,11092714,116525,0,1759350263,13866.930188779988,9.34919025000272,53194.521435840004 2025-10-01,20:24:25.000,274,11092734,116525,0,1759350264,13866.829144130003,10.195085849998577,53194.27688664001 2025-10-01,20:24:26.000,274,11092676,116525,0,1759350265,13866.963870329993,10.836556679998466,53194.10919576001 2025-10-01,20:24:27.000,274,11092711,116605,0,1759350266,13867.39499416999,11.315897519998543,53193.850672320004 2025-10-01,20:24:28.000,274,11092700,116725,0,1759350267,13867.785700150002,11.809336620004615,53193.752852640006 2025-10-01,20:24:29.000,274,11092774,116685,0,1759350268,13868.270714469989,12.316873980002129,53193.59214888 2025-10-01,20:24:30.000,274,11092721,116565,0,1759350269,13868.73551985999,12.71867439000198,53193.515290560004 2025-10-01,20:24:31.000,274,11092727,116525,0,1759350270,13869.301369899993,13.049983500000963,53193.417470880006 2025-10-01,20:24:32.000,274,11092783,116445,0,1759350271,13869.8402747,13.282604790001642,53193.3545868 2025-10-01,20:24:33.000,274,11092783,116405,0,1759350272,13870.325289020002,13.331948700004432,53193.31266408 2025-10-01,20:24:34.000,274,11092776,116645,0,1759350273,13870.924820609995,13.205064360001415,53193.31266408 2025-10-01,20:24:35.000,274,11092720,116605,0,1759350274,13871.544561130002,12.852607860004355,53193.27772848 2025-10-01,20:24:36.000,274,11092760,116565,0,1759350275,13872.1979832,12.26048093999998,53193.40349664 2025-10-01,20:24:37.000,274,11092792,116365,0,1759350276,13873.026549329988,11.463929249999637,53193.466380720005 2025-10-01,20:24:38.000,274,11092750,116485,0,1759350277,13874.050468449997,10.378363230003743,53193.585161760006 2025-10-01,20:24:39.000,274,11092713,116685,0,1759350278,13875.303422110002,9.116568960002041,53193.68996856 2025-10-01,20:24:40.000,274,11092781,116525,0,1759350279,13876.691101969998,7.7067429599992465,53193.92753064 2025-10-01,20:24:41.000,274,11092739,116525,0,1759350280,13878.24718957999,6.205278270004783,53194.11618288 2025-10-01,20:24:42.000,274,11092749,116485,0,1759350281,13879.911058149992,4.654469670000253,53194.3327836 2025-10-01,20:24:43.000,274,11092698,116325,0,1759350282,13881.574926719994,3.174152370003867,53194.5773328 2025-10-01,20:24:44.000,274,11092802,116525,0,1759350283,13883.117541709995,1.870063319998735,53194.87079184001 2025-10-01,20:24:45.000,274,11092819,116765,0,1759350284,13884.518694189996,0.7563007799981278,53195.08040544 2025-10-01,20:24:46.000,274,11092779,116365,0,1759350285,13885.68407581999,-0.09664394999708747,53195.262070560006 2025-10-01,20:24:47.000,274,11092703,116645,0,1759350286,13886.546323499999,-0.7240165199982584,53195.380851600006 2025-10-01,20:24:48.000,274,11092776,116165,0,1759350287,13887.159327709996,-1.062374759996601,53195.576490960004 2025-10-01,20:24:49.000,274,11092772,116445,0,1759350288,13887.603924169998,-1.2527012700011255,53195.70225912 2025-10-01,20:24:50.000,274,11092721,116325,0,1759350289,13887.954212289995,-1.2597504000004847,53195.75116896 2025-10-01,20:24:51.000,274,11092759,116565,0,1759350290,13888.311236720001,-1.1399151899968274,53195.78610456001 2025-10-01,20:24:52.000,274,11092744,116405,0,1759350291,13888.641315909998,-0.9918834599957336,53195.8000788 2025-10-01,20:24:53.000,274,11092761,116765,0,1759350292,13889.005076649999,-0.752213039995695,53195.85597576001 2025-10-01,20:24:54.000,274,11092765,116125,0,1759350293,13889.40251893999,-0.5266408800016507,53195.86995 2025-10-01,20:24:55.000,274,11092741,116005,0,1759350294,13889.880796949998,-0.4279530599960708,53195.86995 2025-10-01,20:24:56.000,274,11092776,116365,0,1759350295,13890.46685592,-0.41385479999735253,53195.87693712001 2025-10-01,20:24:57.000,274,11092746,116645,0,1759350296,13890.938397619997,-0.5336900100010098,53195.911872720004 2025-10-01,20:24:58.000,274,11092761,116645,0,1759350297,13891.322367289999,-0.702869130000181,53196.10751208 2025-10-01,20:24:59.000,274,11092689,116725,0,1759350298,13891.733282199995,-0.9213921600021422,53196.14244768001 2025-10-01,20:25:00.000,274,11092747,116405,0,1759350299,13892.157669729997,-1.1469643199961865,53196.2542416 2025-10-01,20:25:01.000,274,11092748,116645,0,1759350300,13892.602266189999,-1.3372908300007111,53196.29616432 2025-10-01,20:25:02.000,274,11092726,116285,0,1759350301,13893.01991740999,-1.4782734299951699,53196.414945360004 2025-10-01,20:25:04.000,274,11092682,116485,0,1759350303,13893.504931729993,-1.4500769099977333,53196.533726400005 2025-10-01,20:25:04.000,274,11092724,116285,0,1759350303,13893.93605556999,-1.2456521400017664,53196.63154608 2025-10-01,20:25:05.000,274,11092762,116645,0,1759350304,13894.25939844999,-0.9707360699976562,53196.69443016001 2025-10-01,20:25:06.000,274,11092694,116525,0,1759350305,13894.501905609992,-0.5266408800016507,53196.84115968001 2025-10-01,20:25:07.000,274,11092683,116285,0,1759350306,13894.569268710002,0.03728951999801211,53196.99487632 2025-10-01,20:25:08.000,274,11092773,116725,0,1759350307,13894.448015130001,0.6717112199985422,53197.1625672 2025-10-01,20:25:09.000,274,11092700,116285,0,1759350308,13894.06404546,1.390722479998658,53197.30929672 2025-10-01,20:25:10.000,274,11092713,116365,0,1759350309,13893.538613279998,2.032193309998547,53197.47000048 2025-10-01,20:25:11.000,274,11092742,116525,0,1759350310,13892.88519121,2.6666150099990773,53197.6866012 2025-10-01,20:25:12.000,274,11092783,116365,0,1759350311,13892.063361389992,3.0895628100042813,53197.78442088 2025-10-01,20:25:13.000,274,11092712,116245,0,1759350312,13891.140486919998,3.498412350003491,53197.91717616001 2025-10-01,20:25:14.000,274,11092752,116285,0,1759350313,13890.19740351999,3.8931636300039827,53198.11980264 2025-10-01,20:25:15.000,274,11092772,116445,0,1759350314,13889.254320119995,4.32316056000127,53198.22460944001 2025-10-01,20:25:16.000,274,11092737,116405,0,1759350315,13888.419017679997,4.816599660000065,53198.4551844 2025-10-01,20:25:17.000,274,11092775,116405,0,1759350316,13887.718441439989,5.352333540002292,53198.58095256 2025-10-01,20:25:18.000,274,11092724,116125,0,1759350317,13887.132382470001,5.852821770000446,53198.594926800004 2025-10-01,20:25:19.000,274,11092764,116565,0,1759350318,13886.606950289999,6.275769569998374,53198.65781088001 2025-10-01,20:25:20.000,274,11092780,116285,0,1759350319,13886.121935969997,6.600029549997998,53198.74165632 2025-10-01,20:25:21.000,274,11092712,116285,0,1759350320,13885.66386688999,6.86084736000339,53198.7696048 2025-10-01,20:25:22.000,274,11092745,116605,0,1759350321,13885.205797809998,7.086419520004711,53198.80454040001 2025-10-01,20:25:23.000,274,11092717,116445,0,1759350322,13884.747728729992,7.361335590001545,53198.87441160001 2025-10-01,20:25:24.000,274,11092686,116125,0,1759350323,13884.35028644,7.586907750002865,53198.95825704 2025-10-01,20:25:25.000,274,11092706,116325,0,1759350324,13883.939371529988,7.85477469000034,53199.02114112001 2025-10-01,20:25:26.000,274,11092677,116205,0,1759350325,13883.474566140001,8.150838150002528,53198.95825704 2025-10-01,20:25:27.000,274,11092671,116205,0,1759350326,13883.056914919995,8.418705090000003,53198.99319264001 2025-10-01,20:25:28.000,274,11092662,116485,0,1759350327,13882.693154179993,8.6654246399994,53199.02114112001 2025-10-01,20:25:29.000,274,11092650,116445,0,1759350328,13882.288975579992,8.869849410002644,53199.07703808 2025-10-01,20:25:30.000,274,11092748,116365,0,1759350329,13882.02625948999,9.053126790000533,53199.13992216001 2025-10-01,20:25:31.000,274,11092771,116565,0,1759350330,13881.750070779999,9.229355039999064,53199.14690928 2025-10-01,20:25:32.000,274,11092746,116205,0,1759350331,13881.547981479998,9.335091990004003,53199.23774184001 2025-10-01,20:25:33.000,274,11092743,116365,0,1759350332,13881.561454099989,9.299846339999931,53199.27966456001 2025-10-01,20:25:34.000,274,11092755,116485,0,1759350333,13881.675971369994,9.187060260002909,53199.335561520005 2025-10-01,20:25:35.000,274,11092724,116605,0,1759350334,13881.817433879994,9.024930270003097,53199.384471360005 2025-10-01,20:25:36.000,274,11092704,116365,0,1759350335,13881.98584162999,8.799358110001776,53199.384471360005 2025-10-01,20:25:37.000,274,11092718,116565,0,1759350336,13882.15424938,8.594933339998533,53199.51023952 2025-10-01,20:25:38.000,274,11092759,116405,0,1759350337,13882.349602369992,8.334115530000417,53199.601072080004 2025-10-01,20:25:39.000,274,11092669,116565,0,1759350338,13882.491064879992,8.045101200004865,53199.64998192 2025-10-01,20:25:40.000,274,11092767,116485,0,1759350339,13882.747044659998,7.805430780004826,53199.719853120005 2025-10-01,20:25:41.000,274,11092733,116645,0,1759350340,13882.98955182,7.537563840000075,53199.80369856 2025-10-01,20:25:42.000,274,11092691,116365,0,1759350341,13883.20511373999,7.354286460002186,53199.936453840004 2025-10-01,20:25:43.000,274,11092693,116485,0,1759350342,13883.407203039991,7.156910819998302,53200.04126064 2025-10-01,20:25:44.000,274,11092734,116485,0,1759350343,13883.562138169997,7.142812559999584,53200.11811896001 2025-10-01,20:25:45.000,274,11092701,116285,0,1759350344,13883.703600679997,7.163959949997661,53200.2019644 2025-10-01,20:25:46.000,274,11092691,116405,0,1759350345,13883.797909020002,7.333139070004108,53200.292796960006 2025-10-01,20:25:47.000,274,11092781,116685,0,1759350346,13883.878744739988,7.4952690600039205,53200.36266816001 2025-10-01,20:25:48.000,274,11092741,116645,0,1759350347,13884.033679869994,7.763136000001396,53200.4465136 2025-10-01,20:25:49.000,274,11092684,116405,0,1759350348,13884.296395959995,8.13673989000381,53200.52337192 2025-10-01,20:25:50.000,274,11092701,116285,0,1759350349,13884.700574559996,8.482147260001511,53200.62119160001 2025-10-01,20:25:51.000,274,11092673,116485,0,1759350350,13885.259688289989,8.94738984000287,53200.62119160001 2025-10-01,20:25:52.000,274,11092721,116365,0,1759350351,13885.913110360001,9.370337640000798,53200.677088560005 2025-10-01,20:25:53.000,274,11092752,116805,0,1759350352,13886.606950289999,9.722794139997859,53200.78888248001 2025-10-01,20:25:54.000,274,11092694,116285,0,1759350353,13887.354680700002,9.856727610000235,53200.80984384 2025-10-01,20:25:55.000,274,11092689,116445,0,1759350354,13888.115883729995,9.976562820003892,53200.88670216001 2025-10-01,20:25:56.000,274,11092670,116485,0,1759350355,13888.971395099994,10.018857600000047,53200.99849608 2025-10-01,20:25:57.000,274,11092687,116365,0,1759350356,13889.826906469993,10.082299770001555,53201.110290000004 2025-10-01,20:25:58.000,274,11092743,116525,0,1759350357,13890.58137318999,10.131643680004345,53201.229071040005 2025-10-01,20:25:59.000,274,11092756,116525,0,1759350358,13891.349312529994,10.131643680004345,53201.298942240006 2025-10-01,20:26:00.000,274,11092712,116525,0,1759350359,13892.110515560002,10.11754541999835,53201.396761920005 2025-10-01,20:26:01.000,274,11092686,116405,0,1759350360,13892.83803703999,10.152791070002422,53201.54349144 2025-10-01,20:26:02.000,274,11092712,116365,0,1759350361,13893.491459110002,10.180987589999859,53201.65528536001 2025-10-01,20:26:03.000,274,11092685,116485,0,1759350362,13894.04383653,10.378363230003743,53201.79502776001 2025-10-01,20:26:04.000,274,11092709,116645,0,1759350363,13894.468224060001,10.547542350002914,53201.899834560005 2025-10-01,20:26:05.000,274,11092718,116405,0,1759350364,13894.885875279993,10.787212770002952,53201.95573152 2025-10-01,20:26:06.000,274,11092743,116405,0,1759350365,13895.27658125999,11.055079710000427,53202.02560272 2025-10-01,20:26:07.000,274,11092672,116405,0,1759350366,13895.599924139991,11.238357089998317,53202.14438376 2025-10-01,20:26:08.000,274,11092707,116605,0,1759350367,13895.990630120003,11.365241430001333,53202.1932936 2025-10-01,20:26:09.000,274,11092708,116285,0,1759350368,13896.55648015999,11.506224030003068,53202.249190559996 2025-10-01,20:26:10.000,274,11092657,116445,0,1759350369,13897.176220679998,11.61901011000009,53202.31906176 2025-10-01,20:26:11.000,274,11092669,116285,0,1759350370,13897.8633243,11.788189229999261,53202.3679716 2025-10-01,20:26:12.000,274,11092674,116365,0,1759350371,13898.611054709989,11.886877050004841,53202.472778400006 2025-10-01,20:26:13.000,274,11092762,116645,0,1759350372,13899.439620839992,11.992614000002504,53202.55662384 2025-10-01,20:26:14.000,274,11092642,116405,0,1759350373,13900.268186969995,11.943270089999714,53202.65444352 2025-10-01,20:26:15.000,274,11092705,116525,0,1759350374,13901.103489409994,11.915073570002278,53202.8221344 2025-10-01,20:26:16.000,274,11092698,116485,0,1759350375,13901.905110300002,11.85163140000077,53202.975851040006 2025-10-01,20:26:17.000,274,11092662,116365,0,1759350376,13902.65284070999,11.724747059997753,53203.10860632 2025-10-01,20:26:18.000,274,11092675,116645,0,1759350377,13903.481406839994,11.633108369998808,53203.26931008 2025-10-01,20:26:19.000,274,11092660,116645,0,1759350378,13904.161774150001,11.562617069997941,53203.40206536001 2025-10-01,20:26:20.000,274,11092765,116005,0,1759350379,13904.707415259989,11.449830990000919,53203.61866608001 2025-10-01,20:26:21.000,274,11092672,116285,0,1759350380,13905.19242957999,11.358192300001974,53203.89815088 2025-10-01,20:26:22.000,274,11092660,116405,0,1759350381,13905.542717700002,11.329995780004538,53204.06584176 2025-10-01,20:26:23.000,274,11092747,116445,0,1759350382,13905.812170099998,11.358192300001974,53204.28244248 2025-10-01,20:26:24.000,274,11092739,116325,0,1759350383,13906.00752308999,11.485076639997715,53204.47109472 2025-10-01,20:26:25.000,274,11092725,116445,0,1759350384,13906.081622499994,11.66835402000288,53204.680708320004 2025-10-01,20:26:26.000,274,11092666,116365,0,1759350385,13906.19613977,11.915073570002278,53204.89730904 2025-10-01,20:26:27.000,274,11092736,116285,0,1759350386,13906.182667149995,12.267530069999339,53205.06499992 2025-10-01,20:26:28.000,274,11092650,116525,0,1759350387,13906.29718442,12.796214820002206,53205.24666504001 2025-10-01,20:26:29.000,274,11092765,116685,0,1759350388,13906.29044810999,13.444734780001454,53205.421343040005 2025-10-01,20:26:30.000,274,11092756,116125,0,1759350389,13906.344338589995,14.290630380004586,53205.59602104 2025-10-01,20:26:31.000,274,11092682,116605,0,1759350390,13906.37128382999,15.143575109999801,53205.69384072 2025-10-01,20:26:32.000,274,11092752,116645,0,1759350391,13906.384756449996,16.003568970001652,53205.83358312 2025-10-01,20:26:33.000,274,11092711,116365,0,1759350392,13906.499273720001,16.849464570004784,53205.91044144 2025-10-01,20:26:34.000,274,11092691,116645,0,1759350393,13906.492537409991,17.624868869999773,53206.092106560005 2025-10-01,20:26:35.000,274,11092749,116365,0,1759350394,13906.620527300001,18.463715340003546,53206.189926240004 2025-10-01,20:26:36.000,274,11092684,116445,0,1759350395,13906.654208849992,19.19682486000238,53206.23883608 2025-10-01,20:26:37.000,274,11092743,116365,0,1759350396,13906.836089219993,19.866492209999706,53206.357617120004 2025-10-01,20:26:38.000,274,11092711,116085,0,1759350397,13907.071860069998,20.41632435000065,53206.476398160004 2025-10-01,20:26:39.000,274,11092697,116645,0,1759350398,13907.31436723,20.76173171999835,53206.56723072001 2025-10-01,20:26:40.000,274,11092752,116445,0,1759350399,13907.664655349996,21.00845126999775,53206.65806328001 2025-10-01,20:26:41.000,274,11092742,116325,0,1759350400,13908.048625019997,21.09304083000461,53206.75588296001 2025-10-01,20:26:42.000,274,11092730,116365,0,1759350401,13908.63468399,21.11418822000269,53206.9445352 2025-10-01,20:26:43.000,274,11092705,116765,0,1759350402,13909.139907240002,21.177630390004197,53206.99344504001 2025-10-01,20:26:44.000,274,11092751,116285,0,1759350403,13909.72596620999,21.255170820004423,53207.196071520004 2025-10-01,20:26:45.000,274,11092766,116405,0,1759350404,13910.332234109992,21.311563859999296,53207.41267224 2025-10-01,20:26:46.000,274,11092688,116285,0,1759350405,13910.891347839999,21.424349940003594,53207.58735024 2025-10-01,20:26:47.000,274,11092681,116365,0,1759350406,13911.598660390002,21.480742979998467,53207.8528608 2025-10-01,20:26:48.000,274,11092669,116125,0,1759350407,13912.339654489995,21.586479930003406,53208.00657744001 2025-10-01,20:26:49.000,274,11092691,116205,0,1759350408,13913.080648589988,21.69926601000043,53208.25811376 2025-10-01,20:26:50.000,274,11092672,116125,0,1759350409,13913.707125419991,21.80500295999809,53208.55157280001 2025-10-01,20:26:51.000,274,11092683,116525,0,1759350410,13914.380756419989,21.981231210003898,53208.8310576 2025-10-01,20:26:52.000,274,11092756,116885,0,1759350411,13915.115014210001,22.213852500004577,53209.13849088 2025-10-01,20:26:53.000,274,11092740,116285,0,1759350412,13915.849272,22.5381124800042,53209.47387264 2025-10-01,20:26:54.000,274,11092792,116445,0,1759350413,13916.630683959993,22.862372460003826,53209.8092544 2025-10-01,20:26:55.000,274,11092704,116325,0,1759350414,13917.425568539991,23.1302394000013,53210.15162328 2025-10-01,20:26:56.000,274,11092722,116525,0,1759350415,13918.36191562999,23.36286069000198,53210.48700504 2025-10-01,20:26:57.000,274,11092649,116285,0,1759350416,13919.291526409994,23.5884328500033,53210.85732240001 2025-10-01,20:26:58.000,274,11092790,116645,0,1759350417,13920.254818740003,23.82810327000334,53211.24860112 2025-10-01,20:26:59.000,274,11092687,116325,0,1759350418,13921.285474169992,24.081871950002096,53211.65385408 2025-10-01,20:27:00.000,274,11092734,116525,0,1759350419,13922.349811150001,24.307444110003416,53212.03814568 2025-10-01,20:27:01.000,274,11092767,116565,0,1759350420,13923.373730269996,24.5259671399981,53212.415450160006 2025-10-01,20:27:02.000,274,11092674,116485,0,1759350421,13924.36396784,24.737441040000704,53212.80672888 2025-10-01,20:27:03.000,274,11092784,116525,0,1759350422,13925.4821953,25.00530797999818,53213.184033360005 2025-10-01,20:27:04.000,274,11092683,116405,0,1759350423,13926.357915599998,25.308420569999726,53213.56133784001 2025-10-01,20:27:05.000,274,11092706,116325,0,1759350424,13927.12585494,25.759564890002366,53213.87575824001 2025-10-01,20:27:06.000,274,11092724,116485,0,1759350425,13927.806222249994,26.161365300002217,53214.34389528 2025-10-01,20:27:07.000,274,11092750,116445,0,1759350426,13928.513534799997,26.53496919000463,53214.693251280005 2025-10-01,20:27:08.000,274,11092653,116525,0,1759350427,13929.22084735,26.873327430002973,53215.077542880004 2025-10-01,20:27:09.000,274,11092699,116325,0,1759350428,13930.035940859998,27.155292629999167,53215.38497616001 2025-10-01,20:27:10.000,274,11092723,116285,0,1759350429,13930.898188539992,27.289226100001542,53215.76228064001 2025-10-01,20:27:11.000,274,11092698,116485,0,1759350430,13931.8816898,27.373815660001128,53216.11862376 2025-10-01,20:27:12.000,274,11092655,116645,0,1759350431,13932.844982129995,27.34561914000369,53216.43304416001 2025-10-01,20:27:13.000,274,11092666,116405,0,1759350432,13933.794801839998,27.289226100001542,53216.76842592001 2025-10-01,20:27:14.000,274,11092667,116365,0,1759350433,13934.596422729992,27.261029580004106,53217.05489784 2025-10-01,20:27:15.000,274,11092715,116125,0,1759350434,13935.39130730999,27.218734800000675,53217.474125040004 2025-10-01,20:27:16.000,274,11092696,116365,0,1759350435,13936.159246649993,27.19053828000324,53217.781558320006 2025-10-01,20:27:17.000,274,11092674,116285,0,1759350436,13936.981076470001,27.112997850003012,53218.08200448 2025-10-01,20:27:18.000,274,11092755,116525,0,1759350437,13937.843324149995,26.986113509999996,53218.42437336001 2025-10-01,20:27:19.000,274,11092722,116605,0,1759350438,13938.678626589994,26.8380817799989,53218.6828968 2025-10-01,20:27:20.000,274,11092755,116325,0,1759350439,13939.486983789997,26.68300091999845,53218.983342960004 2025-10-01,20:27:21.000,274,11092674,115965,0,1759350440,13940.28860467999,26.54201832000399,53219.25584064 2025-10-01,20:27:22.000,274,11092790,116125,0,1759350441,13941.063280329989,26.4926744100012,53219.54929968001 2025-10-01,20:27:23.000,274,11092681,116445,0,1759350442,13941.750383949991,26.570214840001427,53219.85673296 2025-10-01,20:27:24.000,274,11092776,116405,0,1759350443,13942.356651849994,26.68300091999845,53220.03839808 2025-10-01,20:27:25.000,274,11092681,116645,0,1759350444,13942.80798461999,26.8380817799989,53220.2549988 2025-10-01,20:27:26.000,274,11092780,116405,0,1759350445,13943.191954289992,27.112997850003012,53220.46461240001 2025-10-01,20:27:27.000,274,11092688,116605,0,1759350446,13943.394043589993,27.394963049999205,53220.73711008 2025-10-01,20:27:28.000,274,11092691,116365,0,1759350447,13943.454670379993,27.76856694000162,53220.946723680005 2025-10-01,20:27:29.000,274,11092698,116525,0,1759350448,13943.380570969988,28.16331822000211,53221.114414560005 2025-10-01,20:27:30.000,274,11092728,116125,0,1759350449,13943.138063810002,28.543971240003884,53221.22620848001 2025-10-01,20:27:31.000,274,11092682,116445,0,1759350450,13942.80798461999,29.03036121000332,53221.400886480005 2025-10-01,20:27:32.000,274,11092711,116485,0,1759350451,13942.329706609999,29.481505529998685,53221.498706160004 2025-10-01,20:27:33.000,274,11092753,116365,0,1759350452,13941.784065499996,29.925600720001967,53221.58953872001 2025-10-01,20:27:34.000,274,11092667,116405,0,1759350453,13941.299051179994,30.404941560002044,53221.69434552 2025-10-01,20:27:35.000,274,11092675,116125,0,1759350454,13940.881399960002,30.827889359999972,53221.68037128001 2025-10-01,20:27:36.000,274,11092735,116685,0,1759350455,13940.504166599996,31.222640640000463,53221.77819096001 2025-10-01,20:27:37.000,274,11092694,116325,0,1759350456,13940.21450527,31.420016280004347,53221.77120384 2025-10-01,20:27:38.000,274,11092685,116485,0,1759350457,13939.978734419994,31.58919540000352,53221.8620364 2025-10-01,20:27:39.000,274,11092695,116485,0,1759350458,13939.763172499988,31.673784960003104,53221.91094624 2025-10-01,20:27:40.000,274,11092746,116645,0,1759350459,13939.621709990002,31.730177999997977,53221.94588184001 2025-10-01,20:27:41.000,274,11092739,116445,0,1759350460,13939.507192719997,31.772472780001408,53221.952868960005 2025-10-01,20:27:42.000,274,11092709,116205,0,1759350461,13939.473511169992,31.76542365000205,53222.00876592 2025-10-01,20:27:43.000,274,11092716,116365,0,1759350462,13939.338784970001,31.828865820003557,53222.05068864 2025-10-01,20:27:44.000,274,11092649,116645,0,1759350463,13939.224267699996,31.92755364000186,53222.0367144 2025-10-01,20:27:45.000,274,11092737,116365,0,1759350464,13939.17711353,32.068536240003596,53222.09959848 2025-10-01,20:27:46.000,274,11092681,116445,0,1759350465,13939.19058614999,32.17427319000126,53222.09959848 2025-10-01,20:27:47.000,274,11092676,116645,0,1759350466,13939.12995935999,32.33640318000107,53222.120559840005 2025-10-01,20:27:48.000,274,11092688,116125,0,1759350467,13939.022178399995,32.491484040001524,53222.169469680004 2025-10-01,20:27:49.000,274,11092671,115965,0,1759350468,13938.880715889994,32.717056200002844,53222.190431040006 2025-10-01,20:27:50.000,274,11092688,116205,0,1759350469,13938.799880169994,32.9708248800016,53222.12754696 2025-10-01,20:27:51.000,274,11092697,116485,0,1759350470,13938.759462309994,33.245740949998435,53222.14850832 2025-10-01,20:27:52.000,274,11092694,116485,0,1759350471,13938.719044449994,33.59819745000277,53222.16248256001 2025-10-01,20:27:53.000,274,11092675,116365,0,1759350472,13938.705571829989,33.99999786000262,53222.1065856 2025-10-01,20:27:54.000,274,11092706,116045,0,1759350473,13938.685362899989,34.331306970001606,53222.022740160006 2025-10-01,20:27:55.000,274,11092716,116445,0,1759350474,13938.692099209999,34.69786173000466,53222.0367144 2025-10-01,20:27:56.000,274,11092684,116405,0,1759350475,13938.752725999999,35.036219970003,53222.0367144 2025-10-01,20:27:57.000,274,11092672,116645,0,1759350476,13938.752725999999,35.45916777000093,53221.95985608 2025-10-01,20:27:58.000,274,11092736,116445,0,1759350477,13938.739253379994,35.93850861000101,53221.98081744 2025-10-01,20:27:59.000,274,11092755,116365,0,1759350478,13938.732517069999,36.43899683999916,53221.92492048001 2025-10-01,20:28:00.000,274,11092745,116445,0,1759350479,13938.719044449994,36.890141160001804,53221.86902352 2025-10-01,20:28:01.000,274,11092739,116405,0,1759350480,13938.624736109989,37.25669592000486,53221.79915232001 2025-10-01,20:28:02.000,274,11092768,116485,0,1759350481,13938.638208729993,37.475218949999544,53221.77819096001 2025-10-01,20:28:03.000,274,11092707,116485,0,1759350482,13938.624736109989,37.510464600003615,53221.65940992001 2025-10-01,20:28:04.000,274,11092680,116285,0,1759350483,13938.665153969989,37.43997330000275,53221.64543568 2025-10-01,20:28:05.000,274,11092659,116485,0,1759350484,13938.725780759989,37.172106359998,53221.59652584 2025-10-01,20:28:06.000,274,11092708,116485,0,1759350485,13938.981760539995,36.9253868099986,53221.48473192 2025-10-01,20:28:07.000,274,11092724,116325,0,1759350486,13939.27815818,36.63637248000305,53221.37992512 2025-10-01,20:28:08.000,274,11092733,116365,0,1759350487,13939.662127850002,36.34735815000022,53221.35896376 2025-10-01,20:28:09.000,274,11092695,116325,0,1759350488,13940.08651537999,36.0865403400021,53221.31005392 2025-10-01,20:28:10.000,274,11092718,116525,0,1759350489,13940.450276119991,35.86096818000078,53221.24018272 2025-10-01,20:28:11.000,274,11092668,116485,0,1759350490,13940.793827929992,35.64949427999818,53221.12838880001 2025-10-01,20:28:12.000,274,11092693,115925,0,1759350491,13941.083489259989,35.53670820000116,53221.05851760001 2025-10-01,20:28:13.000,274,11092673,116485,0,1759350492,13941.480931549995,35.423922120004136,53220.995633520004 2025-10-01,20:28:14.000,274,11092715,116445,0,1759350493,13941.804274429996,35.40982385999814,53220.93274944 2025-10-01,20:28:15.000,274,11092712,116365,0,1759350494,13942.120881000003,35.40982385999814,53220.848904000006 2025-10-01,20:28:16.000,274,11092687,116285,0,1759350495,13942.44422387999,35.40277472999878,53220.78601992 2025-10-01,20:28:17.000,274,11092677,116365,0,1759350496,13942.78777568999,35.374578210001346,53220.730122960005 2025-10-01,20:28:18.000,274,11092674,116325,0,1759350497,13943.057228090001,35.52260994000244,53220.7091616 2025-10-01,20:28:19.000,274,11092682,116165,0,1759350498,13943.420988829988,35.663592540004174,53220.63230328001 2025-10-01,20:28:20.000,274,11092736,116605,0,1759350499,13943.717386469994,35.790476879999915,53220.513522240006 2025-10-01,20:28:21.000,274,11092721,116445,0,1759350500,13944.02725672999,35.94555774000037,53220.43666392001 2025-10-01,20:28:22.000,274,11092678,116445,0,1759350501,13944.269763889992,36.00195078000252,53220.37377984 2025-10-01,20:28:23.000,274,11092734,116165,0,1759350502,13944.519007360002,36.04424555999867,53220.28294728 2025-10-01,20:28:24.000,274,11092699,116045,0,1759350503,13944.721096659989,36.17817903000105,53220.12224352001 2025-10-01,20:28:25.000,274,11092733,116365,0,1759350504,13944.869295479999,36.31211250000342,53220.02442384 2025-10-01,20:28:26.000,274,11092679,116445,0,1759350505,13944.92992227,36.44604596999852,53219.91262992001 2025-10-01,20:28:27.000,274,11092725,116445,0,1759350506,13944.869295479999,36.608175959998334,53219.75891328 2025-10-01,20:28:28.000,274,11092735,116445,0,1759350507,13944.727832969998,36.699814650004555,53219.53532544 2025-10-01,20:28:29.000,274,11092748,116325,0,1759350508,13944.532479979993,36.79850247000286,53219.37462168 2025-10-01,20:28:30.000,274,11092681,116405,0,1759350509,13944.236082340001,36.91833767999924,53219.12308536001 2025-10-01,20:28:31.000,274,11092687,116245,0,1759350510,13944.040729349996,37.01702550000482,53218.8925104 2025-10-01,20:28:32.000,274,11092685,116405,0,1759350511,13943.818431119995,37.21440114000143,53218.647961200004 2025-10-01,20:28:33.000,274,11092667,116445,0,1759350512,13943.582660269989,37.44702243000211,53218.32655368001 2025-10-01,20:28:34.000,274,11092648,116445,0,1759350513,13943.400779899988,37.65849633000471,53218.06803024001 2025-10-01,20:28:35.000,274,11092657,116125,0,1759350514,13943.252581079993,37.90521588000411,53217.79553256 2025-10-01,20:28:36.000,274,11092673,116365,0,1759350515,13943.124591189997,38.102591520000715,53217.474125040004 2025-10-01,20:28:37.000,274,11092743,116445,0,1759350516,13943.131327499992,38.25767238000117,53217.19464024 2025-10-01,20:28:38.000,274,11092683,116365,0,1759350517,13943.097645950002,38.36340932999883,53216.84528424001 2025-10-01,20:28:39.000,274,11092734,116685,0,1759350518,13943.043755469997,38.41980237000098,53216.586760800004 2025-10-01,20:28:40.000,274,11092715,116285,0,1759350519,13942.983128679996,38.46209715000441,53216.24439192001 2025-10-01,20:28:41.000,274,11092715,116445,0,1759350520,13942.861875099996,38.518490189999284,53215.90901016001 2025-10-01,20:28:42.000,274,11092719,116205,0,1759350521,13942.700203659995,38.65947279000102,53215.650486720006 2025-10-01,20:28:43.000,274,11092685,116285,0,1759350522,13942.51158698,38.81455365000147,53215.21728528001 2025-10-01,20:28:44.000,274,11092672,116605,0,1759350523,13942.302761369989,38.93438885999785,53214.91683912 2025-10-01,20:28:45.000,274,11092686,116325,0,1759350524,13941.999627420002,39.11766624000302,53214.54652176001 2025-10-01,20:28:46.000,274,11092699,116445,0,1759350525,13941.58871250999,39.329140139998344,53214.15524304 2025-10-01,20:28:47.000,274,11092659,116245,0,1759350526,13941.123907119989,39.554712299999665,53213.83383552 2025-10-01,20:28:48.000,274,11092678,116525,0,1759350527,13940.699519590002,39.75208794000355,53213.42858256 2025-10-01,20:28:49.000,274,11092722,116525,0,1759350528,13940.30881360999,39.87897227999929,53213.0233296 2025-10-01,20:28:50.000,274,11092706,116205,0,1759350529,13939.978734419994,39.99175836000359,53212.59711528 2025-10-01,20:28:51.000,274,11092670,116245,0,1759350530,13939.709282019998,40.05520052999782,53212.16391384 2025-10-01,20:28:52.000,274,11092766,116485,0,1759350531,13939.399411760001,40.11864269999933,53211.744686640006 2025-10-01,20:28:53.000,274,11092721,116445,0,1759350532,13939.15016828999,40.10454444000061,53211.2765496 2025-10-01,20:28:54.000,274,11092720,116165,0,1759350533,13939.082805189995,40.005856620002305,53210.906232240006 2025-10-01,20:28:55.000,274,11092679,116485,0,1759350534,13938.99523316,39.87897227999929,53210.49399216001 2025-10-01,20:28:56.000,274,11092697,116405,0,1759350535,13939.001969469995,39.68159664000268,53210.0538036 2025-10-01,20:28:57.000,274,11092719,116485,0,1759350536,13938.96828791999,39.50536839000415,53209.64855064 2025-10-01,20:28:58.000,274,11092732,116605,0,1759350537,13938.880715889994,39.30094362000091,53209.229323440006 2025-10-01,20:28:59.000,274,11092668,116645,0,1759350538,13938.759462309994,39.16701014999853,53208.9009288 2025-10-01,20:29:00.000,274,11092748,116565,0,1759350539,13938.671890279998,39.11766624000302,53208.52362432 2025-10-01,20:29:01.000,274,11092721,116485,0,1759350540,13938.631472419998,39.11061711000366,53208.08343576 2025-10-01,20:29:02.000,274,11092727,116485,0,1759350541,13938.557373009993,39.08242058999895,53207.72709264 2025-10-01,20:29:03.000,274,11092724,116485,0,1759350542,13938.604527179989,39.15996101999917,53207.32882680001 2025-10-01,20:29:04.000,274,11092723,116045,0,1759350543,13938.719044449994,39.16701014999853,53207.049342000006 2025-10-01,20:29:05.000,274,11092739,116605,0,1759350544,13938.93460637,39.15996101999917,53206.713960240006 2025-10-01,20:29:06.000,274,11092699,116365,0,1759350545,13939.27815818,39.17405927999789,53206.36460424 2025-10-01,20:29:07.000,274,11092708,115925,0,1759350546,13939.709282019998,39.202255800002604,53206.06415808001 2025-10-01,20:29:08.000,274,11092702,116125,0,1759350547,13940.032624899999,39.27979623000283,53205.77768616001 2025-10-01,20:29:09.000,274,11092701,116485,0,1759350548,13940.40985825999,39.45602448000136,53205.5471112 2025-10-01,20:29:10.000,274,11092727,116645,0,1759350549,13940.820773170002,39.58290882000438,53205.26063928 2025-10-01,20:29:11.000,274,11092728,116525,0,1759350550,13941.30578748999,39.76618620000227,53205.03006432001 2025-10-01,20:29:12.000,274,11092723,116485,0,1759350551,13941.831219669992,39.907168800004,53204.848399200004 2025-10-01,20:29:13.000,274,11092671,116325,0,1759350552,13942.363388159989,40.04815139999846,53204.62481136001 2025-10-01,20:29:14.000,274,11092753,116325,0,1759350553,13942.85513879,40.1538883500034,53204.45712048001 2025-10-01,20:29:15.000,274,11092731,116405,0,1759350554,13943.313207869993,40.132740959998046,53204.21955840001 2025-10-01,20:29:16.000,274,11092737,116405,0,1759350555,13943.75106802,40.0411022699991,53204.17064856001 2025-10-01,20:29:17.000,274,11092692,116525,0,1759350556,13944.175455550001,39.87897227999929,53203.96802208 2025-10-01,20:29:18.000,274,11092762,116165,0,1759350557,13944.572897839993,39.6956949000014,53203.8702024 2025-10-01,20:29:19.000,274,11092689,116285,0,1759350558,13944.92992227,39.57585968999774,53203.72347288 2025-10-01,20:29:20.000,274,11092731,116285,0,1759350559,13945.219583599996,39.35733666000306,53203.63264032 2025-10-01,20:29:21.000,274,11092724,116565,0,1759350560,13945.515981240002,39.20930493000196,53203.58373048 2025-10-01,20:29:22.000,274,11092750,116325,0,1759350561,13945.650707439992,39.181108410004526,53203.44398808 2025-10-01,20:29:23.000,274,11092752,116565,0,1759350562,13945.792169949993,39.188157540003886,53203.31821992 2025-10-01,20:29:24.000,274,11092732,116485,0,1759350563,13945.920159839989,39.195206670003245,53203.22738736 2025-10-01,20:29:25.000,274,11092729,116085,0,1759350564,13946.04141341999,39.30094362000091,53203.05270936 2025-10-01,20:29:26.000,274,11092684,116525,0,1759350565,13946.20982117,39.420778830004565,53203.03873512 2025-10-01,20:29:27.000,274,11092740,116445,0,1759350566,13946.25023903,39.547663170000305,53202.954889680004 2025-10-01,20:29:28.000,274,11092692,116325,0,1759350567,13946.34454736999,39.65340011999797,53202.78021168001 2025-10-01,20:29:29.000,274,11092748,116525,0,1759350568,13946.45232833,39.80143184999906,53202.7522632 2025-10-01,20:29:30.000,274,11092739,116405,0,1759350569,13946.499482499996,39.9424144500008,53202.62649504 2025-10-01,20:29:31.000,274,11092697,116285,0,1759350570,13946.593790840001,40.08339705000253,53202.47976552 2025-10-01,20:29:32.000,274,11092717,116405,0,1759350571,13946.701571799997,40.189134000000195,53202.40989432 2025-10-01,20:29:33.000,274,11092655,116445,0,1759350572,13946.721780729997,40.31601834000321,53202.284126160004 2025-10-01,20:29:34.000,274,11092759,116485,0,1759350573,13946.849770619992,40.38650964000408,53202.186306480005 2025-10-01,20:29:35.000,274,11092680,116125,0,1759350574,13947.011442059993,40.464050070004305,53202.13040952001 2025-10-01,20:29:36.000,274,11092672,116445,0,1759350575,13947.253949219994,40.43585354999959,53202.02560272 2025-10-01,20:29:37.000,274,11092726,116445,0,1759350576,13947.53013793,40.42880442000023,53201.90682168 2025-10-01,20:29:38.000,274,11092708,116485,0,1759350577,13947.826535569991,40.33011660000193,53201.82996336 2025-10-01,20:29:39.000,274,11092682,116245,0,1759350578,13948.156614760002,40.26667443000042,53201.802014880006 2025-10-01,20:29:40.000,274,11092763,116445,0,1759350579,13948.459748709989,40.245527040002344,53201.683233840005 2025-10-01,20:29:41.000,274,11092757,116165,0,1759350580,13948.7898279,40.14683922000404,53201.613362640004 2025-10-01,20:29:42.000,274,11092736,116285,0,1759350581,13949.032335060001,40.08339705000253,53201.60637552001 2025-10-01,20:29:43.000,274,11092723,116805,0,1759350582,13949.200742809997,40.03405313999974,53201.578427039996 2025-10-01,20:29:44.000,274,11092732,116405,0,1759350583,13949.274842220002,40.03405313999974,53201.57143992 2025-10-01,20:29:45.000,274,11092739,116245,0,1759350584,13949.288314839992,40.09044618000189,53201.55746568001 2025-10-01,20:29:46.000,274,11092665,116445,0,1759350585,13949.200742809997,40.16093748000276,53201.45265888 2025-10-01,20:29:47.000,274,11092702,116565,0,1759350586,13949.126643399992,40.29487094999786,53201.445671760004 2025-10-01,20:29:48.000,274,11092748,116365,0,1759350587,13949.005389819991,40.49224659000174,53201.40374904 2025-10-01,20:29:49.000,274,11092730,116285,0,1759350588,13948.978444579996,40.72486788000242,53201.3548392 2025-10-01,20:29:50.000,274,11092715,116645,0,1759350589,13948.85045469,40.858801350004796,53201.25003240001 2025-10-01,20:29:51.000,274,11092712,116325,0,1759350590,13948.5877386,41.042078730002686,53201.2150968 2025-10-01,20:29:52.000,274,11092764,116605,0,1759350591,13948.405858229999,41.19011046000378,53201.15221272001 2025-10-01,20:29:53.000,274,11092715,116405,0,1759350592,13948.331758819993,41.15486480999971,53201.08932864 2025-10-01,20:29:54.000,274,11092731,116365,0,1759350593,13948.284604649998,41.06322612000076,53201.012470320005 2025-10-01,20:29:55.000,274,11092684,116445,0,1759350594,13947.927580219992,41.098471770004835,53200.92163776 2025-10-01,20:29:56.000,274,11092722,116405,0,1759350595,13947.55034686,41.19011046000378,53200.78888248001 2025-10-01,20:29:57.000,274,11092719,116765,0,1759350596,13947.112486709993,41.32404392999888,53200.60023024001 2025-10-01,20:29:58.000,274,11092732,116685,0,1759350597,13946.620736079996,41.39453522999975,53200.460487840006 2025-10-01,20:29:59.000,274,11092698,116525,0,1759350598,13946.06162234999,41.42273175000446,53200.22991288 2025-10-01,20:30:00.000,274,11092706,116645,0,1759350599,13945.502508619997,41.52141957000276,53200.04824776001 2025-10-01,20:30:01.000,274,11092722,116485,0,1759350600,13944.98381274999,41.55666521999956,53199.83164704001 2025-10-01,20:30:02.000,274,11092730,116365,0,1759350601,13944.417962710002,41.627156520000426,53199.65696904 2025-10-01,20:30:03.000,274,11092708,116205,0,1759350602,13943.85211267,41.71174608000001,53199.335561520005 2025-10-01,20:30:04.000,274,11092684,116565,0,1759350603,13943.245844769997,41.78928651000024,53199.04210248001 2025-10-01,20:30:05.000,274,11092732,116445,0,1759350604,13942.66652210999,41.810433899998316,53198.85345024001 2025-10-01,20:30:06.000,274,11092686,116325,0,1759350605,13942.107408379998,41.83158129000367,53198.546016960005 2025-10-01,20:30:07.000,274,11092725,116485,0,1759350606,13941.723438709996,41.78928651000024,53198.23159656001 2025-10-01,20:30:08.000,274,11092669,116325,0,1759350607,13941.440513689995,41.60600913000235,53197.945124640006 2025-10-01,20:30:09.000,274,11092713,116445,0,1759350608,13941.110434499999,41.401584359999106,53197.62371712 2025-10-01,20:30:10.000,274,11092773,116645,0,1759350609,13940.881399960002,41.19011046000378,53197.26038688 2025-10-01,20:30:11.000,274,11092717,116485,0,1759350610,13940.699519590002,40.88699787000223,53196.99487632 2025-10-01,20:30:12.000,274,11092719,116685,0,1759350611,13940.510902909991,40.61913093000476,53196.62455896001 2025-10-01,20:30:13.000,274,11092734,116485,0,1759350612,13940.35596778,40.2878218199985,53196.33808704001 2025-10-01,20:30:14.000,274,11092749,116565,0,1759350613,13940.27513206,40.06929879000381,53196.0096924 2025-10-01,20:30:15.000,274,11092673,116445,0,1759350614,13940.510902909991,39.89307053999801,53195.73719472001 2025-10-01,20:30:16.000,274,11092754,116645,0,1759350615,13940.517639220001,39.6956949000014,53195.478671280005 2025-10-01,20:30:17.000,274,11092700,116525,0,1759350616,13940.28860467999,39.52651578000223,53195.2760448 2025-10-01,20:30:18.000,274,11092752,116325,0,1759350617,13940.09325169,39.322091009998985,53194.98957288 2025-10-01,20:30:19.000,274,11092697,116725,0,1759350618,13939.911371319999,39.096518849997665,53194.758997920006 2025-10-01,20:30:20.000,274,11092707,116405,0,1759350619,13939.675600469993,38.83570103999955,53194.521435840004 2025-10-01,20:30:21.000,274,11092733,116205,0,1759350620,13939.372466519992,38.53963758000464,53194.29086088 2025-10-01,20:30:22.000,274,11092714,116485,0,1759350621,13939.09627781,38.278819769999245,53194.03233744001 2025-10-01,20:30:23.000,274,11092736,116285,0,1759350622,13938.732517069999,38.03914934999921,53193.703942800006 2025-10-01,20:30:24.000,274,11092764,116445,0,1759350623,13938.449592049998,37.75718415000301,53193.45240648 2025-10-01,20:30:25.000,274,11092720,116565,0,1759350624,13938.112776549991,37.42587504000403,53193.228818640004 2025-10-01,20:30:26.000,274,11092691,116645,0,1759350625,13937.91068724999,36.98882898000011,53192.92837248 2025-10-01,20:30:27.000,274,11092782,116525,0,1759350626,13937.56713543999,36.643421610002406,53192.71177176 2025-10-01,20:30:28.000,274,11092755,116965,0,1759350627,13937.156220529992,36.43899683999916,53192.32748016 2025-10-01,20:30:29.000,274,11092754,116325,0,1759350628,13936.63078834999,36.17112990000169,53192.15280216 2025-10-01,20:30:30.000,274,11092693,116325,0,1759350629,13935.997575209993,35.776378620001196,53191.8174204 2025-10-01,20:30:31.000,274,11092775,116605,0,1759350630,13935.43846148,35.26884126000368,53191.572871200005 2025-10-01,20:30:32.000,274,11092747,116445,0,1759350631,13934.886084059988,34.7260582500021,53191.27242504 2025-10-01,20:30:34.000,274,11092695,116445,0,1759350633,13934.34044295,34.26081567000074,53190.95800464 2025-10-01,20:30:34.000,274,11092726,116485,0,1759350633,13933.835219699999,33.880162649998965,53190.74140392 2025-10-01,20:30:35.000,274,11092777,116685,0,1759350634,13933.296314899992,33.40787093999825,53190.461919119996 2025-10-01,20:30:36.000,274,11092754,116445,0,1759350635,13932.85171843999,32.942628360004164,53190.17544720001 2025-10-01,20:30:37.000,274,11092699,116445,0,1759350636,13932.508166629988,32.484434910002165,53189.8610268 2025-10-01,20:30:38.000,274,11092703,116565,0,1759350637,13932.319549949993,32.026241460000165,53189.58154200001 2025-10-01,20:30:39.000,274,11092698,116645,0,1759350638,13932.272395779997,31.497556710004574,53189.33000568 2025-10-01,20:30:40.000,274,11092787,116525,0,1759350639,13932.238714229992,30.990019349999784,53189.11340496 2025-10-01,20:30:41.000,274,11092732,116405,0,1759350640,13932.157878509992,30.48953112000163,53188.87584288 2025-10-01,20:30:42.000,274,11092768,116645,0,1759350641,13932.050097549996,30.052485059997707,53188.62430656001 2025-10-01,20:30:43.000,274,11092652,116565,0,1759350642,13931.91537134999,29.56609508999827,53188.37975736001 2025-10-01,20:30:44.000,274,11092715,116485,0,1759350643,13931.726754669995,29.143147290000343,53188.20507936 2025-10-01,20:30:45.000,274,11092734,116605,0,1759350644,13931.55161060999,28.63560993000283,53187.98847864 2025-10-01,20:30:46.000,274,11092691,116485,0,1759350645,13931.208058799988,28.2126621300049,53187.70899384001 2025-10-01,20:30:47.000,274,11092726,116885,0,1759350646,13930.877979609992,27.76856694000162,53187.429509040005 2025-10-01,20:30:48.000,274,11092702,116445,0,1759350647,13930.426646839995,27.31742261999898,53187.163998480006 2025-10-01,20:30:49.000,274,11092751,116565,0,1759350648,13929.975314069998,26.831032649999543,53186.94739776001 2025-10-01,20:30:50.000,274,11092768,116485,0,1759350649,13929.490299749996,26.196610949999013,53186.68887432 2025-10-01,20:30:51.000,274,11092705,116605,0,1759350650,13928.877295539998,25.533992730001046,53186.43733800001 2025-10-01,20:30:52.000,274,11092765,116285,0,1759350651,13928.08241096,24.652851480001118,53186.039072160005 2025-10-01,20:30:53.000,274,11092665,116285,0,1759350652,13927.280790069992,23.7223663199984,53185.78753584 2025-10-01,20:30:54.000,274,11092743,116365,0,1759350653,13926.411806079988,22.73548812000081,53185.466128320004 2025-10-01,20:30:55.000,274,11092703,116565,0,1759350654,13925.69775721999,21.649922100004915,53185.16568216 2025-10-01,20:30:56.000,274,11092755,116965,0,1759350655,13925.59671256999,20.87451780000265,53184.865236000005 2025-10-01,20:30:57.000,274,11092722,116565,0,1759350656,13925.610185189995,20.36698043999786,53184.64164816001 2025-10-01,20:30:58.000,274,11092664,116805,0,1759350657,13925.468722679994,19.936983510000573,53184.34818912 2025-10-01,20:30:59.000,274,11092733,116285,0,1759350658,13925.293578619989,19.521084840002004,53184.075691440004 2025-10-01,20:31:00.000,274,11092722,116205,0,1759350659,13925.111698250003,18.97125270000106,53183.859090720005 2025-10-01,20:31:01.000,274,11092701,116365,0,1759350660,13924.741201199991,18.442567949998192,53183.572618800004 2025-10-01,20:31:02.000,274,11092675,116565,0,1759350661,13924.34375891,17.9138832000026,53183.32806960001 2025-10-01,20:31:03.000,274,11092766,116365,0,1759350662,13923.953052929988,17.28651063000143,53182.971726480006 2025-10-01,20:31:04.000,274,11092691,116605,0,1759350663,13923.582555879992,16.786022400003276,53182.72019016 2025-10-01,20:31:05.000,274,11092765,116685,0,1759350664,13923.171640969995,16.207993740004895,53182.39179552001 2025-10-01,20:31:06.000,274,11092750,116685,0,1759350665,13922.814616539988,15.61586682000052,53182.063400880004 2025-10-01,20:31:07.000,274,11092746,116525,0,1759350666,13922.390229010001,15.044887290001498,53181.748980480006 2025-10-01,20:31:08.000,274,11092696,116645,0,1759350667,13921.824378969999,14.452760370004398,53181.462508560006 2025-10-01,20:31:09.000,274,11092743,116525,0,1759350668,13921.305683099992,13.917026490002172,53181.08520408 2025-10-01,20:31:10.000,274,11092719,116645,0,1759350669,13920.773514609995,13.381292609999946,53180.74982232 2025-10-01,20:31:11.000,274,11092749,116445,0,1759350670,13919.998838959997,12.880804380001791,53180.40046632001 2025-10-01,20:31:12.000,274,11092674,116605,0,1759350671,13919.143327589998,12.246382680001261,53180.0091876 2025-10-01,20:31:13.000,274,11092687,116765,0,1759350672,13918.20024418999,11.506224030003068,53179.666818720005 2025-10-01,20:31:14.000,274,11092753,116605,0,1759350673,13917.06854411,10.766065380004875,53179.31746272 2025-10-01,20:31:15.000,274,11092769,116805,0,1759350674,13916.226505359991,9.983611950003251,53178.94015824001 2025-10-01,20:31:16.000,274,11092696,116605,0,1759350675,13916.273659530001,8.813456370000495,53178.59778936 2025-10-01,20:31:17.000,274,11092756,116605,0,1759350676,13916.428594659992,7.890020340004412,53178.38817576001 2025-10-01,20:31:18.000,274,11092776,116965,0,1759350677,13916.233241670001,7.438876020001771,53178.157600800005 2025-10-01,20:31:19.000,274,11092698,116725,0,1759350678,13915.90316247999,7.09346865000407,53177.91305160001 2025-10-01,20:31:20.000,274,11092705,116685,0,1759350679,13915.613501149994,6.473145210002258,53177.64055392 2025-10-01,20:31:21.000,274,11092705,116565,0,1759350680,13915.276685650002,5.95150958999875,53177.34010776001 2025-10-01,20:31:22.000,274,11092719,116525,0,1759350681,13914.980288009996,5.422824840003159,53177.04664872001 2025-10-01,20:31:23.000,274,11092647,116485,0,1759350682,13914.67041775,4.915287479998369,53176.73222832 2025-10-01,20:31:24.000,274,11092706,116725,0,1759350683,13914.171930809993,4.478241420001723,53176.4108208 2025-10-01,20:31:25.000,274,11092666,116925,0,1759350684,13913.51177243,3.9918514500022866,53176.131336 2025-10-01,20:31:26.000,274,11092701,116605,0,1759350685,13913.255792649994,3.590051040002436,53175.809928480005 2025-10-01,20:31:27.000,274,11092749,116645,0,1759350686,13913.195165859994,3.4631666999994195,53175.48852096001 2025-10-01,20:31:28.000,274,11092636,116685,0,1759350687,13913.249056339999,3.3574297500017565,53175.20204904001 2025-10-01,20:31:29.000,274,11092740,116605,0,1759350688,13913.228847409999,3.3010367099996074,53174.96448696001 2025-10-01,20:31:30.000,274,11092734,116685,0,1759350689,13913.188429549999,3.3503806200023973,53174.754873360005 2025-10-01,20:31:31.000,274,11092704,116645,0,1759350690,13913.208638479999,3.322184099997685,53174.5242984 2025-10-01,20:31:32.000,274,11092691,116725,0,1759350691,13913.26252895999,3.1107102000023588,53174.30769768 2025-10-01,20:31:33.000,274,11092671,116765,0,1759350692,13913.228847409999,2.59612370999821,53174.035200000006 2025-10-01,20:31:34.000,274,11092700,116605,0,1759350693,13913.41072778,2.173175910000282,53173.8954576 2025-10-01,20:31:35.000,274,11092696,116525,0,1759350694,13913.336628369994,1.5105576900023152,53173.77667656 2025-10-01,20:31:36.000,274,11092712,116645,0,1759350695,13913.30294681999,0.7422025199994096,53173.56007584 2025-10-01,20:31:37.000,274,11092640,116485,0,1759350696,13913.54545397999,0.05843691000336548,53173.3714236 2025-10-01,20:31:38.000,274,11092730,116845,0,1759350697,13913.794697450001,-0.4491004500014242,53173.23866832001 2025-10-01,20:31:39.000,274,11092700,116645,0,1759350698,13914.064149849997,-0.9918834599957336,53173.06399032 2025-10-01,20:31:40.000,274,11092745,116645,0,1759350699,13914.306657009998,-1.6263051599962637,53172.8473896 2025-10-01,20:31:41.000,274,11092671,116805,0,1759350700,13914.495273689994,-2.2395794699987164,53172.72162144 2025-10-01,20:31:42.000,274,11092687,116805,0,1759350701,13914.737780849995,-2.7823624800003017,53172.525982080006 2025-10-01,20:31:43.000,274,11092699,116765,0,1759350702,13914.89271598,-3.268752449999738,53172.3233556 2025-10-01,20:31:44.000,274,11092647,116765,0,1759350703,13915.121750519997,-3.83973197999876,53172.09976776 2025-10-01,20:31:45.000,274,11092637,116805,0,1759350704,13915.418148160003,-4.481202809998649,53171.953038240004 2025-10-01,20:31:46.000,274,11092707,116645,0,1759350705,13915.977261889995,-5.066280599996389,53171.79233448 2025-10-01,20:31:47.000,274,11092729,116645,0,1759350706,13916.489221449992,-5.51742491999903,53171.617656480004 2025-10-01,20:31:48.000,274,11092755,116645,0,1759350707,13917.08201672999,-6.039060539995262,53171.61066936001 2025-10-01,20:31:49.000,274,11092661,116805,0,1759350708,13917.668075699992,-6.758071799995378,53171.58970800001 2025-10-01,20:31:50.000,274,11092724,116605,0,1759350709,13918.584213859991,-7.540525229997002,53171.50586256 2025-10-01,20:31:51.000,274,11092709,116565,0,1759350710,13919.796749659996,-8.534452560001228,53171.498875440004 2025-10-01,20:31:52.000,274,11092699,116805,0,1759350711,13920.975603909996,-9.521330759998818,53171.50586256 2025-10-01,20:31:53.000,274,11092723,116805,0,1759350712,13921.96584148,-10.578700259997277,53171.519836800006 2025-10-01,20:31:54.000,274,11092732,116805,0,1759350713,13922.855034399989,-11.727708450001955,53171.57573376 2025-10-01,20:31:55.000,274,11092715,116645,0,1759350714,13923.858744589998,-12.763930560002336,53171.75739888001 2025-10-01,20:31:56.000,274,11092734,116645,0,1759350715,13924.970235740002,-13.715563109995855,53171.79233448 2025-10-01,20:31:57.000,274,11092707,116925,0,1759350716,13925.832483419996,-14.709490440000081,53171.973999600006 2025-10-01,20:31:58.000,274,11092749,116765,0,1759350717,13926.580213829999,-15.53423864999786,53172.071819280005 2025-10-01,20:31:59.000,274,11092677,116925,0,1759350718,13927.240372209992,-16.239151649999258,53172.190600320006 2025-10-01,20:32:00.000,274,11092747,116445,0,1759350719,13927.819694869999,-16.937015520001296,53172.309381360006 2025-10-01,20:32:01.000,274,11092700,116965,0,1759350720,13928.32491812,-17.60668286999862,53172.41418816 2025-10-01,20:32:02.000,274,11092690,116685,0,1759350721,13928.809932439988,-18.276350219995948,53172.48405936 2025-10-01,20:32:03.000,274,11092721,116605,0,1759350722,13929.328628309995,-18.995361479996063,53172.56091768 2025-10-01,20:32:04.000,274,11092732,116685,0,1759350723,13929.840587869992,-19.615684919997875,53172.623801760004 2025-10-01,20:32:05.000,274,11092720,116445,0,1759350724,13930.386228979994,-20.179615319997538,53172.71463432001 2025-10-01,20:32:06.000,274,11092730,116645,0,1759350725,13930.992496879997,-20.764693109995278,53172.79847976 2025-10-01,20:32:07.000,274,11092678,117125,0,1759350726,13931.81432669999,-21.328623510002217,53172.89629944 2025-10-01,20:32:08.000,274,11092733,116925,0,1759350727,13932.743937479994,-21.702227399997355,53173.029054720006 2025-10-01,20:32:09.000,274,11092754,116885,0,1759350728,13933.660075639993,-22.18861736999679,53173.126874400004 2025-10-01,20:32:10.000,274,11092659,116805,0,1759350729,13934.576213799992,-22.865333850000752,53173.3015524 2025-10-01,20:32:11.000,274,11092749,116805,0,1759350730,13935.43172516999,-23.443362509999133,53173.47623040001 2025-10-01,20:32:12.000,274,11092748,116885,0,1759350731,13936.38828118999,-23.831064660000266,53173.685844 2025-10-01,20:32:13.000,274,11092689,116805,0,1759350732,13937.317891969993,-24.225815940000757,53173.92340608 2025-10-01,20:32:14.000,274,11092753,116925,0,1759350733,13938.099303930001,-24.55007592000038,53174.17494240001 2025-10-01,20:32:15.000,274,11092708,116685,0,1759350734,13938.85377065,-25.036465889999818,53174.468401440005 2025-10-01,20:32:16.000,274,11092714,116685,0,1759350735,13939.635182609993,-25.522855859999254,53174.71295064 2025-10-01,20:32:17.000,274,11092735,116885,0,1759350736,13940.17408741,-25.910558010000386,53175.01339680001 2025-10-01,20:32:18.000,274,11092766,116685,0,1759350737,13940.578266010001,-26.220719730001292,53175.33480432 2025-10-01,20:32:19.000,274,11092707,116765,0,1759350738,13940.861191030002,-26.375800590001745,53175.58634064001 2025-10-01,20:32:20.000,274,11092727,116645,0,1759350739,13941.198006529994,-26.495635799998126,53175.84486408 2025-10-01,20:32:21.000,274,11092731,117085,0,1759350740,13941.53482203,-26.354653199996392,53176.13832312001 2025-10-01,20:32:22.000,274,11092724,117005,0,1759350741,13941.885110149997,-25.896459750001668,53176.4108208 2025-10-01,20:32:23.000,274,11092714,116965,0,1759350742,13942.208453029998,-25.515806729999895,53176.65537 2025-10-01,20:32:24.000,274,11092688,116685,0,1759350743,13942.518323289994,-25.25498892000178,53176.8999192 2025-10-01,20:32:25.000,274,11092710,116725,0,1759350744,13942.639576869995,-24.846139379995293,53177.151455520005 2025-10-01,20:32:26.000,274,11092754,116925,0,1759350745,13942.84840247999,-24.51483026999631,53177.535747120004 2025-10-01,20:32:27.000,274,11092722,116765,0,1759350746,13943.232372149992,-24.268110719996912,53177.85016752 2025-10-01,20:32:28.000,274,11092708,117125,0,1759350747,13943.474879309993,-24.183521159997326,53178.18554928 2025-10-01,20:32:29.000,274,11092706,116765,0,1759350748,13943.454670379993,-24.225815940000757,53178.576828 2025-10-01,20:32:30.000,274,11092695,116805,0,1759350749,13943.151536429992,-24.493682879998232,53178.98208096 2025-10-01,20:32:31.000,274,11092715,116765,0,1759350750,13942.75409414,-24.860237640001287,53179.39432104001 2025-10-01,20:32:32.000,274,11092715,116645,0,1759350751,13942.262343509989,-25.13515370999812,53179.883419440004 2025-10-01,20:32:33.000,274,11092668,116885,0,1759350752,13941.69649347,-25.247939789995144,53180.29565952 2025-10-01,20:32:34.000,274,11092759,116725,0,1759350753,13941.150852359999,-25.247939789995144,53180.721873840004 2025-10-01,20:32:35.000,274,11092738,116805,0,1759350754,13940.686046969997,-25.283185439999215,53181.18302376 2025-10-01,20:32:36.000,274,11092674,116765,0,1759350755,13940.26839574999,-25.233841529996425,53181.609238080004 2025-10-01,20:32:37.000,274,11092663,116885,0,1759350756,13939.817062979993,-25.18449762000091,53181.97955544 2025-10-01,20:32:38.000,274,11092679,117085,0,1759350757,13939.446565929997,-25.01531850000174,53182.447692480004 2025-10-01,20:32:39.000,274,11092682,116845,0,1759350758,13939.08954149999,-24.768598950002342,53182.87390680001 2025-10-01,20:32:40.000,274,11092674,116885,0,1759350759,13938.772934929999,-24.317454629999702,53183.27915976001 2025-10-01,20:32:41.000,274,11092684,116845,0,1759350760,13938.671890279998,-23.859261179997702,53183.691399840005 2025-10-01,20:32:42.000,274,11092713,116845,0,1759350761,13938.476537289993,-23.46450989999721,53184.22242096 2025-10-01,20:32:43.000,274,11092734,116805,0,1759350762,13938.186875959997,-23.06975861999672,53184.627673920004 2025-10-01,20:32:44.000,274,11092721,116845,0,1759350763,13937.95784142,-22.548123000000487,53185.1097852 2025-10-01,20:32:45.000,274,11092716,117085,0,1759350764,13937.63449854,-22.07583128999977,53185.57093512 2025-10-01,20:32:46.000,274,11092689,116965,0,1759350765,13937.445881859989,-21.638785229995847,53185.97618808 2025-10-01,20:32:47.000,274,11092680,116845,0,1759350766,13937.102330050002,-21.074854829996184,53186.4024024 2025-10-01,20:32:48.000,274,11092699,116645,0,1759350767,13936.5971068,-20.673054419996333,53186.89848792001 2025-10-01,20:32:49.000,274,11092746,116765,0,1759350768,13936.071674619998,-20.433383999996295,53187.28976664 2025-10-01,20:32:50.000,274,11092736,117165,0,1759350769,13935.53276981999,-20.37699096000142,53187.764890800005 2025-10-01,20:32:51.000,274,11092751,116845,0,1759350770,13935.041019189994,-20.38404009000078,53188.21206648001 2025-10-01,20:32:52.000,274,11092656,116805,0,1759350771,13934.502114390001,-20.39108922000014,53188.71513912001 2025-10-01,20:32:53.000,274,11092736,116765,0,1759350772,13934.13835365,-20.362892699995427,53189.176289040006 2025-10-01,20:32:54.000,274,11092691,117085,0,1759350773,13933.639866709993,-20.264204879997123,53189.55359352001 2025-10-01,20:32:55.000,274,11092734,117285,0,1759350774,13932.885399989995,-19.97519055000157,53189.96583360001 2025-10-01,20:32:56.000,274,11092680,117005,0,1759350775,13931.996207069991,-19.70027447999746,53190.454932 2025-10-01,20:32:57.000,274,11092671,116965,0,1759350776,13931.147432010002,-19.411260150001908,53190.93704328 2025-10-01,20:32:58.000,274,11092697,117005,0,1759350777,13930.33907481,-19.192737119999947,53191.32133488 2025-10-01,20:32:59.000,274,11092724,116685,0,1759350778,13929.56439916,-19.002410609995422,53191.677678 2025-10-01,20:33:00.000,274,11092716,116925,0,1759350779,13928.749305650002,-18.6781506299958,53192.11087944 2025-10-01,20:33:01.000,274,11092676,116965,0,1759350780,13927.860112729999,-18.353890649996174,53192.50215816001 2025-10-01,20:33:02.000,274,11092685,117285,0,1759350781,13926.84292992,-18.0860237099987,53192.88644976001 2025-10-01,20:33:03.000,274,11092671,116925,0,1759350782,13925.71796614999,-17.8393041599993,53193.23580576 2025-10-01,20:33:04.000,274,11092697,116885,0,1759350783,13924.754673819996,-17.72651808000228,53193.59214888 2025-10-01,20:33:05.000,274,11092756,116645,0,1759350784,13923.865480899993,-17.66307591000077,53193.88560792 2025-10-01,20:33:06.000,274,11092684,116965,0,1759350785,13923.01670583999,-17.6278302599967,53194.24195104 2025-10-01,20:33:07.000,274,11092744,116965,0,1759350786,13922.26897543,-17.66307591000077,53194.51444872001 2025-10-01,20:33:08.000,274,11092712,116885,0,1759350787,13921.635762289989,-17.67717416999949,53194.758997920006 2025-10-01,20:33:09.000,274,11092705,116805,0,1759350788,13921.02949439,-17.84635328999866,53195.073418320004 2025-10-01,20:33:10.000,274,11092685,117125,0,1759350789,13920.53774375999,-18.03667979999591,53195.33194176001 2025-10-01,20:33:11.000,274,11092680,116925,0,1759350790,13920.099883609997,-18.191760659996362,53195.70225912 2025-10-01,20:33:12.000,274,11092738,116725,0,1759350791,13919.62834191,-18.452578470001754,53195.91885984 2025-10-01,20:33:13.000,274,11092770,116885,0,1759350792,13919.237635929989,-18.53716803000134,53196.17738328 2025-10-01,20:33:14.000,274,11092678,116845,0,1759350793,13918.927765669992,-18.593561069996213,53196.45686808001 2025-10-01,20:33:15.000,274,11092746,116765,0,1759350794,13918.53032338,-18.452578470001754,53196.72936576 2025-10-01,20:33:16.000,274,11092738,116845,0,1759350795,13918.173298949994,-18.276350219995948,53196.938979360006 2025-10-01,20:33:17.000,274,11092732,117085,0,1759350796,13917.883637619998,-18.03667979999591,53197.274361120006 2025-10-01,20:33:18.000,274,11092658,117005,0,1759350797,13917.620921529997,-17.740616340000997,53197.490961840005 2025-10-01,20:33:19.000,274,11092733,116925,0,1759350798,13917.465986399991,-17.571437220001826,53197.83333072 2025-10-01,20:33:20.000,274,11092737,117085,0,1759350799,13917.30431495999,-17.416356360001373,53198.161725360005 2025-10-01,20:33:21.000,274,11092746,116965,0,1759350800,13916.913608979994,-17.20488245999877,53198.40627456 2025-10-01,20:33:22.000,274,11092720,116925,0,1759350801,13916.543111929997,-17.113243769999826,53198.713707840005 2025-10-01,20:33:24.000,274,11092761,117005,0,1759350803,13915.734754729994,-17.099145510001108,53199.41940696 2025-10-01,20:33:25.000,274,11092740,116965,0,1759350804,13915.249740409992,-17.21898071999749,53199.64998192 2025-10-01,20:33:26.000,274,11092719,117045,0,1759350805,13914.86577073999,-17.303570279997075,53199.97138944 2025-10-01,20:33:27.000,274,11092701,117085,0,1759350806,13914.58284571999,-17.233078979996208,53200.22991288 2025-10-01,20:33:28.000,274,11092755,116925,0,1759350807,13914.340338559989,-17.20488245999877,53200.558307520005 2025-10-01,20:33:29.000,274,11092707,116765,0,1759350808,13913.963105199997,-17.176685940001335,53200.8308052 2025-10-01,20:33:30.000,274,11092754,117005,0,1759350809,13913.64649862999,-17.169636810001975,53201.13823848 2025-10-01,20:33:31.000,274,11092757,117045,0,1759350810,13913.42420039999,-17.148489419996622,53201.410736159996 2025-10-01,20:33:32.000,274,11092693,117165,0,1759350811,13913.188429549999,-17.09209638000175,53201.746117919996 2025-10-01,20:33:33.000,274,11092681,117125,0,1759350812,13913.080648589988,-16.97931029999745,53201.88586032 2025-10-01,20:33:34.000,274,11092748,117245,0,1759350813,13913.006549179998,-16.85242596000171,53202.17233224 2025-10-01,20:33:35.000,274,11092779,117205,0,1759350814,13912.865086669997,-16.788983790000202,53202.37495872001 2025-10-01,20:33:36.000,274,11092763,116965,0,1759350815,13912.723624159997,-16.739639879997412,53202.54963672 2025-10-01,20:33:37.000,274,11092703,117005,0,1759350816,13912.710151539992,-16.62685380000039,53202.77322456 2025-10-01,20:33:38.000,274,11092706,117085,0,1759350817,13912.770778329992,-16.478822069999296,53202.954889680004 2025-10-01,20:33:39.000,274,11092736,117005,0,1759350818,13912.831405119992,-16.422429029997147,53203.12956768 2025-10-01,20:33:40.000,274,11092774,116765,0,1759350819,13912.905504529997,-16.40833076999843,53203.31821992 2025-10-01,20:33:41.000,274,11092790,116925,0,1759350820,13913.148011689998,-16.58455901999696,53203.44398808 2025-10-01,20:33:42.000,274,11092727,116965,0,1759350821,13913.397255159995,-16.697345100001257,53203.54879488001 2025-10-01,20:33:43.000,274,11092712,117125,0,1759350822,13913.558926599995,-16.894720739997865,53203.744434240005 2025-10-01,20:33:44.000,274,11092668,117125,0,1759350823,13913.61281708,-17.085047249995114,53203.89815088 2025-10-01,20:33:45.000,274,11092745,117165,0,1759350824,13913.680180179996,-17.289472019998357,53203.94706072 2025-10-01,20:33:46.000,274,11092690,117245,0,1759350825,13913.68691648999,-17.6278302599967,53204.05186752001 2025-10-01,20:33:47.000,274,11092721,117085,0,1759350826,13913.659971249996,-17.959139369995683,53204.15667432 2025-10-01,20:33:48.000,274,11092727,117045,0,1759350827,13913.60608076999,-18.276350219995948,53204.26148112 2025-10-01,20:33:49.000,274,11092691,117085,0,1759350828,13913.35010099,-18.49487324999791,53204.35231368 2025-10-01,20:33:50.000,274,11092680,116965,0,1759350829,13913.28273788999,-18.4314310799964,53204.415197760005 2025-10-01,20:33:51.000,274,11092706,117125,0,1759350830,13913.35010099,-18.170613269998285,53204.45712048001 2025-10-01,20:33:52.000,274,11092779,116845,0,1759350831,13913.417464089995,-17.923893719998887,53204.58987576 2025-10-01,20:33:53.000,274,11092711,117365,0,1759350832,13913.36357360999,-17.761763729999075,53204.66673408 2025-10-01,20:33:54.000,274,11092754,117045,0,1759350833,13913.222111099989,-17.550289829996473,53204.71564392 2025-10-01,20:33:55.000,274,11092751,117045,0,1759350834,13913.141275379989,-17.317668539995793,53204.71564392 2025-10-01,20:33:56.000,274,11092758,117045,0,1759350835,13912.939186080002,-17.099145510001108,53204.71564392 2025-10-01,20:33:57.000,274,11092739,116965,0,1759350836,13912.784250949997,-16.824229439996998,53204.76455376 2025-10-01,20:33:58.000,274,11092746,117045,0,1759350837,13912.615843200001,-16.58455901999696,53204.680708320004 2025-10-01,20:33:59.000,274,11092632,117285,0,1759350838,13912.460908069996,-16.330790339998202,53204.701669680006 2025-10-01,20:34:00.000,274,11092749,117005,0,1759350839,13912.31270925,-16.04882514000201,53204.7086568 2025-10-01,20:34:01.000,274,11092654,116685,0,1759350840,13912.24534614999,-15.823252980000689,53204.61083712 2025-10-01,20:34:02.000,274,11092762,117045,0,1759350841,13912.39354497,-15.745712550000462,53204.54795304 2025-10-01,20:34:03.000,274,11092704,117165,0,1759350842,13912.588897959991,-15.647024730002158,53204.44314624 2025-10-01,20:34:04.000,274,11092701,117165,0,1759350843,13912.730360469992,-15.53423864999786,53204.45013336 2025-10-01,20:34:05.000,274,11092778,117085,0,1759350844,13912.892031909993,-15.336863010001252,53204.464107600004 2025-10-01,20:34:06.000,274,11092709,117165,0,1759350845,13913.060439659988,-15.209978669998236,53204.464107600004 2025-10-01,20:34:07.000,274,11092703,117085,0,1759350846,13913.397255159995,-15.259322580001026,53204.38026216 2025-10-01,20:34:08.000,274,11092710,117125,0,1759350847,13913.639762319995,-15.287519099998462,53204.345326560004 2025-10-01,20:34:09.000,274,11092673,117085,0,1759350848,13913.727334349991,-15.386206919996766,53204.317378080006 2025-10-01,20:34:10.000,274,11092677,117125,0,1759350849,13913.720598039996,-15.498993000001065,53204.24051976001 2025-10-01,20:34:11.000,274,11092760,116925,0,1759350850,13913.787961139991,-15.555386039995938,53204.177635680004 2025-10-01,20:34:12.000,274,11092690,117165,0,1759350851,13913.787961139991,-15.597680819999368,53204.06584176 2025-10-01,20:34:13.000,274,11092710,117325,0,1759350852,13913.75427959,-15.675221249999595,53203.95404784001 2025-10-01,20:34:14.000,274,11092675,117165,0,1759350853,13913.65323494,-15.745712550000462,53203.863215280006 2025-10-01,20:34:15.000,274,11092762,117125,0,1759350854,13913.59260815,-15.654073860001517,53203.71648576001 2025-10-01,20:34:16.000,274,11092671,117285,0,1759350855,13913.59260815,-15.611779079998087,53203.61167896 2025-10-01,20:34:17.000,274,11092699,116765,0,1759350856,13913.619553389995,-15.625877339996805,53203.44398808 2025-10-01,20:34:18.000,274,11092735,117205,0,1759350857,13913.6936528,-15.731614290001744,53203.36712976 2025-10-01,20:34:19.000,274,11092662,117165,0,1759350858,13913.680180179996,-15.851449499998125,53203.192451760005 2025-10-01,20:34:20.000,274,11092686,116925,0,1759350859,13913.740806969996,-16.11226730999624,53203.01078664 2025-10-01,20:34:21.000,274,11092708,117325,0,1759350860,13913.828378999991,-16.330790339998202,53202.87803136001 2025-10-01,20:34:22.000,274,11092718,117005,0,1759350861,13913.680180179996,-16.5775098899976,53202.74527608 2025-10-01,20:34:23.000,274,11092751,117325,0,1759350862,13913.457881949995,-16.81013117999828,53202.63348216001 2025-10-01,20:34:24.000,274,11092667,117205,0,1759350863,13913.100857519988,-16.97226116999809,53202.37495872001 2025-10-01,20:34:25.000,274,11092711,117245,0,1759350864,13912.730360469992,-17.099145510001108,53202.27015192 2025-10-01,20:34:26.000,274,11092751,117125,0,1759350865,13912.32618186999,-17.240128109995567,53202.13040952001 2025-10-01,20:34:27.000,274,11092753,117165,0,1759350866,13911.955684819994,-17.331766800001787,53201.899834560005 2025-10-01,20:34:28.000,274,11092682,117325,0,1759350867,13911.490879429992,-17.543240699997114,53201.7391308 2025-10-01,20:34:29.000,274,11092756,116925,0,1759350868,13911.019337729995,-17.698321559997567,53201.55746568001 2025-10-01,20:34:30.000,274,11092683,117085,0,1759350869,13910.487169239997,-17.775861989997793,53201.33387784 2025-10-01,20:34:31.000,274,11092710,117325,0,1759350870,13909.921319199995,-17.775861989997793,53201.10330288001 2025-10-01,20:34:32.000,274,11092740,117165,0,1759350871,13909.389150709998,-17.825205900000583,53200.907663519996 2025-10-01,20:34:33.000,274,11092705,117365,0,1759350872,13909.025389969996,-17.88864807000209,53200.70503704 2025-10-01,20:34:34.000,274,11092755,116885,0,1759350873,13908.681838159995,-17.930942849998246,53200.47446208 2025-10-01,20:34:35.000,274,11092693,117285,0,1759350874,13908.318077419994,-17.84635328999866,53200.33471968001 2025-10-01,20:34:36.000,274,11092691,117085,0,1759350875,13907.947580369997,-17.8393041599993,53200.14606744001 2025-10-01,20:34:37.000,274,11092736,117005,0,1759350876,13907.55013807999,-17.84635328999866,53200.006325040005 2025-10-01,20:34:38.000,274,11092782,117285,0,1759350877,13907.071860069998,-17.86045154999738,53199.80369856 2025-10-01,20:34:39.000,274,11092741,116925,0,1759350878,13906.553164199991,-17.930942849998246,53199.64998192 2025-10-01,20:34:40.000,274,11092718,117245,0,1759350879,13905.980577849994,-18.07192544999998,53199.53120088 2025-10-01,20:34:41.000,274,11092738,117085,0,1759350880,13905.381046260001,-18.227006310000434,53199.34254864 2025-10-01,20:34:42.000,274,11092767,117405,0,1759350881,13904.821932529994,-18.36798891000217,53199.13293504 2025-10-01,20:34:43.000,274,11092747,116885,0,1759350882,13904.215664629992,-18.47372585999983,53198.951269920006 2025-10-01,20:34:44.000,274,11092702,117005,0,1759350883,13903.602660419994,-18.614708460001566,53198.81152752 2025-10-01,20:34:45.000,274,11092771,117285,0,1759350884,13903.171536579997,-18.805034969998815,53198.615888160006 2025-10-01,20:34:46.000,274,11092734,117445,0,1759350885,13902.706731189995,-18.95306669999991,53198.53204272 2025-10-01,20:34:47.000,274,11092719,117285,0,1759350886,13902.262134729994,-19.05880364999757,53198.33640336 2025-10-01,20:34:48.000,274,11092752,117045,0,1759350887,13901.824274580002,-19.206835379998665,53198.19666096 2025-10-01,20:34:49.000,274,11092749,116765,0,1759350888,13901.43356859999,-19.263228420000814,53198.09884128 2025-10-01,20:34:50.000,274,11092767,116925,0,1759350889,13901.063071549994,-19.256179290001455,53197.95909888 2025-10-01,20:34:51.000,274,11092759,117165,0,1759350890,13900.658892949992,-19.143393209997157,53197.78442088 2025-10-01,20:34:52.000,274,11092716,117285,0,1759350891,13900.20082387,-19.10814756000036,53197.707562560005 2025-10-01,20:34:53.000,274,11092722,117445,0,1759350892,13899.783172649994,-19.10814756000036,53197.61673 2025-10-01,20:34:54.000,274,11092670,117605,0,1759350893,13899.426148220002,-19.07995103999565,53197.51192320001 2025-10-01,20:34:55.000,274,11092697,116925,0,1759350894,13899.10280534,-18.89667365999776,53197.4071164 2025-10-01,20:34:56.000,274,11092751,117165,0,1759350895,13898.786198769994,-18.783887580000737,53197.274361120006 2025-10-01,20:34:57.000,274,11092727,117245,0,1759350896,13898.429174339988,-18.727494539998588,53197.11365736 2025-10-01,20:34:58.000,274,11092703,117285,0,1759350897,13898.173194559997,-18.868477140000323,53197.07173464 2025-10-01,20:34:59.000,274,11092690,117285,0,1759350898,13897.83637905999,-18.95306669999991,53196.93199224001 2025-10-01,20:35:00.000,274,11092720,117125,0,1759350899,13897.519772489999,-18.910771919996478,53196.90404376 2025-10-01,20:35:01.000,274,11092755,117245,0,1759350900,13897.102121269992,-18.875526269999682,53196.750327120004 2025-10-01,20:35:02.000,274,11092705,117165,0,1759350901,13896.49585336999,-18.692248890001792,53196.63154608 2025-10-01,20:35:03.000,274,11092716,117165,0,1759350902,13895.822222369992,-18.410283689998323,53196.51276504 2025-10-01,20:35:04.000,274,11092717,117125,0,1759350903,13894.939765759998,-18.0860237099987,53196.35206128 2025-10-01,20:35:05.000,274,11092757,117365,0,1759350904,13894.16509011,-17.733567210001638,53196.22629312 2025-10-01,20:35:06.000,274,11092717,116965,0,1759350905,13893.363469219992,-17.423405490000732,53196.079563600004 2025-10-01,20:35:07.000,274,11092674,117205,0,1759350906,13892.575320949989,-17.141440289997263,53195.94680832 2025-10-01,20:35:08.000,274,11092756,117245,0,1759350907,13891.76696375,-16.929966390001937,53195.75815608001 2025-10-01,20:35:09.000,274,11092730,117285,0,1759350908,13891.052914890002,-16.824229439996998,53195.56950384001 2025-10-01,20:35:10.000,274,11092688,117325,0,1759350909,13890.332129719995,-16.74668900999677,53195.39482584 2025-10-01,20:35:11.000,274,11092776,117085,0,1759350910,13889.773015990002,-16.774885530001484,53195.19918648 2025-10-01,20:35:12.000,274,11092791,117125,0,1759350911,13889.26779274,-16.781934660000843,53195.06643120001 2025-10-01,20:35:13.000,274,11092674,117165,0,1759350912,13888.742360559998,-16.74668900999677,53194.905727440004 2025-10-01,20:35:14.000,274,11092714,117205,0,1759350913,13888.223664689991,-16.74668900999677,53194.821882 2025-10-01,20:35:15.000,274,11092683,117245,0,1759350914,13887.8262224,-16.774885530001484,53194.61925552 2025-10-01,20:35:16.000,274,11092686,117245,0,1759350915,13887.442252729998,-16.85947509000107,53194.52842296 2025-10-01,20:35:17.000,274,11092695,117445,0,1759350916,13887.179536639997,-16.85242596000171,53194.423616160006 2025-10-01,20:35:18.000,274,11092752,117165,0,1759350917,13886.82251220999,-16.80308204999892,53194.28387376 2025-10-01,20:35:19.000,274,11092681,117405,0,1759350918,13886.438542539989,-16.85242596000171,53194.186054080004 2025-10-01,20:35:20.000,274,11092740,117325,0,1759350919,13886.061309179997,-16.831278569996357,53194.07426016 2025-10-01,20:35:21.000,274,11092682,117205,0,1759350920,13885.758175229996,-16.838327699995716,53193.90656928 2025-10-01,20:35:22.000,274,11092693,117285,0,1759350921,13885.42809604,-16.767836400002125,53193.81573672 2025-10-01,20:35:23.000,274,11092785,117245,0,1759350922,13885.071071609993,-16.64095205999911,53193.75983976 2025-10-01,20:35:24.000,274,11092748,116965,0,1759350923,13884.63321146,-16.57046075999824,53193.57817464001 2025-10-01,20:35:25.000,274,11092703,117285,0,1759350924,13884.35028644,-16.478822069999296,53193.44541936 2025-10-01,20:35:26.000,274,11092726,117485,0,1759350925,13884.013470939994,-16.316692079999484,53193.33362544 2025-10-01,20:35:27.000,274,11092757,117445,0,1759350926,13883.669919129992,-16.246200779998617,53193.200870160006 2025-10-01,20:35:28.000,274,11092707,117005,0,1759350927,13883.299422079996,-16.21800426000118,53193.033179280006 2025-10-01,20:35:29.000,274,11092668,117485,0,1759350928,13882.949133959999,-16.239151649999258,53192.94234672 2025-10-01,20:35:30.000,274,11092729,117285,0,1759350929,13882.538219050002,-16.2321025199999,53192.8305528 2025-10-01,20:35:31.000,274,11092772,117245,0,1759350930,13882.059941039995,-16.22505339000054,53192.71875888001 2025-10-01,20:35:32.000,274,11092766,117205,0,1759350931,13881.635553509994,-16.22505339000054,53192.56504224 2025-10-01,20:35:33.000,274,11092786,117365,0,1759350932,13881.244847529997,-16.17570947999775,53192.46722256 2025-10-01,20:35:34.000,274,11092707,117245,0,1759350933,13880.67226118,-16.069972530000086,53192.292544560005 2025-10-01,20:35:35.000,274,11092723,117485,0,1759350934,13880.065993279997,-15.999481229999219,53192.14581504001 2025-10-01,20:35:36.000,274,11092747,117325,0,1759350935,13879.40583489999,-15.752761679999821,53191.9222272 2025-10-01,20:35:37.000,274,11092715,117605,0,1759350936,13878.765885449997,-15.520140389999142,53191.7475492 2025-10-01,20:35:38.000,274,11092728,117125,0,1759350937,13878.04510027999,-15.195880409999518,53191.50998712 2025-10-01,20:35:39.000,274,11092773,117445,0,1759350938,13877.283897249996,-14.963259119998838,53191.31434776 2025-10-01,20:35:40.000,274,11092715,117485,0,1759350939,13876.590057319998,-14.737686959997518,53191.13966976001 2025-10-01,20:35:41.000,274,11092686,117445,0,1759350940,13875.92989893999,-14.512114799996198,53190.93005616 2025-10-01,20:35:42.000,274,11092717,117405,0,1759350941,13875.350576279998,-14.385230460000457,53190.72742968001 2025-10-01,20:35:43.000,274,11092736,117365,0,1759350942,13874.85882565,-14.279493509995518,53190.48986760001 2025-10-01,20:35:44.000,274,11092682,117445,0,1759350943,13874.54895538999,-14.293591770001512,53190.33615096 2025-10-01,20:35:45.000,274,11092711,117205,0,1759350944,13874.252557749998,-14.335886549997667,53190.2103828 2025-10-01,20:35:46.000,274,11092656,117205,0,1759350945,13874.104358930002,-14.413426979997894,53190.02871768 2025-10-01,20:35:47.000,274,11092672,117325,0,1759350946,13873.935951179992,-14.476869149999402,53189.930898 2025-10-01,20:35:48.000,274,11092757,117325,0,1759350947,13873.747334499996,-14.476869149999402,53189.70731016 2025-10-01,20:35:49.000,274,11092705,117005,0,1759350948,13873.49809103,-14.462770890000684,53189.560580640005 2025-10-01,20:35:50.000,274,11092681,117285,0,1759350949,13873.26905648999,-14.406377849998535,53189.42083824 2025-10-01,20:35:51.000,274,11092671,117125,0,1759350950,13873.040021949993,-14.321788289998949,53189.35795416 2025-10-01,20:35:52.000,274,11092690,117085,0,1759350951,13872.743624310002,-14.201953079995292,53189.25314736 2025-10-01,20:35:53.000,274,11092715,117205,0,1759350952,13872.521326080001,-14.018675699997402,53189.06449512 2025-10-01,20:35:54.000,274,11092641,117285,0,1759350953,13872.35291832999,-13.85654570999759,53188.987636800004 2025-10-01,20:35:55.000,274,11092666,117605,0,1759350954,13872.25187367999,-13.687366589998419,53188.785010319996 2025-10-01,20:35:56.000,274,11092728,117245,0,1759350955,13872.05652069,-13.567531380002038,53188.66622928001 2025-10-01,20:35:57.000,274,11092731,117085,0,1759350956,13871.820749839993,-13.511138339999889,53188.484564160004 2025-10-01,20:35:58.000,274,11092661,117165,0,1759350957,13871.672551019998,-13.356057479999436,53188.3937316 2025-10-01,20:35:59.000,274,11092693,117125,0,1759350958,13871.477198029992,-13.200976619998983,53188.21206648001 2025-10-01,20:36:00.000,274,11092729,116925,0,1759350959,13871.227954559996,-13.179829230000905,53188.00944 2025-10-01,20:36:01.000,274,11092730,117205,0,1759350960,13870.97197477999,-13.186878360000264,53187.89764608 2025-10-01,20:36:02.000,274,11092708,117405,0,1759350961,13870.904611679995,-13.208025749998342,53187.82078776 2025-10-01,20:36:03.000,274,11092693,117325,0,1759350962,13870.749676549989,-13.22212400999706,53187.646109760004 2025-10-01,20:36:04.000,274,11092676,117285,0,1759350963,13870.554323559998,-13.172780100001546,53187.49239312001 2025-10-01,20:36:05.000,274,11092741,117165,0,1759350964,13870.365706880002,-13.158681839995552,53187.28976664 2025-10-01,20:36:06.000,274,11092734,117285,0,1759350965,13870.177090199992,-13.250320530001773,53187.15002424 2025-10-01,20:36:07.000,274,11092715,117605,0,1759350966,13870.055836619991,-13.384253999996872,53186.94739776001 2025-10-01,20:36:08.000,274,11092736,117325,0,1759350967,13870.015418759991,-13.489990950001811,53186.84259096 2025-10-01,20:36:09.000,274,11092708,117245,0,1759350968,13869.89416517999,-13.659170070000982,53186.66791296 2025-10-01,20:36:10.000,274,11092749,117445,0,1759350969,13869.867219939995,-13.877693099995668,53186.52817056 2025-10-01,20:36:11.000,274,11092736,117205,0,1759350970,13869.75943898,-14.110314389996347,53186.38144104 2025-10-01,20:36:12.000,274,11092724,117285,0,1759350971,13869.456305029998,-14.293591770001512,53186.19977592001 2025-10-01,20:36:13.000,274,11092719,117245,0,1759350972,13869.132962149997,-14.399328719999176,53186.06003352001 2025-10-01,20:36:14.000,274,11092714,117045,0,1759350973,13868.769201409996,-14.533262190001551,53185.89932976 2025-10-01,20:36:15.000,274,11092717,117285,0,1759350974,13868.317868639999,-14.554409579999628,53185.69670328001 2025-10-01,20:36:16.000,274,11092694,117365,0,1759350975,13867.933898969997,-14.554409579999628,53185.535999520005 2025-10-01,20:36:17.000,274,11092687,117325,0,1759350976,13867.52298406,-14.610802620001778,53185.3543344 2025-10-01,20:36:18.000,274,11092691,117605,0,1759350977,13867.17269593999,-14.695392180001363,53185.15869504 2025-10-01,20:36:19.000,274,11092733,117445,0,1759350978,13866.889770919988,-14.857522170001175,53184.984017040006 2025-10-01,20:36:20.000,274,11092713,117445,0,1759350979,13866.552955419997,-14.984406509996916,53184.816326160006 2025-10-01,20:36:21.000,274,11092689,117365,0,1759350980,13866.189194679995,-15.153585629996087,53184.70453224 2025-10-01,20:36:22.000,274,11092693,117445,0,1759350981,13865.872588109989,-15.322764749995258,53184.50190576001 2025-10-01,20:36:23.000,274,11092669,116965,0,1759350982,13865.663762499993,-15.506042130000424,53184.35517624001 2025-10-01,20:36:24.000,274,11092732,117645,0,1759350983,13865.569454160002,-15.731614290001744,53184.18049824 2025-10-01,20:36:25.000,274,11092677,117245,0,1759350984,13865.488618440002,-15.978333840001142,53184.04075584 2025-10-01,20:36:26.000,274,11092746,117325,0,1759350985,13865.434727959997,-16.35193772999628,53183.92197480001 2025-10-01,20:36:27.000,274,11092726,117285,0,1759350986,13865.401046409992,-16.725541619998694,53183.72633544 2025-10-01,20:36:28.000,274,11092725,117765,0,1759350987,13865.434727959997,-17.134391159997904,53183.66345136001 2025-10-01,20:36:29.000,274,11092730,117365,0,1759350988,13865.427991650002,-17.45160200999817,53183.48178624 2025-10-01,20:36:30.000,274,11092705,117205,0,1759350989,13865.387573790002,-17.768812859998434,53183.34903096001 2025-10-01,20:36:31.000,274,11092737,117405,0,1759350990,13865.300001759992,-18.050778060001903,53183.31409536 2025-10-01,20:36:32.000,274,11092759,117365,0,1759350991,13865.239374969991,-18.382087170000887,53183.139417360006 2025-10-01,20:36:33.000,274,11092703,117245,0,1759350992,13865.14506663,-18.635855849999643,53183.090507520006 2025-10-01,20:36:34.000,274,11092673,117245,0,1759350993,13864.98339519,-18.826182359996892,53182.901855280004 2025-10-01,20:36:35.000,274,11092691,117005,0,1759350994,13864.86214161,-19.016508870001417,53182.85993256 2025-10-01,20:36:36.000,274,11092656,117125,0,1759350995,13864.626370759994,-19.227982769996743,53182.72019016 2025-10-01,20:36:37.000,274,11092687,117445,0,1759350996,13864.383863599993,-19.383063629997196,53182.62935760001 2025-10-01,20:36:38.000,274,11092677,117605,0,1759350997,13864.100938579992,-19.418309280001267,53182.53153792 2025-10-01,20:36:39.000,274,11092794,117245,0,1759350998,13863.88537666,-19.495849710001494,53182.41275688001 2025-10-01,20:36:40.000,274,11092667,117405,0,1759350999,13863.669814739995,-19.657979700001306,53182.300962960006 2025-10-01,20:36:41.000,274,11092727,117085,0,1759351000,13863.57550639999,-19.904699250000704,53182.182181920005 2025-10-01,20:36:42.000,274,11092710,117485,0,1759351001,13863.521615919999,-20.22191010000097,53182.1402592 2025-10-01,20:36:43.000,274,11092676,117205,0,1759351002,13863.427307579994,-20.57436659999803,53182.02147816 2025-10-01,20:36:44.000,274,11092699,117325,0,1759351003,13863.386889719994,-20.905675709997013,53181.944619840004 2025-10-01,20:36:45.000,274,11092670,117445,0,1759351004,13863.326262929993,-21.244033949995355,53181.895710000004 2025-10-01,20:36:46.000,274,11092709,117485,0,1759351005,13863.245427209993,-21.533048279998184,53181.7559676 2025-10-01,20:36:47.000,274,11092709,117445,0,1759351006,13863.117437319997,-21.807964350002294,53181.67212216001 2025-10-01,20:36:48.000,274,11092675,117285,0,1759351007,13862.996183739997,-22.125175199995283,53181.62321232001 2025-10-01,20:36:49.000,274,11092706,117685,0,1759351008,13862.847984920001,-22.43533691999619,53181.50443128001 2025-10-01,20:36:50.000,274,11092649,117245,0,1759351009,13862.719995029991,-22.71730211999966,53181.40661160001 2025-10-01,20:36:51.000,274,11092675,117285,0,1759351010,13862.59874144999,-22.93582515000162,53181.25988208 2025-10-01,20:36:52.000,274,11092695,117045,0,1759351011,13862.45727893999,-23.055660359998,53181.21097224 2025-10-01,20:36:53.000,274,11092689,117405,0,1759351012,13862.167617609994,-23.04861122999864,53181.008345760005 2025-10-01,20:36:54.000,274,11092674,116765,0,1759351013,13861.938583069998,-23.020414710001205,53180.910526080006 2025-10-01,20:36:55.000,274,11092703,117405,0,1759351014,13861.736493769997,-23.034512969999923,53180.7777708 2025-10-01,20:36:56.000,274,11092678,117565,0,1759351015,13861.574822329996,-23.06975861999672,53180.65898976 2025-10-01,20:36:57.000,274,11092696,117125,0,1759351016,13861.392941959995,-23.154348179996305,53180.52623448001 2025-10-01,20:36:58.000,274,11092680,117245,0,1759351017,13861.16390742,-23.28123251999932,53180.407453440006 2025-10-01,20:36:59.000,274,11092727,117205,0,1759351018,13860.982027049999,-23.415165990001697,53180.31662088 2025-10-01,20:37:00.000,274,11092658,117365,0,1759351019,13860.692365720002,-23.57024685000215,53180.239762560006 2025-10-01,20:37:01.000,274,11092701,117125,0,1759351020,13860.490276420001,-23.725327709995327,53180.17687848 2025-10-01,20:37:02.000,274,11092681,117245,0,1759351021,13860.32860498,-23.781720749997476,53180.05809744 2025-10-01,20:37:03.000,274,11092686,117285,0,1759351022,13860.14672461,-23.86631030999706,53179.94630352001 2025-10-01,20:37:04.000,274,11092668,117365,0,1759351023,13859.863799589999,-24.028440299996873,53179.94630352001 2025-10-01,20:37:05.000,274,11092643,117205,0,1759351024,13859.594347189988,-24.15532463999989,53179.93232928 2025-10-01,20:37:06.000,274,11092616,117405,0,1759351025,13859.324894789992,-24.268110719996912,53179.84149672 2025-10-01,20:37:07.000,274,11092649,117205,0,1759351026,13859.055442389996,-24.33155288999842,53179.81354824 2025-10-01,20:37:08.000,274,11092695,117325,0,1759351027,13858.833144159995,-24.423191579997365,53179.74367704 2025-10-01,20:37:09.000,274,11092633,117445,0,1759351028,13858.624318549999,-24.52187939999567,53179.75066416 2025-10-01,20:37:10.000,274,11092733,117245,0,1759351029,13858.570428069994,-24.535977660001663,53179.75066416 2025-10-01,20:37:11.000,274,11092698,117445,0,1759351030,13858.570428069994,-24.585321569997177,53179.65983160001 2025-10-01,20:37:12.000,274,11092679,117405,0,1759351031,13858.583900689999,-24.75450068999635,53179.68778008001 2025-10-01,20:37:13.000,274,11092659,117245,0,1759351032,13858.691681649994,-24.987121979997028,53179.617908880005 2025-10-01,20:37:14.000,274,11092704,117085,0,1759351033,13858.86008939999,-25.13515370999812,53179.68778008001 2025-10-01,20:37:15.000,274,11092662,117045,0,1759351034,13859.06891501,-25.14220283999748,53179.72271568 2025-10-01,20:37:16.000,274,11092647,117165,0,1759351035,13859.203641209991,-25.14220283999748,53179.72970280001 2025-10-01,20:37:17.000,274,11092679,117325,0,1759351036,13859.378785269997,-25.08580979999533,53179.785599760005 2025-10-01,20:37:18.000,274,11092650,117285,0,1759351037,13859.580874569998,-25.036465889999818,53179.834509600005 2025-10-01,20:37:19.000,274,11092659,117405,0,1759351038,13859.762754939999,-24.91663067999616,53179.89040656 2025-10-01,20:37:20.000,274,11092722,117245,0,1759351039,13859.98505317,-24.78269721000106,53179.883419440004 2025-10-01,20:37:21.000,274,11092688,117485,0,1759351040,13860.28818712,-24.68400938999548,53180.016174719996 2025-10-01,20:37:22.000,274,11092675,117245,0,1759351041,13860.678893099997,-24.57122330999846,53180.04412320001 2025-10-01,20:37:23.000,274,11092679,117165,0,1759351042,13861.062862769999,-24.409093319998647,53180.05809744 2025-10-01,20:37:24.000,274,11092729,117285,0,1759351043,13861.26495207,-24.246963329998835,53180.072071680006 2025-10-01,20:37:25.000,274,11092705,117005,0,1759351044,13861.50745923,-24.09188246999838,53180.23277544001 2025-10-01,20:37:26.000,274,11092663,117485,0,1759351045,13861.830802110002,-23.88040856999578,53180.22578832 2025-10-01,20:37:27.000,274,11092664,117325,0,1759351046,13862.100254509998,-23.598443369999586,53180.31662088 2025-10-01,20:37:28.000,274,11092672,117245,0,1759351047,13862.40338846,-23.394018599996343,53180.37251784 2025-10-01,20:37:29.000,274,11092704,117165,0,1759351048,13862.652631929996,-23.260085130001244,53180.44937616001 2025-10-01,20:37:30.000,274,11092715,117285,0,1759351049,13862.989447430002,-23.224839479997172,53180.4633504 2025-10-01,20:37:31.000,274,11092676,117325,0,1759351050,13863.292581379988,-23.11205340000015,53180.56117008 2025-10-01,20:37:32.000,274,11092708,117285,0,1759351051,13863.548561159994,-23.090906010002072,53180.68693824 2025-10-01,20:37:33.000,274,11092666,117325,0,1759351052,13863.811277249995,-23.076807749996078,53180.69392536001 2025-10-01,20:37:34.000,274,11092667,117605,0,1759351053,13864.020102859991,-23.11205340000015,53180.72886096 2025-10-01,20:37:35.000,274,11092662,117245,0,1759351054,13864.249137400002,-23.274183389999962,53180.840654880005 2025-10-01,20:37:36.000,274,11092733,117205,0,1759351055,13864.356918359998,-23.408116860002337,53180.86161624001 2025-10-01,20:37:37.000,274,11092706,117165,0,1759351056,13864.383863599993,-23.372871209998266,53180.9175132 2025-10-01,20:37:38.000,274,11092734,117325,0,1759351057,13864.424281459993,-23.24598686999525,53180.910526080006 2025-10-01,20:37:39.000,274,11092714,117365,0,1759351058,13864.484908249993,-23.196642959999735,53180.93148744001 2025-10-01,20:37:40.000,274,11092668,117325,0,1759351059,13864.538798729998,-23.23893773999589,53181.00135864001 2025-10-01,20:37:41.000,274,11092727,117245,0,1759351060,13864.592689209989,-23.210741219998454,53180.938474560004 2025-10-01,20:37:42.000,274,11092712,117365,0,1759351061,13864.73415171999,-23.133200789998227,53181.01533288 2025-10-01,20:37:43.000,274,11092701,117325,0,1759351062,13864.788042199994,-23.10500427000079,53180.93148744001 2025-10-01,20:37:44.000,274,11092668,117245,0,1759351063,13864.88235054,-23.013365580001846,53180.95244880001 2025-10-01,20:37:45.000,274,11092657,117325,0,1759351064,13865.11812138999,-22.808940809998603,53180.97341016 2025-10-01,20:37:46.000,274,11092728,117245,0,1759351065,13865.300001759992,-22.597466909996,53180.889564720004 2025-10-01,20:37:47.000,274,11092749,117165,0,1759351066,13865.394310099997,-22.456484310001542,53180.95244880001 2025-10-01,20:37:48.000,274,11092713,117085,0,1759351067,13865.663762499993,-22.280256059995736,53180.938474560004 2025-10-01,20:37:49.000,274,11092687,117405,0,1759351068,13865.926478589994,-22.111076939996565,53180.98039728001 2025-10-01,20:37:50.000,274,11092657,117245,0,1759351069,13866.04099586,-21.871406519996526,53180.938474560004 2025-10-01,20:37:51.000,274,11092719,117325,0,1759351070,13866.15551312999,-21.55419566999626,53180.97341016 2025-10-01,20:37:52.000,274,11092705,117285,0,1759351071,13866.27676670999,-21.300426989997504,53181.01533288 2025-10-01,20:37:53.000,274,11092699,117245,0,1759351072,13866.539482799992,-21.074854829996184,53180.98039728001 2025-10-01,20:37:54.000,274,11092747,117565,0,1759351073,13866.593373279997,-20.701250940001046,53180.99437152 2025-10-01,20:37:55.000,274,11092677,117405,0,1759351074,13866.478856009991,-20.35584356999607,53180.92450032 2025-10-01,20:37:56.000,274,11092700,117405,0,1759351075,13866.31718456999,-20.031583589996444,53180.98039728001 2025-10-01,20:37:57.000,274,11092659,117245,0,1759351076,13866.15551312999,-19.52404622999893,53180.95244880001 2025-10-01,20:37:58.000,274,11092694,117365,0,1759351077,13865.99384168999,-19.24208102999546,53180.95244880001 2025-10-01,20:37:59.000,274,11092682,117325,0,1759351078,13865.98036907,-18.875526269999682,53180.90353896001 2025-10-01,20:38:00.000,274,11092643,117325,0,1759351079,13865.89279703999,-18.410283689998323,53180.910526080006 2025-10-01,20:38:01.000,274,11092695,117325,0,1759351080,13865.764807149993,-17.937991979997605,53180.81270640001 2025-10-01,20:38:02.000,274,11092696,117285,0,1759351081,13865.737861909998,-17.465700269996887,53180.81270640001 2025-10-01,20:38:03.000,274,11092690,117405,0,1759351082,13865.811961319989,-16.99340855999617,53180.770783680004 2025-10-01,20:38:04.000,274,11092705,117645,0,1759351083,13865.886060729994,-16.669148579996545,53180.71488672001 2025-10-01,20:38:05.000,274,11092726,117325,0,1759351084,13865.966896449994,-16.260299039997335,53180.73584808001 2025-10-01,20:38:06.000,274,11092693,117165,0,1759351085,13865.93321489999,-15.914891669999633,53180.7078996 2025-10-01,20:38:07.000,274,11092717,117165,0,1759351086,13865.966896449994,-15.548336909996578,53180.7078996 2025-10-01,20:38:08.000,274,11092749,117485,0,1759351087,13866.03425954999,-15.231126059996313,53180.65898976 2025-10-01,20:38:09.000,274,11092737,117445,0,1759351088,13866.15551312999,-14.94916086000012,53180.71488672001 2025-10-01,20:38:10.000,274,11092644,117245,0,1759351089,13866.290239329996,-14.695392180001363,53180.721873840004 2025-10-01,20:38:11.000,274,11092647,117525,0,1759351090,13866.330657189996,-14.434574369995971,53180.75680944 2025-10-01,20:38:12.000,274,11092718,117285,0,1759351091,13866.33739349999,-14.230149600000004,53180.82668064 2025-10-01,20:38:13.000,274,11092750,117285,0,1759351092,13866.36433874,-14.053921350001474,53180.86161624001 2025-10-01,20:38:14.000,274,11092700,117325,0,1759351093,13866.377811359991,-13.884742230002303,53180.92450032 2025-10-01,20:38:15.000,274,11092672,117245,0,1759351094,13866.33739349999,-13.602777029998833,53181.01533288 2025-10-01,20:38:16.000,274,11092680,117365,0,1759351095,13866.21613991999,-13.285566179998568,53181.057255600004 2025-10-01,20:38:17.000,274,11092669,117525,0,1759351096,13866.13530419999,-12.968355329998303,53181.0921912 2025-10-01,20:38:18.000,274,11092704,117485,0,1759351097,13865.98036907,-12.651144479998038,53181.05026848001 2025-10-01,20:38:19.000,274,11092657,117605,0,1759351098,13865.886060729994,-12.411474059998,53181.08520408 2025-10-01,20:38:20.000,274,11092694,117205,0,1759351099,13865.886060729994,-12.17885276999732,53181.07122984001 2025-10-01,20:38:21.000,274,11092705,117325,0,1759351100,13865.946687519994,-11.967378870001994,53181.11315256 2025-10-01,20:38:22.000,274,11092702,117245,0,1759351101,13866.15551312999,-11.727708450001955,53181.11315256 2025-10-01,20:38:23.000,274,11092712,117485,0,1759351102,13866.310448259996,-11.466890639996564,53181.14110104 2025-10-01,20:38:24.000,274,11092740,117485,0,1759351103,13866.505801250001,-11.19197456999973,53181.176036640005 2025-10-01,20:38:25.000,274,11092719,117485,0,1759351104,13866.687681620002,-10.938205890000972,53181.18302376 2025-10-01,20:38:26.000,274,11092671,117245,0,1759351105,13866.734835789997,-10.684437210002216,53181.25988208 2025-10-01,20:38:27.000,274,11092694,117325,0,1759351106,13866.903243539993,-10.472963309999614,53181.294817680006 2025-10-01,20:38:28.000,274,11092701,117845,0,1759351107,13867.179432249999,-10.282636799995089,53181.38565024001 2025-10-01,20:38:29.000,274,11092695,117445,0,1759351108,13867.36131262,-10.014769859997614,53181.39962448 2025-10-01,20:38:30.000,274,11092727,117405,0,1759351109,13867.617292399991,-9.87378725999588,53181.49045704 2025-10-01,20:38:31.000,274,11092682,117325,0,1759351110,13867.846326940002,-9.782148569996934,53181.57430248001 2025-10-01,20:38:32.000,274,11092665,117285,0,1759351111,13868.203351369993,-9.761001179998857,53181.69308352 2025-10-01,20:38:33.000,274,11092724,117525,0,1759351112,13868.68162938,-9.810345090001647,53181.748980480006 2025-10-01,20:38:34.000,274,11092678,117365,0,1759351113,13869.099280599992,-9.73985379000078,53181.8607744 2025-10-01,20:38:35.000,274,11092688,117445,0,1759351114,13869.523668129994,-9.570674670001608,53181.97955544 2025-10-01,20:38:36.000,274,11092662,117525,0,1759351115,13869.97500089999,-9.366249899998365,53182.070388 2025-10-01,20:38:37.000,274,11092702,117445,0,1759351116,13870.520642009993,-9.112481219999609,53182.20314328001 2025-10-01,20:38:38.000,274,11092749,117245,0,1759351117,13871.01239263999,-8.809368629998062,53182.32891144 2025-10-01,20:38:39.000,274,11092725,117445,0,1759351118,13871.483934340002,-8.513305169995874,53182.4546796 2025-10-01,20:38:40.000,274,11092687,117205,0,1759351119,13872.13735641,-8.330027789997985,53182.615383360004 2025-10-01,20:38:41.000,274,11092776,117405,0,1759351120,13872.736887999992,-8.174946929997532,53182.84595832001 2025-10-01,20:38:42.000,274,11092684,117365,0,1759351121,13873.34989220999,-8.153799539999454,53183.01364920001 2025-10-01,20:38:43.000,274,11092687,117165,0,1759351122,13874.010050589997,-8.118553889995383,53183.24422416 2025-10-01,20:38:44.000,274,11092708,117245,0,1759351123,13874.542219079995,-8.203143450002244,53183.51672184001 2025-10-01,20:38:45.000,274,11092707,117605,0,1759351124,13874.993551849991,-8.337076919997344,53183.73332256001 2025-10-01,20:38:46.000,274,11092646,117445,0,1759351125,13875.451620929998,-8.456912130001001,53183.94992328001 2025-10-01,20:38:47.000,274,11092739,117085,0,1759351126,13875.70760070999,-8.64018950999889,53184.15953688 2025-10-01,20:38:48.000,274,11092739,117325,0,1759351127,13875.90969000999,-8.781172110000625,53184.39011184 2025-10-01,20:38:49.000,274,11092692,117365,0,1759351128,13876.044416209996,-8.816417759997421,53184.599725440006 2025-10-01,20:38:50.000,274,11092690,117365,0,1759351129,13876.165669789996,-8.844614280002133,53184.8303004 2025-10-01,20:38:51.000,274,11092713,117525,0,1759351130,13876.212823959992,-8.809368629998062,53185.02593976001 2025-10-01,20:38:52.000,274,11092631,117645,0,1759351131,13876.259978130001,-8.809368629998062,53185.200617760005 2025-10-01,20:38:53.000,274,11092699,117405,0,1759351132,13876.259978130001,-8.802319499998703,53185.30542456 2025-10-01,20:38:54.000,274,11092658,117005,0,1759351133,13876.266714439997,-8.675435159995686,53185.40324424 2025-10-01,20:38:55.000,274,11092653,117285,0,1759351134,13876.286923369997,-8.527403430001868,53185.57093512 2025-10-01,20:38:56.000,274,11092673,117365,0,1759351135,13876.340813850002,-8.379371700000775,53185.61285784 2025-10-01,20:38:57.000,274,11092712,117485,0,1759351136,13876.334077539992,-8.23838909999904,53185.78753584 2025-10-01,20:38:58.000,274,11092702,117685,0,1759351137,13876.347550159997,-8.132652150001377,53185.90631688 2025-10-01,20:38:59.000,274,11092721,117405,0,1759351138,13876.468803739997,-8.00576780999836,53186.00413656 2025-10-01,20:39:00.000,274,11092714,117165,0,1759351139,13876.596793629993,-7.900030860000697,53186.10195624001 2025-10-01,20:39:01.000,274,11092696,117405,0,1759351140,13876.839300789994,-7.892981730001338,53186.17881456001 2025-10-01,20:39:02.000,274,11092672,117405,0,1759351141,13877.17611629,-7.857736079997267,53186.304582720004 2025-10-01,20:39:03.000,274,11092711,117485,0,1759351142,13877.506195479997,-7.78019564999704,53186.423363760005 2025-10-01,20:39:04.000,274,11092732,117405,0,1759351143,13877.775647879993,-7.681507829998736,53186.5770804 2025-10-01,20:39:05.000,274,11092673,117525,0,1759351144,13877.856483599993,-7.60396739999851,53186.65393872001 2025-10-01,20:39:06.000,274,11092722,117405,0,1759351145,13877.950791939998,-7.60396739999851,53186.83560384 2025-10-01,20:39:07.000,274,11092683,117325,0,1759351146,13877.997946109994,-7.6392130499953055,53187.045217440005 2025-10-01,20:39:08.000,274,11092697,117485,0,1759351147,13877.856483599993,-7.6956060899974545,53187.20592120001 2025-10-01,20:39:09.000,274,11092712,117325,0,1759351148,13877.715021089993,-7.6956060899974545,53187.33867648 2025-10-01,20:39:10.000,274,11092697,117605,0,1759351149,13877.485986549997,-7.681507829998736,53187.47143176001 2025-10-01,20:39:11.000,274,11092648,117365,0,1759351150,13877.203061529995,-7.568721750001714,53187.63912264001 2025-10-01,20:39:12.000,274,11092707,117405,0,1759351151,13877.02791746999,-7.526426969998283,53187.73694232001 2025-10-01,20:39:13.000,274,11092699,117445,0,1759351152,13876.94708174999,-7.413640890001261,53187.764890800005 2025-10-01,20:39:14.000,274,11092681,117285,0,1759351153,13876.940345439994,-7.307903939996322,53187.91162032 2025-10-01,20:39:15.000,274,11092655,117245,0,1759351154,13876.98749960999,-7.103479170000355,53188.051362720005 2025-10-01,20:39:16.000,274,11092673,117405,0,1759351155,13877.061599019995,-6.92020178999519,53188.12123392001 2025-10-01,20:39:17.000,274,11092742,117525,0,1759351156,13877.29736987,-6.687580500001786,53188.24700208 2025-10-01,20:39:18.000,274,11092730,117245,0,1759351157,13877.499459170002,-6.525450510001974,53188.35879600001 2025-10-01,20:39:19.000,274,11092729,117565,0,1759351158,13877.721757400002,-6.525450510001974,53188.41469296 2025-10-01,20:39:20.000,274,11092675,117645,0,1759351159,13878.038363969994,-6.476106599999184,53188.63129368 2025-10-01,20:39:21.000,274,11092693,117365,0,1759351160,13878.34823422999,-6.518401379995339,53188.71513912001 2025-10-01,20:39:22.000,274,11092710,117405,0,1759351161,13878.631159249991,-6.617089200000919,53188.819945920004 2025-10-01,20:39:23.000,274,11092687,117325,0,1759351162,13878.860193790002,-6.814464839997527,53188.95968832001 2025-10-01,20:39:24.000,274,11092632,117485,0,1759351163,13879.116173569993,-7.061184389996924,53189.0924436 2025-10-01,20:39:25.000,274,11092649,117245,0,1759351164,13879.210481909999,-7.427739149999979,53189.232186 2025-10-01,20:39:26.000,274,11092667,117405,0,1759351165,13879.244163459989,-7.787244779996399,53189.441799600005 2025-10-01,20:39:27.000,274,11092723,117085,0,1759351166,13879.089228329998,-8.139701280000736,53189.53263216001 2025-10-01,20:39:28.000,274,11092677,117205,0,1759351167,13878.893875339993,-8.379371700000775,53189.658400320004 2025-10-01,20:39:29.000,274,11092698,117525,0,1759351168,13878.48969673999,-8.64018950999889,53189.79814272001 2025-10-01,20:39:30.000,274,11092710,117325,0,1759351169,13878.08551813999,-8.936252970001078,53189.84006544001 2025-10-01,20:39:31.000,274,11092686,117405,0,1759351170,13877.694812159993,-9.182972520000476,53189.930898 2025-10-01,20:39:32.000,274,11092696,117605,0,1759351171,13877.18958890999,-9.366249899998365,53189.97282072 2025-10-01,20:39:33.000,274,11092695,117285,0,1759351172,13876.643947799988,-9.387397289996443,53190.014743440006 2025-10-01,20:39:34.000,274,11092667,117285,0,1759351173,13876.111779309991,-9.535429019997537,53190.03570480001 2025-10-01,20:39:35.000,274,11092723,117245,0,1759351174,13875.593083439999,-9.676411619999271,53189.97980784 2025-10-01,20:39:36.000,274,11092713,117285,0,1759351175,13875.161959600002,-9.73985379000078,53189.96583360001 2025-10-01,20:39:37.000,274,11092740,117165,0,1759351176,13874.73083575999,-9.775099439997575,53189.97282072 2025-10-01,20:39:38.000,274,11092695,117125,0,1759351177,13874.367075019989,-9.831492479999724,53189.88198816 2025-10-01,20:39:39.000,274,11092704,117805,0,1759351178,13874.010050589997,-9.852639869997802,53189.80512984 2025-10-01,20:39:40.000,274,11092716,117325,0,1759351179,13873.63955354,-9.9654259500021,53189.70731016 2025-10-01,20:39:41.000,274,11092670,117485,0,1759351180,13873.28926541999,-10.078212029999122,53189.6164776 2025-10-01,20:39:42.000,274,11092668,117085,0,1759351181,13873.006340399988,-10.190998109996144,53189.4767352 2025-10-01,20:39:43.000,274,11092725,117245,0,1759351182,13872.790778479997,-10.331980709997879,53189.3719284 2025-10-01,20:39:45.000,274,11092695,116965,0,1759351184,13872.622370730001,-10.50115982999705,53189.21821176001 2025-10-01,20:39:45.000,274,11092722,117405,0,1759351184,13872.528062389996,-10.663289819996862,53189.106417840005 2025-10-01,20:39:46.000,274,11092697,117245,0,1759351185,13872.453962979991,-10.769026770001801,53188.987636800004 2025-10-01,20:39:47.000,274,11092731,117445,0,1759351186,13872.285555229995,-10.931156760001613,53188.840907280006 2025-10-01,20:39:48.000,274,11092669,117525,0,1759351187,13872.164301649995,-11.050991969997995,53188.68020352 2025-10-01,20:39:49.000,274,11092727,117365,0,1759351188,13872.05652069,-11.072139359996072,53188.554435360005 2025-10-01,20:39:50.000,274,11092666,117365,0,1759351189,13871.888112939989,-11.001648059995205,53188.35180888 2025-10-01,20:39:51.000,274,11092728,117365,0,1759351190,13871.686023640003,-10.888861979998183,53188.170143760006 2025-10-01,20:39:52.000,274,11092766,117245,0,1759351191,13871.396362309992,-10.790174159999879,53187.96053016 2025-10-01,20:39:53.000,274,11092706,117245,0,1759351192,13871.288581349996,-10.663289819996862,53187.764890800005 2025-10-01,20:39:54.000,274,11092706,117485,0,1759351193,13871.308790279996,-10.585749389996636,53187.52732872 2025-10-01,20:39:55.000,274,11092673,117605,0,1759351194,13871.355944449992,-10.606896780001989,53187.31771512 2025-10-01,20:39:56.000,274,11092723,117605,0,1759351195,13871.322262900001,-10.381324620000669,53187.143037120004 2025-10-01,20:39:57.000,274,11092743,117365,0,1759351196,13871.342471830001,-10.282636799995089,53186.94041064001 2025-10-01,20:39:58.000,274,11092676,117325,0,1759351197,13871.335735519991,-10.247391149998293,53186.73079704001 2025-10-01,20:39:59.000,274,11092661,117525,0,1759351198,13871.281845040001,-10.233292889999575,53186.43733800001 2025-10-01,20:40:00.000,274,11092752,117165,0,1759351199,13871.248163489996,-10.254440279997652,53186.24868576001 2025-10-01,20:40:01.000,274,11092738,117365,0,1759351200,13871.187536699996,-10.409521139998105,53186.07400776 2025-10-01,20:40:02.000,274,11092730,117245,0,1759351201,13871.07301942999,-10.670338949996221,53185.82945856 2025-10-01,20:40:03.000,274,11092690,117285,0,1759351202,13871.025865259995,-10.91000936999626,53185.75958736 2025-10-01,20:40:04.000,274,11092682,117445,0,1759351203,13870.89787537,-11.128532399998221,53185.51503816 2025-10-01,20:40:05.000,274,11092709,117325,0,1759351204,13870.91134798999,-11.389350209996337,53185.33337304 2025-10-01,20:40:06.000,274,11092737,117245,0,1759351205,13870.99892002,-11.614922369997657,53185.20760488 2025-10-01,20:40:07.000,274,11092740,117205,0,1759351206,13871.14038253,-11.812298010001541,53185.06786248 2025-10-01,20:40:08.000,274,11092674,117245,0,1759351207,13871.302053970001,-11.903936700000486,53184.92113296 2025-10-01,20:40:09.000,274,11092772,117445,0,1759351208,13871.382889690001,-11.910985829999845,53184.816326160006 2025-10-01,20:40:10.000,274,11092788,117445,0,1759351209,13871.322262900001,-11.903936700000486,53184.697545120005 2025-10-01,20:40:11.000,274,11092758,117285,0,1759351210,13871.302053970001,-11.925084089998563,53184.648635280006 2025-10-01,20:40:12.000,274,11092709,117205,0,1759351211,13871.248163489996,-11.925084089998563,53184.51588 2025-10-01,20:40:13.000,274,11092678,117565,0,1759351212,13871.315526589991,-12.00262451999879,53184.40408608001 2025-10-01,20:40:14.000,274,11092706,117365,0,1759351213,13871.403098620001,-12.101312339997094,53184.313253520006 2025-10-01,20:40:15.000,274,11092766,117405,0,1759351214,13871.524352200002,-11.988526260000071,53184.23639520001 2025-10-01,20:40:16.000,274,11092754,117445,0,1759351215,13871.638869469993,-11.939182349997282,53184.194472480005 2025-10-01,20:40:17.000,274,11092723,117605,0,1759351216,13871.814013529998,-11.932133219997922,53184.096652800006 2025-10-01,20:40:18.000,274,11092698,117125,0,1759351217,13872.00936651999,-12.023771909996867,53183.94293616 2025-10-01,20:40:19.000,274,11092753,117245,0,1759351218,13872.17103795999,-12.073115819999657,53183.87306496 2025-10-01,20:40:20.000,274,11092776,117285,0,1759351219,13872.37986357,-12.066066690000298,53183.7472968 2025-10-01,20:40:21.000,274,11092712,117365,0,1759351220,13872.622370730001,-12.073115819999657,53183.6774256 2025-10-01,20:40:22.000,274,11092691,117245,0,1759351221,13872.824460030002,-12.150656249999884,53183.5376832 2025-10-01,20:40:23.000,274,11092768,117685,0,1759351222,13873.154539219999,-12.270491459996265,53183.5027476 2025-10-01,20:40:24.000,274,11092626,117445,0,1759351223,13873.525036269995,-12.383277540000563,53183.4328764 2025-10-01,20:40:25.000,274,11092743,117285,0,1759351224,13873.902269630002,-12.531309270001657,53183.44685064001 2025-10-01,20:40:26.000,274,11092706,117365,0,1759351225,13874.292975609998,-12.749832299996342,53183.41890216001 2025-10-01,20:40:27.000,274,11092745,117405,0,1759351226,13874.62979110999,-13.116387059999397,53183.43986352 2025-10-01,20:40:28.000,274,11092681,117285,0,1759351227,13874.85882565,-13.299664439997287,53183.39095368 2025-10-01,20:40:29.000,274,11092758,117285,0,1759351228,13875.195641149992,-13.391303129996231,53183.46781200001 2025-10-01,20:40:30.000,274,11092757,117245,0,1759351229,13875.492038789998,-13.45474529999774,53183.49576048001 2025-10-01,20:40:31.000,274,11092716,117525,0,1759351230,13875.761491189995,-13.475892689995817,53183.49576048001 2025-10-01,20:40:32.000,274,11092752,117285,0,1759351231,13875.97705311,-13.595727899999474,53183.55165744 2025-10-01,20:40:33.000,274,11092723,117565,0,1759351232,13876.145460859996,-13.652120940001623,53183.51672184001 2025-10-01,20:40:34.000,274,11092691,117605,0,1759351233,13876.401440640002,-13.807201800002076,53183.572618800004 2025-10-01,20:40:35.000,274,11092655,117565,0,1759351234,13876.744992449989,-14.018675699997402,53183.60056728 2025-10-01,20:40:36.000,274,11092703,117365,0,1759351235,13877.13569843,-14.230149600000004,53183.68441272001 2025-10-01,20:40:37.000,274,11092743,117325,0,1759351236,13877.580294890002,-14.519163929995557,53183.65646424 2025-10-01,20:40:38.000,274,11092729,117325,0,1759351237,13878.031627659999,-14.829325649996463,53183.6774256 2025-10-01,20:40:39.000,274,11092740,117405,0,1759351238,13878.503169359996,-15.167683890002081,53183.817168 2025-10-01,20:40:40.000,274,11092707,117325,0,1759351239,13878.873666409992,-15.400305179995485,53183.85210360001 2025-10-01,20:40:41.000,274,11092767,117605,0,1759351240,13879.33173549,-15.675221249999595,53183.928961920006 2025-10-01,20:40:42.000,274,11092765,117605,0,1759351241,13879.884112909996,-15.999481229999219,53184.01979448001 2025-10-01,20:40:43.000,274,11092694,117005,0,1759351242,13880.456699259994,-16.316692079999484,53184.1315884 2025-10-01,20:40:45.000,274,11092719,117285,0,1759351244,13880.968658819991,-16.58455901999696,53184.20844672 2025-10-01,20:40:45.000,274,11092688,117565,0,1759351244,13881.278529080002,-16.711443359999976,53184.25735656001 2025-10-01,20:40:46.000,274,11092701,117405,0,1759351245,13881.547981479998,-16.81718030999764,53184.32024064 2025-10-01,20:40:47.000,274,11092670,117445,0,1759351246,13881.837642809995,-16.901769869997224,53184.3761376 2025-10-01,20:40:48.000,274,11092707,117405,0,1759351247,13882.181194619996,-16.958162909999373,53184.45299592001 2025-10-01,20:40:49.000,274,11092715,117565,0,1759351248,13882.592109529993,-17.106194640000467,53184.49491864 2025-10-01,20:40:50.000,274,11092658,117445,0,1759351249,13883.016497059994,-17.345865060000506,53184.56478984 2025-10-01,20:40:51.000,274,11092762,117405,0,1759351250,13883.386994109991,-17.522093309999036,53184.66959664001 2025-10-01,20:40:52.000,274,11092764,117525,0,1759351251,13883.669919129992,-17.648977650002053,53184.69055800001 2025-10-01,20:40:53.000,274,11092756,117325,0,1759351252,13883.905689979998,-17.88864807000209,53184.795364800004 2025-10-01,20:40:54.000,274,11092734,117445,0,1759351253,13884.080834039989,-18.170613269998285,53184.87921024 2025-10-01,20:40:55.000,274,11092664,117325,0,1759351254,13884.30313226999,-18.53716803000134,53184.984017040006 2025-10-01,20:40:56.000,274,11092736,117525,0,1759351255,13884.565848359991,-18.93896844000119,53185.07484960001 2025-10-01,20:40:57.000,274,11092718,117365,0,1759351256,13884.902663859997,-19.390112759996555,53185.1796564 2025-10-01,20:40:58.000,274,11092722,117685,0,1759351257,13885.320315079989,-19.770765779998328,53185.249527600005 2025-10-01,20:40:59.000,274,11092663,117605,0,1759351258,13885.73122999,-20.073878369999875,53185.39625712 2025-10-01,20:41:00.000,274,11092706,117125,0,1759351259,13886.115199660002,-20.292401400001836,53185.563948 2025-10-01,20:41:01.000,274,11092679,117365,0,1759351260,13886.485696709999,-20.539120950001234,53185.68971616 2025-10-01,20:41:02.000,274,11092733,117525,0,1759351261,13886.876402689995,-20.877479189999576,53185.8783684 2025-10-01,20:41:03.000,274,11092739,117605,0,1759351262,13887.253636050002,-21.222886559997278,53185.990162320006 2025-10-01,20:41:04.000,274,11092748,117205,0,1759351263,13887.583715239998,-21.483704369995394,53186.06003352001 2025-10-01,20:41:05.000,274,11092733,117125,0,1759351264,13887.832958709994,-21.765669569998863,53186.157853200006 2025-10-01,20:41:06.000,274,11092701,117605,0,1759351265,13888.156301589996,-22.19566649999615,53186.325544080006 2025-10-01,20:41:07.000,274,11092682,117325,0,1759351266,13888.493117090002,-22.597466909996,53186.46528648001 2025-10-01,20:41:08.000,274,11092694,117365,0,1759351267,13888.890559379994,-23.013365580001846,53186.62599024 2025-10-01,20:41:09.000,274,11092695,117245,0,1759351268,13889.12633023,-23.47155902999657,53186.7168228 2025-10-01,20:41:10.000,274,11092681,117245,0,1759351269,13889.34189214999,-23.901555960001133,53186.84957808001 2025-10-01,20:41:11.000,274,11092734,117645,0,1759351270,13889.38231000999,-24.296307240001624,53186.94041064001 2025-10-01,20:41:12.000,274,11092698,117365,0,1759351271,13889.496827279996,-24.75450068999635,53187.05220456 2025-10-01,20:41:13.000,274,11092748,117605,0,1759351272,13889.624817169992,-25.240890659995785,53187.18495984001 2025-10-01,20:41:14.000,274,11092718,117285,0,1759351273,13889.732598130002,-25.72023149999586,53187.26880528 2025-10-01,20:41:15.000,274,11092737,117325,0,1759351274,13889.880796949998,-26.23481799000001,53187.331689360006 2025-10-01,20:41:16.000,274,11092719,117445,0,1759351275,13890.028995769993,-26.728257089998806,53187.51335448 2025-10-01,20:41:17.000,274,11092655,117405,0,1759351276,13890.291711859994,-27.11595923999994,53187.60418704 2025-10-01,20:41:18.000,274,11092689,117485,0,1759351277,13890.60158211999,-27.574152690001938,53187.63912264001 2025-10-01,20:41:19.000,274,11092685,117445,0,1759351278,13890.776726179996,-27.926609189999,53187.74392944 2025-10-01,20:41:20.000,274,11092727,117525,0,1759351279,13890.924924999992,-28.293163950002054,53187.82078776 2025-10-01,20:41:21.000,274,11092701,117405,0,1759351280,13891.019233339997,-28.56103088999953,53187.883671840005 2025-10-01,20:41:22.000,274,11092691,117645,0,1759351281,13891.214586329988,-28.857094350001717,53187.932581680005 2025-10-01,20:41:23.000,274,11092664,117365,0,1759351282,13891.255004189989,-29.12496128999919,53187.981491520004 2025-10-01,20:41:24.000,274,11092732,117285,0,1759351283,13891.295422049989,-29.287091279999004,53188.00944 2025-10-01,20:41:25.000,274,11092710,117245,0,1759351284,13891.356048839989,-29.385779099997308,53187.96751728 2025-10-01,20:41:26.000,274,11092707,117405,0,1759351285,13891.335839909989,-29.526761699999042,53188.01642712 2025-10-01,20:41:27.000,274,11092739,117725,0,1759351286,13891.261740499998,-29.611351259998628,53187.9395688 2025-10-01,20:41:28.000,274,11092724,117485,0,1759351287,13891.127014299993,-29.674793430000136,53187.96751728 2025-10-01,20:41:29.000,274,11092714,117565,0,1759351288,13891.113541680003,-29.81577603000187,53188.03738848 2025-10-01,20:41:30.000,274,11092736,117525,0,1759351289,13891.079860129998,-30.069544710000628,53188.05834984 2025-10-01,20:41:31.000,274,11092677,117565,0,1759351290,13890.965342859992,-30.443148599995766,53188.04437560001 2025-10-01,20:41:32.000,274,11092749,117525,0,1759351291,13890.871034520002,-30.86609640000097,53188.149182400004 2025-10-01,20:41:33.000,274,11092718,117445,0,1759351292,13890.776726179996,-31.26084768000146,53188.12123392001 2025-10-01,20:41:34.000,274,11092792,117405,0,1759351293,13890.675681529996,-31.51461636000022,53188.28193768001 2025-10-01,20:41:35.000,274,11092754,117525,0,1759351294,13890.655472599996,-31.64150069999596,53188.37975736001 2025-10-01,20:41:36.000,274,11092728,117485,0,1759351295,13890.682417839991,-31.73313939000218,53188.49155128 2025-10-01,20:41:37.000,274,11092701,117325,0,1759351296,13890.722835699991,-31.79658155999641,53188.63129368 2025-10-01,20:41:38.000,274,11092741,117685,0,1759351297,13890.695890459996,-31.655598960001953,53188.73610048 2025-10-01,20:41:39.000,274,11092717,117605,0,1759351298,13890.682417839991,-31.437075929999992,53188.79898456 2025-10-01,20:41:40.000,274,11092697,117365,0,1759351299,13890.702626769991,-31.05642290999822,53188.91077848001 2025-10-01,20:41:41.000,274,11092739,117405,0,1759351300,13890.830616660001,-30.45724686000176,53188.987636800004 2025-10-01,20:41:42.000,274,11092720,117405,0,1759351301,13890.830616660001,-29.7805303799978,53189.07846936001 2025-10-01,20:41:43.000,274,11092683,117805,0,1759351302,13890.823880349992,-29.068568249997043,53189.0924436 2025-10-01,20:41:44.000,274,11092750,117005,0,1759351303,13890.931661310002,-28.356606119996286,53189.0924436 2025-10-01,20:41:45.000,274,11092759,117365,0,1759351304,13890.864298209992,-27.799724849995982,53189.19725040001 2025-10-01,20:41:46.000,274,11092688,117565,0,1759351305,13890.924924999992,-27.45431747999828,53189.225198880005 2025-10-01,20:41:47.000,274,11092773,117405,0,1759351306,13891.120277989998,-27.355629659999977,53189.33000568 2025-10-01,20:41:48.000,274,11092745,117565,0,1759351307,13891.356048839989,-27.390875309996773,53189.441799600005 2025-10-01,20:41:49.000,274,11092709,117685,0,1759351308,13891.68612803,-27.588250950000656,53189.560580640005 2025-10-01,20:41:50.000,274,11092751,117725,0,1759351309,13892.063361389992,-27.926609189999,53189.70032304001 2025-10-01,20:41:51.000,274,11092692,117605,0,1759351310,13892.467539989993,-28.307262210000772,53189.8610268 2025-10-01,20:41:52.000,274,11092719,117685,0,1759351311,13892.90540014,-28.751357399996778,53190.05666616001 2025-10-01,20:41:53.000,274,11092666,117525,0,1759351312,13893.329787670002,-29.223649109997496,53190.28724112 2025-10-01,20:41:54.000,274,11092661,117485,0,1759351313,13893.91584663999,-29.60430212999927,53190.53877744001 2025-10-01,20:41:55.000,274,11092759,117365,0,1759351314,13894.400860959991,-29.76643211999908,53190.79031376 2025-10-01,20:41:56.000,274,11092720,117445,0,1759351315,13894.885875279993,-29.843972549999307,53191.11172128001 2025-10-01,20:41:57.000,274,11092747,117405,0,1759351316,13895.168800299994,-29.688891689998854,53191.38421896 2025-10-01,20:41:58.000,274,11092722,117365,0,1759351317,13895.391098529995,-29.336435190001794,53191.6078068 2025-10-01,20:41:59.000,274,11092707,117565,0,1759351318,13895.532561039996,-28.96283129999938,53191.83139464001 2025-10-01,20:42:00.000,274,11092755,117085,0,1759351319,13895.707705100001,-28.55398176000017,53192.04799536001 2025-10-01,20:42:01.000,274,11092687,117325,0,1759351320,13895.694232479997,-27.91251093000028,53192.34844152 2025-10-01,20:42:02.000,274,11092666,117605,0,1759351321,13895.572978899996,-27.29218748999847,53192.50215816001 2025-10-01,20:42:03.000,274,11092770,117485,0,1759351322,13895.48540687,-26.58727448999707,53192.71875888001 2025-10-01,20:42:04.000,274,11092694,117405,0,1759351323,13895.52582473,-25.896459750001668,53192.92138536 2025-10-01,20:42:05.000,274,11092745,117605,0,1759351324,13895.532561039996,-25.37482412999816,53193.12401184001 2025-10-01,20:42:06.000,274,11092682,117245,0,1759351325,13895.606660450001,-24.902532419997442,53193.347599680004 2025-10-01,20:42:07.000,274,11092767,117565,0,1759351326,13895.640341999992,-24.458437230001437,53193.52926480001 2025-10-01,20:42:08.000,274,11092725,117285,0,1759351327,13895.761595579992,-23.91565421999985,53193.682981440004 2025-10-01,20:42:09.000,274,11092682,117605,0,1759351328,13895.842431299992,-23.485657289995288,53193.92753064 2025-10-01,20:42:10.000,274,11092698,117565,0,1759351329,13895.896321779997,-23.1684464400023,53194.12317 2025-10-01,20:42:11.000,274,11092726,117325,0,1759351330,13895.896321779997,-22.985169059997133,53194.24893816001 2025-10-01,20:42:12.000,274,11092728,117485,0,1759351331,13895.822222369992,-22.780744290001167,53194.51444872001 2025-10-01,20:42:13.000,274,11092722,117565,0,1759351332,13895.828958680002,-22.512877349996415,53194.710088080006 2025-10-01,20:42:14.000,274,11092730,117645,0,1759351333,13895.855903919997,-22.322550839999167,53194.91970168001 2025-10-01,20:42:15.000,274,11092759,117565,0,1759351334,13895.889585470002,-22.23796127999958,53195.11534104001 2025-10-01,20:42:16.000,274,11092685,117565,0,1759351335,13895.903058089993,-22.125175199995283,53195.25508344001 2025-10-01,20:42:17.000,274,11092707,117285,0,1759351336,13895.916530709997,-21.970094340002106,53195.429761440006 2025-10-01,20:42:18.000,274,11092685,117085,0,1759351337,13896.064729529993,-21.815013480001653,53195.56950384001 2025-10-01,20:42:19.000,274,11092679,117565,0,1759351338,13896.287027759994,-21.62468696999713,53195.70924624001 2025-10-01,20:42:20.000,274,11092720,117445,0,1759351339,13896.509325989995,-21.32157437999558,53195.77213032 2025-10-01,20:42:21.000,274,11092717,117445,0,1759351340,13896.64405219,-20.9902652699966,53195.83501440001 2025-10-01,20:42:22.000,274,11092699,117365,0,1759351341,13896.69794266999,-20.57436659999803,53195.77911744 2025-10-01,20:42:23.000,274,11092689,117605,0,1759351342,13896.846141490001,-20.299450530001195,53195.90488560001 2025-10-01,20:42:24.000,274,11092650,117445,0,1759351343,13897.135802819997,-20.087976629998593,53195.883924240006 2025-10-01,20:42:25.000,274,11092688,117725,0,1759351344,13897.290737949988,-19.827158820000477,53195.89091136 2025-10-01,20:42:26.000,274,11092719,117645,0,1759351345,13897.297474259998,-19.446505799998704,53195.911872720004 2025-10-01,20:42:27.000,274,11092713,117565,0,1759351346,13897.432200459989,-19.17863886000123,53195.84898864 2025-10-01,20:42:28.000,274,11092687,117605,0,1759351347,13897.49282724999,-18.974214089997986,53195.8000788 2025-10-01,20:42:29.000,274,11092715,117765,0,1759351348,13897.445673079994,-18.826182359996892,53195.814053040005 2025-10-01,20:42:30.000,274,11092674,117245,0,1759351349,13897.230111159988,-18.593561069996213,53195.765143200006 2025-10-01,20:42:31.000,274,11092686,117365,0,1759351350,13896.987604000002,-18.410283689998323,53195.695272000004 2025-10-01,20:42:32.000,274,11092668,117445,0,1759351351,13896.68447005,-18.346841519996815,53195.70924624001 2025-10-01,20:42:33.000,274,11092727,117405,0,1759351352,13896.25334620999,-18.25520282999787,53195.646362160005 2025-10-01,20:42:34.000,274,11092703,117485,0,1759351353,13895.822222369992,-18.107171099996776,53195.597452320006 2025-10-01,20:42:35.000,274,11092663,117445,0,1759351354,13895.39783483999,-17.923893719998887,53195.61841368001 2025-10-01,20:42:36.000,274,11092661,117485,0,1759351355,13894.872402659988,-17.66307591000077,53195.58347808 2025-10-01,20:42:37.000,274,11092670,117445,0,1759351356,13894.28634369,-17.27537375999964,53195.6254008 2025-10-01,20:42:38.000,274,11092721,117645,0,1759351357,13893.693548409989,-16.98635942999681,53195.6254008 2025-10-01,20:42:39.000,274,11092674,117405,0,1759351358,13893.309578740002,-16.732590749998053,53195.61142656 2025-10-01,20:42:40.000,274,11092721,117405,0,1759351359,13893.154643609996,-16.542264240000804,53195.5555296 2025-10-01,20:42:41.000,274,11092708,117205,0,1759351360,13893.08728051,-16.323741209998843,53195.43674856 2025-10-01,20:42:42.000,274,11092685,117565,0,1759351361,13893.208534090001,-16.18275860999711,53195.43674856 2025-10-01,20:42:43.000,274,11092750,117805,0,1759351362,13893.397150769997,-16.105218179996882,53195.380851600006 2025-10-01,20:42:44.000,274,11092699,117445,0,1759351363,13893.720493649998,-16.006530359998578,53195.31796752 2025-10-01,20:42:45.000,274,11092735,117605,0,1759351364,13894.171826419995,-15.872596889996203,53195.310980400005 2025-10-01,20:42:46.000,274,11092658,117485,0,1759351365,13894.683785979993,-15.752761679999821,53195.20617360001 2025-10-01,20:42:47.000,274,11092699,117365,0,1759351366,13895.09470088999,-15.639975599995523,53195.11534104001 2025-10-01,20:42:48.000,274,11092725,117365,0,1759351367,13895.498879489991,-15.506042130000424,53195.1013668 2025-10-01,20:42:49.000,274,11092700,117445,0,1759351368,13895.862640229992,-15.336863010001252,53194.98957288 2025-10-01,20:42:50.000,274,11092687,117405,0,1759351369,13896.084938459993,-15.047848679998424,53194.82886912001 2025-10-01,20:42:51.000,274,11092707,117565,0,1759351370,13896.367863479994,-14.794079999999667,53194.67515248 2025-10-01,20:42:52.000,274,11092749,117605,0,1759351371,13896.63731587999,-14.533262190001551,53194.58431992001 2025-10-01,20:42:53.000,274,11092742,117485,0,1759351372,13896.69794266999,-14.335886549997667,53194.43060328 2025-10-01,20:42:54.000,274,11092707,117645,0,1759351373,13896.610370639995,-14.187854819996573,53194.28387376 2025-10-01,20:42:55.000,274,11092693,117685,0,1759351374,13896.408281339995,-13.997528309999325,53194.0532988 2025-10-01,20:42:56.000,274,11092739,117605,0,1759351375,13896.004102739993,-13.842447449998872,53193.84368520001 2025-10-01,20:42:57.000,274,11092693,117765,0,1759351376,13895.532561039996,-13.645071810002264,53193.6690072 2025-10-01,20:42:58.000,274,11092702,117565,0,1759351377,13894.973447309989,-13.49704008000117,53193.43144512 2025-10-01,20:42:59.000,274,11092669,117645,0,1759351378,13894.481696679992,-13.468843559996458,53193.15894744 2025-10-01,20:43:00.000,274,11092681,117765,0,1759351379,13894.111199629995,-13.588678770000115,53192.9702952 2025-10-01,20:43:01.000,274,11092689,117405,0,1759351380,13893.733966269989,-13.870643969996308,53192.746707360006 2025-10-01,20:43:02.000,274,11092751,117565,0,1759351381,13893.511668040002,-14.117363519995706,53192.57202936001 2025-10-01,20:43:03.000,274,11092761,117245,0,1759351382,13893.525140659993,-14.321788289998949,53192.390364240004 2025-10-01,20:43:04.000,274,11092744,118005,0,1759351383,13893.760911509999,-14.519163929995557,53192.222673360004 2025-10-01,20:43:05.000,274,11092774,117445,0,1759351384,13893.99668235999,-14.737686959997518,53192.1318408 2025-10-01,20:43:06.000,274,11092737,117565,0,1759351385,13894.293079999996,-14.89981694999733,53192.03402112 2025-10-01,20:43:07.000,274,11092745,117525,0,1759351386,13894.744412769993,-14.90686607999669,53192.054982480004 2025-10-01,20:43:08.000,274,11092705,117765,0,1759351387,13895.3035265,-14.935062600001402,53191.99908552001 2025-10-01,20:43:09.000,274,11092669,117645,0,1759351388,13895.903058089993,-15.040799549999065,53192.054982480004 2025-10-01,20:43:10.000,274,11092764,117765,0,1759351389,13896.846141490001,-15.209978669998236,53192.10389232 2025-10-01,20:43:11.000,274,11092754,117765,0,1759351390,13897.829642749995,-15.463747349996993,53192.25062184 2025-10-01,20:43:12.000,274,11092710,117525,0,1759351391,13898.557164229998,-15.576533430001291,53192.35542864001 2025-10-01,20:43:13.000,274,11092691,117605,0,1759351392,13899.244267850001,-15.738663420001103,53192.49517104 2025-10-01,20:43:14.000,274,11092699,117565,0,1759351393,13899.837063129999,-15.978333840001142,53192.64888768001 2025-10-01,20:43:15.000,274,11092738,117565,0,1759351394,13900.31534113999,-16.077021659999446,53192.73273312 2025-10-01,20:43:16.000,274,11092776,117405,0,1759351395,13900.813828079998,-16.126365570002235,53192.97728232 2025-10-01,20:43:17.000,274,11092711,117525,0,1759351396,13901.184325129994,-16.013579489997937,53193.15894744 2025-10-01,20:43:18.000,274,11092711,117565,0,1759351397,13901.5009317,-15.921940799998993,53193.347599680004 2025-10-01,20:43:19.000,274,11092709,117725,0,1759351398,13901.777120409992,-15.696368639997672,53193.57817464001 2025-10-01,20:43:20.000,274,11092691,117645,0,1759351399,13902.060045429993,-15.491943870001705,53193.8087496 2025-10-01,20:43:21.000,274,11092725,117645,0,1759351400,13902.336234139999,-15.40735431000212,53194.039324560006 2025-10-01,20:43:22.000,274,11092697,117605,0,1759351401,13902.63936809,-15.393256049996126,53194.32579648001 2025-10-01,20:43:23.000,274,11092705,117605,0,1759351402,13903.117646099992,-15.414403440001479,53194.51444872001 2025-10-01,20:43:24.000,274,11092753,117805,0,1759351403,13903.744122929995,-15.513091259999783,53194.81489488 2025-10-01,20:43:25.000,274,11092717,117605,0,1759351404,13904.532271199998,-15.675221249999595,53195.20617360001 2025-10-01,20:43:26.000,274,11092702,117765,0,1759351405,13905.562926630002,-15.9853829700005,53195.49963264001 2025-10-01,20:43:27.000,274,11092718,117805,0,1759351406,13906.735044569992,-16.33783946999756,53195.86995 2025-10-01,20:43:28.000,274,11092723,117645,0,1759351407,13908.129460739998,-16.838327699995716,53196.31013856001 2025-10-01,20:43:29.000,274,11092678,117485,0,1759351408,13909.537349529994,-17.338815930001147,53196.72936576 2025-10-01,20:43:30.000,274,11092770,117605,0,1759351409,13910.898084149994,-17.90274633000081,53197.19750280001 2025-10-01,20:43:31.000,274,11092760,117565,0,1759351410,13912.10388363999,-18.53716803000134,53197.57480728 2025-10-01,20:43:32.000,274,11092693,117885,0,1759351411,13913.188429549999,-18.90372278999712,53197.98006024 2025-10-01,20:43:33.000,274,11092710,117645,0,1759351412,13914.077622470002,-19.29847406999761,53198.44121016001 2025-10-01,20:43:34.000,274,11092713,117565,0,1759351413,13914.576109409994,-19.58748840000044,53198.7696048 2025-10-01,20:43:35.000,274,11092682,117565,0,1759351414,13914.73104454,-19.721421869995538,53199.167870640005 2025-10-01,20:43:36.000,274,11092711,117525,0,1759351415,13914.60305464999,-19.827158820000477,53199.44735544001 2025-10-01,20:43:37.000,274,11092691,117565,0,1759351416,13914.205612359998,-19.58748840000044,53199.69190464001 2025-10-01,20:43:38.000,274,11092764,117565,0,1759351417,13913.498299809995,-19.284375809998892,53199.85959552001 2025-10-01,20:43:39.000,274,11092761,117645,0,1759351418,13912.764042019997,-18.94601757000055,53200.02029928 2025-10-01,20:43:40.000,274,11092744,117565,0,1759351419,13912.11061995,-18.572413679998135,53200.11113184 2025-10-01,20:43:41.000,274,11092708,117605,0,1759351420,13911.322471679996,-17.930942849998246,53200.125106080006 2025-10-01,20:43:42.000,274,11092670,117845,0,1759351421,13910.534323409993,-17.310619409996434,53200.2019644 2025-10-01,20:43:43.000,274,11092741,117565,0,1759351422,13910.02910015999,-16.81718030999764,53200.174015920005 2025-10-01,20:43:44.000,274,11092709,117925,0,1759351423,13909.840483479995,-16.507018589996733,53200.2019644 2025-10-01,20:43:45.000,274,11092685,117565,0,1759351424,13909.81353824,-16.58455901999696,53200.236899999996 2025-10-01,20:43:46.000,274,11092686,117605,0,1759351425,13909.81353824,-16.958162909999373,53200.28580984001 2025-10-01,20:43:47.000,274,11092778,117685,0,1759351426,13909.79332931,-17.359963319999224,53200.36266816001 2025-10-01,20:43:48.000,274,11092761,117285,0,1759351427,13909.597976319994,-17.754714599999716,53200.390616640005 2025-10-01,20:43:49.000,274,11092722,117765,0,1759351428,13909.267897129997,-18.184711529997003,53200.48144920001 2025-10-01,20:43:50.000,274,11092707,117565,0,1759351429,13908.931081629991,-18.607659330002207,53200.5163848 2025-10-01,20:43:51.000,274,11092665,117685,0,1759351430,13908.59426613,-18.861428010000964,53200.60023024001 2025-10-01,20:43:52.000,274,11092706,117485,0,1759351431,13908.230505389998,-19.07995103999565,53200.76792112001 2025-10-01,20:43:53.000,274,11092695,117565,0,1759351432,13907.819590480001,-19.206835379998665,53200.78189536 2025-10-01,20:43:54.000,274,11092798,117525,0,1759351433,13907.213322579999,-19.220933639997384,53200.83779232001 2025-10-01,20:43:55.000,274,11092760,117365,0,1759351434,13906.580109440001,-19.023558000000776,53200.80984384 2025-10-01,20:43:56.000,274,11092693,117685,0,1759351435,13905.832379029998,-18.790936710000096,53200.83779232001 2025-10-01,20:43:57.000,274,11092735,117445,0,1759351436,13905.05770338,-18.635855849999643,53200.80984384 2025-10-01,20:43:58.000,274,11092735,117725,0,1759351437,13904.235873559992,-18.43848020999576,53200.75394688 2025-10-01,20:43:59.000,274,11092731,117725,0,1759351438,13903.602660419994,-18.396185429999605,53200.725998400005 2025-10-01,20:44:00.000,274,11092727,117565,0,1759351439,13902.942502040001,-18.403234559998964,53200.628178720006 2025-10-01,20:44:01.000,274,11092762,117725,0,1759351440,13902.403597239994,-18.60061019999557,53200.53035904001 2025-10-01,20:44:02.000,274,11092744,117805,0,1759351441,13901.918582919992,-18.94601757000055,53200.48843632 2025-10-01,20:44:03.000,274,11092698,117525,0,1759351442,13901.42009598,-19.192737119999947,53200.509397680005 2025-10-01,20:44:04.000,274,11092774,117645,0,1759351443,13901.049598929989,-19.545193619997008,53200.46747496 2025-10-01,20:44:05.000,274,11092736,117805,0,1759351444,13900.860982249993,-19.88355185999535,53200.55132040001 2025-10-01,20:44:06.000,274,11092725,117765,0,1759351445,13900.982235829993,-20.250106619998405,53200.558307520005 2025-10-01,20:44:07.000,274,11092673,117525,0,1759351446,13901.23147929999,-20.532071820001875,53200.71202416 2025-10-01,20:44:08.000,274,11092736,118005,0,1759351447,13901.635657899991,-20.673054419996333,53200.82381808 2025-10-01,20:44:09.000,274,11092683,117765,0,1759351448,13902.073518049998,-20.870430060000217,53200.97753472 2025-10-01,20:44:10.000,274,11092723,117725,0,1759351449,13902.61915916,-20.877479189999576,53201.22208392001 2025-10-01,20:44:11.000,274,11092696,117925,0,1759351450,13903.292790159998,-20.701250940001046,53201.48060736 2025-10-01,20:44:12.000,274,11092758,117685,0,1759351451,13904.02031164,-20.44748226000229,53201.64829824 2025-10-01,20:44:13.000,274,11092751,117685,0,1759351452,13904.552480129998,-20.024534459997085,53201.99066712001 2025-10-01,20:44:14.000,274,11092772,117925,0,1759351453,13905.01054920999,-19.70027447999746,53202.27015192 2025-10-01,20:44:15.000,274,11092676,117645,0,1759351454,13905.19916589,-19.319621459995687,53202.500726880004 2025-10-01,20:44:16.000,274,11092705,117725,0,1759351455,13905.23958375,-18.755691059996025,53202.72431472 2025-10-01,20:44:17.000,274,11092674,117645,0,1759351456,13905.165484339996,-18.417332819997682,53202.84309576 2025-10-01,20:44:18.000,274,11092755,117565,0,1759351457,13904.815196219999,-18.02258153999719,53203.03873512 2025-10-01,20:44:19.000,274,11092749,117645,0,1759351458,13904.336918209992,-17.550289829996473,53203.09463208001 2025-10-01,20:44:20.000,274,11092731,117525,0,1759351459,13903.89232174999,-17.176685940001335,53203.19943888 2025-10-01,20:44:21.000,274,11092705,118085,0,1759351460,13903.393834809998,-16.86652422000043,53203.171490400004 2025-10-01,20:44:22.000,274,11092711,117765,0,1759351461,13902.814512149991,-16.563411629998882,53203.16450328001 2025-10-01,20:44:23.000,274,11092749,117645,0,1759351462,13902.154353769998,-16.16866034999839,53203.05969648 2025-10-01,20:44:24.000,274,11092707,117805,0,1759351463,13901.53461324999,-15.81620385000133,53202.905979840005 2025-10-01,20:44:25.000,274,11092708,117925,0,1759351464,13900.935081659998,-15.386206919996766,53202.67540488 2025-10-01,20:44:26.000,274,11092752,117485,0,1759351465,13900.29513220999,-14.970308249998197,53202.44482992001 2025-10-01,20:44:27.000,274,11092742,117765,0,1759351466,13899.661919069993,-14.843423909995181,53202.20028072 2025-10-01,20:44:28.000,274,11092748,117485,0,1759351467,13898.84008925,-14.878669559999253,53201.90682168 2025-10-01,20:44:29.000,274,11092764,117925,0,1759351468,13897.88353323,-15.012603030001628,53201.57143992 2025-10-01,20:44:30.000,274,11092708,117805,0,1759351469,13896.718151599991,-15.294568229997822,53201.20112256001 2025-10-01,20:44:31.000,274,11092729,117765,0,1759351470,13895.559506279991,-15.682270379998954,53200.8308052 2025-10-01,20:44:32.000,274,11092694,117925,0,1759351471,13894.360443099991,-16.11226730999624,53200.404590879996 2025-10-01,20:44:33.000,274,11092751,117805,0,1759351472,13893.201797779991,-16.415379899997788,53199.97138944 2025-10-01,20:44:34.000,274,11092736,117765,0,1759351473,13892.029679840001,-16.676197709995904,53199.47530392001 2025-10-01,20:44:35.000,274,11092725,117325,0,1759351474,13890.958606549997,-16.81718030999764,53198.98620552 2025-10-01,20:44:36.000,274,11092753,117725,0,1759351475,13889.833642780002,-16.880622479999147,53198.51806848001 2025-10-01,20:44:37.000,274,11092673,117645,0,1759351476,13888.809723659993,-16.81013117999828,53198.00800872 2025-10-01,20:44:38.000,274,11092700,117485,0,1759351477,13887.603924169998,-16.648001189998467,53197.43506488001 2025-10-01,20:44:39.000,274,11092723,117965,0,1759351478,13886.492433019994,-16.478822069999296,53196.90404376 2025-10-01,20:44:40.000,274,11092677,117685,0,1759351479,13885.48872283,-16.33783946999756,53196.40795824001 2025-10-01,20:44:41.000,274,11092753,117765,0,1759351480,13884.754465040001,-16.16866034999839,53195.91885984 2025-10-01,20:44:42.000,274,11092683,117725,0,1759351481,13884.235769169994,-15.872596889996203,53195.45072280001 2025-10-01,20:44:43.000,274,11092723,117805,0,1759351482,13883.919162599988,-15.54128777999722,53194.98957288 2025-10-01,20:44:44.000,274,11092775,117765,0,1759351483,13883.602556029997,-15.238175189995673,53194.570345680004 2025-10-01,20:44:45.000,274,11092703,117605,0,1759351484,13883.360048869996,-15.054897809997783,53194.22797680001 2025-10-01,20:44:46.000,274,11092751,117645,0,1759351485,13883.33310363,-15.068996069996501,53193.88560792 2025-10-01,20:44:47.000,274,11092686,117685,0,1759351486,13883.39373042,-15.160634759995446,53193.564200400004 2025-10-01,20:44:48.000,274,11092715,117685,0,1759351487,13883.575610790002,-15.266371710000385,53193.26375424 2025-10-01,20:44:49.000,274,11092804,117365,0,1759351488,13883.764227469997,-15.322764749995258,53192.92138536 2025-10-01,20:44:50.000,274,11092745,117645,0,1759351489,13884.060625109989,-15.30161735999718,53192.7606816 2025-10-01,20:44:51.000,274,11092683,117365,0,1759351490,13884.52543049999,-15.315715619995899,53192.5161324 2025-10-01,20:44:52.000,274,11092769,117925,0,1759351491,13884.970026959993,-15.30161735999718,53192.22966048 2025-10-01,20:44:53.000,274,11092705,117725,0,1759351492,13885.320315079989,-15.287519099998462,53192.10389232 2025-10-01,20:44:54.000,274,11092734,117845,0,1759351493,13885.596503789995,-15.259322580001026,53191.859343120006 2025-10-01,20:44:55.000,274,11092721,117925,0,1759351494,13886.034363940002,-15.217027799997595,53191.59383256001 2025-10-01,20:44:56.000,274,11092777,117925,0,1759351495,13886.532850879994,-14.984406509996916,53191.39120608 2025-10-01,20:44:57.000,274,11092711,117685,0,1759351496,13887.05154675,-14.977357379997557,53191.0837728 2025-10-01,20:44:58.000,274,11092763,117645,0,1759351497,13887.267108669992,-15.005553900002269,53190.86018496 2025-10-01,20:44:59.000,274,11092717,117965,0,1759351498,13887.368153319992,-15.005553900002269,53190.67153272 2025-10-01,20:45:00.000,274,11092767,117765,0,1759351499,13887.233427120002,-15.061946939997142,53190.48986760001 2025-10-01,20:45:01.000,274,11092713,117565,0,1759351500,13886.916820549995,-14.998504769995634,53190.1405116 2025-10-01,20:45:02.000,274,11092744,117565,0,1759351501,13886.70799494,-14.977357379997557,53189.93788512001 2025-10-01,20:45:03.000,274,11092776,118045,0,1759351502,13886.553059809994,-15.061946939997142,53189.58852912 2025-10-01,20:45:04.000,274,11092728,117925,0,1759351503,13886.55979611999,-15.343912140000612,53189.33000568 2025-10-01,20:45:05.000,274,11092754,117725,0,1759351504,13886.58000504999,-15.81620385000133,53188.987636800004 2025-10-01,20:45:06.000,274,11092695,117645,0,1759351505,13886.613686599994,-16.246200779998617,53188.71513912001 2025-10-01,20:45:07.000,274,11092752,117565,0,1759351506,13886.586741359999,-16.655050319997827,53188.337834640006 2025-10-01,20:45:08.000,274,11092731,117925,0,1759351507,13886.505905639999,-17.169636810001975,53187.96053016 2025-10-01,20:45:09.000,274,11092682,117765,0,1759351508,13886.182562759997,-17.62078112999734,53187.57623856 2025-10-01,20:45:10.000,274,11092754,117485,0,1759351509,13885.616712719995,-18.100121969997417,53187.212908320005 2025-10-01,20:45:11.000,274,11092798,117725,0,1759351510,13884.996972200002,-18.53011890000198,53186.786694 2025-10-01,20:45:12.000,274,11092768,117645,0,1759351511,13884.215560239994,-18.910771919996478,53186.29759560001 2025-10-01,20:45:13.000,274,11092771,117565,0,1759351512,13883.279213149995,-19.270277550000174,53185.8084972 2025-10-01,20:45:14.000,274,11092799,117645,0,1759351513,13882.201403549996,-19.57339014000172,53185.2844632 2025-10-01,20:45:15.000,274,11092758,117525,0,1759351514,13881.029285609991,-19.679127089999383,53184.76042920001 2025-10-01,20:45:16.000,274,11092764,117725,0,1759351515,13879.944739699997,-19.728471000002173,53184.15254976 2025-10-01,20:45:17.000,274,11092767,117685,0,1759351516,13878.941029510002,-19.798962299995765,53183.593580160006 2025-10-01,20:45:18.000,274,11092726,117725,0,1759351517,13878.159617549994,-19.777814909997687,53182.98570072 2025-10-01,20:45:19.000,274,11092724,117605,0,1759351518,13877.479250240001,-19.71437273999618,53182.44070536001 2025-10-01,20:45:20.000,274,11092720,117605,0,1759351519,13876.90666388999,-19.657979700001306,53181.83282592 2025-10-01,20:45:21.000,274,11092658,117405,0,1759351520,13876.421649570002,-19.552242749996367,53181.245907840006 2025-10-01,20:45:22.000,274,11092680,117645,0,1759351521,13876.185878719996,-19.29847406999761,53180.672964000005 2025-10-01,20:45:23.000,274,11092761,118085,0,1759351522,13876.064625139996,-19.087000170002284,53180.169891360005 2025-10-01,20:45:24.000,274,11092699,118165,0,1759351523,13875.943371559995,-18.797985839999455,53179.666818720005 2025-10-01,20:45:25.000,274,11092718,117605,0,1759351524,13875.91642632,-18.586511939996853,53179.19169456 2025-10-01,20:45:26.000,274,11092725,117645,0,1759351525,13875.902953699995,-18.593561069996213,53178.74451888 2025-10-01,20:45:27.000,274,11092747,117765,0,1759351526,13875.70760070999,-18.508971509996627,53178.25542048 2025-10-01,20:45:28.000,274,11092681,117565,0,1759351527,13875.620028679994,-18.42438194999704,53177.88510312001 2025-10-01,20:45:29.000,274,11092723,117885,0,1759351528,13875.599819749994,-18.36798891000217,53177.54972136001 2025-10-01,20:45:30.000,274,11092776,117805,0,1759351529,13875.673919159999,-18.325694129998737,53177.19337824001 2025-10-01,20:45:31.000,274,11092755,117525,0,1759351530,13876.01073465999,-18.26930108999659,53176.80209952 2025-10-01,20:45:32.000,274,11092731,117805,0,1759351531,13876.94708174999,-18.31159587000002,53176.54357608001 2025-10-01,20:45:33.000,274,11092743,117325,0,1759351532,13877.384941899996,-18.2974976100013,53176.313001120005 2025-10-01,20:45:34.000,274,11092744,117565,0,1759351533,13877.553349649992,-18.290448480001942,53176.07543904 2025-10-01,20:45:35.000,274,11092772,117845,0,1759351534,13877.688075849997,-18.31159587000002,53175.82390272001 2025-10-01,20:45:36.000,274,11092764,117805,0,1759351535,13877.715021089993,-18.31864499999938,53175.58634064001 2025-10-01,20:45:37.000,274,11092732,117885,0,1759351536,13877.681339540002,-18.26930108999659,53175.3627528 2025-10-01,20:45:38.000,274,11092739,117925,0,1759351537,13877.829538359998,-18.26225195999723,53175.20204904001 2025-10-01,20:45:39.000,274,11092720,117845,0,1759351538,13877.937319319994,-18.149465880000207,53174.96448696001 2025-10-01,20:45:40.000,274,11092689,117565,0,1759351539,13878.024891349989,-18.050778060001903,53174.733912 2025-10-01,20:45:41.000,274,11092733,117765,0,1759351540,13878.10572706999,-18.050778060001903,53174.5941696 2025-10-01,20:45:42.000,274,11092714,117565,0,1759351541,13878.17309017,-18.114220229996135,53174.46141432001 2025-10-01,20:45:43.000,274,11092705,117405,0,1759351542,13878.1932991,-18.241104569999152,53174.29372344001 2025-10-01,20:45:44.000,274,11092761,117925,0,1759351543,13878.220244339995,-18.49487324999791,53174.12603256001 2025-10-01,20:45:45.000,274,11092744,117645,0,1759351544,13878.35497054,-18.776838450001378,53173.986290160006 2025-10-01,20:45:46.000,274,11092757,117645,0,1759351545,13878.51664198,-19.094049300001643,53173.88148336 2025-10-01,20:45:47.000,274,11092803,117685,0,1759351546,13878.738940210002,-19.220933639997384,53173.78366368 2025-10-01,20:45:48.000,274,11092738,117765,0,1759351547,13879.257636079994,-19.629783179996593,53173.65789552 2025-10-01,20:45:49.000,274,11092771,117925,0,1759351548,13879.823486119996,-20.017485329997726,53173.581037200005 2025-10-01,20:45:50.000,274,11092773,117925,0,1759351549,13880.173774239993,-20.236008359999687,53173.532127360006 2025-10-01,20:45:51.000,274,11092705,117845,0,1759351550,13880.382599849989,-20.468629650000366,53173.39937208 2025-10-01,20:45:52.000,274,11092708,117645,0,1759351551,13880.402808779989,-20.62371051000082,53173.28059104 2025-10-01,20:45:53.000,274,11092748,117925,0,1759351552,13880.537534979994,-20.764693109995278,53173.18975848001 2025-10-01,20:45:54.000,274,11092767,117845,0,1759351553,13880.510589739999,-20.8563318000015,53173.0570032 2025-10-01,20:45:55.000,274,11092735,117765,0,1759351554,13880.396072469994,-20.835184409996145,53172.93822216 2025-10-01,20:45:56.000,274,11092757,117645,0,1759351555,13880.281555199988,-20.722398329999123,53172.72162144 2025-10-01,20:45:57.000,274,11092758,117925,0,1759351556,13880.200719480003,-20.56731746999867,53172.44213664 2025-10-01,20:45:58.000,274,11092714,117965,0,1759351557,13880.133356379993,-20.34879443999671,53172.26745864 2025-10-01,20:45:59.000,274,11092702,117645,0,1759351558,13880.059256970002,-20.066829240000516,53172.01592232001 2025-10-01,20:46:00.000,274,11092713,117645,0,1759351559,13880.045784349997,-19.70732360999682,53171.6945148 2025-10-01,20:46:01.000,274,11092750,117605,0,1759351560,13879.958212320002,-19.30552319999697,53171.42201712001 2025-10-01,20:46:02.000,274,11092714,117765,0,1759351561,13879.789804569991,-19.023558000000776,53171.135545200006 2025-10-01,20:46:03.000,274,11092741,118005,0,1759351562,13879.601187889995,-18.776838450001378,53170.80715056 2025-10-01,20:46:05.000,274,11092777,117845,0,1759351564,13878.954502129993,-18.31864499999938,53170.10145144001 2025-10-01,20:46:06.000,274,11092753,117925,0,1759351565,13878.550323529991,-18.114220229996135,53169.71017272 2025-10-01,20:46:07.000,274,11092782,117885,0,1759351566,13878.119199689994,-17.881598939995456,53169.36780384 2025-10-01,20:46:08.000,274,11092704,117965,0,1759351567,13877.506195479997,-17.66307591000077,53169.01146072 2025-10-01,20:46:09.000,274,11092778,117685,0,1759351568,13876.893191269999,-17.515044179999677,53168.64114336001 2025-10-01,20:46:10.000,274,11092729,117725,0,1759351569,13876.361022780002,-17.345865060000506,53168.24986464 2025-10-01,20:46:11.000,274,11092764,117885,0,1759351570,13875.87600846,-17.21898071999749,53167.91448288 2025-10-01,20:46:12.000,274,11092734,117685,0,1759351571,13875.505511409989,-17.134391159997904,53167.544165520005 2025-10-01,20:46:13.000,274,11092755,117645,0,1759351572,13875.384257829988,-17.22602984999685,53167.16686104 2025-10-01,20:46:14.000,274,11092711,117605,0,1759351573,13875.256267939993,-17.289472019998357,53166.85244064 2025-10-01,20:46:16.000,274,11092690,117765,0,1759351575,13875.108069119997,-17.423405490000732,53166.54500736 2025-10-01,20:46:16.000,274,11092770,117685,0,1759351575,13875.249531629997,-17.45160200999817,53166.24456120001 2025-10-01,20:46:17.000,274,11092708,117765,0,1759351576,13875.566138199989,-17.543240699997114,53165.88821808001 2025-10-01,20:46:18.000,274,11092800,117525,0,1759351577,13876.003998349996,-17.641928519995417,53165.6855916 2025-10-01,20:46:19.000,274,11092732,117845,0,1759351578,13876.455331119992,-17.691272429998207,53165.44802952 2025-10-01,20:46:20.000,274,11092784,117565,0,1759351579,13876.718047209994,-17.6278302599967,53165.21046744001 2025-10-01,20:46:21.000,274,11092727,118085,0,1759351580,13876.98749960999,-17.61373199999798,53165.09168640001 2025-10-01,20:46:22.000,274,11092774,117725,0,1759351581,13877.04812639999,-17.56438808999519,53164.89604704 2025-10-01,20:46:23.000,274,11092788,117685,0,1759351582,13876.899927579994,-17.43750374999945,53164.63053648 2025-10-01,20:46:24.000,274,11092699,117725,0,1759351583,13876.785410309989,-17.289472019998357,53164.54669104001 2025-10-01,20:46:25.000,274,11092709,117885,0,1759351584,13876.738256139994,-17.127342029998545,53164.3231032 2025-10-01,20:46:26.000,274,11092736,117765,0,1759351585,13876.630475179998,-16.908818999996583,53164.2182964 2025-10-01,20:46:27.000,274,11092790,117885,0,1759351586,13876.515957909993,-16.704394230000617,53164.01566992001 2025-10-01,20:46:28.000,274,11092782,117925,0,1759351587,13876.549639459998,-16.563411629998882,53163.98073432 2025-10-01,20:46:29.000,274,11092713,117685,0,1759351588,13876.596793629993,-16.45062555000186,53163.79906920001 2025-10-01,20:46:30.000,274,11092749,117565,0,1759351589,13876.711310899998,-16.514067719996092,53163.77810784001 2025-10-01,20:46:31.000,274,11092762,117845,0,1759351590,13876.819091859994,-16.492920329998014,53163.65233968 2025-10-01,20:46:32.000,274,11092727,118045,0,1759351591,13877.05486271,-16.380134250000992,53163.589455600006 2025-10-01,20:46:33.000,274,11092777,117925,0,1759351592,13877.364732969996,-16.260299039997335,53163.519584400005 2025-10-01,20:46:34.000,274,11092741,118005,0,1759351593,13877.735230019993,-16.069972530000086,53163.39381624001 2025-10-01,20:46:35.000,274,11092695,117645,0,1759351594,13878.08551813999,-15.872596889996203,53163.351893520005 2025-10-01,20:46:36.000,274,11092768,117845,0,1759351595,13878.35497054,-15.731614290001744,53163.27503520001 2025-10-01,20:46:37.000,274,11092732,117805,0,1759351596,13878.577268770001,-15.59063169000001,53163.19118976 2025-10-01,20:46:38.000,274,11092742,117765,0,1759351597,13878.725467589997,-15.463747349996993,53163.086382960006 2025-10-01,20:46:39.000,274,11092727,117645,0,1759351598,13878.765885449997,-15.442599959998915,53162.96061480001 2025-10-01,20:46:40.000,274,11092760,117605,0,1759351599,13878.705258659997,-15.562435169995297,53162.86279512001 2025-10-01,20:46:41.000,274,11092750,117805,0,1759351600,13878.53685091,-15.75981080999918,53162.702091360006 2025-10-01,20:46:42.000,274,11092730,118125,0,1759351601,13878.240453269995,-15.851449499998125,53162.52042624 2025-10-01,20:46:43.000,274,11092699,117845,0,1759351602,13877.910374079998,-16.006530359998578,53162.35273536 2025-10-01,20:46:44.000,274,11092750,117725,0,1759351603,13877.748702639998,-16.133414700001595,53162.247928560006 2025-10-01,20:46:45.000,274,11092738,117765,0,1759351604,13877.438832380001,-16.309642950000125,53162.03831496 2025-10-01,20:46:46.000,274,11092710,117925,0,1759351605,13877.15590736,-16.58455901999696,53161.9474824 2025-10-01,20:46:47.000,274,11092746,118005,0,1759351606,13876.97402699,-16.958162909999373,53161.82870136 2025-10-01,20:46:48.000,274,11092733,117765,0,1759351607,13876.88645495999,-17.345865060000506,53161.68197184 2025-10-01,20:46:49.000,274,11092755,117405,0,1759351608,13876.785410309989,-17.733567210001638,53161.57017792001 2025-10-01,20:46:50.000,274,11092750,117525,0,1759351609,13876.798882929994,-18.093072839998058,53161.47235824 2025-10-01,20:46:51.000,274,11092732,117685,0,1759351610,13876.899927579994,-18.410283689998323,53161.360564320006 2025-10-01,20:46:52.000,274,11092707,117925,0,1759351611,13877.02791746999,-18.685199759995157,53161.2487704 2025-10-01,20:46:53.000,274,11092773,117565,0,1759351612,13877.29736987,-18.819133229997533,53161.074092400006 2025-10-01,20:46:54.000,274,11092760,117605,0,1759351613,13877.640921680002,-18.924870179995196,53160.97627272001 2025-10-01,20:46:55.000,274,11092740,117645,0,1759351614,13878.13267231,-18.974214089997986,53160.91338864 2025-10-01,20:46:56.000,274,11092757,117725,0,1759351615,13878.738940210002,-19.023558000000776,53160.81556896 2025-10-01,20:46:57.000,274,11092747,117725,0,1759351616,13879.41257121,-19.143393209997157,53160.6548652 2025-10-01,20:46:58.000,274,11092775,118045,0,1759351617,13880.106411139997,-19.31257232999633,53160.54307128001 2025-10-01,20:46:59.000,274,11092739,118005,0,1759351618,13880.90803202999,-19.552242749996367,53160.49416144001 2025-10-01,20:47:00.000,274,11092714,117645,0,1759351619,13881.628817199999,-19.777814909997687,53160.354419040006 2025-10-01,20:47:01.000,274,11092708,117645,0,1759351620,13882.349602369992,-19.954043159996218,53160.333457680004 2025-10-01,20:47:02.000,274,11092787,117725,0,1759351621,13883.15122326,-20.003387069999008,53160.34743192001 2025-10-01,20:47:03.000,274,11092767,117885,0,1759351622,13883.912426289993,-20.066829240000516,53160.354419040006 2025-10-01,20:47:04.000,274,11092767,117685,0,1759351623,13884.660156699996,-20.137320540001383,53160.37538040001 2025-10-01,20:47:05.000,274,11092712,117925,0,1759351624,13885.44830497,-20.031583589996444,53160.501148560004 2025-10-01,20:47:06.000,274,11092674,117645,0,1759351625,13886.303816339998,-19.98928881000029,53160.571019760006 2025-10-01,20:47:07.000,274,11092702,117925,0,1759351626,13887.294053910002,-20.038632719995803,53160.76665912 2025-10-01,20:47:08.000,274,11092709,117685,0,1759351627,13888.10914742,-20.22191010000097,53160.87845304001 2025-10-01,20:47:09.000,274,11092757,117965,0,1759351628,13888.863614139998,-20.35584356999607,53161.06011816 2025-10-01,20:47:10.000,274,11092724,117805,0,1759351629,13889.442936799991,-20.482727909999085,53161.26274464001 2025-10-01,20:47:11.000,274,11092731,117565,0,1759351630,13890.015523149988,-20.588464859996748,53161.46537112 2025-10-01,20:47:12.000,274,11092702,117885,0,1759351631,13890.554427949995,-20.56731746999867,53161.59812640001 2025-10-01,20:47:13.000,274,11092729,118045,0,1759351632,13891.167432159993,-20.56731746999867,53161.793765760005 2025-10-01,20:47:14.000,274,11092759,117965,0,1759351633,13891.814117919996,-20.63075964000018,53161.95446952001 2025-10-01,20:47:15.000,274,11092731,117725,0,1759351634,13892.386704269993,-20.694201810001687,53162.129147520005 2025-10-01,20:47:16.000,274,11092696,117405,0,1759351635,13892.98623586,-20.821086149997427,53162.21299296 2025-10-01,20:47:17.000,274,11092743,117845,0,1759351636,13893.538613279998,-20.891577449998294,53162.394658080004 2025-10-01,20:47:18.000,274,11092739,117725,0,1759351637,13894.131408559995,-21.067805699996825,53162.534400480006 2025-10-01,20:47:19.000,274,11092744,117885,0,1759351638,13894.710731220002,-21.300426989997504,53162.76497544 2025-10-01,20:47:20.000,274,11092785,117685,0,1759351639,13895.189009229995,-21.497802630001388,53162.9256792 2025-10-01,20:47:21.000,274,11092762,117885,0,1759351640,13895.815486059997,-21.78681695999694,53163.11433144 2025-10-01,20:47:22.000,274,11092754,117725,0,1759351641,13896.49585336999,-22.104027809997206,53163.26804808 2025-10-01,20:47:23.000,274,11092773,117845,0,1759351642,13897.310946879988,-22.47058257000026,53163.47766168 2025-10-01,20:47:24.000,274,11092767,117765,0,1759351643,13898.058677289991,-22.82303906999732,53163.687275280005 2025-10-01,20:47:25.000,274,11092693,117605,0,1759351644,13898.89397972999,-23.196642959999735,53163.95278584 2025-10-01,20:47:26.000,274,11092654,118005,0,1759351645,13899.675391689998,-23.52090293999936,53164.17637368 2025-10-01,20:47:27.000,274,11092781,117725,0,1759351646,13900.389440549996,-23.767622489998757,53164.43489712 2025-10-01,20:47:28.000,274,11092769,117605,0,1759351647,13901.29210608999,-23.7605733599994,53164.61656224001 2025-10-01,20:47:29.000,274,11092735,117845,0,1759351648,13902.060045429993,-23.88040856999578,53164.80521448001 2025-10-01,20:47:30.000,274,11092740,117885,0,1759351649,13902.504641889995,-24.021391169997514,53165.01482808 2025-10-01,20:47:31.000,274,11092737,118045,0,1759351650,13902.646104399995,-24.049587690002227,53165.20348032 2025-10-01,20:47:32.000,274,11092710,117925,0,1759351651,13902.57200498999,-23.964998129995365,53165.42008104 2025-10-01,20:47:33.000,274,11092718,117485,0,1759351652,13902.356443069999,-24.04253855999559,53165.60873328 2025-10-01,20:47:34.000,274,11092716,117965,0,1759351653,13902.147617459988,-24.169422899998608,53165.81135976001 2025-10-01,20:47:35.000,274,11092692,118005,0,1759351654,13901.884901370002,-24.37384767000185,53165.99302488 2025-10-01,20:47:36.000,274,11092732,117565,0,1759351655,13901.649130519996,-24.662861999997403,53166.13276728 2025-10-01,20:47:37.000,274,11092749,117965,0,1759351656,13901.33252394999,-24.895483289998083,53166.30744528 2025-10-01,20:47:38.000,274,11092726,118165,0,1759351657,13901.009181069989,-24.98007284999767,53166.40526496 2025-10-01,20:47:39.000,274,11092711,117605,0,1759351658,13900.679101879992,-25.01531850000174,53166.538020240005 2025-10-01,20:47:40.000,274,11092786,117685,0,1759351659,13900.328813759996,-24.96597458999895,53166.705711120005 2025-10-01,20:47:41.000,274,11092680,118085,0,1759351660,13900.07957029,-24.67696025999612,53166.824492160005 2025-10-01,20:47:42.000,274,11092675,117765,0,1759351661,13899.830326819989,-24.239914199999475,53166.887376239996 2025-10-01,20:47:43.000,274,11092694,117805,0,1759351662,13899.304894640001,-23.626639889997023,53167.041092880005 2025-10-01,20:47:44.000,274,11092696,117765,0,1759351663,13898.786198769994,-22.978119929997774,53167.14589968 2025-10-01,20:47:45.000,274,11092726,117525,0,1759351664,13898.321393379993,-22.48468082999898,53167.278654960006 2025-10-01,20:47:46.000,274,11092721,117725,0,1759351665,13897.829642749995,-21.970094340002106,53167.40442312 2025-10-01,20:47:47.000,274,11092687,117485,0,1759351666,13897.364837359994,-21.497802630001388,53167.495255680005 2025-10-01,20:47:48.000,274,11092731,117565,0,1759351667,13896.69794266999,-21.16649351999513,53167.57910112 2025-10-01,20:47:49.000,274,11092701,117765,0,1759351668,13896.111883699989,-20.891577449998294,53167.68390792001 2025-10-01,20:47:50.000,274,11092699,117725,0,1759351669,13895.52582473,-20.80698788999871,53167.77474048001 2025-10-01,20:47:51.000,274,11092712,117725,0,1759351670,13894.933029449989,-20.722398329999123,53167.80967608 2025-10-01,20:47:52.000,274,11092710,117765,0,1759351671,13894.414333579996,-20.57436659999803,53167.92147000001 2025-10-01,20:47:53.000,274,11092672,117885,0,1759351672,13894.212244279996,-20.553219209999952,53167.93544424 2025-10-01,20:47:54.000,274,11092750,118005,0,1759351673,13894.232453209996,-20.454531390001648,53167.90749576 2025-10-01,20:47:55.000,274,11092720,117845,0,1759351674,13894.508641920002,-20.32764704999863,53167.8865344 2025-10-01,20:47:56.000,274,11092684,117725,0,1759351675,13895.087964579994,-20.27830313999584,53167.8865344 2025-10-01,20:47:57.000,274,11092672,117605,0,1759351676,13895.714441409997,-20.250106619998405,53167.949418480006 2025-10-01,20:47:58.000,274,11092745,117885,0,1759351677,13896.41501764999,-20.35584356999607,53167.998328320005 2025-10-01,20:47:59.000,274,11092740,117765,0,1759351678,13897.001076619992,-20.419285739997576,53168.08916088001 2025-10-01,20:48:00.000,274,11092743,117405,0,1759351679,13897.411991529989,-20.468629650000366,53168.13807072001 2025-10-01,20:48:01.000,274,11092686,117765,0,1759351680,13897.69491654999,-20.546170080000593,53168.2009548 2025-10-01,20:48:02.000,274,11092731,117685,0,1759351681,13897.971105259996,-20.73649658999784,53168.29877448 2025-10-01,20:48:03.000,274,11092757,117965,0,1759351682,13898.152985629997,-20.778791370001272,53168.3406972 2025-10-01,20:48:04.000,274,11092739,117765,0,1759351683,13898.274239209997,-20.814037019998068,53168.5153752 2025-10-01,20:48:05.000,274,11092709,117885,0,1759351684,13898.334865999997,-20.61666138000146,53168.599220640004 2025-10-01,20:48:06.000,274,11092672,117925,0,1759351685,13898.294448139997,-20.405187479998858,53168.64813048 2025-10-01,20:48:07.000,274,11092703,117645,0,1759351686,13898.267502900002,-20.087976629998593,53168.78088576001 2025-10-01,20:48:08.000,274,11092668,117885,0,1759351687,13898.119304079992,-19.862404469997273,53168.885692560005 2025-10-01,20:48:09.000,274,11092682,117765,0,1759351688,13897.83637905999,-19.798962299995765,53168.99748648001 2025-10-01,20:48:10.000,274,11092799,117725,0,1759351689,13897.60060821,-19.81306056000176,53169.123254640006 2025-10-01,20:48:11.000,274,11092685,117805,0,1759351690,13897.250320089988,-19.911748380000063,53169.27697128 2025-10-01,20:48:12.000,274,11092765,118045,0,1759351691,13897.014549239997,-20.16551705999882,53169.37479096 2025-10-01,20:48:13.000,274,11092724,118005,0,1759351692,13896.758569459991,-20.61666138000146,53169.493572 2025-10-01,20:48:14.000,274,11092690,117845,0,1759351693,13896.54300754,-21.067805699996825,53169.59139168 2025-10-01,20:48:15.000,274,11092724,117725,0,1759351694,13896.287027759994,-21.37091828999837,53169.66126288 2025-10-01,20:48:16.000,274,11092672,117925,0,1759351695,13896.051256909988,-21.716325659996073,53169.73113408 2025-10-01,20:48:17.000,274,11092714,117845,0,1759351696,13895.606660450001,-22.03353650999634,53169.773056800004 2025-10-01,20:48:18.000,274,11092767,117685,0,1759351697,13895.040810409999,-22.2520595399983,53169.85690224 2025-10-01,20:48:19.000,274,11092681,117605,0,1759351698,13894.508641920002,-22.336649099997885,53169.93376056001 2025-10-01,20:48:20.000,274,11092726,117885,0,1759351699,13893.861956159999,-22.357796489995962,53169.93376056001 2025-10-01,20:48:21.000,274,11092715,117925,0,1759351700,13893.161379919991,-22.223863020000863,53169.93376056001 2025-10-01,20:48:22.000,274,11092767,117765,0,1759351701,13892.440594749998,-21.89255391000188,53169.92677344 2025-10-01,20:48:23.000,274,11092683,117805,0,1759351702,13891.74001850999,-21.497802630001388,53169.83594088001 2025-10-01,20:48:24.000,274,11092687,117565,0,1759351703,13891.147223229993,-21.20878829999856,53169.80100528 2025-10-01,20:48:25.000,274,11092726,117725,0,1759351704,13890.56790057,-20.877479189999576,53169.73113408 2025-10-01,20:48:26.000,274,11092706,117565,0,1759351705,13890.244557689999,-20.57436659999803,53169.59139168 2025-10-01,20:48:27.000,274,11092681,118005,0,1759351706,13889.981841599998,-20.299450530001195,53169.52850760001 2025-10-01,20:48:28.000,274,11092732,118005,0,1759351707,13889.847115399993,-20.257155749997764,53169.36780384 2025-10-01,20:48:29.000,274,11092725,117725,0,1759351708,13889.773015990002,-20.186664449996897,53169.29793264 2025-10-01,20:48:30.000,274,11092719,117765,0,1759351709,13889.793224920002,-20.454531390001648,53169.14421600001 2025-10-01,20:48:31.000,274,11092732,117805,0,1759351710,13890.015523149988,-20.637808769999538,53168.99748648001 2025-10-01,20:48:32.000,274,11092740,117805,0,1759351711,13890.50053746999,-20.771742240001913,53168.92062816 2025-10-01,20:48:33.000,274,11092730,118085,0,1759351712,13891.032705960002,-21.096002220001537,53168.82280848 2025-10-01,20:48:34.000,274,11092689,117685,0,1759351713,13891.43688455999,-21.32157437999558,53168.80184712 2025-10-01,20:48:35.000,274,11092719,117725,0,1759351714,13891.72654589,-21.455507849997957,53168.79486 2025-10-01,20:48:36.000,274,11092714,117805,0,1759351715,13891.874744709996,-21.589441320000333,53168.731975919996 2025-10-01,20:48:37.000,274,11092723,117925,0,1759351716,13892.016207219996,-21.688129139998637,53168.73896304001 2025-10-01,20:48:38.000,274,11092698,117685,0,1759351717,13891.995998289996,-21.716325659996073,53168.79486 2025-10-01,20:48:39.000,274,11092730,117365,0,1759351718,13891.874744709996,-21.737473050001427,53168.80883424001 2025-10-01,20:48:40.000,274,11092694,117685,0,1759351719,13891.62550124,-21.709276529996714,53168.731975919996 2025-10-01,20:48:41.000,274,11092741,117645,0,1759351720,13891.342576219999,-21.525999149998825,53168.68306608 2025-10-01,20:48:42.000,274,11092712,117765,0,1759351721,13890.965342859992,-21.272230470000068,53168.669091840005 2025-10-01,20:48:43.000,274,11092718,117645,0,1759351722,13890.40622913,-20.962068749999162,53168.620182000006 2025-10-01,20:48:44.000,274,11092670,117925,0,1759351723,13889.739334439997,-20.588464859996748,53168.46646536 2025-10-01,20:48:45.000,274,11092682,117725,0,1759351724,13889.032021889994,-20.39108922000014,53168.263838880004 2025-10-01,20:48:46.000,274,11092686,117805,0,1759351725,13888.304500409991,-20.250106619998405,53168.07518664 2025-10-01,20:48:47.000,274,11092726,117925,0,1759351726,13887.556769999988,-20.17256618999818,53167.830637440005 2025-10-01,20:48:48.000,274,11092700,117725,0,1759351727,13886.86966638,-20.010436199998367,53167.6769208 2025-10-01,20:48:49.000,274,11092658,117685,0,1759351728,13886.276871100003,-20.017485329997726,53167.41141024 2025-10-01,20:48:50.000,274,11092657,117765,0,1759351729,13885.886165119991,-20.059780110001157,53167.14589968 2025-10-01,20:48:51.000,274,11092709,117525,0,1759351730,13885.62344902999,-20.306499660000554,53167.041092880005 2025-10-01,20:48:52.000,274,11092713,117685,0,1759351731,13885.44156865999,-20.56026833999931,53166.88038912 2025-10-01,20:48:53.000,274,11092676,117765,0,1759351732,13885.279897219989,-20.8563318000015,53166.76859520001 2025-10-01,20:48:54.000,274,11092727,117845,0,1759351733,13885.205797809998,-21.14534612999705,53166.6637884 2025-10-01,20:48:55.000,274,11092773,117565,0,1759351734,13884.983499579997,-21.476655239996035,53166.57295584 2025-10-01,20:48:56.000,274,11092721,117645,0,1759351735,13884.727519799992,-21.7938660899963,53166.489110400005 2025-10-01,20:48:57.000,274,11092725,117645,0,1759351736,13884.498485259996,-22.0053399899989,53166.419239200004 2025-10-01,20:48:58.000,274,11092678,117845,0,1759351737,13884.417649539995,-22.040585639995697,53166.34238088001 2025-10-01,20:48:59.000,274,11092721,117645,0,1759351738,13884.42438584999,-21.871406519996526,53166.23757408 2025-10-01,20:49:00.000,274,11092740,117845,0,1759351739,13884.37049537,-21.638785229995847,53166.104818800006 2025-10-01,20:49:01.000,274,11092713,117645,0,1759351740,13884.175142379994,-21.335672640001576,53165.97905064001 2025-10-01,20:49:02.000,274,11092670,117885,0,1759351741,13883.872008429993,-20.933872230001725,53165.6855916 2025-10-01,20:49:03.000,274,11092694,118005,0,1759351742,13883.447620899991,-20.503875299997162,53165.413093920004 2025-10-01,20:49:04.000,274,11092678,118005,0,1759351743,13883.05017861,-20.003387069999008,53165.10566064 2025-10-01,20:49:05.000,274,11092735,117925,0,1759351744,13882.571900599993,-19.390112759996555,53164.86809856 2025-10-01,20:49:06.000,274,11092689,117725,0,1759351745,13882.00605055999,-18.71339627999987,53164.56066528 2025-10-01,20:49:07.000,274,11092713,117565,0,1759351746,13881.386310039998,-18.07897457999934,53164.09951536 2025-10-01,20:49:08.000,274,11092721,117725,0,1759351747,13880.68573379999,-17.48684766000224,53163.7641336 2025-10-01,20:49:09.000,274,11092766,117685,0,1759351748,13879.951476009992,-16.81013117999828,53163.400803360004 2025-10-01,20:49:10.000,274,11092663,117845,0,1759351749,13879.38562596999,-16.105218179996882,53163.10734432001 2025-10-01,20:49:11.000,274,11092660,117685,0,1759351750,13879.082492019988,-15.731614290001744,53162.82785952 2025-10-01,20:49:12.000,274,11092670,117925,0,1759351751,13878.846721169997,-15.71046689999639,53162.54837472 2025-10-01,20:49:13.000,274,11092731,118165,0,1759351752,13878.631159249991,-15.773909069997899,53162.394658080004 2025-10-01,20:49:14.000,274,11092769,117605,0,1759351753,13878.624422939996,-15.851449499998125,53162.21998008001 2025-10-01,20:49:15.000,274,11092720,117685,0,1759351754,13878.833248549992,-16.084070789998805,53162.157096 2025-10-01,20:49:16.000,274,11092704,117845,0,1759351755,13879.035337849993,-16.380134250000992,53162.12216040001 2025-10-01,20:49:17.000,274,11092664,117845,0,1759351756,13879.33173549,-16.669148579996545,53162.18504448 2025-10-01,20:49:18.000,274,11092686,117765,0,1759351757,13879.71570516,-16.99340855999617,53162.11517328 2025-10-01,20:49:19.000,274,11092750,117605,0,1759351758,13880.207455789998,-17.197833329999412,53162.14312176 2025-10-01,20:49:20.000,274,11092736,117885,0,1759351759,13880.74636058999,-17.359963319999224,53162.16408312 2025-10-01,20:49:21.000,274,11092693,117725,0,1759351760,13881.150539189992,-17.374061579997942,53162.18504448 2025-10-01,20:49:22.000,274,11092751,117765,0,1759351761,13881.473882069993,-17.27537375999964,53162.21299296 2025-10-01,20:49:23.000,274,11092708,117765,0,1759351762,13881.534508859993,-17.09209638000175,53162.226967200004 2025-10-01,20:49:24.000,274,11092715,117405,0,1759351763,13881.453673139993,-16.75373813999613,53162.226967200004 2025-10-01,20:49:25.000,274,11092734,117765,0,1759351764,13881.217902290002,-16.35193772999628,53162.21299296 2025-10-01,20:49:26.000,274,11092741,117845,0,1759351765,13880.961922509996,-15.900793410000915,53162.19203160001 2025-10-01,20:49:27.000,274,11092728,118005,0,1759351766,13880.948449889991,-15.35096126999997,53162.129147520005 2025-10-01,20:49:28.000,274,11092723,117645,0,1759351767,13880.97539513,-14.77293261000159,53162.13613464 2025-10-01,20:49:29.000,274,11092688,117925,0,1759351768,13880.9551862,-14.08916699999827,53162.06626344 2025-10-01,20:49:30.000,274,11092689,117925,0,1759351769,13881.164011809997,-13.39835225999559,53162.02434072001 2025-10-01,20:49:31.000,274,11092656,117925,0,1759351770,13881.547981479998,-12.841470989995287,53162.05228920001 2025-10-01,20:49:32.000,274,11092739,117925,0,1759351771,13882.10709520999,-12.601800569995248,53162.11517328 2025-10-01,20:49:33.000,274,11092698,117925,0,1759351772,13882.827880379999,-12.45376884000143,53162.26888992001 2025-10-01,20:49:34.000,274,11092742,117725,0,1759351773,13883.663182819997,-12.418523189997359,53162.38767096001 2025-10-01,20:49:35.000,274,11092696,117565,0,1759351774,13884.50522156999,-12.58770230999653,53162.56933608 2025-10-01,20:49:36.000,274,11092672,117765,0,1759351775,13885.434832349994,-12.919011419995513,53162.76497544 2025-10-01,20:49:37.000,274,11092755,117565,0,1759351776,13886.263398479998,-13.349008350000076,53162.9955504 2025-10-01,20:49:38.000,274,11092687,117685,0,1759351777,13886.916820549995,-13.72966137000185,53163.19817688001 2025-10-01,20:49:39.000,274,11092752,117565,0,1759351778,13887.361417009997,-14.180805689997214,53163.47766168 2025-10-01,20:49:40.000,274,11092666,117685,0,1759351779,13887.496143209988,-14.638999139999214,53163.708236640006 2025-10-01,20:49:41.000,274,11092677,117925,0,1759351780,13887.475934280003,-15.12538910999865,53163.87592752001 2025-10-01,20:49:42.000,274,11092655,117485,0,1759351781,13887.267108669992,-15.484894740002346,53164.05060552 2025-10-01,20:49:43.000,274,11092737,117885,0,1759351782,13886.916820549995,-15.830302110000048,53164.190347920005 2025-10-01,20:49:44.000,274,11092729,117445,0,1759351783,13886.398124679989,-16.246200779998617,53164.23227064001 2025-10-01,20:49:45.000,274,11092700,117765,0,1759351784,13885.778384159996,-16.669148579996545,53164.20432216001 2025-10-01,20:49:46.000,274,11092721,117725,0,1759351785,13885.158643639988,-17.04275246999896,53164.16938656 2025-10-01,20:49:47.000,274,11092663,117725,0,1759351786,13884.714047180001,-17.416356360001373,53164.071566880004 2025-10-01,20:49:48.000,274,11092687,117765,0,1759351787,13884.41091323,-17.768812859998434,53163.98772144 2025-10-01,20:49:49.000,274,11092653,117805,0,1759351788,13884.175142379994,-18.06487632000062,53163.86894040001 2025-10-01,20:49:50.000,274,11092724,117885,0,1759351789,13883.932635219993,-18.410283689998323,53163.78509496 2025-10-01,20:49:51.000,274,11092673,117725,0,1759351790,13883.723809609997,-18.776838450001378,53163.66631392 2025-10-01,20:49:52.000,274,11092706,117845,0,1759351791,13883.508247689992,-19.136344079997798,53163.519584400005 2025-10-01,20:49:53.000,274,11092684,117805,0,1759351792,13883.22532266999,-19.51699709999957,53163.40779048 2025-10-01,20:49:54.000,274,11092805,117685,0,1759351793,13882.96934289,-19.897650120001344,53163.29599656001 2025-10-01,20:49:56.000,274,11092723,117965,0,1759351795,13882.672945249993,-20.257155749997764,53163.19118976 2025-10-01,20:49:56.000,274,11092721,117725,0,1759351795,13882.376547610002,-20.553219209999952,53163.12131856 2025-10-01,20:49:57.000,274,11092711,117725,0,1759351796,13882.07341366,-20.940921360001084,53163.09337008 2025-10-01,20:49:58.000,274,11092692,117485,0,1759351797,13881.72312553999,-21.236984819995996,53163.00253752 2025-10-01,20:49:59.000,274,11092738,117685,0,1759351798,13881.312210629992,-21.575343060001615,53162.94664056 2025-10-01,20:50:00.000,274,11092702,117445,0,1759351799,13880.91476834,-21.927799559998675,53163.00253752 2025-10-01,20:50:01.000,274,11092738,117725,0,1759351800,13880.57121653,-22.266157799997018,53163.016511760005 2025-10-01,20:50:02.000,274,11092716,117605,0,1759351801,13880.315236749993,-22.64681081999879,53163.07939584001 2025-10-01,20:50:03.000,274,11092729,117645,0,1759351802,13880.133356379993,-23.013365580001846,53163.11433144 2025-10-01,20:50:04.000,274,11092757,117845,0,1759351803,13880.092938519992,-23.33057643000211,53163.21215112 2025-10-01,20:50:05.000,274,11092688,117605,0,1759351804,13880.126620069997,-23.50680468000064,53163.22612536001 2025-10-01,20:50:06.000,274,11092657,117725,0,1759351805,13880.335445679993,-23.73237684000196,53163.33093216 2025-10-01,20:50:07.000,274,11092680,117725,0,1759351806,13880.79351476,-23.950899869996647,53163.4497132 2025-10-01,20:50:08.000,274,11092689,117565,0,1759351807,13881.426727899998,-24.169422899998608,53163.64535256 2025-10-01,20:50:09.000,274,11092706,117685,0,1759351808,13882.295711890001,-24.38089680000121,53163.86195328 2025-10-01,20:50:10.000,274,11092693,117845,0,1759351809,13883.27247684,-24.655812869998044,53164.071566880004 2025-10-01,20:50:11.000,274,11092700,117485,0,1759351810,13884.45133109,-24.92367980999552,53164.36502592 2025-10-01,20:50:12.000,274,11092737,117565,0,1759351811,13885.556085929995,-25.395971519996237,53164.644510720005 2025-10-01,20:50:13.000,274,11092699,117965,0,1759351812,13886.58000504999,-25.875312359996315,53164.9868796 2025-10-01,20:50:14.000,274,11092761,118045,0,1759351813,13887.704968819999,-26.312358420000237,53165.34322272 2025-10-01,20:50:15.000,274,11092773,118045,0,1759351814,13888.856877829989,-26.65776578999794,53165.71354008001 2025-10-01,20:50:16.000,274,11092755,117805,0,1759351815,13890.022259459998,-27.017271420001634,53166.083857440004 2025-10-01,20:50:17.000,274,11092695,117565,0,1759351816,13891.187641089993,-27.49661226000171,53166.46814904 2025-10-01,20:50:18.000,274,11092735,117725,0,1759351817,13892.245241759992,-27.91251093000028,53166.887376239996 2025-10-01,20:50:19.000,274,11092688,117725,0,1759351818,13893.174852539996,-28.243820039999264,53167.29961632001 2025-10-01,20:50:20.000,274,11092769,117925,0,1759351819,13893.94279188,-28.44119567999587,53167.78871472 2025-10-01,20:50:21.000,274,11092732,117565,0,1759351820,13894.549059780002,-28.53988350000145,53168.18698056001 2025-10-01,20:50:22.000,274,11092697,117565,0,1759351821,13895.027337789994,-28.631522190000396,53168.6551176 2025-10-01,20:50:23.000,274,11092678,117525,0,1759351822,13895.35741697999,-28.74430826999742,53169.08133192 2025-10-01,20:50:24.000,274,11092745,117645,0,1759351823,13895.647078310001,-28.857094350001717,53169.46562352 2025-10-01,20:50:25.000,274,11092717,117645,0,1759351824,13896.004102739993,-28.89938912999787,53169.83594088001 2025-10-01,20:50:26.000,274,11092736,117845,0,1759351825,13896.25334620999,-28.998076949996175,53170.192284 2025-10-01,20:50:27.000,274,11092741,117565,0,1759351826,13896.68447005,-29.1884034600007,53170.62548544001 2025-10-01,20:50:28.000,274,11092708,117685,0,1759351827,13897.122330199993,-29.41397562000202,53170.96086720001 2025-10-01,20:50:29.000,274,11092683,117605,0,1759351828,13897.688180239995,-29.688891689998854,53171.282274720004 2025-10-01,20:50:30.000,274,11092666,117565,0,1759351829,13898.355074929997,-30.020200799997838,53171.58272088 2025-10-01,20:50:31.000,274,11092732,117765,0,1759351830,13899.18364106,-30.40790294999897,53171.939064 2025-10-01,20:50:32.000,274,11092727,117885,0,1759351831,13900.05262504999,-30.908391179997125,53172.337329840004 2025-10-01,20:50:33.000,274,11092742,117925,0,1759351832,13900.827300700003,-31.338388110001688,53172.63078888 2025-10-01,20:50:34.000,274,11092769,117525,0,1759351833,13901.649130519996,-31.606255049999163,53173.008093360004 2025-10-01,20:50:35.000,274,11092679,117685,0,1759351834,13902.49116926999,-31.711991999996826,53173.38539784001 2025-10-01,20:50:36.000,274,11092740,117685,0,1759351835,13903.312999089998,-31.62740243999724,53173.748728080005 2025-10-01,20:50:37.000,274,11092739,117565,0,1759351836,13904.067465809996,-31.437075929999992,53174.06314848 2025-10-01,20:50:38.000,274,11092733,117725,0,1759351837,13904.80845990999,-31.021177260001423,53174.36359464001 2025-10-01,20:50:39.000,274,11092744,117645,0,1759351838,13905.623553420002,-30.5841311999975,53174.71295064 2025-10-01,20:50:40.000,274,11092738,117765,0,1759351839,13906.35107489999,-30.210527309995086,53175.06230664001 2025-10-01,20:50:41.000,274,11092721,117925,0,1759351840,13907.017969589993,-29.858070809998026,53175.36973992001 2025-10-01,20:50:42.000,274,11092681,117725,0,1759351841,13907.57708332,-29.54085995999776,53175.68416032001 2025-10-01,20:50:43.000,274,11092778,117725,0,1759351842,13908.176614909993,-29.237747369996214,53176.01255496 2025-10-01,20:50:44.000,274,11092734,117805,0,1759351843,13908.641420299995,-29.005126079995534,53176.27806552 2025-10-01,20:50:45.000,274,11092682,117805,0,1759351844,13909.086016759997,-29.005126079995534,53176.599473040005 2025-10-01,20:50:46.000,274,11092753,117925,0,1759351845,13909.409359639998,-28.976929559998098,53176.885944960006 2025-10-01,20:50:47.000,274,11092770,117925,0,1759351846,13909.82701085999,-29.14610867999727,53177.200365360004 2025-10-01,20:50:48.000,274,11092683,117805,0,1759351847,13910.365915659997,-29.272993020000285,53177.486837280005 2025-10-01,20:50:49.000,274,11092705,117445,0,1759351848,13911.00586510999,-29.435123010000098,53177.7383736 2025-10-01,20:50:50.000,274,11092674,117565,0,1759351849,13911.760331830003,-29.660695170001418,53178.11567808 2025-10-01,20:50:51.000,274,11092686,117845,0,1759351850,13912.34639079999,-29.738235600001644,53178.47900832 2025-10-01,20:50:52.000,274,11092725,117605,0,1759351851,13912.912240839993,-29.81577603000187,53178.86329992 2025-10-01,20:50:53.000,274,11092814,117685,0,1759351852,13913.215374789994,-29.81577603000187,53179.26855288 2025-10-01,20:50:54.000,274,11092754,117885,0,1759351853,13913.40399146999,-29.681842559999495,53179.63188312 2025-10-01,20:50:55.000,274,11092744,117645,0,1759351854,13913.55219029,-29.392828229996667,53180.06508456001 2025-10-01,20:50:56.000,274,11092693,117725,0,1759351855,13913.747543279991,-29.005126079995534,53180.47732464001 2025-10-01,20:50:57.000,274,11092714,117605,0,1759351856,13913.841851619996,-28.631522190000396,53180.938474560004 2025-10-01,20:50:58.000,274,11092791,117645,0,1759351857,13913.700389109996,-28.49053958999866,53181.273856320004 2025-10-01,20:50:59.000,274,11092752,118085,0,1759351858,13913.6936528,-28.53988350000145,53181.748980480006 2025-10-01,20:51:00.000,274,11092691,117725,0,1759351859,13913.727334349991,-28.50463784999738,53182.17519480001 2025-10-01,20:51:01.000,274,11092697,117645,0,1759351860,13913.915951030001,-28.26496742999734,53182.587434880006 2025-10-01,20:51:02.000,274,11092741,117925,0,1759351861,13914.198876050003,-28.067591790000733,53183.10448176 2025-10-01,20:51:03.000,274,11092699,118005,0,1759351862,13914.64347250999,-27.884314409995568,53183.50973472 2025-10-01,20:51:04.000,274,11092745,117765,0,1759351863,13915.303630889997,-27.997100489999866,53183.94293616 2025-10-01,20:51:05.000,274,11092725,117565,0,1759351864,13915.997470819995,-28.116935699996247,53184.4460088 2025-10-01,20:51:06.000,274,11092770,117685,0,1759351865,13916.664365509998,-28.194476129996474,53184.9001716 2025-10-01,20:51:07.000,274,11092770,117565,0,1759351866,13917.317787579996,-28.08873917999881,53185.31241168001 2025-10-01,20:51:08.000,274,11092715,117565,0,1759351867,13918.011627509994,-27.715135289996397,53185.74561312001 2025-10-01,20:51:09.000,274,11092678,117565,0,1759351868,13918.685258509991,-27.158254019996093,53186.12990472001 2025-10-01,20:51:10.000,274,11092797,117645,0,1759351869,13919.278053789989,-26.41104623999854,53186.51419632001 2025-10-01,20:51:11.000,274,11092726,117605,0,1759351870,13919.473406779995,-25.43121717000031,53186.83560384 2025-10-01,20:51:12.000,274,11092772,117765,0,1759351871,13919.44646154,-24.14827551000053,53187.08015304 2025-10-01,20:51:13.000,274,11092716,117925,0,1759351872,13919.40604368,-22.625663430000714,53187.40854768 2025-10-01,20:51:14.000,274,11092717,117685,0,1759351873,13919.46667047,-21.096002220001537,53187.57623856 2025-10-01,20:51:15.000,274,11092750,117765,0,1759351874,13919.554242499995,-19.71437273999618,53187.72296808 2025-10-01,20:51:16.000,274,11092718,117925,0,1759351875,13919.70244131999,-18.635855849999643,53187.96751728 2025-10-01,20:51:17.000,274,11092732,117925,0,1759351876,13919.823694899991,-17.775861989997793,53188.0793112 2025-10-01,20:51:18.000,274,11092784,117765,0,1759351877,13919.938212169996,-17.233078979996208,53188.24700208 2025-10-01,20:51:19.000,274,11092738,117645,0,1759351878,13919.951684790001,-16.915868129995943,53188.40071872 2025-10-01,20:51:20.000,274,11092726,117485,0,1759351879,13920.052729440002,-16.605706410002313,53188.57539672001 2025-10-01,20:51:21.000,274,11092684,117605,0,1759351880,13920.227873499993,-16.16866034999839,53188.69417776001 2025-10-01,20:51:22.000,274,11092710,117525,0,1759351881,13920.490589589994,-16.084070789998805,53188.889817120005 2025-10-01,20:51:23.000,274,11092761,117725,0,1759351882,13920.64552472,-16.21800426000118,53189.0924436 2025-10-01,20:51:24.000,274,11092812,117925,0,1759351883,13920.63878840999,-16.22505339000054,53189.155327680004 2025-10-01,20:51:25.000,274,11092776,117725,0,1759351884,13920.64552472,-16.154562089999672,53189.26712160001 2025-10-01,20:51:26.000,274,11092746,117685,0,1759351885,13920.584897929999,-16.084070789998805,53189.37891552 2025-10-01,20:51:27.000,274,11092758,117645,0,1759351886,13920.160510399997,-16.126365570002235,53189.43481248001 2025-10-01,20:51:28.000,274,11092748,117645,0,1759351887,13919.70244131999,-16.04882514000201,53189.42782536 2025-10-01,20:51:29.000,274,11092751,117645,0,1759351888,13919.41951629999,-15.75981080999918,53189.42782536 2025-10-01,20:51:30.000,274,11092802,117765,0,1759351889,13919.331944269994,-15.273420839999744,53189.44878672 2025-10-01,20:51:31.000,274,11092740,117765,0,1759351890,13919.412779989994,-14.695392180001363,53189.323018560004 2025-10-01,20:51:32.000,274,11092753,117645,0,1759351891,13919.70917763,-14.180805689997214,53189.33699280001 2025-10-01,20:51:33.000,274,11092674,117925,0,1759351892,13919.918003239996,-13.581629640000756,53189.225198880005 2025-10-01,20:51:34.000,274,11092797,117925,0,1759351893,13920.335654459988,-12.940158810000867,53189.12737920001 2025-10-01,20:51:35.000,274,11092747,117685,0,1759351894,13921.272001550002,-12.517211009995663,53189.155327680004 2025-10-01,20:51:36.000,274,11092741,117645,0,1759351895,13922.2487665,-12.129508860001806,53189.0225724 2025-10-01,20:51:37.000,274,11092682,117725,0,1759351896,13923.009969529994,-11.805248880002182,53189.00161104001 2025-10-01,20:51:38.000,274,11092744,117845,0,1759351897,13923.562346949991,-11.488038030001917,53188.91077848001 2025-10-01,20:51:39.000,274,11092717,117645,0,1759351898,13923.838535659997,-11.107385010000144,53188.83392016001 2025-10-01,20:51:40.000,274,11092784,117925,0,1759351899,13923.845271969993,-10.613945910001348,53188.75007472 2025-10-01,20:51:41.000,274,11092769,117325,0,1759351900,13923.555610639996,-10.071162899999763,53188.63129368 2025-10-01,20:51:42.000,274,11092691,117645,0,1759351901,13922.902188569999,-9.493134240001382,53188.4636028 2025-10-01,20:51:43.000,274,11092749,117525,0,1759351902,13922.03994088999,-8.788221239999984,53188.23302784 2025-10-01,20:51:44.000,274,11092765,117605,0,1759351903,13921.022758079991,-7.949374769996211,53188.03738848 2025-10-01,20:51:45.000,274,11092738,117645,0,1759351904,13919.897794309996,-6.863808750000317,53187.85572336001 2025-10-01,20:51:46.000,274,11092751,117485,0,1759351905,13918.813248400002,-5.792340989995864,53187.57623856 2025-10-01,20:51:47.000,274,11092736,118245,0,1759351906,13917.796065590002,-4.727922359998047,53187.30374088001 2025-10-01,20:51:48.000,274,11092748,117285,0,1759351907,13916.812564329994,-3.7621915499985334,53187.0312432 2025-10-01,20:51:49.000,274,11092751,117765,0,1759351908,13915.728018419999,-2.733018569997512,53186.67490008 2025-10-01,20:51:50.000,274,11092759,117885,0,1759351909,13914.79167133,-1.8871229700016556,53186.36047968 2025-10-01,20:51:51.000,274,11092715,117925,0,1759351910,13913.875533170001,-1.2597504000004847,53186.0530464 2025-10-01,20:51:52.000,274,11092664,117685,0,1759351911,13913.215374789994,-0.6605743499967502,53185.74561312001 2025-10-01,20:51:53.000,274,11092719,117645,0,1759351912,13912.710151539992,-0.08959481999772834,53185.4242056 2025-10-01,20:51:54.000,274,11092718,117645,0,1759351913,13912.15103781,-0.12484047000179999,53185.18664352 2025-10-01,20:52:05.000,274,11092705,117605,0,1759351924,13909.240951890002,-1.6826981999984127,53184.60671256 2025-10-01,20:52:06.000,274,11092752,118045,0,1759351925,13910.03583647,-1.8095825400014292,53184.85126176 2025-10-01,20:52:07.000,274,11092761,117725,0,1759351926,13911.19448179,-2.0422038300021086,53185.039914 2025-10-01,20:52:08.000,274,11092698,117685,0,1759351927,13912.47438069,-2.3594146799950977,53185.368308640005 2025-10-01,20:52:09.000,274,11092730,117925,0,1759351928,13913.73407066,-2.4440042400019593,53185.66176768 2025-10-01,20:52:10.000,274,11092758,117685,0,1759351929,13914.946606459991,-2.697772920000716,53186.03208504001 2025-10-01,20:52:11.000,274,11092762,117485,0,1759351930,13915.98399819999,-2.8880994299979648,53186.35349256 2025-10-01,20:52:12.000,274,11092664,117845,0,1759351931,13916.852982189994,-3.325145490001887,53186.77970688001 2025-10-01,20:52:13.000,274,11092761,118125,0,1759351932,13917.661339389997,-3.536619389997213,53187.15701136001 2025-10-01,20:52:14.000,274,11092689,117845,0,1759351933,13918.28781622,-3.571865040001285,53187.46444464 2025-10-01,20:52:15.000,274,11092643,117845,0,1759351934,13918.900820429997,-3.677601989998948,53187.82078776 2025-10-01,20:52:16.000,274,11092722,117845,0,1759351935,13919.412779989994,-3.8185845900006825,53188.16315664001 2025-10-01,20:52:17.000,274,11092730,117565,0,1759351936,13919.951684790001,-4.0794023999987985,53188.47058992 2025-10-01,20:52:18.000,274,11092702,117565,0,1759351937,13920.281763979998,-4.192188479995821,53188.75706184 2025-10-01,20:52:19.000,274,11092794,117565,0,1759351938,13920.382808629998,-4.417760639997141,53189.05052088001 2025-10-01,20:52:20.000,274,11092785,117765,0,1759351939,13920.497325899989,-4.897101479997218,53189.26013448 2025-10-01,20:52:21.000,274,11092755,117565,0,1759351940,13920.531007449994,-5.665456650000124,53189.50468368001 2025-10-01,20:52:22.000,274,11092784,117765,0,1759351941,13920.301972909998,-6.405615299998317,53189.73525864 2025-10-01,20:52:23.000,274,11092699,117565,0,1759351942,13920.221137189998,-7.138724819997151,53189.87500104 2025-10-01,20:52:24.000,274,11092734,117485,0,1759351943,13920.227873499993,-8.033964329995797,53190.08461464001 2025-10-01,20:52:25.000,274,11092741,117645,0,1759351944,13920.376072319988,-9.09838296000089,53190.2103828 2025-10-01,20:52:26.000,274,11092769,117805,0,1759351945,13920.531007449994,-10.37427549000131,53190.3151896 2025-10-01,20:52:27.000,274,11092787,117645,0,1759351946,13920.61857947999,-11.664266280000447,53190.50384184 2025-10-01,20:52:28.000,274,11092692,117525,0,1759351947,13921.016021769996,-12.876716639999358,53190.566725920005 2025-10-01,20:52:29.000,274,11092786,117765,0,1759351948,13921.810906349994,-13.983430050000607,53190.69249408 2025-10-01,20:52:30.000,274,11092708,117645,0,1759351949,13922.686626649993,-15.259322580001026,53190.75537816001 2025-10-01,20:52:31.000,274,11092721,117245,0,1759351950,13923.461302299991,-16.429478159996506,53190.783326640005 2025-10-01,20:52:32.000,274,11092742,117725,0,1759351951,13924.155142229989,-17.507995050000318,53190.84621072001 2025-10-01,20:52:33.000,274,11092689,117645,0,1759351952,13924.896136329997,-18.2974976100013,53190.853197840006 2025-10-01,20:52:34.000,274,11092734,117725,0,1759351953,13925.529349469994,-18.748641929996666,53190.87415920001 2025-10-01,20:52:35.000,274,11092661,117525,0,1759351954,13926.176035229997,-19.206835379998665,53190.79031376 2025-10-01,20:52:36.000,274,11092769,117565,0,1759351955,13926.661049549999,-19.29142493999825,53190.685506960006 2025-10-01,20:52:37.000,274,11092672,117605,0,1759351956,13927.02481029,-19.17863886000123,53190.58070016 2025-10-01,20:52:38.000,274,11092741,117565,0,1759351957,13927.078700769991,-18.861428010000964,53190.30820248 2025-10-01,20:52:39.000,274,11092758,117605,0,1759351958,13926.84292992,-18.276350219995948,53190.07762752 2025-10-01,20:52:40.000,274,11092715,117765,0,1759351959,13926.357915599998,-17.66307591000077,53189.728271520005 2025-10-01,20:52:41.000,274,11092661,117605,0,1759351960,13925.59671256999,-16.908818999996583,53189.343979920006 2025-10-01,20:52:42.000,274,11092776,117565,0,1759351961,13924.52563928,-16.006530359998578,53188.889817120005 2025-10-01,20:52:43.000,274,11092742,117925,0,1759351962,13922.969551669994,-14.984406509996916,53188.386744480005 2025-10-01,20:52:44.000,274,11092740,117605,0,1759351963,13921.554926569988,-13.948184399996535,53187.89764608 2025-10-01,20:52:45.000,274,11092677,117685,0,1759351964,13920.167246709992,-12.728684909998265,53187.3456636 2025-10-01,20:52:46.000,274,11092714,117725,0,1759351965,13919.055755560003,-11.537381939997431,53186.73079704001 2025-10-01,20:52:47.000,274,11092713,117525,0,1759351966,13917.856692379988,-10.874763719999464,53186.17881456001 2025-10-01,20:52:48.000,274,11092714,117765,0,1759351967,13916.98097207999,-10.536405480001122,53185.68971616 2025-10-01,20:52:49.000,274,11092685,117685,0,1759351968,13916.078306539996,-10.761977639995166,53185.1796564 2025-10-01,20:52:50.000,274,11092754,117685,0,1759351969,13915.498983879988,-11.445743249998486,53184.73248072 2025-10-01,20:52:51.000,274,11092702,117565,0,1759351970,13915.465302329998,-12.108361469996453,53184.2713308 2025-10-01,20:52:52.000,274,11092671,117805,0,1759351971,13915.80885414,-13.08819054000196,53183.91498768 2025-10-01,20:52:53.000,274,11092701,117645,0,1759351972,13916.300604769996,-14.075068739999551,53183.60056728 2025-10-01,20:52:54.000,274,11092743,117525,0,1759351973,13916.913608979994,-15.019652160000987,53183.38396656 2025-10-01,20:52:55.000,274,11092760,117205,0,1759351974,13917.782592969997,-15.802105589995335,53183.118456000004 2025-10-01,20:52:56.000,274,11092759,117685,0,1759351975,13918.826721019992,-16.436527289995865,53182.901855280004 2025-10-01,20:52:57.000,274,11092725,117605,0,1759351976,13919.68223238999,-16.81013117999828,53182.72019016 2025-10-01,20:52:58.000,274,11092732,117405,0,1759351977,13920.450171729994,-16.99340855999617,53182.55948640001 2025-10-01,20:52:59.000,274,11092696,117565,0,1759351978,13921.177693209997,-16.80308204999892,53182.41275688001 2025-10-01,20:53:00.000,274,11092741,117765,0,1759351979,13921.581871809998,-16.62685380000039,53182.24506600001 2025-10-01,20:53:01.000,274,11092706,117565,0,1759351980,13922.03994088999,-16.267348169996694,53182.14724632 2025-10-01,20:53:02.000,274,11092683,117725,0,1759351981,13922.524955209992,-15.80915472000197,53182.09134936 2025-10-01,20:53:03.000,274,11092693,117485,0,1759351982,13922.848298089993,-15.209978669998236,53181.93763272001 2025-10-01,20:53:04.000,274,11092747,117245,0,1759351983,13923.06386001,-14.31473915999959,53181.776928960004 2025-10-01,20:53:05.000,274,11092659,117405,0,1759351984,13923.252476689995,-13.22917313999642,53181.66513504 2025-10-01,20:53:06.000,274,11092687,117205,0,1759351985,13923.454565989996,-12.263442329996906,53181.546354 2025-10-01,20:53:07.000,274,11092731,117605,0,1759351986,13923.562346949991,-11.297711519997392,53181.39962448 2025-10-01,20:53:08.000,274,11092754,117605,0,1759351987,13923.629710050001,-10.585749389996636,53181.14808816001 2025-10-01,20:53:09.000,274,11092746,117605,0,1759351988,13923.737491009997,-9.782148569996934,53180.938474560004 2025-10-01,20:53:10.000,274,11092743,117525,0,1759351989,13923.697073149997,-8.731828199997835,53180.64501552001 2025-10-01,20:53:11.000,274,11092731,117565,0,1759351990,13923.494983849996,-7.716753479995532,53180.37251784 2025-10-01,20:53:12.000,274,11092747,117605,0,1759351991,13923.40741182,-6.356271389995527,53180.09303304001 2025-10-01,20:53:13.000,274,11092753,117685,0,1759351992,13923.44782968,-5.242508850002196,53179.77861264001 2025-10-01,20:53:14.000,274,11092726,117565,0,1759351993,13923.46803861,-4.19923760999518,53179.513102079996 2025-10-01,20:53:15.000,274,11092773,117605,0,1759351994,13923.454565989996,-3.684651119998307,53179.3104756 2025-10-01,20:53:16.000,274,11092680,117565,0,1759351995,13923.212058829995,-3.691700249997666,53179.01701656001 2025-10-01,20:53:17.000,274,11092737,117765,0,1759351996,13922.801143919998,-3.8115354600013234,53178.7864416 2025-10-01,20:53:18.000,274,11092736,117325,0,1759351997,13922.16119446999,-3.9243215399983455,53178.562853760006 2025-10-01,20:53:19.000,274,11092741,117725,0,1759351998,13921.743543249999,-4.128746310001588,53178.36022728 2025-10-01,20:53:20.000,274,11092748,117685,0,1759351999,13921.736806939989,-4.593988889995671,53178.171575039996 2025-10-01,20:53:21.000,274,11092698,117685,0,1759352000,13921.406727749993,-5.052182339997671,53177.96894856 2025-10-01,20:53:22.000,274,11092681,117445,0,1759352001,13920.69941519999,-5.397589709995373,53177.76632208001 2025-10-01,20:53:23.000,274,11092756,117565,0,1759352002,13919.79001335,-5.531523179997748,53177.54273424 2025-10-01,20:53:24.000,274,11092731,117885,0,1759352003,13918.63136803,-5.411687970001367,53177.26324944001 2025-10-01,20:53:25.000,274,11092708,117685,0,1759352004,13917.620921529997,-5.0733297299957485,53176.94184192 2025-10-01,20:53:26.000,274,11092737,117565,0,1759352005,13916.792355399994,-4.7067749699999695,53176.59248592001 2025-10-01,20:53:27.000,274,11092723,117485,0,1759352006,13916.03115237,-4.326121949998196,53176.25710416001 2025-10-01,20:53:28.000,274,11092694,117765,0,1759352007,13915.485511259998,-4.086451529998158,53175.89377392 2025-10-01,20:53:29.000,274,11092723,117605,0,1759352008,13914.9735517,-4.163991959998384,53175.46755960001 2025-10-01,20:53:30.000,274,11092729,117925,0,1759352009,13914.555900479994,-4.347269339996274,53175.12519072 2025-10-01,20:53:31.000,274,11092699,117565,0,1759352010,13914.52221892999,-4.460055420000572,53174.81077032 2025-10-01,20:53:32.000,274,11092717,117605,0,1759352011,13914.50200999999,-4.7631680100021185,53174.517311280004 2025-10-01,20:53:33.000,274,11092752,117605,0,1759352012,13914.367283799998,-5.305951019996428,53174.32865904 2025-10-01,20:53:34.000,274,11092706,117525,0,1759352013,13914.279711769988,-5.891028810001444,53174.16096816 2025-10-01,20:53:35.000,274,11092740,117565,0,1759352014,13914.58958203,-6.497253989997262,53174.09109696 2025-10-01,20:53:36.000,274,11092760,117285,0,1759352015,13915.007233249991,-6.758071799995378,53174.12603256001 2025-10-01,20:53:37.000,274,11092726,117485,0,1759352016,13915.86274461999,-6.581843549996847,53174.209878 2025-10-01,20:53:38.000,274,11092760,117565,0,1759352017,13916.495957760002,-6.765120930002013,53174.41250448001 2025-10-01,20:53:39.000,274,11092680,117605,0,1759352018,13916.852982189994,-7.047086129998206,53174.64307944 2025-10-01,20:53:40.000,274,11092754,117485,0,1759352019,13916.98097207999,-7.124626559998433,53174.90160288 2025-10-01,20:53:41.000,274,11092729,117605,0,1759352020,13917.055071489995,-6.983643959996698,53175.14615208 2025-10-01,20:53:42.000,274,11092775,117485,0,1759352021,13917.24368816999,-6.617089200000919,53175.3627528 2025-10-01,20:53:43.000,274,11092745,117525,0,1759352022,13917.641130459997,-6.208239660001709,53175.55140504 2025-10-01,20:53:44.000,274,11092740,117805,0,1759352023,13918.031836439994,-5.594965349999256,53175.75403152001 2025-10-01,20:53:45.000,274,11092660,117525,0,1759352024,13918.30128883999,-5.002838430002157,53175.94268376 2025-10-01,20:53:46.000,274,11092687,117525,0,1759352025,13918.254134669995,-4.4459571600018535,53176.08941328001 2025-10-01,20:53:47.000,274,11092735,117645,0,1759352026,13917.944264409998,-4.06530414000008,53176.145310240005 2025-10-01,20:53:48.000,274,11092747,117445,0,1759352027,13917.459250089996,-3.797437199995329,53176.2710784 2025-10-01,20:53:49.000,274,11092752,117325,0,1759352028,13916.711519679993,-3.691700249997666,53176.31998824 2025-10-01,20:53:50.000,274,11092736,117525,0,1759352029,13915.573083289994,-3.522521129998495,53176.264091280005 2025-10-01,20:53:51.000,274,11092749,117485,0,1759352030,13914.171930809993,-3.593012429999362,53176.2710784 2025-10-01,20:53:52.000,274,11092720,117325,0,1759352031,13912.622579509996,-3.7128476399957435,53176.145310240005 2025-10-01,20:53:53.000,274,11092674,117605,0,1759352032,13911.019337729995,-4.142844570000307,53176.10338752 2025-10-01,20:53:54.000,274,11092703,117525,0,1759352033,13909.523876909989,-4.840708440002345,53175.91473528 2025-10-01,20:53:55.000,274,11092737,117645,0,1759352034,13908.520166719994,-5.841684899998654,53175.86582544 2025-10-01,20:53:56.000,274,11092725,117525,0,1759352035,13907.866744649997,-6.913152659995831,53175.79595424 2025-10-01,20:53:57.000,274,11092678,117485,0,1759352036,13907.44909342999,-7.864785209996626,53175.74005728 2025-10-01,20:53:58.000,274,11092739,117645,0,1759352037,13907.300894609994,-8.5908455999961,53175.75403152001 2025-10-01,20:53:59.000,274,11092744,117485,0,1759352038,13907.22679519999,-9.084284700002172,53175.67018608 2025-10-01,20:54:00.000,274,11092641,117405,0,1759352039,13907.119014239994,-9.528379889998178,53175.7470444 2025-10-01,20:54:01.000,274,11092741,117525,0,1759352040,13907.065123759989,-9.443790329998592,53175.6771732 2025-10-01,20:54:02.000,274,11092732,117605,0,1759352041,13906.950606489998,-8.802319499998703,53175.66319896001 2025-10-01,20:54:03.000,274,11092719,117685,0,1759352042,13906.600318370001,-7.9564238999955705,53175.62127624 2025-10-01,20:54:04.000,274,11092729,117525,0,1759352043,13905.919951059994,-6.8003665799988084,53175.523456560004 2025-10-01,20:54:05.000,274,11092763,117445,0,1759352044,13904.91624087,-5.446933619998163,53175.34877856001 2025-10-01,20:54:06.000,274,11092736,117765,0,1759352045,13903.764331859995,-3.9877637099998537,53175.16711344 2025-10-01,20:54:07.000,274,11092739,117685,0,1759352046,13902.51137819999,-2.789411609999661,53174.90859 2025-10-01,20:54:08.000,274,11092770,117605,0,1759352047,13901.23821561,-1.964663400001882,53174.5941696 2025-10-01,20:54:09.000,274,11092746,117645,0,1759352048,13899.944844089994,-1.4712242999958107,53174.27276208001 2025-10-01,20:54:10.000,274,11092700,117485,0,1759352049,13898.584109469994,-1.2597504000004847,53173.93738032001 2025-10-01,20:54:11.000,274,11092709,117645,0,1759352050,13897.061703409992,-1.3654873499981477,53173.49020464 2025-10-01,20:54:12.000,274,11092718,117685,0,1759352051,13895.37762590999,-1.7884351499960758,53173.09892592001 2025-10-01,20:54:13.000,274,11092739,117605,0,1759352052,13894.0236276,-2.8810502999986056,53172.791492640004 2025-10-01,20:54:14.000,274,11092739,117485,0,1759352053,13892.770673939995,-3.903174150000268,53172.49104648 2025-10-01,20:54:15.000,274,11092749,117445,0,1759352054,13891.52445659,-4.5516941099995165,53172.239510160005 2025-10-01,20:54:16.000,274,11092712,117245,0,1759352055,13890.44664699,-4.897101479997218,53172.022909440006 2025-10-01,20:54:17.000,274,11092755,117445,0,1759352056,13889.46988204,-5.016936690000875,53171.82028296 2025-10-01,20:54:18.000,274,11092723,117405,0,1759352057,13888.668261149993,-4.749069749996124,53171.6246436 2025-10-01,20:54:19.000,274,11092740,117405,0,1759352058,13888.00810277,-4.220385000000533,53171.40804288 2025-10-01,20:54:20.000,274,11092749,117525,0,1759352059,13887.597187859988,-3.6705528599995887,53171.26830048 2025-10-01,20:54:21.000,274,11092716,117565,0,1759352060,13887.320999149997,-2.8880994299979648,53171.10759672001 2025-10-01,20:54:22.000,274,11092760,117485,0,1759352061,13887.044810439991,-2.056302090000827,53170.93990584001 2025-10-01,20:54:23.000,274,11092719,117205,0,1759352062,13886.74167648999,-1.175160840000899,53170.83509904 2025-10-01,20:54:24.000,274,11092756,117605,0,1759352063,13886.445278849998,-0.3081178499996895,53170.70933088 2025-10-01,20:54:25.000,274,11092739,117445,0,1759352064,13886.297080029988,0.5941707899983157,53170.58356272001 2025-10-01,20:54:26.000,274,11092764,117645,0,1759352065,13886.290343719993,1.503508560002956,53170.47875592 2025-10-01,20:54:27.000,274,11092730,117405,0,1759352066,13886.236453240002,2.1026846099994145,53170.3320264 2025-10-01,20:54:28.000,274,11092693,117445,0,1759352067,13886.276871100003,2.4057972000009613,53170.24119384 2025-10-01,20:54:29.000,274,11092778,117445,0,1759352068,13886.256662170003,2.3000602500032983,53170.16433552 2025-10-01,20:54:30.000,274,11092712,117525,0,1759352069,13886.229716929993,1.7784246299997903,53170.06651584 2025-10-01,20:54:31.000,274,11092776,117285,0,1759352070,13886.276871100003,1.1158064100018237,53170.03856736 2025-10-01,20:54:32.000,274,11092709,117605,0,1759352071,13886.310552649993,0.21351777000381844,53169.989657520004 2025-10-01,20:54:33.000,274,11092718,117485,0,1759352072,13886.263398479998,-0.8720482499993523,53169.98267040001 2025-10-01,20:54:34.000,274,11092750,117405,0,1759352073,13886.121935969997,-2.070400349999545,53169.940747680004 2025-10-01,20:54:35.000,274,11092745,117565,0,1759352074,13886.074781800002,-3.332194620001246,53169.989657520004 2025-10-01,20:54:36.000,274,11092661,117405,0,1759352075,13886.155617520002,-4.671529319995898,53170.03856736 2025-10-01,20:54:37.000,274,11092756,117765,0,1759352076,13886.418333609989,-5.954470979995676,53170.059528720005 2025-10-01,20:54:38.000,274,11092768,117525,0,1759352077,13887.112173540001,-7.124626559998433,53170.178309760006 2025-10-01,20:54:39.000,274,11092747,117365,0,1759352078,13888.14956528,-8.090357369997946,53170.21324536 2025-10-01,20:54:40.000,274,11092731,117485,0,1759352079,13889.570926690001,-8.816417759997421,53170.346000640006 2025-10-01,20:54:41.000,274,11092691,117685,0,1759352080,13891.059651199997,-9.51428162999946,53170.50670440001 2025-10-01,20:54:42.000,274,11092753,117165,0,1759352081,13892.561848329999,-9.901983780000592,53170.6464468 2025-10-01,20:54:43.000,274,11092789,117605,0,1759352082,13894.2257169,-9.972475080001459,53170.73727936 2025-10-01,20:54:44.000,274,11092691,117445,0,1759352083,13895.781804509992,-10.113457679995918,53170.86304752 2025-10-01,20:54:45.000,274,11092741,117245,0,1759352084,13897.041494479992,-10.205096370002138,53170.897983120005 2025-10-01,20:54:46.000,274,11092701,117645,0,1759352085,13897.88353323,-10.26853853999637,53170.93291872 2025-10-01,20:54:47.000,274,11092705,117445,0,1759352086,13898.321393379993,-10.37427549000131,53170.89099600001 2025-10-01,20:54:48.000,274,11092737,117565,0,1759352087,13898.314657069997,-10.409521139998105,53170.80715056 2025-10-01,20:54:49.000,274,11092704,117565,0,1759352088,13897.998050499991,-10.571651129997917,53170.70933088 2025-10-01,20:54:50.000,274,11092717,117605,0,1759352089,13896.994340309997,-10.818370679997315,53170.45080744 2025-10-01,20:54:51.000,274,11092717,117685,0,1759352090,13895.761595579992,-11.149679789996298,53170.28311656 2025-10-01,20:54:52.000,274,11092767,117605,0,1759352091,13894.380652029991,-11.403448470002331,53170.017606 2025-10-01,20:54:53.000,274,11092697,117085,0,1759352092,13893.289369810002,-11.614922369997657,53169.794018160006 2025-10-01,20:54:54.000,274,11092744,117245,0,1759352093,13892.204823899992,-11.903936700000486,53169.53549472 2025-10-01,20:54:55.000,274,11092779,117605,0,1759352094,13891.140486919998,-12.101312339997094,53169.27697128 2025-10-01,20:54:56.000,274,11092754,117725,0,1759352095,13890.23782137999,-12.080164949999016,53169.004473600005 2025-10-01,20:54:57.000,274,11092739,117445,0,1759352096,13889.645026099992,-11.840494529998978,53168.77389864 2025-10-01,20:54:58.000,274,11092694,117445,0,1759352097,13889.395782629996,-11.671315409999806,53168.382619920005 2025-10-01,20:54:59.000,274,11092737,117525,0,1759352098,13889.624817169992,-11.41754673000105,53168.11012224001 2025-10-01,20:55:00.000,274,11092726,117405,0,1759352099,13890.43991067999,-11.086237620002066,53167.82365032001 2025-10-01,20:55:01.000,274,11092679,117485,0,1759352100,13891.201113709998,-11.149679789996298,53167.48826856001 2025-10-01,20:55:02.000,274,11092726,117485,0,1759352101,13891.632237549995,-11.452792379997845,53167.1878224 2025-10-01,20:55:03.000,274,11092696,117365,0,1759352102,13891.61876492999,-11.734757580001315,53166.83147928 2025-10-01,20:55:04.000,274,11092670,117605,0,1759352103,13891.295422049989,-12.023771909996867,53166.49609752 2025-10-01,20:55:05.000,274,11092690,117325,0,1759352104,13890.514010089995,-12.397375799999281,53165.97206352 2025-10-01,20:55:06.000,274,11092732,117605,0,1759352105,13889.806697539992,-12.622947960000602,53165.67860448 2025-10-01,20:55:07.000,274,11092695,117565,0,1759352106,13888.728887939993,-12.876716639999358,53165.13360912 2025-10-01,20:55:08.000,274,11092698,117485,0,1759352107,13887.657814649989,-13.123436189998756,53164.72136904 2025-10-01,20:55:09.000,274,11092735,117445,0,1759352108,13886.526114569999,-13.370155739998154,53164.2881676 2025-10-01,20:55:10.000,274,11092717,117405,0,1759352109,13885.50219544999,-13.581629640000756,53163.71522376 2025-10-01,20:55:11.000,274,11092688,117485,0,1759352110,13884.680365629996,-13.800152669995441,53163.28900944 2025-10-01,20:55:12.000,274,11092726,117365,0,1759352111,13884.26271440999,-14.194903949995933,53162.82087240001 2025-10-01,20:55:13.000,274,11092741,117645,0,1759352112,13884.195351309994,-14.66719565999665,53162.31081264 2025-10-01,20:55:14.000,274,11092731,117365,0,1759352113,13884.34355012999,-15.097192590001214,53161.88459832001 2025-10-01,20:55:15.000,274,11092769,117525,0,1759352114,13884.666893009991,-15.647024730002158,53161.48633248 2025-10-01,20:55:16.000,274,11092771,117445,0,1759352115,13885.158643639988,-16.041776009995374,53161.074092400006 2025-10-01,20:55:17.000,274,11092709,117525,0,1759352116,13885.69081213,-16.507018589996733,53160.77364624 2025-10-01,20:55:18.000,274,11092735,117605,0,1759352117,13886.290343719993,-16.97931029999745,53160.50813568 2025-10-01,20:55:19.000,274,11092760,117525,0,1759352118,13886.90334792999,-17.38815983999666,53160.29852208 2025-10-01,20:55:20.000,274,11092767,117405,0,1759352119,13887.408571179993,-17.881598939995456,53160.116856960005 2025-10-01,20:55:21.000,274,11092697,117605,0,1759352120,13887.85990394999,-18.396185429999605,53159.91423048 2025-10-01,20:55:22.000,274,11092725,117405,0,1759352121,13888.230401,-18.812084099998174,53159.69762976 2025-10-01,20:55:23.000,274,11092682,117565,0,1759352122,13888.520062329997,-19.220933639997384,53159.495003280004 2025-10-01,20:55:24.000,274,11092728,117365,0,1759352123,13888.695206390003,-19.594537529999798,53159.30635104 2025-10-01,20:55:25.000,274,11092728,117085,0,1759352124,13888.735624249988,-19.954043159996218,53159.15263440001 2025-10-01,20:55:26.000,274,11092750,117645,0,1759352125,13888.547007569992,-20.27830313999584,53158.85917536 2025-10-01,20:55:27.000,274,11092747,117405,0,1759352126,13888.277555169996,-20.6096122500021,53158.663536 2025-10-01,20:55:28.000,274,11092711,117205,0,1759352127,13887.873376569994,-20.870430060000217,53158.391038320005 2025-10-01,20:55:29.000,274,11092680,117285,0,1759352128,13887.509615829993,-21.096002220001537,53158.104566400005 2025-10-01,20:55:30.000,274,11092744,117325,0,1759352129,13887.03133782,-21.222886559997278,53157.83206872001 2025-10-01,20:55:31.000,274,11092750,117365,0,1759352130,13886.546323499999,-21.279279599999427,53157.53860968 2025-10-01,20:55:32.000,274,11092748,117525,0,1759352131,13886.162353829997,-21.25108308000199,53157.22418928 2025-10-01,20:55:33.000,274,11092700,117245,0,1759352132,13885.913110360001,-21.25108308000199,53156.93771736 2025-10-01,20:55:34.000,274,11092775,117485,0,1759352133,13885.825538329991,-21.328623510002217,53156.57438712 2025-10-01,20:55:35.000,274,11092748,117485,0,1759352134,13885.993946080001,-21.61763783999777,53156.30188944001 2025-10-01,20:55:36.000,274,11092698,117605,0,1759352135,13886.398124679989,-21.970094340002106,53155.994456160006 2025-10-01,20:55:37.000,274,11092740,117325,0,1759352136,13886.957238409996,-22.350747359996603,53155.79881680001 2025-10-01,20:55:38.000,274,11092727,117525,0,1759352137,13887.435516420002,-22.682056469995587,53155.589203200005 2025-10-01,20:55:39.000,274,11092695,117405,0,1759352138,13887.84643133,-22.907628629996907,53155.3795896 2025-10-01,20:55:40.000,274,11092693,117525,0,1759352139,13888.237137309996,-23.041562099999283,53155.24683432001 2025-10-01,20:55:41.000,274,11092764,117485,0,1759352140,13888.580689119997,-23.224839479997172,53155.12805328001 2025-10-01,20:55:42.000,274,11092685,117485,0,1759352141,13888.607634359993,-23.47155902999657,53155.01625936 2025-10-01,20:55:43.000,274,11092675,117165,0,1759352142,13888.419017679997,-23.69713118999789,53154.88350408 2025-10-01,20:55:44.000,274,11092696,117485,0,1759352143,13888.095674799995,-23.91565421999985,53154.77869728 2025-10-01,20:55:45.000,274,11092729,117285,0,1759352144,13887.644342029998,-24.176472029997967,53154.65991624 2025-10-01,20:55:46.000,274,11092711,117245,0,1759352145,13887.199745569997,-24.402044189999287,53154.39440568 2025-10-01,20:55:47.000,274,11092716,117405,0,1759352146,13886.72820387,-24.705156780000834,53154.17780496 2025-10-01,20:55:48.000,274,11092730,117245,0,1759352147,13886.263398479998,-25.0223676300011,53153.89133304 2025-10-01,20:55:49.000,274,11092697,117605,0,1759352148,13886.007418699992,-25.304332829997293,53153.6328096 2025-10-01,20:55:50.000,274,11092710,117445,0,1759352149,13885.818802019996,-25.55810150999605,53153.39524752 2025-10-01,20:55:51.000,274,11092726,117405,0,1759352150,13885.70428474999,-25.81891932000144,53153.08781424001 2025-10-01,20:55:52.000,274,11092761,117485,0,1759352151,13885.636921649995,-25.910558010000386,53152.82929080001 2025-10-01,20:55:53.000,274,11092652,117605,0,1759352152,13885.76491153999,-25.938754529997823,53152.49390904001 2025-10-01,20:55:54.000,274,11092729,117445,0,1759352153,13886.000682389997,-25.988098440000613,53152.21442424 2025-10-01,20:55:55.000,274,11092755,117405,0,1759352154,13886.391388369993,-26.01629495999805,53151.969875040006 2025-10-01,20:55:56.000,274,11092674,117365,0,1759352155,13886.86293006999,-26.00219669999933,53151.74628720001 2025-10-01,20:55:57.000,274,11092713,117445,0,1759352156,13887.448989039993,-25.988098440000613,53151.52968648 2025-10-01,20:55:58.000,274,11092765,117365,0,1759352157,13888.06199324999,-25.917607139999745,53151.38295696 2025-10-01,20:55:59.000,274,11092651,117525,0,1759352158,13888.621106979997,-25.76957540999865,53151.278150160004 2025-10-01,20:56:00.000,274,11092723,117085,0,1759352159,13889.173484399995,-25.41711891000159,53151.15936912 2025-10-01,20:56:01.000,274,11092762,117405,0,1759352160,13889.658498719997,-25.078760669995972,53151.09648504 2025-10-01,20:56:02.000,274,11092756,117325,0,1759352161,13890.156985659989,-24.662861999997403,53150.97071688 2025-10-01,20:56:03.000,274,11092775,117525,0,1759352162,13890.68915415,-24.254012459998194,53150.942768400004 2025-10-01,20:56:04.000,274,11092700,117405,0,1759352163,13891.167432159993,-23.781720749997476,53150.803026 2025-10-01,20:56:06.000,274,11092654,117805,0,1759352165,13891.935371499996,-22.921726889995625,53150.70520632 2025-10-01,20:56:07.000,274,11092725,117565,0,1759352166,13892.312604860002,-22.69615473000158,53150.60039952001 2025-10-01,20:56:08.000,274,11092777,117365,0,1759352167,13892.454067369988,-22.794842549999885,53150.509566960005 2025-10-01,20:56:09.000,274,11092725,117485,0,1759352168,13892.609002499994,-23.133200789998227,53150.439695760004 2025-10-01,20:56:10.000,274,11092709,117485,0,1759352169,13893.013181099996,-23.549099459996796,53150.460657120006 2025-10-01,20:56:11.000,274,11092685,117285,0,1759352170,13893.356732909997,-24.190570289996685,53150.4187344 2025-10-01,20:56:12.000,274,11092740,117365,0,1759352171,13893.632921619988,-24.96597458999895,53150.39777304 2025-10-01,20:56:13.000,274,11092714,117245,0,1759352172,13893.760911509999,-25.72728062999522,53150.40476016001 2025-10-01,20:56:14.000,274,11092755,117405,0,1759352173,13893.787856749994,-26.488586669998767,53150.49559272 2025-10-01,20:56:15.000,274,11092709,117245,0,1759352174,13893.686812099993,-27.130057499998657,53150.44668288 2025-10-01,20:56:16.000,274,11092693,117405,0,1759352175,13893.464513869993,-27.64464398999553,53150.439695760004 2025-10-01,20:56:17.000,274,11092697,117405,0,1759352176,13893.248951950001,-27.884314409995568,53150.4187344 2025-10-01,20:56:18.000,274,11092762,117485,0,1759352177,13893.228743020001,-27.891363540002203,53150.411747280006 2025-10-01,20:56:19.000,274,11092700,117325,0,1759352178,13893.343260289992,-27.722184419995756,53150.411747280006 2025-10-01,20:56:20.000,274,11092763,117485,0,1759352179,13893.619448999998,-27.383826179997413,53150.33488896001 2025-10-01,20:56:21.000,274,11092732,117445,0,1759352180,13894.07751807999,-27.04546793999907,53150.411747280006 2025-10-01,20:56:22.000,274,11092746,117525,0,1759352181,13894.677049669997,-26.735306219998165,53150.42572152 2025-10-01,20:56:23.000,274,11092709,117125,0,1759352182,13895.370889599995,-26.47448841000005,53150.460657120006 2025-10-01,20:56:24.000,274,11092731,117285,0,1759352183,13896.125356319993,-26.29121103000216,53150.51655408 2025-10-01,20:56:25.000,274,11092773,117525,0,1759352184,13896.812459939996,-26.150228430000425,53150.579438160006 2025-10-01,20:56:26.000,274,11092692,117605,0,1759352185,13897.445673079994,-26.150228430000425,53150.5934124 2025-10-01,20:56:27.000,274,11092709,117405,0,1759352186,13897.76227965,-26.19957233999594,53150.69821920001 2025-10-01,20:56:28.000,274,11092792,117485,0,1759352187,13897.90374216,-26.206621469995298,53150.7331548 2025-10-01,20:56:29.000,274,11092713,117525,0,1759352188,13897.81617012999,-26.206621469995298,53150.83097448 2025-10-01,20:56:30.000,274,11092745,117365,0,1759352189,13897.445673079994,-26.213670600001933,53150.78206464 2025-10-01,20:56:31.000,274,11092728,117245,0,1759352190,13896.906768280001,-26.319407549999596,53150.747129040006 2025-10-01,20:56:32.000,274,11092743,117285,0,1759352191,13896.226400969994,-26.396947979999823,53150.76809040001 2025-10-01,20:56:33.000,274,11092710,117405,0,1759352192,13895.532561039996,-26.516783189996204,53150.677257840005 2025-10-01,20:56:34.000,274,11092733,117445,0,1759352193,13894.879138969998,-26.81284664999839,53150.63533512 2025-10-01,20:56:35.000,274,11092737,117405,0,1759352194,13894.279607379991,-27.144155759997375,53150.55148968001 2025-10-01,20:56:36.000,274,11092736,117405,0,1759352195,13893.760911509999,-27.49661226000171,53150.47463136 2025-10-01,20:56:37.000,274,11092728,117565,0,1759352196,13893.471250180002,-27.799724849995982,53150.35585032 2025-10-01,20:56:38.000,274,11092699,117525,0,1759352197,13893.457777559997,-28.08169004999945,53150.278992 2025-10-01,20:56:39.000,274,11092693,117605,0,1759352198,13893.646394239993,-28.236770909999905,53150.13226248 2025-10-01,20:56:40.000,274,11092744,117525,0,1759352199,13894.090990699995,-28.384802640001,53150.08335264 2025-10-01,20:56:41.000,274,11092688,117245,0,1759352200,13894.885875279993,-28.32840959999885,53150.104314000004 2025-10-01,20:56:42.000,274,11092693,117565,0,1759352201,13895.828958680002,-28.37070438000228,53150.11130112 2025-10-01,20:56:43.000,274,11092663,117325,0,1759352202,13896.798987319991,-28.427097419997153,53150.15322384 2025-10-01,20:56:44.000,274,11092718,117325,0,1759352203,13897.80269751,-28.56103088999953,53150.18815944 2025-10-01,20:56:45.000,274,11092691,117445,0,1759352204,13898.806407699994,-28.842996089995722,53150.30694048 2025-10-01,20:56:46.000,274,11092744,117445,0,1759352205,13899.695600619998,-29.1884034600007,53150.4886056 2025-10-01,20:56:47.000,274,11092729,117325,0,1759352206,13900.477012579991,-29.512663440000324,53150.5934124 2025-10-01,20:56:48.000,274,11092740,117565,0,1759352207,13901.076544169999,-29.96380775999569,53150.83097448 2025-10-01,20:56:49.000,274,11092727,117325,0,1759352208,13901.5009317,-30.379706430001534,53151.00565248001 2025-10-01,20:56:50.000,274,11092711,117125,0,1759352209,13901.898373989992,-30.718064669999876,53151.22225320001 2025-10-01,20:56:51.000,274,11092711,117405,0,1759352210,13902.181299009993,-31.028226390000782,53151.45981528001 2025-10-01,20:56:52.000,274,11092748,117285,0,1759352211,13902.34970675999,-31.359535499999765,53151.65545464001 2025-10-01,20:56:53.000,274,11092716,117445,0,1759352212,13902.53832344,-31.585107660001086,53151.84410688001 2025-10-01,20:56:54.000,274,11092718,117685,0,1759352213,13902.69999488,-31.73313939000218,53151.948913680004 2025-10-01,20:56:55.000,274,11092708,117285,0,1759352214,13902.73367642999,-31.8459254699992,53152.137565920006 2025-10-01,20:56:56.000,274,11092692,117405,0,1759352215,13902.646104399995,-31.86707285999728,53152.31224392 2025-10-01,20:56:57.000,274,11092737,117525,0,1759352216,13902.55179605999,-31.789532429997053,53152.54281888001 2025-10-01,20:56:58.000,274,11092717,117565,0,1759352217,13902.423806169994,-31.775434169998334,53152.73147112001 2025-10-01,20:56:59.000,274,11092744,117445,0,1759352218,13902.383388309994,-31.768385039998975,53152.955058960004 2025-10-01,20:57:00.000,274,11092740,117365,0,1759352219,13902.322761519994,-31.81067981999513,53153.1087756 2025-10-01,20:57:01.000,274,11092766,117605,0,1759352220,13902.43727879,-31.86002372999792,53153.22755664 2025-10-01,20:57:02.000,274,11092706,117365,0,1759352221,13902.65957702,-31.8459254699992,53153.42319600001 2025-10-01,20:57:03.000,274,11092771,117405,0,1759352222,13903.063755620002,-31.90936764000071,53153.646783840006 2025-10-01,20:57:04.000,274,11092647,117325,0,1759352223,13903.643078279994,-31.775434169998334,53153.93325576001 2025-10-01,20:57:05.000,274,11092758,117605,0,1759352224,13904.303236660002,-31.965760679995583,53154.26863752001 2025-10-01,20:57:06.000,274,11092738,117285,0,1759352225,13904.90950455999,-32.10674327999732,53154.59004504 2025-10-01,20:57:07.000,274,11092678,117365,0,1759352226,13905.306946849996,-32.219529360001616,53154.89747832 2025-10-01,20:57:08.000,274,11092750,117245,0,1759352227,13905.589871869997,-32.409855869998864,53155.21189872 2025-10-01,20:57:09.000,274,11092710,117605,0,1759352228,13905.758279619993,-32.46624891000101,53155.48439640001 2025-10-01,20:57:10.000,274,11092669,117405,0,1759352229,13905.825642719989,-32.452150650002295,53155.74990696001 2025-10-01,20:57:11.000,274,11092678,117285,0,1759352230,13905.825642719989,-32.409855869998864,53156.02240464 2025-10-01,20:57:12.000,274,11092727,117605,0,1759352231,13905.758279619993,-32.46624891000101,53156.16913416 2025-10-01,20:57:13.000,274,11092745,117245,0,1759352232,13905.522508770002,-32.52264194999589,53156.33682504 2025-10-01,20:57:14.000,274,11092757,117405,0,1759352233,13905.306946849996,-32.6847719399957,53156.42067048001 2025-10-01,20:57:15.000,274,11092700,117605,0,1759352234,13905.03075813999,-32.868049320000864,53156.56740000001 2025-10-01,20:57:16.000,274,11092719,117325,0,1759352235,13904.626579539989,-33.02313018000132,53156.5324644 2025-10-01,20:57:17.000,274,11092717,117485,0,1759352236,13904.094411049991,-32.90329496999766,53156.595348480005 2025-10-01,20:57:18.000,274,11092737,117245,0,1759352237,13903.481406839994,-32.529691079995246,53156.58137424 2025-10-01,20:57:19.000,274,11092751,117565,0,1759352238,13902.908820489996,-31.8459254699992,53156.58137424 2025-10-01,20:57:20.000,274,11092686,117245,0,1759352239,13902.336234139999,-30.880194659999688,53156.57438712 2025-10-01,20:57:21.000,274,11092760,117045,0,1759352240,13901.831010889997,-29.935611239998252,53156.63028408 2025-10-01,20:57:22.000,274,11092774,117565,0,1759352241,13901.39988705,-29.096764770001755,53156.61630984001 2025-10-01,20:57:23.000,274,11092708,117365,0,1759352242,13901.13043464999,-28.300213080001413,53156.63028408 2025-10-01,20:57:24.000,274,11092733,117565,0,1759352243,13900.948554279988,-27.70103702999768,53156.763039360005 2025-10-01,20:57:25.000,274,11092742,117645,0,1759352244,13900.854245939998,-27.151204889996734,53156.90278176001 2025-10-01,20:57:26.000,274,11092678,117325,0,1759352245,13900.874454869998,-26.805797519999032,53157.01457568 2025-10-01,20:57:27.000,274,11092668,117205,0,1759352246,13901.204534059994,-26.60137274999579,53157.21021504001 2025-10-01,20:57:28.000,274,11092742,117525,0,1759352247,13901.689548379996,-26.770551870002237,53157.3709188 2025-10-01,20:57:29.000,274,11092748,117445,0,1759352248,13902.302552589994,-27.27104010000039,53157.63642936 2025-10-01,20:57:30.000,274,11092699,117565,0,1759352249,13903.117646099992,-27.997100489999866,53157.92290128 2025-10-01,20:57:31.000,274,11092679,117205,0,1759352250,13903.69696876,-28.617423930001678,53158.25828304 2025-10-01,20:57:32.000,274,11092675,117445,0,1759352251,13904.229137249997,-29.209550849998777,53158.57270344 2025-10-01,20:57:33.000,274,11092690,117245,0,1759352252,13904.741096809994,-29.900365590001456,53158.98494352001 2025-10-01,20:57:34.000,274,11092765,117405,0,1759352253,13904.88929562999,-30.42200120999769,53159.362248 2025-10-01,20:57:35.000,274,11092721,117485,0,1759352254,13904.76804204999,-30.81675248999818,53159.71859112 2025-10-01,20:57:36.000,274,11092757,117405,0,1759352255,13904.464908100003,-30.957735089999915,53160.00506304 2025-10-01,20:57:37.000,274,11092676,117285,0,1759352256,13903.87884913,-30.86609640000097,53160.29153496 2025-10-01,20:57:38.000,274,11092672,117165,0,1759352257,13902.996392519992,-30.46429599000112,53160.36839328 2025-10-01,20:57:39.000,274,11092734,117285,0,1759352258,13901.743438860001,-29.78757950999716,53160.50813568 2025-10-01,20:57:40.000,274,11092773,117485,0,1759352259,13900.429858409996,-29.026273470000888,53160.60595536 2025-10-01,20:57:41.000,274,11092739,117445,0,1759352260,13899.264476780001,-28.32136046999949,53160.59896824 2025-10-01,20:57:42.000,274,11092715,117565,0,1759352261,13898.267502900002,-27.6798896399996,53160.571019760006 2025-10-01,20:57:43.000,274,11092750,117565,0,1759352262,13897.452409389989,-27.04546793999907,53160.571019760006 2025-10-01,20:57:44.000,274,11092687,117605,0,1759352263,13896.61710694999,-26.60842187999515,53160.52909704 2025-10-01,20:57:45.000,274,11092728,117445,0,1759352264,13895.923267019993,-26.312358420000237,53160.55704552 2025-10-01,20:57:46.000,274,11092724,117445,0,1759352265,13895.52582473,-26.213670600001933,53160.54307128001 2025-10-01,20:57:47.000,274,11092763,117445,0,1759352266,13895.168800299994,-26.347604069997033,53160.59896824 2025-10-01,20:57:48.000,274,11092684,117285,0,1759352267,13894.879138969998,-26.46743928000069,53160.62691672 2025-10-01,20:57:49.000,274,11092698,117485,0,1759352268,13894.744412769993,-26.573176229998353,53160.668839440004 2025-10-01,20:57:50.000,274,11092711,117365,0,1759352269,13894.656840739997,-26.742355349997524,53160.73172352001 2025-10-01,20:57:51.000,274,11092721,117645,0,1759352270,13894.582741329992,-26.93268186000205,53160.74569776 2025-10-01,20:57:52.000,274,11092692,117285,0,1759352271,13894.421069889991,-27.123008369999297,53160.75967200001 2025-10-01,20:57:53.000,274,11092750,117165,0,1759352272,13894.12467225,-27.249892710002314,53160.75268488 2025-10-01,20:57:54.000,274,11092738,117765,0,1759352273,13893.821538299999,-27.348580530000618,53160.7247364 2025-10-01,20:57:55.000,274,11092748,117525,0,1759352274,13893.498195419998,-27.440219219999562,53160.67582656 2025-10-01,20:57:56.000,274,11092747,117285,0,1759352275,13893.094016819996,-27.524808779999148,53160.64089096001 2025-10-01,20:57:57.000,274,11092710,117325,0,1759352276,13892.689838219994,-27.64464398999553,53160.50813568 2025-10-01,20:57:58.000,274,11092689,117405,0,1759352277,13892.292395930002,-27.73628268000175,53160.410316 2025-10-01,20:57:59.000,274,11092735,117605,0,1759352278,13891.84779947,-27.834970500000054,53160.29153496 2025-10-01,20:58:00.000,274,11092749,117405,0,1759352279,13891.376257769989,-27.933658319998358,53160.186728160006 2025-10-01,20:58:01.000,274,11092678,117685,0,1759352280,13890.837352969997,-27.87726527999621,53160.067947120006 2025-10-01,20:58:02.000,274,11092717,117405,0,1759352281,13890.41970174999,-27.90546180000092,53159.830385040004 2025-10-01,20:58:03.000,274,11092666,117285,0,1759352282,13890.130040419994,-27.933658319998358,53159.67666840001 2025-10-01,20:58:04.000,274,11092773,117285,0,1759352283,13889.732598130002,-27.884314409995568,53159.564874480006 2025-10-01,20:58:05.000,274,11092673,117245,0,1759352284,13889.3082106,-27.834970500000054,53159.36923512001 2025-10-01,20:58:06.000,274,11092639,117485,0,1759352285,13888.769305799993,-27.68693876999896,53159.17359576001 2025-10-01,20:58:07.000,274,11092707,117445,0,1759352286,13888.055256939995,-27.256941840001673,53159.040840480004 2025-10-01,20:58:08.000,274,11092705,117205,0,1759352287,13887.415307490002,-26.58727448999707,53158.90109808 2025-10-01,20:58:09.000,274,11092734,117405,0,1759352288,13886.896611619995,-25.81891932000144,53158.74738144001 2025-10-01,20:58:10.000,274,11092695,117485,0,1759352289,13886.438542539989,-25.177448490001552,53158.509819360006 2025-10-01,20:58:11.000,274,11092669,117565,0,1759352290,13886.088254419992,-24.528928530002304,53158.321167120004 2025-10-01,20:58:12.000,274,11092708,117405,0,1759352291,13885.77164785,-23.993194650000078,53158.174437600006 2025-10-01,20:58:13.000,274,11092707,117165,0,1759352292,13885.865956189991,-23.28123251999932,53158.02072096 2025-10-01,20:58:14.000,274,11092691,117405,0,1759352293,13886.411597299993,-22.41418952999811,53157.95783688001 2025-10-01,20:58:15.000,274,11092766,117365,0,1759352294,13887.341208079997,-21.582392190000974,53157.92290128 2025-10-01,20:58:16.000,274,11092719,117525,0,1759352295,13888.419017679997,-20.835184409996145,53157.86001720001 2025-10-01,20:58:17.000,274,11092713,117445,0,1759352296,13889.503563589991,-20.264204879997123,53157.90892704001 2025-10-01,20:58:18.000,274,11092709,117285,0,1759352297,13890.790198800001,-19.869453599996632,53157.964824 2025-10-01,20:58:19.000,274,11092703,117525,0,1759352298,13892.164406039992,-19.636832309995953,53158.11155352 2025-10-01,20:58:20.000,274,11092730,117445,0,1759352299,13893.579031139998,-19.390112759996555,53158.29321864001 2025-10-01,20:58:21.000,274,11092719,117645,0,1759352300,13894.953238379989,-19.164540599995235,53158.47488376 2025-10-01,20:58:22.000,274,11092718,117525,0,1759352301,13896.111883699989,-18.861428010000964,53158.78231704 2025-10-01,20:58:23.000,274,11092778,117405,0,1759352302,13896.933713519997,-18.5442171600007,53158.95699504 2025-10-01,20:58:24.000,274,11092746,117445,0,1759352303,13897.526508799994,-18.283399349995307,53159.229492720006 2025-10-01,20:58:25.000,274,11092721,117365,0,1759352304,13898.004786810001,-18.06487632000062,53159.495003280004 2025-10-01,20:58:26.000,274,11092706,117485,0,1759352305,13898.287711830002,-17.90274633000081,53159.67666840001 2025-10-01,20:58:27.000,274,11092774,117045,0,1759352306,13898.341602309993,-17.648977650002053,53159.83737216 2025-10-01,20:58:28.000,274,11092715,117125,0,1759352307,13898.415701719998,-17.43045462000009,53160.019037280006 2025-10-01,20:58:29.000,274,11092704,117285,0,1759352308,13898.604318399994,-17.21193158999813,53160.14480544 2025-10-01,20:58:30.000,274,11092691,117405,0,1759352309,13898.81314400999,-17.077998119995755,53160.27756072001 2025-10-01,20:58:31.000,274,11092727,117725,0,1759352310,13898.988288069995,-17.070948989996396,53160.403328880006 2025-10-01,20:58:32.000,274,11092727,117365,0,1759352311,13899.210586299996,-17.134391159997904,53160.57800688 2025-10-01,20:58:33.000,274,11092731,117565,0,1759352312,13899.439620839992,-17.317668539995793,53160.73172352001 2025-10-01,20:58:34.000,274,11092733,117725,0,1759352313,13899.702336929993,-17.67717416999949,53160.836530320004 2025-10-01,20:58:35.000,274,11092679,117605,0,1759352314,13900.05936136,-18.142416750000848,53160.84351744 2025-10-01,20:58:36.000,274,11092642,117565,0,1759352315,13900.423122100001,-18.924870179995196,53160.7946076 2025-10-01,20:58:37.000,274,11092698,117365,0,1759352316,13900.544375680001,-19.92584663999878,53160.87146592 2025-10-01,20:58:38.000,274,11092730,117365,0,1759352317,13900.503957820001,-20.75059484999656,53160.81556896 2025-10-01,20:58:39.000,274,11092704,117405,0,1759352318,13900.36249531,-21.504851760000747,53160.76665912 2025-10-01,20:58:40.000,274,11092713,117405,0,1759352319,13900.05262504999,-22.41418952999811,53160.717749280004 2025-10-01,20:58:41.000,274,11092757,117645,0,1759352320,13899.527192870002,-23.29533077999804,53160.55704552 2025-10-01,20:58:42.000,274,11092689,117445,0,1759352321,13898.85356186999,-24.120078989995818,53160.41730312 2025-10-01,20:58:43.000,274,11092740,117525,0,1759352322,13897.98457788,-24.75450068999635,53160.27756072001 2025-10-01,20:58:44.000,274,11092762,117445,0,1759352323,13897.088648650002,-25.219743269997707,53160.07493424 2025-10-01,20:58:45.000,274,11092756,117445,0,1759352324,13896.138828939998,-25.529904989998613,53159.79544944 2025-10-01,20:58:46.000,274,11092714,117645,0,1759352325,13895.29679018999,-25.692034979998425,53159.5718616 2025-10-01,20:58:47.000,274,11092701,117445,0,1759352326,13894.596213949997,-25.64974020000227,53159.2923768 2025-10-01,20:58:48.000,274,11092701,117525,0,1759352327,13893.97647342999,-25.41711891000159,53159.00590488001 2025-10-01,20:58:49.000,274,11092663,117605,0,1759352328,13893.410623390002,-25.25498892000178,53158.726420080005 2025-10-01,20:58:50.000,274,11092744,117485,0,1759352329,13892.88519121,-25.099908060001326,53158.439948160005 2025-10-01,20:58:51.000,274,11092695,117325,0,1759352330,13892.487748919993,-25.092858930001967,53158.139502 2025-10-01,20:58:52.000,274,11092716,117365,0,1759352331,13892.245241759992,-25.262038050001138,53157.90193992 2025-10-01,20:58:53.000,274,11092689,117325,0,1759352332,13892.103779249992,-25.579248900001403,53157.59450664001 2025-10-01,20:58:54.000,274,11092730,117405,0,1759352333,13892.029679840001,-26.01629495999805,53157.384893040005 2025-10-01,20:58:55.000,274,11092709,117645,0,1759352334,13891.928635190001,-26.523832319995563,53157.168292320006 2025-10-01,20:58:56.000,274,11092750,117565,0,1759352335,13891.894953639996,-26.960878379999485,53156.93771736 2025-10-01,20:58:57.000,274,11092712,117525,0,1759352336,13891.955580429996,-27.489563130002352,53156.74906512 2025-10-01,20:58:58.000,274,11092721,117765,0,1759352337,13892.198087589997,-28.2720165599967,53156.595348480005 2025-10-01,20:58:59.000,274,11092743,117525,0,1759352338,13892.305868549993,-28.821848699997645,53156.39970912001 2025-10-01,20:59:00.000,274,11092710,117285,0,1759352339,13892.487748919993,-29.13905954999791,53156.23900536 2025-10-01,20:59:01.000,274,11092769,117485,0,1759352340,13892.7437287,-29.216599979998136,53156.0783016 2025-10-01,20:59:02.000,274,11092766,117365,0,1759352341,13893.114225749996,-29.17430520000198,53155.98746904001 2025-10-01,20:59:03.000,274,11092772,117525,0,1759352342,13893.552085900003,-28.934634780001943,53155.81279104 2025-10-01,20:59:04.000,274,11092666,117685,0,1759352343,13893.989946049995,-28.49053958999866,53155.756894080005 2025-10-01,20:59:05.000,274,11092686,116965,0,1759352344,13894.407597270001,-27.792675719996623,53155.58221608001 2025-10-01,20:59:07.000,274,11092650,117085,0,1759352346,13895.09470088999,-26.960878379999485,53155.51234488001 2025-10-01,20:59:07.000,274,11092751,117765,0,1759352346,13895.687496170001,-26.150228430000425,53155.40753808 2025-10-01,20:59:08.000,274,11092684,117405,0,1759352347,13896.307236689994,-25.14925196999684,53155.323692640006 2025-10-01,20:59:09.000,274,11092760,117605,0,1759352348,13896.994340309997,-24.27515984999627,53155.253821440005 2025-10-01,20:59:10.000,274,11092727,117405,0,1759352349,13897.77575226999,-23.584345110000868,53155.11407904 2025-10-01,20:59:11.000,274,11092746,117525,0,1759352350,13898.611054709989,-23.1684464400023,53155.03023360001 2025-10-01,20:59:12.000,274,11092729,117725,0,1759352351,13899.399202979992,-22.99926731999585,53154.95337528 2025-10-01,20:59:13.000,274,11092683,117445,0,1759352352,13900.268186969995,-23.013365580001846,53154.90446544 2025-10-01,20:59:14.000,274,11092694,117365,0,1759352353,13900.928345349988,-23.23893773999589,53154.83459424 2025-10-01,20:59:15.000,274,11092693,117605,0,1759352354,13901.527876939996,-23.633689019996382,53154.74376168001 2025-10-01,20:59:16.000,274,11092712,117485,0,1759352355,13901.959000779992,-24.077784209999663,53154.7158132 2025-10-01,20:59:17.000,274,11092761,116965,0,1759352356,13902.336234139999,-24.73335329999827,53154.66690336 2025-10-01,20:59:18.000,274,11092737,117605,0,1759352357,13902.47769665,-25.339578480001364,53154.55510944001 2025-10-01,20:59:19.000,274,11092758,117565,0,1759352358,13902.336234139999,-25.762526279999292,53154.52716096001 2025-10-01,20:59:20.000,274,11092689,117405,0,1759352359,13902.120672219993,-25.96695104999526,53154.471264 2025-10-01,20:59:21.000,274,11092761,117605,0,1759352360,13901.790593029997,-26.06563887000084,53154.39440568 2025-10-01,20:59:22.000,274,11092754,117325,0,1759352361,13901.366205499995,-26.122031909995712,53154.24068904001 2025-10-01,20:59:23.000,274,11092709,117325,0,1759352362,13900.908136419988,-26.079737129999558,53154.149856480006 2025-10-01,20:59:24.000,274,11092713,117445,0,1759352363,13900.605002470002,-25.988098440000613,53153.98915272 2025-10-01,20:59:25.000,274,11092741,117445,0,1759352364,13900.369231619996,-25.88941062000231,53153.73062928 2025-10-01,20:59:26.000,274,11092674,117605,0,1759352365,13900.23450541999,-25.755477149999933,53153.52101568001 2025-10-01,20:59:27.000,274,11092734,117685,0,1759352366,13900.187351249995,-25.72728062999522,53153.39524752 2025-10-01,20:59:28.000,274,11092693,117245,0,1759352367,13900.187351249995,-25.670887590000348,53153.22056952 2025-10-01,20:59:29.000,274,11092757,117445,0,1759352368,13900.30186852,-25.692034979998425,53153.024930160005 2025-10-01,20:59:30.000,274,11092735,117485,0,1759352369,13900.369231619996,-25.699084109997784,53152.87121352 2025-10-01,20:59:31.000,274,11092766,117605,0,1759352370,13900.443331030001,-25.79072279999673,53152.7943552 2025-10-01,20:59:32.000,274,11092708,117445,0,1759352371,13900.645420330002,-25.917607139999745,53152.724484 2025-10-01,20:59:33.000,274,11092691,117525,0,1759352372,13900.793619149998,-25.981049310001254,53152.61269008001 2025-10-01,20:59:34.000,274,11092686,117605,0,1759352373,13900.887927489988,-26.220719730001292,53152.640638560006 2025-10-01,20:59:35.000,274,11092668,117565,0,1759352374,13901.090016789989,-26.83399403999647,53152.640638560006 2025-10-01,20:59:36.000,274,11092729,117685,0,1759352375,13901.31231501999,-27.130057499998657,53152.67557416 2025-10-01,20:59:37.000,274,11092652,117605,0,1759352376,13901.366205499995,-26.953829250000126,53152.69653552 2025-10-01,20:59:38.000,274,11092737,117645,0,1759352377,13901.42009598,-26.58727448999707,53152.724484 2025-10-01,20:59:39.000,274,11092763,117605,0,1759352378,13901.5009317,-26.136130170001707,53152.67557416 2025-10-01,20:59:40.000,274,11092741,117725,0,1759352379,13901.649130519996,-25.56515063999541,53152.70352264 2025-10-01,20:59:41.000,274,11092752,117445,0,1759352380,13901.770384099997,-25.008269369995105,53152.58474160001 2025-10-01,20:59:42.000,274,11092680,117445,0,1759352381,13902.039836499993,-24.423191579997365,53152.55679312 2025-10-01,20:59:43.000,274,11092747,117445,0,1759352382,13902.363179379994,-23.71122944999661,53152.424037840006 2025-10-01,20:59:44.000,274,11092736,117445,0,1759352383,13902.726940119996,-22.914677759996266,53152.2703212 2025-10-01,20:59:45.000,274,11092737,117565,0,1759352384,13903.211954439997,-22.19566649999615,53152.21442424 2025-10-01,20:59:46.000,274,11092743,117405,0,1759352385,13903.764331859995,-21.518950019999465,53152.10961744001 2025-10-01,20:59:47.000,274,11092683,117565,0,1759352386,13904.202192010001,-20.877479189999576,53151.948913680004 2025-10-01,20:59:48.000,274,11092692,117085,0,1759352387,13904.572689059998,-20.250106619998405,53151.87904248 2025-10-01,20:59:49.000,274,11092684,117685,0,1759352388,13904.76804204999,-19.64388143999531,53151.74628720001 2025-10-01,20:59:50.000,274,11092714,117765,0,1759352389,13904.882559319994,-18.875526269999682,53151.613531920004 2025-10-01,20:59:51.000,274,11092717,117485,0,1759352390,13904.815196219999,-18.043728929995268,53151.50872512001 2025-10-01,20:59:52.000,274,11092684,117525,0,1759352391,13904.592897989998,-17.197833329999412,53151.36898272001 2025-10-01,20:59:53.000,274,11092682,117565,0,1759352392,13904.417753929993,-16.35898685999564,53151.22225320001 2025-10-01,20:59:54.000,274,11092713,117565,0,1759352393,13904.262818800002,-15.470796479996352,53151.12443352001 2025-10-01,20:59:55.000,274,11092757,117605,0,1759352394,13904.155037839992,-14.596704359995783,53150.97071688 2025-10-01,20:59:56.000,274,11092725,117325,0,1759352395,13904.161774150001,-13.72966137000185,53150.914819920006 2025-10-01,20:59:57.000,274,11092676,117565,0,1759352396,13904.181983080001,-12.919011419995513,53150.83796160001 2025-10-01,20:59:58.000,274,11092716,117605,0,1759352397,13904.336918209992,-12.200000159995398,53150.76110328 2025-10-01,20:59:59.000,274,11092692,117445,0,1759352398,13904.565952749988,-11.896887570001127,53150.71219344 2025-10-01,21:00:00.000,274,11092718,117765,0,1759352399,13905.13180278999,-12.136557990001165,53150.74014192001 2025-10-01,21:00:01.000,274,11092772,117685,0,1759352400,13905.859324269994,-11.960329739995359,53150.81700024001 2025-10-01,21:00:02.000,274,11092718,117325,0,1759352401,13906.600318370001,-11.762954099998751,53150.803026 2025-10-01,21:00:03.000,274,11092685,117245,0,1759352402,13907.401939259995,-11.600824109998939,53150.942768400004 2025-10-01,21:00:04.000,274,11092675,117525,0,1759352403,13908.169878599998,-11.537381939997431,53151.06853656 2025-10-01,21:00:05.000,274,11092716,117405,0,1759352404,13908.883927459996,-11.537381939997431,53151.16635624 2025-10-01,21:00:06.000,274,11092701,117605,0,1759352405,13909.530613219998,-11.685413669998525,53151.34103424001 2025-10-01,21:00:07.000,274,11092693,117925,0,1759352406,13909.880901339995,-11.657217150001088,53151.445841040004 2025-10-01,21:00:08.000,274,11092758,117405,0,1759352407,13910.09646326,-11.234269349995884,53151.60654480001 2025-10-01,21:00:09.000,274,11092711,117485,0,1759352408,13910.372651969992,-10.72673198999837,53151.69737736 2025-10-01,21:00:10.000,274,11092664,117725,0,1759352409,13910.689258539998,-10.120506809995277,53151.89301672001 2025-10-01,21:00:11.000,274,11092733,117565,0,1759352410,13910.857666289994,-9.761001179998857,53152.01179776001 2025-10-01,21:00:12.000,274,11092682,117845,0,1759352411,13911.10690975999,-9.22526729999663,53152.24935984001 2025-10-01,21:00:13.000,274,11092721,117325,0,1759352412,13911.376362160001,-8.527403430001868,53152.451986320004 2025-10-01,21:00:14.000,274,11092716,117365,0,1759352413,13911.558242530002,-7.716753479995532,53152.69653552 2025-10-01,21:00:15.000,274,11092718,117445,0,1759352414,13911.760331830003,-6.842661360002239,53152.87121352 2025-10-01,21:00:16.000,274,11092696,117805,0,1759352415,13912.056729469994,-5.898077940000803,53153.05986576 2025-10-01,21:00:17.000,274,11092724,117685,0,1759352416,13912.4137539,-4.960543649998726,53153.22755664 2025-10-01,21:00:18.000,274,11092666,117565,0,1759352417,13912.730360469992,-4.072353269999439,53153.42319600001 2025-10-01,21:00:19.000,274,11092735,117605,0,1759352418,13913.020021799988,-3.261703320000379,53153.58389976 2025-10-01,21:00:20.000,274,11092689,117485,0,1759352419,13913.276001579994,-2.5638394499983406,53153.73761640001 2025-10-01,21:00:21.000,274,11092716,117445,0,1759352420,13913.417464089995,-1.964663400001882,53153.89832016 2025-10-01,21:00:22.000,274,11092725,117605,0,1759352421,13913.48482718999,-1.5558138599953963,53154.11492088 2025-10-01,21:00:23.000,274,11092684,117485,0,1759352422,13913.54545397999,-1.3231925700019929,53154.21274056 2025-10-01,21:00:24.000,274,11092727,117605,0,1759352423,13913.47135457,-1.2104064899976947,53154.366457200005 2025-10-01,21:00:25.000,274,11092770,117565,0,1759352424,13913.53198136,-1.5064699499998824,53154.5411352 2025-10-01,21:00:26.000,274,11092706,117405,0,1759352425,13913.68691648999,-2.0915477399976226,53154.64594200001 2025-10-01,21:00:27.000,274,11092706,117525,0,1759352426,13913.801433759996,-3.050229419997777,53154.77171016001 2025-10-01,21:00:28.000,274,11092747,117405,0,1759352427,13914.144985569998,-4.107598919996235,53154.918439680005 2025-10-01,21:00:29.000,274,11092695,117245,0,1759352428,13914.508746309999,-5.207263199998124,53155.03023360001 2025-10-01,21:00:30.000,274,11092695,117365,0,1759352429,13914.899452289996,-6.342173129996809,53155.09311768 2025-10-01,21:00:31.000,274,11092672,117325,0,1759352430,13915.337312440002,-7.596918269999151,53155.23286008 2025-10-01,21:00:32.000,274,11092775,117565,0,1759352431,13915.835799379995,-8.858712540000852,53155.28176992 2025-10-01,21:00:33.000,274,11092705,117085,0,1759352432,13916.307341079992,-10.057064640001045,53155.35164112 2025-10-01,21:00:34.000,274,11092725,117485,0,1759352433,13916.792355399994,-11.100335880000785,53155.43548656001 2025-10-01,21:00:35.000,274,11092750,117565,0,1759352434,13917.14264351999,-11.94623147999664,53155.4494608 2025-10-01,21:00:36.000,274,11092739,117765,0,1759352435,13917.37167806,-12.58065317999717,53155.470422160004 2025-10-01,21:00:37.000,274,11092734,117365,0,1759352436,13917.39188699,-13.130485319998115,53155.49837064 2025-10-01,21:00:38.000,274,11092699,117645,0,1759352437,13917.35146913,-13.539334859997325,53155.56824184 2025-10-01,21:00:39.000,274,11092683,117805,0,1759352438,13917.055071489995,-13.849496579998231,53155.51234488001 2025-10-01,21:00:40.000,274,11092681,117685,0,1759352439,13916.677838129988,-13.934086139997817,53155.5542676 2025-10-01,21:00:41.000,274,11092687,117245,0,1759352440,13916.12546070999,-13.955233529995894,53155.491383520006 2025-10-01,21:00:42.000,274,11092707,117885,0,1759352441,13915.337312440002,-13.934086139997817,53155.44247368001 2025-10-01,21:00:43.000,274,11092740,117525,0,1759352442,13914.488537379999,-14.117363519995706,53155.421512320005 2025-10-01,21:00:44.000,274,11092770,117565,0,1759352443,13913.700389109996,-14.413426979997894,53155.41452520001 2025-10-01,21:00:45.000,274,11092735,117605,0,1759352444,13913.020021799988,-14.822276519997104,53155.38657672 2025-10-01,21:00:46.000,274,11092696,117365,0,1759352445,13912.481116999996,-15.294568229997822,53155.36561536001 2025-10-01,21:00:47.000,274,11092759,117605,0,1759352446,13912.11061995,-15.893744280001556,53155.40753808 2025-10-01,21:00:48.000,274,11092710,117445,0,1759352447,13911.861376479988,-16.535215110001445,53155.51234488001 2025-10-01,21:00:49.000,274,11092668,117605,0,1759352448,13911.760331830003,-17.25422637000156,53155.65208728001 2025-10-01,21:00:50.000,274,11092741,117605,0,1759352449,13911.652550869992,-17.959139369995683,53155.81977816001 2025-10-01,21:00:51.000,274,11092685,117525,0,1759352450,13911.578451460002,-18.565364549998776,53156.0783016 2025-10-01,21:00:52.000,274,11092722,117365,0,1759352451,13911.349416919991,-19.10814756000036,53156.35079928001 2025-10-01,21:00:53.000,274,11092734,117525,0,1759352452,13911.160800239995,-19.47470231999614,53156.58137424 2025-10-01,21:00:54.000,274,11092763,117405,0,1759352453,13910.850929979999,-19.74961839000025,53156.95867872 2025-10-01,21:00:55.000,274,11092697,117525,0,1759352454,13910.413069829992,-19.904699250000704,53157.15431808 2025-10-01,21:00:56.000,274,11092749,117325,0,1759352455,13909.97520968,-19.791913169996405,53157.433802880005 2025-10-01,21:00:57.000,274,11092699,117565,0,1759352456,13909.537349529994,-19.545193619997008,53157.65739072 2025-10-01,21:00:58.000,274,11092716,117565,0,1759352457,13909.099489380002,-19.213884509998024,53157.87399144 2025-10-01,21:00:59.000,274,11092732,117445,0,1759352458,13908.71551971,-18.995361479996063,53158.16046336 2025-10-01,21:01:00.000,274,11092691,117765,0,1759352459,13908.385440519989,-18.868477140000323,53158.38405120001 2025-10-01,21:01:01.000,274,11092768,117405,0,1759352460,13908.082306570002,-18.812084099998174,53158.63558752 2025-10-01,21:01:02.000,274,11092723,117605,0,1759352461,13907.799381550001,-18.734543669997947,53158.74738144001 2025-10-01,21:01:03.000,274,11092661,117245,0,1759352462,13907.59729225,-18.71339627999987,53159.02686624 2025-10-01,21:01:04.000,274,11092733,117325,0,1759352463,13907.39520295,-18.755691059996025,53159.22250560001 2025-10-01,21:01:05.000,274,11092723,117445,0,1759352464,13907.213322579999,-18.917821049995837,53159.4321192 2025-10-01,21:01:06.000,274,11092637,117525,0,1759352465,13907.017969589993,-19.12929494999844,53159.60679720001 2025-10-01,21:01:07.000,274,11092737,117485,0,1759352466,13906.815880289992,-19.319621459995687,53159.711604000004 2025-10-01,21:01:08.000,274,11092673,117525,0,1759352467,13906.694626709992,-19.47470231999614,53159.92820472 2025-10-01,21:01:09.000,274,11092716,117405,0,1759352468,13906.43864693,-19.64388143999531,53160.05397288 2025-10-01,21:01:10.000,274,11092690,117605,0,1759352469,13906.22982131999,-19.784864039997046,53160.165766800004 2025-10-01,21:01:11.000,274,11092711,117525,0,1759352470,13905.940159989994,-19.961092289995577,53160.32647056001 2025-10-01,21:01:12.000,274,11092693,117285,0,1759352471,13905.495563529992,-20.10912401999667,53160.354419040006 2025-10-01,21:01:13.000,274,11092676,117365,0,1759352472,13904.747833119989,-20.130271410002024,53160.46621296 2025-10-01,21:01:14.000,274,11092720,117205,0,1759352473,13904.121356290001,-20.10912401999667,53160.55704552 2025-10-01,21:01:15.000,274,11092733,117485,0,1759352474,13903.622869349994,-20.144369670000742,53160.55704552 2025-10-01,21:01:16.000,274,11092690,117405,0,1759352475,13903.104173480002,-20.17256618999818,53160.59198112001 2025-10-01,21:01:17.000,274,11092679,117645,0,1759352476,13902.63263177999,-20.27830313999584,53160.7247364 2025-10-01,21:01:18.000,274,11092677,117285,0,1759352477,13902.134144839998,-20.419285739997576,53160.75967200001 2025-10-01,21:01:19.000,274,11092693,117485,0,1759352478,13901.548085869996,-20.673054419996333,53160.7946076 2025-10-01,21:01:20.000,274,11092673,117525,0,1759352479,13900.982235829993,-20.98321613999724,53160.81556896 2025-10-01,21:01:21.000,274,11092763,117565,0,1759352480,13900.288395899996,-21.272230470000068,53160.87845304001 2025-10-01,21:01:22.000,274,11092702,117285,0,1759352481,13899.520456559992,-21.55419566999626,53160.94133712 2025-10-01,21:01:23.000,274,11092682,117565,0,1759352482,13898.584109469994,-21.758620439999504,53160.99024696 2025-10-01,21:01:24.000,274,11092727,117565,0,1759352483,13897.72186179,-21.948946949996753,53161.053131040004 2025-10-01,21:01:25.000,274,11092761,117085,0,1759352484,13896.933713519997,-22.273206929996377,53161.11601512001 2025-10-01,21:01:26.000,274,11092754,117445,0,1759352485,13896.185983109994,-22.752547769996454,53161.10204088 2025-10-01,21:01:27.000,274,11092689,117565,0,1759352486,13895.5056158,-23.33762556000147,53161.109028 2025-10-01,21:01:28.000,274,11092718,117485,0,1759352487,13894.872402659988,-24.014342039998155,53161.1788992 2025-10-01,21:01:29.000,274,11092738,117605,0,1759352488,13894.400860959991,-24.75450068999635,53161.14396360001 2025-10-01,21:01:30.000,274,11092773,117405,0,1759352489,13893.95626449999,-25.403020649995597,53161.14396360001 2025-10-01,21:01:31.000,274,11092665,117645,0,1759352490,13893.531876970002,-26.030393219996768,53161.12998936 2025-10-01,21:01:32.000,274,11092754,117405,0,1759352491,13893.215270399996,-26.537930580001557,53161.11601512001 2025-10-01,21:01:33.000,274,11092704,117445,0,1759352492,13892.96602693,-26.83399403999647,53161.074092400006 2025-10-01,21:01:34.000,274,11092756,117205,0,1759352493,13892.90540014,-26.989074899996922,53161.08107952 2025-10-01,21:01:35.000,274,11092730,117485,0,1759352494,13892.98623586,-27.00317315999564,53160.99723408001 2025-10-01,21:01:36.000,274,11092721,117245,0,1759352495,13893.094016819996,-26.967927509998844,53160.98325984 2025-10-01,21:01:37.000,274,11092730,117605,0,1759352496,13893.316315049997,-26.897436209997977,53161.03216968 2025-10-01,21:01:38.000,274,11092690,117445,0,1759352497,13893.430832320002,-26.86219056000118,53161.12998936 2025-10-01,21:01:39.000,274,11092767,117565,0,1759352498,13893.680075789998,-26.8762888199999,53161.192873440006 2025-10-01,21:01:40.000,274,11092709,117605,0,1759352499,13893.929319259994,-27.00317315999564,53161.241783280006 2025-10-01,21:01:41.000,274,11092733,117165,0,1759352500,13894.25939844999,-27.200548799999524,53161.41646128 2025-10-01,21:01:42.000,274,11092700,117405,0,1759352501,13894.656840739997,-27.482513999995717,53161.5631908 2025-10-01,21:01:43.000,274,11092764,117165,0,1759352502,13895.13511874999,-27.87021614999685,53161.73786880001 2025-10-01,21:01:44.000,274,11092715,117365,0,1759352503,13895.707705100001,-28.243820039999264,53161.891585440004 2025-10-01,21:01:45.000,274,11092735,117605,0,1759352504,13896.192719419989,-28.603325669995684,53162.05228920001 2025-10-01,21:01:46.000,274,11092770,117285,0,1759352505,13896.738360529991,-28.77955392000149,53162.25491568 2025-10-01,21:01:47.000,274,11092716,117285,0,1759352506,13897.223374849993,-28.814799569998286,53162.345748240004 2025-10-01,21:01:48.000,274,11092748,117245,0,1759352507,13897.661235,-28.645620449999114,53162.47850352 2025-10-01,21:01:49.000,274,11092651,116965,0,1759352508,13897.89700584999,-28.44119567999587,53162.63920728 2025-10-01,21:01:50.000,274,11092701,117325,0,1759352509,13897.91721477999,-28.208574389995192,53162.66016864 2025-10-01,21:01:51.000,274,11092687,117245,0,1759352510,13897.75554333999,-27.97595310000179,53162.76497544 2025-10-01,21:01:52.000,274,11092686,117245,0,1759352511,13897.344628429993,-27.722184419995756,53162.81388528 2025-10-01,21:01:53.000,274,11092700,117365,0,1759352512,13896.711415289996,-27.475464869996358,53162.84183376001 2025-10-01,21:01:54.000,274,11092694,117525,0,1759352513,13895.876112849997,-27.22874531999696,53162.82785952 2025-10-01,21:01:55.000,274,11092736,117405,0,1759352514,13894.980183619999,-26.953829250000126,53162.7160656 2025-10-01,21:01:56.000,274,11092763,117365,0,1759352515,13893.98320974,-26.7635027399956,53162.62523304001 2025-10-01,21:01:57.000,274,11092687,117445,0,1759352516,13892.99970847999,-26.58727448999707,53162.583310320006 2025-10-01,21:01:58.000,274,11092724,117365,0,1759352517,13891.975789359996,-26.40399710999918,53162.4016452 2025-10-01,21:01:59.000,274,11092726,117565,0,1759352518,13890.999024409997,-26.24891624999873,53162.28286416 2025-10-01,21:02:00.000,274,11092709,117525,0,1759352519,13890.008786839993,-26.143179300001066,53162.10119904001 2025-10-01,21:02:01.000,274,11092707,117325,0,1759352520,13889.18022070999,-26.086786259998917,53161.842675600004 2025-10-01,21:02:02.000,274,11092707,117245,0,1759352521,13888.412281370001,-26.114982779996353,53161.68895896001 2025-10-01,21:02:03.000,274,11092718,117285,0,1759352522,13887.79927715999,-26.340554939997674,53161.43742264 2025-10-01,21:02:04.000,274,11092746,117325,0,1759352523,13887.347944389992,-26.664814919997298,53161.27671888 2025-10-01,21:02:05.000,274,11092763,117325,0,1759352524,13886.97071103,-27.123008369999297,53161.08107952 2025-10-01,21:02:06.000,274,11092770,117565,0,1759352525,13886.66084076999,-27.6798896399996,53160.92736288001 2025-10-01,21:02:07.000,274,11092770,117445,0,1759352526,13886.384652059998,-28.215623520001827,53160.75268488 2025-10-01,21:02:08.000,274,11092726,117165,0,1759352527,13886.196035380002,-28.72316087999934,53160.51512280001 2025-10-01,21:02:09.000,274,11092718,117165,0,1759352528,13886.000682389997,-29.1884034600007,53160.36140616 2025-10-01,21:02:10.000,274,11092706,117125,0,1759352529,13885.79185678,-29.55495821999648,53160.165766800004 2025-10-01,21:02:11.000,274,11092752,117405,0,1759352530,13885.42135972999,-29.81577603000187,53159.97711456 2025-10-01,21:02:12.000,274,11092729,117445,0,1759352531,13885.050862679993,-29.731186470002285,53159.66968128 2025-10-01,21:02:13.000,274,11092718,117485,0,1759352532,13884.52543049999,-29.477417789996252,53159.42513208 2025-10-01,21:02:14.000,274,11092689,117445,0,1759352533,13883.966316769998,-29.14610867999727,53159.17359576001 2025-10-01,21:02:15.000,274,11092722,117405,0,1759352534,13883.447620899991,-28.716111749999982,53158.81725264001 2025-10-01,21:02:16.000,274,11092703,117045,0,1759352535,13882.875034549994,-28.31431134000013,53158.46090952001 2025-10-01,21:02:17.000,274,11092753,117405,0,1759352536,13882.363074989997,-27.799724849995982,53158.2093732 2025-10-01,21:02:18.000,274,11092736,117405,0,1759352537,13881.85111543,-27.383826179997413,53157.87399144 2025-10-01,21:02:19.000,274,11092705,117365,0,1759352538,13881.467145759998,-26.904485339997336,53157.5106612 2025-10-01,21:02:20.000,274,11092685,117525,0,1759352539,13881.224638599997,-26.502684929997486,53157.25213776 2025-10-01,21:02:21.000,274,11092744,117285,0,1759352540,13881.217902290002,-25.988098440000613,53156.99361432001 2025-10-01,21:02:22.000,274,11092690,117245,0,1759352541,13881.460409449988,-25.38187325999752,53156.714129520005 2025-10-01,21:02:23.000,274,11092724,117165,0,1759352542,13881.76354339999,-24.817942859997856,53156.392722 2025-10-01,21:02:24.000,274,11092765,117645,0,1759352543,13882.208139859991,-24.246963329998835,53156.19708264 2025-10-01,21:02:25.000,274,11092717,117565,0,1759352544,13882.693154179993,-23.71122944999661,53155.95952056 2025-10-01,21:02:26.000,274,11092667,117205,0,1759352545,13883.24553159999,-22.956972539999697,53155.7638812 2025-10-01,21:02:27.000,274,11092738,117085,0,1759352546,13883.845063189998,-22.287305189995095,53155.65208728001 2025-10-01,21:02:28.000,274,11092738,117485,0,1759352547,13884.565848359991,-21.56124479999562,53155.53330624001 2025-10-01,21:02:29.000,274,11092729,117325,0,1759352548,13885.40788711,-20.863380930000858,53155.40753808 2025-10-01,21:02:30.000,274,11092735,117605,0,1759352549,13886.364443129998,-20.271254009996483,53155.40055096 2025-10-01,21:02:31.000,274,11092756,117405,0,1759352550,13887.395098560002,-19.827158820000477,53155.372602480005 2025-10-01,21:02:32.000,274,11092721,117365,0,1759352551,13888.520062329997,-19.52404622999893,53155.38657672 2025-10-01,21:02:33.000,274,11092685,117085,0,1759352552,13889.759543369997,-19.376014499997837,53155.40055096 2025-10-01,21:02:34.000,274,11092803,117605,0,1759352553,13890.897979759997,-19.411260150001908,53155.42849944 2025-10-01,21:02:35.000,274,11092726,117405,0,1759352554,13892.036416149997,-19.57339014000172,53155.53330624001 2025-10-01,21:02:36.000,274,11092693,117365,0,1759352555,13893.013181099996,-19.855355339997914,53155.603177439996 2025-10-01,21:02:37.000,274,11092771,117245,0,1759352556,13893.747438889994,-20.292401400001836,53155.707984240005 2025-10-01,21:02:38.000,274,11092693,117285,0,1759352557,13894.32676155,-20.79288962999999,53155.78484256 2025-10-01,21:02:39.000,274,11092700,117805,0,1759352558,13894.778094319998,-21.2017391699992,53155.94554632001 2025-10-01,21:02:40.000,274,11092721,117285,0,1759352559,13895.027337789994,-21.6599326200012,53156.06432736001 2025-10-01,21:02:41.000,274,11092677,117285,0,1759352560,13895.12164613,-21.941897819997394,53156.106250079996 2025-10-01,21:02:42.000,274,11092753,117325,0,1759352561,13895.370889599995,-22.25910866999766,53156.24599248 2025-10-01,21:02:43.000,274,11092766,117045,0,1759352562,13895.694232479997,-22.590417779996642,53156.34381216 2025-10-01,21:02:44.000,274,11092764,117205,0,1759352563,13895.930003330002,-23.00631644999521,53156.3577864 2025-10-01,21:02:45.000,274,11092710,117085,0,1759352564,13896.192719419989,-23.126151659998868,53156.51150304 2025-10-01,21:02:46.000,274,11092747,117325,0,1759352565,13896.61710694999,-23.013365580001846,53156.62329696 2025-10-01,21:02:47.000,274,11092709,117285,0,1759352566,13897.115593889997,-22.865333850000752,53156.74906512 2025-10-01,21:02:48.000,274,11092761,117245,0,1759352567,13897.506299869994,-22.675007339996228,53156.8468848 2025-10-01,21:02:49.000,274,11092749,117205,0,1759352568,13897.73533440999,-22.442386049995548,53156.916756 2025-10-01,21:02:50.000,274,11092764,117445,0,1759352569,13897.971105259996,-22.104027809997206,53157.02156280001 2025-10-01,21:02:51.000,274,11092684,117285,0,1759352570,13898.152985629997,-21.688129139998637,53157.11938248001 2025-10-01,21:02:52.000,274,11092769,117125,0,1759352571,13898.435910649998,-21.39206567999645,53157.147330960004 2025-10-01,21:02:53.000,274,11092655,117605,0,1759352572,13898.718835669999,-21.32157437999558,53157.22418928 2025-10-01,21:02:54.000,274,11092750,117685,0,1759352573,13899.12301427,-21.518950019999465,53157.27309912 2025-10-01,21:02:55.000,274,11092690,117405,0,1759352574,13899.574347039998,-21.906652170000598,53157.44079 2025-10-01,21:02:56.000,274,11092680,117605,0,1759352575,13900.14019708,-22.371894750001957,53157.54559680001 2025-10-01,21:02:57.000,274,11092749,117525,0,1759352576,13900.699310809992,-22.780744290001167,53157.60848088 2025-10-01,21:02:58.000,274,11092739,117085,0,1759352577,13901.143907269994,-23.11205340000015,53157.66437784001 2025-10-01,21:02:59.000,274,11092777,117245,0,1759352578,13901.54134956,-23.29533077999804,53157.77617176 2025-10-01,21:03:00.000,274,11092696,117085,0,1759352579,13901.790593029997,-23.309429039996758,53157.87399144 2025-10-01,21:03:01.000,274,11092687,117285,0,1759352580,13901.898373989992,-23.126151659998868,53157.92290128 2025-10-01,21:03:02.000,274,11092704,117285,0,1759352581,13901.985946020002,-22.956972539999697,53158.055656560005 2025-10-01,21:03:03.000,274,11092737,117245,0,1759352582,13901.810801959997,-22.851235590002034,53158.14648912001 2025-10-01,21:03:04.000,274,11092703,117325,0,1759352583,13901.62218528,-22.801891679999244,53158.18142472 2025-10-01,21:03:05.000,274,11092759,117045,0,1759352584,13901.467250149995,-22.87943210999947,53158.342128480006 2025-10-01,21:03:06.000,274,11092667,117365,0,1759352585,13901.27863347,-23.147299049996946,53158.44693528 2025-10-01,21:03:07.000,274,11092676,117445,0,1759352586,13901.177588819999,-23.64073814999574,53158.57969056001 2025-10-01,21:03:08.000,274,11092720,117405,0,1759352587,13901.096753099999,-24.289258110002265,53158.62161328 2025-10-01,21:03:09.000,274,11092684,117165,0,1759352588,13901.069807859989,-24.817942859997856,53158.71244584 2025-10-01,21:03:10.000,274,11092685,117365,0,1759352589,13901.063071549994,-25.32548021999537,53158.8032784 2025-10-01,21:03:11.000,274,11092671,117125,0,1759352590,13900.955290589998,-25.684985849999066,53158.873149600004 2025-10-01,21:03:12.000,274,11092737,117205,0,1759352591,13900.780146529993,-25.988098440000613,53158.9080852 2025-10-01,21:03:13.000,274,11092777,117365,0,1759352592,13900.571320919997,-26.05154061000212,53158.97096928 2025-10-01,21:03:14.000,274,11092743,117325,0,1759352593,13900.14019708,-26.037442349996127,53158.95000792 2025-10-01,21:03:15.000,274,11092761,117085,0,1759352594,13899.661919069993,-26.00219669999933,53158.98494352001 2025-10-01,21:03:16.000,274,11092730,117245,0,1759352595,13899.18364106,-25.854164969998237,53158.99891776 2025-10-01,21:03:17.000,274,11092719,117525,0,1759352596,13898.84008925,-25.677936719999707,53158.991930640004 2025-10-01,21:03:18.000,274,11092716,117125,0,1759352597,13898.557164229998,-25.508757600000536,53159.03385336001 2025-10-01,21:03:19.000,274,11092733,117205,0,1759352598,13898.328129690002,-25.332529350002005,53159.00590488001 2025-10-01,21:03:20.000,274,11092743,117125,0,1759352599,13898.220348729992,-25.099908060001326,53159.0478276 2025-10-01,21:03:21.000,274,11092721,117125,0,1759352600,13898.274239209997,-24.585321569997177,53159.110711680005 2025-10-01,21:03:22.000,274,11092768,117285,0,1759352601,13898.314657069997,-23.972047260002,53159.08975032 2025-10-01,21:03:23.000,274,11092707,117165,0,1759352602,13898.456119579998,-23.224839479997172,53159.110711680005 2025-10-01,21:03:24.000,274,11092730,117245,0,1759352603,13898.530218989988,-22.378943880001316,53159.180582880006 2025-10-01,21:03:25.000,274,11092691,117245,0,1759352604,13898.69189042999,-21.55419566999626,53159.25045408001 2025-10-01,21:03:26.000,274,11092718,117245,0,1759352605,13898.887243419995,-20.715349199999764,53159.32032528001 2025-10-01,21:03:27.000,274,11092769,117245,0,1759352606,13899.318367259992,-19.98928881000029,53159.39019648001 2025-10-01,21:03:28.000,274,11092706,117525,0,1759352607,13899.816854199998,-19.277326679999533,53159.495003280004 2025-10-01,21:03:29.000,274,11092726,117365,0,1759352608,13900.477012579991,-18.685199759995157,53159.55788736001 2025-10-01,21:03:30.000,274,11092694,117165,0,1759352609,13901.25168822999,-18.114220229996135,53159.69064264 2025-10-01,21:03:31.000,274,11092757,117125,0,1759352610,13902.053309119998,-17.61373199999798,53159.86532064 2025-10-01,21:03:32.000,274,11092737,117125,0,1759352611,13902.875138939991,-16.9229172599953,53160.01205016001 2025-10-01,21:03:33.000,274,11092697,117245,0,1759352612,13903.67675983,-16.40833076999843,53160.214676640004 2025-10-01,21:03:34.000,274,11092736,117525,0,1759352613,13904.424490240002,-15.94308818999707,53160.403328880006 2025-10-01,21:03:35.000,274,11092743,116965,0,1759352614,13905.13180278999,-15.428501700000197,53160.54307128001 2025-10-01,21:03:36.000,274,11092718,117285,0,1759352615,13905.704389140003,-14.984406509996916,53160.80858184001 2025-10-01,21:03:37.000,274,11092748,117245,0,1759352616,13906.13551298,-14.67424478999601,53161.053131040004 2025-10-01,21:03:38.000,274,11092679,117285,0,1759352617,13906.43864693,-14.44162349999533,53161.21383480001 2025-10-01,21:03:39.000,274,11092703,117365,0,1759352618,13906.863034460002,-14.286542640002153,53161.37453856 2025-10-01,21:03:40.000,274,11092763,117285,0,1759352619,13907.28742198999,-14.216051340001286,53161.59812640001 2025-10-01,21:03:41.000,274,11092761,117205,0,1759352620,13907.812854169992,-14.216051340001286,53161.723894560004 2025-10-01,21:03:42.000,274,11092794,117325,0,1759352621,13908.40564944999,-14.286542640002153,53161.83568848001 2025-10-01,21:03:43.000,274,11092701,117125,0,1759352622,13909.011917349992,-14.335886549997667,53162.02434072001 2025-10-01,21:03:44.000,274,11092729,116845,0,1759352623,13909.584503699989,-14.357033939995745,53162.10119904001 2025-10-01,21:03:45.000,274,11092710,117445,0,1759352624,13910.184035289996,-14.335886549997667,53162.28286416 2025-10-01,21:03:46.000,274,11092757,117045,0,1759352625,13910.736412709994,-14.223100470000645,53162.44356792 2025-10-01,21:03:47.000,274,11092734,117445,0,1759352626,13911.282053819996,-14.018675699997402,53162.55536184001 2025-10-01,21:03:48.000,274,11092782,116925,0,1759352627,13911.895058029993,-13.715563109995855,53162.681130000004 2025-10-01,21:03:49.000,274,11092731,117205,0,1759352628,13912.595634270001,-13.356057479999436,53162.848820880004 2025-10-01,21:03:50.000,274,11092750,117125,0,1759352629,13913.269265269999,-13.010650110001734,53162.97458904 2025-10-01,21:03:51.000,274,11092729,117285,0,1759352630,13914.030468299992,-12.778028820001055,53163.12830568001 2025-10-01,21:03:52.000,274,11092749,117445,0,1759352631,13914.859034429996,-12.538358400001016,53163.27503520001 2025-10-01,21:03:53.000,274,11092778,117405,0,1759352632,13915.76843628,-12.474916229999508,53163.47766168 2025-10-01,21:03:54.000,274,11092708,117205,0,1759352633,13916.650892889993,-12.369179280001845,53163.65233968 2025-10-01,21:03:55.000,274,11092673,117285,0,1759352634,13917.587239979992,-12.319835369999055,53163.78509496 2025-10-01,21:03:56.000,274,11092676,117445,0,1759352635,13918.57074124,-12.326884499998414,53163.98772144 2025-10-01,21:03:57.000,274,11092772,117285,0,1759352636,13919.54076987999,-12.28458972000226,53164.25323200001 2025-10-01,21:03:58.000,274,11092761,117485,0,1759352637,13920.490589589994,-12.23524580999947,53164.38598728 2025-10-01,21:03:59.000,274,11092747,116965,0,1759352638,13921.426936679993,-12.122459729995171,53164.68643344001 2025-10-01,21:04:00.000,274,11092731,117285,0,1759352639,13922.322865909991,-12.030821039996226,53164.78425312001 2025-10-01,21:04:01.000,274,11092700,117605,0,1759352640,13923.05712369999,-11.882789309995132,53165.0567508 2025-10-01,21:04:02.000,274,11092769,117485,0,1759352641,13923.697073149997,-11.678364539999166,53165.25239016 2025-10-01,21:04:03.000,274,11092760,117125,0,1759352642,13924.28313212,-11.488038030001917,53165.531874960005 2025-10-01,21:04:04.000,274,11092744,117165,0,1759352643,13924.916345259997,-11.163778050002293,53165.72052720001 2025-10-01,21:04:05.000,274,11092753,117005,0,1759352644,13925.50240423,-10.740830249997089,53165.9650764 2025-10-01,21:04:06.000,274,11092735,116965,0,1759352645,13926.115408439997,-10.205096370002138,53166.19565136001 2025-10-01,21:04:07.000,274,11092727,117325,0,1759352646,13926.67452216999,-9.69050987999799,53166.42622632 2025-10-01,21:04:08.000,274,11092743,117125,0,1759352647,13927.213426969996,-9.084284700002172,53166.538020240005 2025-10-01,21:04:09.000,274,11092730,116925,0,1759352648,13927.684968669993,-8.400519089998852,53166.64981416001 2025-10-01,21:04:10.000,274,11092745,117285,0,1759352649,13928.06220203,-7.759048259998963,53166.81750504001 2025-10-01,21:04:11.000,274,11092677,116965,0,1759352650,13928.311445499996,-7.040036999998847,53166.92929896 2025-10-01,21:04:12.000,274,11092708,117125,0,1759352651,13928.493325869997,-6.3844679100002395,53166.97122168 2025-10-01,21:04:13.000,274,11092729,116965,0,1759352652,13928.560688969992,-5.792340989995864,53167.02711864 2025-10-01,21:04:14.000,274,11092727,116925,0,1759352653,13928.459644319992,-5.376442319997295,53166.97122168 2025-10-01,21:04:15.000,274,11092747,117005,0,1759352654,13928.34512705,-5.136771899997257,53167.02013152 2025-10-01,21:04:16.000,274,11092710,117085,0,1759352655,13928.129565129995,-4.861855830000422,53167.06205424001 2025-10-01,21:04:17.000,274,11092786,116885,0,1759352656,13927.846640109994,-4.664480189996539,53167.09698984 2025-10-01,21:04:18.000,274,11092729,117285,0,1759352657,13927.631078189988,-4.65038192999782,53167.13891256 2025-10-01,21:04:19.000,274,11092689,117005,0,1759352658,13927.341416859992,-4.93234713000129,53167.208783760005 2025-10-01,21:04:20.000,274,11092679,117125,0,1759352659,13927.179745419991,-5.46808100999624,53167.22974512001 2025-10-01,21:04:21.000,274,11092695,116965,0,1759352660,13926.90355671,-6.1236501000021235,53167.28564208 2025-10-01,21:04:22.000,274,11092715,116805,0,1759352661,13926.70146741,-6.948398309999902,53167.34153904 2025-10-01,21:04:23.000,274,11092762,116965,0,1759352662,13926.573477519989,-7.7449500000002445,53167.35551328 2025-10-01,21:04:24.000,274,11092746,117085,0,1759352663,13926.600422759999,-8.626091250000172,53167.4323716 2025-10-01,21:04:25.000,274,11092725,117245,0,1759352664,13926.73514895999,-9.394446419995802,53167.58608824001 2025-10-01,21:04:26.000,274,11092737,117005,0,1759352665,13926.73514895999,-10.14870332999999,53167.711856400005 2025-10-01,21:04:27.000,274,11092721,116965,0,1759352666,13926.72167634,-10.754928509995807,53167.80268896001 2025-10-01,21:04:28.000,274,11092729,117205,0,1759352667,13926.546532279994,-11.269514999999956,53167.879547280005 2025-10-01,21:04:29.000,274,11092753,117005,0,1759352668,13926.209716780002,-11.600824109998939,53167.9564056 2025-10-01,21:04:30.000,274,11092696,117045,0,1759352669,13926.115408439997,-11.748855840000033,53168.06819952001 2025-10-01,21:04:31.000,274,11092741,117485,0,1759352670,13926.000891169992,-11.664266280000447,53168.24287752 2025-10-01,21:04:32.000,274,11092742,117125,0,1759352671,13925.771856629995,-11.31180977999611,53168.38960704 2025-10-01,21:04:33.000,274,11092755,117285,0,1759352672,13925.51587684999,-10.917058499995619,53168.48742672 2025-10-01,21:04:34.000,274,11092725,116765,0,1759352673,13925.367678029994,-10.331980709997879,53168.75293728 2025-10-01,21:04:35.000,274,11092757,117165,0,1759352674,13925.333996479989,-9.352151639999647,53169.06037056 2025-10-01,21:04:36.000,274,11092724,117005,0,1759352675,13925.45525005999,-7.808392170001753,53169.318894000004 2025-10-01,21:04:37.000,274,11092771,117205,0,1759352676,13925.859428659991,-6.187092269996356,53169.64728864001 2025-10-01,21:04:38.000,274,11092742,117005,0,1759352677,13926.546532279994,-4.410711509997782,53170.03158024001 2025-10-01,21:04:39.000,274,11092695,117045,0,1759352678,13927.274053759997,-2.4087585899978876,53170.41587184001 2025-10-01,21:04:40.000,274,11092712,117085,0,1759352679,13928.06220203,-0.33631436999712605,53170.90497024 2025-10-01,21:04:41.000,274,11092738,117125,0,1759352680,13928.708887790002,1.5599015999978292,53171.37310728001 2025-10-01,21:04:42.000,274,11092721,117005,0,1759352681,13929.31515568999,3.498412350003491,53171.785347360004 2025-10-01,21:04:43.000,274,11092742,117205,0,1759352682,13929.887742040002,5.387579189999087,53172.239510160005 2025-10-01,21:04:44.000,274,11092712,117365,0,1759352683,13930.44011946,7.347237330002827,53172.77053128 2025-10-01,21:04:45.000,274,11092751,117085,0,1759352684,13930.830825439996,9.469025459999102,53173.26661680001 2025-10-01,21:04:46.000,274,11092709,117125,0,1759352685,13930.891452229997,11.62605923999945,53173.699818240006 2025-10-01,21:04:47.000,274,11092753,117125,0,1759352686,13930.992496879997,13.52227521000168,53174.16096816 2025-10-01,21:04:48.000,274,11092731,116965,0,1759352687,13930.985760570002,14.967346860001271,53174.60115672 2025-10-01,21:04:49.000,274,11092741,116965,0,1759352688,13930.965551640002,16.02471635999973,53174.99942256 2025-10-01,21:04:50.000,274,11092735,117045,0,1759352689,13931.275421899998,16.793071530002635,53175.425636880005 2025-10-01,21:04:51.000,274,11092740,116845,0,1759352690,13931.57181953999,17.187822810003127,53175.809928480005 2025-10-01,21:04:52.000,274,11092776,117165,0,1759352691,13931.89516241999,17.32880541000486,53176.20819432001 2025-10-01,21:04:53.000,274,11092759,116925,0,1759352692,13932.231977919997,17.223068459999922,53176.57851168 2025-10-01,21:04:54.000,274,11092754,117045,0,1759352693,13932.582266039994,16.778973270003917,53177.032674480004 2025-10-01,21:04:55.000,274,11092748,116845,0,1759352694,13932.91908154,16.07406027000252,53177.36106912001 2025-10-01,21:04:56.000,274,11092724,117285,0,1759352695,13933.478195269992,15.101280330003647,53177.79427056001 2025-10-01,21:04:57.000,274,11092740,116965,0,1759352696,13934.13835365,14.072107350002625,53178.0877296 2025-10-01,21:04:58.000,274,11092703,117085,0,1759352697,13934.865875129988,12.993590459998813,53178.45804696 2025-10-01,21:04:59.000,274,11092713,117085,0,1759352698,13935.57992399,11.992614000002504,53178.7864416 2025-10-01,21:05:00.000,274,11092692,117285,0,1759352699,13936.523007389995,10.871802330002538,53179.10784912001 2025-10-01,21:05:01.000,274,11092694,117285,0,1759352700,13937.526717579989,9.772138050000649,53179.43624376 2025-10-01,21:05:02.000,274,11092676,117365,0,1759352701,13938.523691459988,8.792308980002417,53179.6947672 2025-10-01,21:05:03.000,274,11092692,117125,0,1759352702,13939.655391539993,7.784283389999473,53180.002200480005 2025-10-01,21:05:04.000,274,11092692,117005,0,1759352703,13940.827509479997,6.9242895300048986,53180.288672400005 2025-10-01,21:05:05.000,274,11092682,117285,0,1759352704,13941.959209560002,6.120688709997921,53180.554182960004 2025-10-01,21:05:06.000,274,11092699,116885,0,1759352705,13942.935974510001,5.281842240001424,53180.79873216 2025-10-01,21:05:07.000,274,11092684,116925,0,1759352706,13943.84537635999,4.4993888099998,53181.06424272 2025-10-01,21:05:08.000,274,11092768,117085,0,1759352707,13944.673942489993,3.850868850000552,53181.23892072001 2025-10-01,21:05:09.000,274,11092720,116885,0,1759352708,13945.158956809995,3.343331490003038,53181.42058584 2025-10-01,21:05:10.000,274,11092728,116725,0,1759352709,13945.455354450001,2.8992362999997567,53181.57430248001 2025-10-01,21:05:11.000,274,11092734,116965,0,1759352710,13945.367782419991,2.6384184900016407,53181.58827672 2025-10-01,21:05:12.000,274,11092742,117045,0,1759352711,13944.815404999994,2.59612370999821,53181.57430248001 2025-10-01,21:05:13.000,274,11092713,117285,0,1759352712,13943.89253053,2.8498923900042428,53181.413598720006 2025-10-01,21:05:14.000,274,11092708,117365,0,1759352713,13942.679994729995,3.181201500003226,53181.18302376 2025-10-01,21:05:15.000,274,11092729,116765,0,1759352714,13941.171061289999,3.6182475599998725,53180.889564720004 2025-10-01,21:05:16.000,274,11092743,117005,0,1759352715,13939.372466519992,4.189227089998894,53180.456363280005 2025-10-01,21:05:17.000,274,11092700,117085,0,1759352716,13937.479563409994,4.844796180004778,53179.99521336001 2025-10-01,21:05:18.000,274,11092690,117285,0,1759352717,13935.384570999995,5.493316140004026,53179.4152824 2025-10-01,21:05:19.000,274,11092679,117085,0,1759352718,13933.215479179991,5.965607850004744,53178.842338559996 2025-10-01,21:05:20.000,274,11092727,117085,0,1759352719,13930.857770679992,6.22642566000286,53178.17856216001 2025-10-01,21:05:21.000,274,11092664,117005,0,1759352720,13928.628052070002,6.162983490001352,53177.5636956 2025-10-01,21:05:22.000,274,11092718,117165,0,1759352721,13926.553268589989,5.82462525000301,53176.80209952 2025-10-01,21:05:23.000,274,11092717,117165,0,1759352722,13924.66710179,5.211350940000557,53176.25710416001 2025-10-01,21:05:24.000,274,11092686,117045,0,1759352723,13922.935870119989,4.3020131700031925,53175.691147440004 2025-10-01,21:05:25.000,274,11092703,116965,0,1759352724,13921.534717639988,3.0895628100042813,53175.090255120005 2025-10-01,21:05:26.000,274,11092747,117045,0,1759352725,13920.450171729994,1.60219638000126,53174.56622112 2025-10-01,21:05:27.000,274,11092704,117285,0,1759352726,13919.655287149995,-0.06139830000029178,53174.09808408 2025-10-01,21:05:28.000,274,11092771,116925,0,1759352727,13919.183745449998,-1.851877319997584,53173.650908400006 2025-10-01,21:05:29.000,274,11092720,117045,0,1759352728,13918.840193639997,-3.5648159100019257,53173.26661680001 2025-10-01,21:05:30.000,274,11092676,117045,0,1759352729,13918.63136803,-5.186115810000047,53172.9172608 2025-10-01,21:05:31.000,274,11092693,117005,0,1759352730,13918.51011445,-6.525450510001974,53172.456110880004 2025-10-01,21:05:32.000,274,11092701,117245,0,1759352731,13918.415806109995,-7.611016529997869,53172.04387080001 2025-10-01,21:05:33.000,274,11092699,117285,0,1759352732,13918.28107990999,-8.555599949999305,53171.59669512 2025-10-01,21:05:34.000,274,11092749,117285,0,1759352733,13918.112672159994,-9.034940789999382,53171.10759672001 2025-10-01,21:05:35.000,274,11092722,117125,0,1759352734,13917.775856660002,-9.190021649999835,53170.562601360005 2025-10-01,21:05:36.000,274,11092741,117165,0,1759352735,13917.465986399991,-8.992646009995951,53169.95472192001 2025-10-01,21:05:37.000,274,11092705,117085,0,1759352736,13917.02138993999,-8.576747339997382,53169.28395840001 2025-10-01,21:05:38.000,274,11092670,117005,0,1759352737,13916.347758939992,-7.991669549999642,53168.57825928 2025-10-01,21:05:39.000,274,11092746,117005,0,1759352738,13915.485511259998,-6.948398309999902,53167.82365032001 2025-10-01,21:05:40.000,274,11092716,117165,0,1759352739,13914.421174279989,-5.686604039998201,53167.02013152 2025-10-01,21:05:41.000,274,11092720,116925,0,1759352740,13913.289474199999,-4.192188479995821,53166.11879304 2025-10-01,21:05:42.000,274,11092677,117005,0,1759352741,13912.029784229999,-2.542692060000263,53165.25239016 2025-10-01,21:05:43.000,274,11092643,117205,0,1759352742,13910.790303189999,-0.7310656499976176,53164.309128960005 2025-10-01,21:05:44.000,274,11092681,117005,0,1759352743,13909.577767389994,1.0100694600041606,53163.34490640001 2025-10-01,21:05:45.000,274,11092698,117045,0,1759352744,13908.371967899999,2.5608780600014143,53162.366709600006 2025-10-01,21:05:46.000,274,11092715,116925,0,1759352745,13907.20658626999,4.118735789998027,53161.46537112 2025-10-01,21:05:47.000,274,11092790,117005,0,1759352746,13906.09509512,5.458070489999955,53160.584994 2025-10-01,21:05:48.000,274,11092755,117085,0,1759352747,13904.84887776999,6.719864760001656,53159.72557824001 2025-10-01,21:05:49.000,274,11092705,116925,0,1759352748,13903.575715179999,7.798381649998191,53158.83122688 2025-10-01,21:05:50.000,274,11092699,117085,0,1759352749,13902.208244249989,8.742965069999627,53158.02072096 2025-10-01,21:05:51.000,274,11092717,116605,0,1759352750,13900.773410219997,9.426730680002947,53157.30803472001 2025-10-01,21:05:52.000,274,11092743,117125,0,1759352751,13899.500247629992,9.906071520003024,53156.56041288 2025-10-01,21:05:53.000,274,11092682,116965,0,1759352752,13898.361811239993,10.103447159999632,53155.9036236 2025-10-01,21:05:54.000,274,11092724,116765,0,1759352753,13897.364837359994,10.103447159999632,53155.18395024 2025-10-01,21:05:55.000,274,11092728,116805,0,1759352754,13896.44196289,10.082299770001555,53154.50619960001 2025-10-01,21:05:56.000,274,11092715,117005,0,1759352755,13895.552769969996,9.891973260004306,53153.8773588 2025-10-01,21:05:57.000,274,11092719,116885,0,1759352756,13894.697258599997,9.553615019998688,53153.25550512001 2025-10-01,21:05:58.000,274,11092723,117045,0,1759352757,13893.89563770999,9.010832010004378,53152.59871584 2025-10-01,21:05:59.000,274,11092753,117045,0,1759352758,13893.168116230001,8.334115530000417,53151.92795232 2025-10-01,21:06:00.000,274,11092761,116965,0,1759352759,13892.501221539998,7.565760360004788,53151.229240320004 2025-10-01,21:06:01.000,274,11092661,116845,0,1759352760,13891.78717268,6.9242895300048986,53150.63533512 2025-10-01,21:06:02.000,274,11092695,117245,0,1759352761,13891.147223229993,6.254622180000297,53149.97155872 2025-10-01,21:06:03.000,274,11092706,117125,0,1759352762,13890.52074639999,5.634298739998485,53149.27983384001 2025-10-01,21:06:04.000,274,11092730,116885,0,1759352763,13889.961632669998,5.105613990002894,53148.497276400005 2025-10-01,21:06:05.000,274,11092769,116605,0,1759352764,13889.32168321999,4.8236487899994245,53147.81952576001 2025-10-01,21:06:06.000,274,11092740,116925,0,1759352765,13888.789514729993,4.647420540000894,53147.106839520005 2025-10-01,21:06:07.000,274,11092714,116765,0,1759352766,13888.338181959996,4.6685679299989715,53146.331269199996 2025-10-01,21:06:08.000,274,11092724,117045,0,1759352767,13887.90705812,4.7743048800039105,53145.63954432001 2025-10-01,21:06:09.000,274,11092734,117085,0,1759352768,13887.341208079997,5.063319209999463,53144.989742159996 2025-10-01,21:06:10.000,274,11092734,117085,0,1759352769,13886.76862173,5.563807440004894,53144.29103016 2025-10-01,21:06:11.000,274,11092673,117165,0,1759352770,13886.108463349992,6.261671309999656,53143.536421200006 2025-10-01,21:06:12.000,274,11092700,116965,0,1759352771,13885.52914069,7.135763430000225,53142.83770920001 2025-10-01,21:06:13.000,274,11092648,117045,0,1759352772,13884.976763270002,8.157887280001887,53142.15995856 2025-10-01,21:06:14.000,274,11092688,117005,0,1759352773,13884.43112216,9.34919025000272,53141.46124656 2025-10-01,21:06:15.000,274,11092752,117445,0,1759352774,13883.892217359993,10.505247569999483,53140.79747016001 2025-10-01,21:06:16.000,274,11092716,117125,0,1759352775,13883.32636731999,11.654255760004162,53140.02189984 2025-10-01,21:06:17.000,274,11092778,117165,0,1759352776,13882.834616689994,12.634084830002394,53139.274278000004 2025-10-01,21:06:18.000,274,11092712,116685,0,1759352777,13882.511273809992,13.409489130004658,53138.63146296 2025-10-01,21:06:19.000,274,11092750,116965,0,1759352778,13882.376547610002,14.100303870000062,53137.94672520001 2025-10-01,21:06:20.000,274,11092747,116925,0,1759352779,13882.268766649991,14.586693839999498,53137.2480132 2025-10-01,21:06:21.000,274,11092698,117125,0,1759352780,13882.17445831,14.854560780004249,53136.472442880004 2025-10-01,21:06:22.000,274,11092751,117085,0,1759352781,13882.06667734999,14.910953819999122,53135.773730880006 2025-10-01,21:06:23.000,274,11092704,117005,0,1759352782,13881.86458804999,14.896855560000404,53135.10995448 2025-10-01,21:06:24.000,274,11092733,116965,0,1759352783,13881.581663029989,14.727676440001233,53134.39726824 2025-10-01,21:06:25.000,274,11092740,117045,0,1759352784,13881.238111220002,14.445711239997763,53133.63567216001 2025-10-01,21:06:26.000,274,11092632,116965,0,1759352785,13881.009076679991,14.142598650003492,53132.902024560004 2025-10-01,21:06:27.000,274,11092729,117205,0,1759352786,13880.84740523999,13.684405200001493,53132.231261040004 2025-10-01,21:06:28.000,274,11092723,117005,0,1759352787,13880.80698737999,13.155720449998626,53131.56748464 2025-10-01,21:06:29.000,274,11092685,117125,0,1759352788,13880.881086789996,12.556544400002167,53130.98755368 2025-10-01,21:06:30.000,274,11092753,116685,0,1759352789,13881.002340369996,11.837533140002051,53130.386661360004 2025-10-01,21:06:31.000,274,11092738,116925,0,1759352790,13881.137066570001,11.048030580001068,53129.81371752 2025-10-01,21:06:32.000,274,11092713,116885,0,1759352791,13881.359364800002,10.35016670999903,53129.3875032 2025-10-01,21:06:33.000,274,11092697,117045,0,1759352792,13881.81069757,9.736892400003853,53129.045134320004 2025-10-01,21:06:34.000,274,11092726,117005,0,1759352793,13882.423701779997,9.377386770000157,53128.681804080006 2025-10-01,21:06:35.000,274,11092701,117125,0,1759352794,13883.09059647,9.257551560003776,53128.346422320006 2025-10-01,21:06:36.000,274,11092644,116965,0,1759352795,13883.770963779993,9.35623938000208,53128.14379584 2025-10-01,21:06:37.000,274,11092667,117165,0,1759352796,13884.458067399995,9.645253710004908,53127.93418224001 2025-10-01,21:06:38.000,274,11092701,116965,0,1759352797,13885.145171019998,10.096398030000273,53127.78745272 2025-10-01,21:06:39.000,274,11092729,116925,0,1759352798,13885.946791909992,10.780163640003593,53127.66168456 2025-10-01,21:06:40.000,274,11092695,116765,0,1759352799,13886.674313389994,11.590813590002654,53127.507967920006 2025-10-01,21:06:41.000,274,11092655,116845,0,1759352800,13887.388362249992,12.521298749998095,53127.40316112 2025-10-01,21:06:42.000,274,11092750,116965,0,1759352801,13887.98789384,13.515226080002321,53127.3263028 2025-10-01,21:06:43.000,274,11092749,116765,0,1759352802,13888.513326020002,14.558497320002061,53127.16559904001 2025-10-01,21:06:44.000,274,11092715,117005,0,1759352803,13888.930977239994,15.637014209998597,53127.02585664001 2025-10-01,21:06:45.000,274,11092703,116765,0,1759352804,13889.08591237,16.637990670002182,53126.80925592001 2025-10-01,21:06:46.000,274,11092741,116685,0,1759352805,13889.18695702,17.603721480001695,53126.5577196 2025-10-01,21:06:47.000,274,11092723,117085,0,1759352806,13889.213902259995,18.294536220004375,53126.32015752 2025-10-01,21:06:48.000,274,11092749,116885,0,1759352807,13889.052230819994,18.816171840000607,53126.01971136001 2025-10-01,21:06:49.000,274,11092759,117005,0,1759352808,13888.796251039988,19.210923120001098,53125.67734248 2025-10-01,21:06:50.000,274,11092708,116885,0,1759352809,13888.486380779992,19.464691799999855,53125.2651024 2025-10-01,21:06:51.000,274,11092684,116965,0,1759352810,13888.04852063,19.5563304899988,53124.90177216 2025-10-01,21:06:52.000,274,11092705,116965,0,1759352811,13887.563506309998,19.528133970001363,53124.5663904 2025-10-01,21:06:53.000,274,11092768,116725,0,1759352812,13886.997656269996,19.358954850002192,53124.12620184001 2025-10-01,21:06:54.000,274,11092733,116805,0,1759352813,13886.499169329989,19.091087910004717,53123.67902616 2025-10-01,21:06:55.000,274,11092760,116965,0,1759352814,13885.946791909992,18.710434890002944,53123.30870880001 2025-10-01,21:06:56.000,274,11092702,116965,0,1759352815,13885.374205559994,18.202897529998154,53123.03621112 2025-10-01,21:06:57.000,274,11092755,117125,0,1759352816,13884.720783489996,17.674212780002563,53122.66589376001 2025-10-01,21:06:58.000,274,11092682,117005,0,1759352817,13884.053888799994,17.046840210001392,53122.309550640006 2025-10-01,21:06:59.000,274,11092696,116805,0,1759352818,13883.339839939996,16.348976339999354,53122.00910448 2025-10-01,21:07:00.000,274,11092694,116845,0,1759352819,13882.518010120002,15.517179000002216,53121.68070984001 2025-10-01,21:07:01.000,274,11092688,116485,0,1759352820,13881.655762439994,14.84751165000489,53121.33135384 2025-10-01,21:07:02.000,274,11092728,116965,0,1759352821,13880.719415349995,14.283581249997951,53121.016933440005 2025-10-01,21:07:03.000,274,11092760,117085,0,1759352822,13879.843695049996,13.839486060001946,53120.632641840006 2025-10-01,21:07:04.000,274,11092706,116885,0,1759352823,13878.961238440002,13.487029560004885,53120.26232448 2025-10-01,21:07:05.000,274,11092745,117045,0,1759352824,13878.13267231,13.219162620000134,53119.773226080004 2025-10-01,21:07:06.000,274,11092705,116885,0,1759352825,13877.432096069992,12.93719742000394,53119.31207616001 2025-10-01,21:07:07.000,274,11092685,116885,0,1759352826,13876.852773409999,12.634084830002394,53118.8718876 2025-10-01,21:07:08.000,274,11092685,116885,0,1759352827,13876.408176949997,12.25343181000062,53118.38977632 2025-10-01,21:07:09.000,274,11092686,116765,0,1759352828,13876.05115251999,11.731796190004388,53117.80285824001 2025-10-01,21:07:10.000,274,11092708,116885,0,1759352829,13875.882744769995,11.125571010001295,53117.30677272 2025-10-01,21:07:11.000,274,11092721,116885,0,1759352830,13875.822117979995,10.434756269998616,53116.86658416001 2025-10-01,21:07:12.000,274,11092684,116805,0,1759352831,13875.902953699995,9.70869587999914,53116.321588800005 2025-10-01,21:07:13.000,274,11092711,117085,0,1759352832,13876.03094358999,8.855751150003925,53115.93031008001 2025-10-01,21:07:14.000,274,11092724,116925,0,1759352833,13876.138724550001,8.066248590002942,53115.50409576001 2025-10-01,21:07:15.000,274,11092730,116765,0,1759352834,13876.320604920002,7.262647770003241,53115.15473976 2025-10-01,21:07:17.000,274,11092685,116925,0,1759352836,13876.563112080003,6.480194340001617,53114.78442240001 2025-10-01,21:07:17.000,274,11092709,117005,0,1759352836,13876.751728759999,5.711839169998711,53114.45602776 2025-10-01,21:07:18.000,274,11092758,116925,0,1759352837,13876.819091859994,4.872992700002214,53114.12763312 2025-10-01,21:07:19.000,274,11092753,116925,0,1759352838,13876.738256139994,4.048244490004436,53113.82718696001 2025-10-01,21:07:20.000,274,11092716,116645,0,1759352839,13876.529430529998,3.2939875800002483,53113.54770216 2025-10-01,21:07:21.000,274,11092725,116925,0,1759352840,13876.09830669,2.8851380400010385,53113.2123204 2025-10-01,21:07:22.000,274,11092743,116885,0,1759352841,13875.73454595,2.610221970004204,53112.869951520006 2025-10-01,21:07:23.000,274,11092707,116925,0,1759352842,13875.505511409989,2.384649810002884,53112.50662128001 2025-10-01,21:07:24.000,274,11092674,117005,0,1759352843,13875.397730449993,2.222519820003072,53112.129316800005 2025-10-01,21:07:25.000,274,11092685,116605,0,1759352844,13875.343839970003,2.081537220001337,53111.745025200005 2025-10-01,21:07:26.000,274,11092654,117005,0,1759352845,13875.357312589993,1.9264563600008842,53111.41663056 2025-10-01,21:07:27.000,274,11092726,116725,0,1759352846,13875.512247719998,1.7784246299997903,53111.13015864 2025-10-01,21:07:28.000,274,11092717,116725,0,1759352847,13875.613292369999,1.6726876800021273,53110.80875112001 2025-10-01,21:07:29.000,274,11092749,116605,0,1759352848,13875.82885428999,1.658589420003409,53110.53625344 2025-10-01,21:07:30.000,274,11092688,116765,0,1759352849,13876.09830669,1.5951472500019008,53110.29869136001 2025-10-01,21:07:31.000,274,11092733,116965,0,1759352850,13876.313868609992,1.5317050800003926,53110.04715504 2025-10-01,21:07:32.000,274,11092731,116925,0,1759352851,13876.489012669997,1.4612137799995253,53109.81658008 2025-10-01,21:07:33.000,274,11092689,116805,0,1759352852,13876.623738869988,1.397771609998017,53109.59299224 2025-10-01,21:07:34.000,274,11092706,116845,0,1759352853,13876.751728759999,1.3484277000025031,53109.39036576001 2025-10-01,21:07:35.000,274,11092750,116765,0,1759352854,13876.704574589989,1.3484277000025031,53109.21568776 2025-10-01,21:07:36.000,274,11092706,116965,0,1759352855,13876.603529939988,1.4612137799995253,53108.9501772 2025-10-01,21:07:37.000,274,11092738,116765,0,1759352856,13876.489012669997,1.6867859400008456,53108.824409040004 2025-10-01,21:07:38.000,274,11092685,117045,0,1759352857,13876.455331119992,2.123832000004768,53108.69864088001 2025-10-01,21:07:39.000,274,11092699,116805,0,1759352858,13876.536166839993,2.6666150099990773,53108.55191136001 2025-10-01,21:07:40.000,274,11092699,116965,0,1759352859,13876.738256139994,3.2093980200006627,53108.37024624 2025-10-01,21:07:41.000,274,11092743,116765,0,1759352860,13877.061599019995,3.8226723300031153,53108.293387920006 2025-10-01,21:07:42.000,274,11092726,116445,0,1759352861,13877.378205590001,4.37250447000406,53108.20954248 2025-10-01,21:07:43.000,274,11092694,117005,0,1759352862,13877.822802049988,4.964631390001159,53108.25845232 2025-10-01,21:07:44.000,274,11092696,117005,0,1759352863,13878.1932991,5.535610920000181,53108.20255536 2025-10-01,21:07:45.000,274,11092672,116965,0,1759352864,13878.631159249991,5.895116550003877,53108.272426560005 2025-10-01,21:07:46.000,274,11092686,116965,0,1759352865,13878.920820580002,5.993804370002181,53108.30037504 2025-10-01,21:07:47.000,274,11092730,116605,0,1759352866,13879.156591429994,5.852821770000446,53108.440117440005 2025-10-01,21:07:48.000,274,11092756,116965,0,1759352867,13879.26437238999,5.302989629999502,53108.60082120001 2025-10-01,21:07:49.000,274,11092695,116605,0,1759352868,13879.30479024999,4.6192240200034576,53108.775499200005 2025-10-01,21:07:50.000,274,11092686,116885,0,1759352869,13879.291317629999,3.709886249998817,53108.98511280001 2025-10-01,21:07:51.000,274,11092684,117005,0,1759352870,13879.39236228,2.6666150099990773,53109.18773928 2025-10-01,21:07:52.000,274,11092715,116965,0,1759352871,13879.621396819995,1.3766242199999397,53109.446262720005 2025-10-01,21:07:53.000,274,11092676,116925,0,1759352872,13879.985157559997,-0.0825456899983692,53109.6488892 2025-10-01,21:07:54.000,274,11092697,116965,0,1759352873,13880.476908189994,-1.5769612500007497,53109.88645128 2025-10-01,21:07:55.000,274,11092723,116645,0,1759352874,13880.901295719996,-2.8176081299970974,53110.08907776001 2025-10-01,21:08:17.000,274,11092687,116805,0,1759352896,13878.200035409995,-7.540525229997002,53108.38422048001 2025-10-01,21:08:17.000,274,11092679,116965,0,1759352896,13878.31455268,-8.026915199996438,53108.18858112 2025-10-01,21:08:18.000,274,11092691,116885,0,1759352897,13878.799567000002,-8.724779069998476,53108.293387920006 2025-10-01,21:08:19.000,274,11092685,116605,0,1759352898,13879.001656299988,-9.493134240001382,53108.181594 2025-10-01,21:08:20.000,274,11092678,116765,0,1759352899,13879.217218219994,-10.254440279997652,53108.19556824001 2025-10-01,21:08:21.000,274,11092733,116925,0,1759352900,13879.42604382999,-11.00869719000184,53108.09774856001 2025-10-01,21:08:22.000,274,11092676,116605,0,1759352901,13879.641605749996,-11.671315409999806,53108.09076144 2025-10-01,21:08:23.000,274,11092699,116805,0,1759352902,13880.018839110002,-12.298687980000977,53108.13967128 2025-10-01,21:08:24.000,274,11092719,116965,0,1759352903,13880.436490329994,-12.968355329998303,53108.181594 2025-10-01,21:08:25.000,274,11092703,117045,0,1759352904,13880.70594272999,-13.771956149998005,53108.23749096 2025-10-01,21:08:26.000,274,11092710,116485,0,1759352905,13880.436490329994,-14.624900880000496,53108.055825840005 2025-10-01,21:08:27.000,274,11092666,116645,0,1759352906,13880.241137339988,-15.35096126999997,53108.20255536 2025-10-01,21:08:28.000,274,11092677,116805,0,1759352907,13879.810013499991,-15.914891669999633,53108.24447808001 2025-10-01,21:08:29.000,274,11092632,116765,0,1759352908,13879.35194442,-16.154562089999672,53108.34928488 2025-10-01,21:08:30.000,274,11092716,117005,0,1759352909,13878.880402720002,-16.1193164399956,53108.40518184 2025-10-01,21:08:31.000,274,11092754,116685,0,1759352910,13878.38865208999,-15.886695150002197,53108.41216896001 2025-10-01,21:08:32.000,274,11092713,116805,0,1759352911,13878.28760743999,-15.527189519998501,53108.53095000001 2025-10-01,21:08:33.000,274,11092724,116765,0,1759352912,13878.402124709995,-15.245224320002308,53108.489027280004 2025-10-01,21:08:34.000,274,11092723,116925,0,1759352913,13878.671577109992,-15.005553900002269,53108.57985984001 2025-10-01,21:08:35.000,274,11092669,116885,0,1759352914,13879.082492019988,-14.815227389997744,53108.66370528 2025-10-01,21:08:36.000,274,11092737,116605,0,1759352915,13879.53382479,-14.787030870000308,53108.74755072001 2025-10-01,21:08:37.000,274,11092667,116965,0,1759352916,13880.086202209997,-14.744736089996877,53108.87331888 2025-10-01,21:08:38.000,274,11092650,116525,0,1759352917,13880.64531593999,-14.90686607999669,53108.92921584 2025-10-01,21:08:39.000,274,11092685,116605,0,1759352918,13881.366101109998,-15.146536499996728,53109.08293248001 2025-10-01,21:08:40.000,274,11092657,116765,0,1759352919,13882.147513069991,-15.498993000001065,53109.27158472001 2025-10-01,21:08:41.000,274,11092670,116485,0,1759352920,13882.827880379999,-15.872596889996203,53109.46722408001 2025-10-01,21:08:42.000,274,11092686,116885,0,1759352921,13883.18490480999,-16.253249909997976,53109.65587632001 2025-10-01,21:08:43.000,274,11092689,116445,0,1759352922,13883.33310363,-16.507018589996733,53109.830554320004 2025-10-01,21:08:44.000,274,11092672,116805,0,1759352923,13883.1108054,-16.725541619998694,53110.00523232 2025-10-01,21:08:45.000,274,11092670,116605,0,1759352924,13882.679681559988,-16.958162909999373,53110.20785880001 2025-10-01,21:08:46.000,274,11092648,116885,0,1759352925,13881.95216008,-17.099145510001108,53110.3825368 2025-10-01,21:08:47.000,274,11092700,116605,0,1759352926,13881.096648710001,-17.141440289997263,53110.45939512 2025-10-01,21:08:48.000,274,11092704,116805,0,1759352927,13880.052520659992,-17.176685940001335,53110.46638224001 2025-10-01,21:08:49.000,274,11092707,116565,0,1759352928,13878.772621759992,-17.21193158999813,53110.501317840004 2025-10-01,21:08:50.000,274,11092702,116805,0,1759352929,13877.512931789992,-17.303570279997075,53110.47336936001 2025-10-01,21:08:51.000,274,11092706,116765,0,1759352930,13876.266714439997,-17.3811107099973,53110.333626960004 2025-10-01,21:08:52.000,274,11092712,116805,0,1759352931,13875.121541740002,-17.56438808999519,53110.21484592 2025-10-01,21:08:53.000,274,11092717,116765,0,1759352932,13874.090886309998,-17.86045154999738,53110.05414216 2025-10-01,21:08:54.000,274,11092730,116765,0,1759352933,13873.080439809994,-18.163564139998925,53109.76767024 2025-10-01,21:08:55.000,274,11092725,116805,0,1759352934,13872.016102829999,-18.501922379997268,53109.57203088 2025-10-01,21:08:56.000,274,11092632,116965,0,1759352935,13870.91134798999,-18.805034969998815,53109.29254608001 2025-10-01,21:08:57.000,274,11092674,117245,0,1759352936,13869.93458303999,-19.06585277999693,53109.0200484 2025-10-01,21:08:58.000,274,11092663,116765,0,1759352937,13868.883718680001,-19.30552319999697,53108.73357648 2025-10-01,21:08:59.000,274,11092709,116925,0,1759352938,13867.698128119991,-19.51699709999957,53108.50300152001 2025-10-01,21:09:00.000,274,11092714,116685,0,1759352939,13866.660736379992,-19.855355339997914,53108.18858112 2025-10-01,21:09:01.000,274,11092647,116645,0,1759352940,13865.99384168999,-20.179615319997538,53107.99992888001 2025-10-01,21:09:02.000,274,11092690,116765,0,1759352941,13865.670498809988,-20.454531390001648,53107.78332816001 2025-10-01,21:09:03.000,274,11092652,116725,0,1759352942,13865.609872020003,-20.870430060000217,53107.67852136 2025-10-01,21:09:04.000,274,11092724,116685,0,1759352943,13865.886060729994,-21.37091828999837,53107.58070168 2025-10-01,21:09:05.000,274,11092727,116565,0,1759352944,13866.25655777999,-21.977143470001465,53107.46890776 2025-10-01,21:09:06.000,274,11092703,116605,0,1759352945,13866.680945309992,-22.682056469995587,53107.32217824 2025-10-01,21:09:07.000,274,11092649,117005,0,1759352946,13867.19290486999,-23.267134260000603,53107.37807520001 2025-10-01,21:09:08.000,274,11092656,116525,0,1759352947,13867.576874539991,-23.774671619998117,53107.336152480006 2025-10-01,21:09:09.000,274,11092668,116685,0,1759352948,13867.832854319997,-24.16237376999925,53107.3431396 2025-10-01,21:09:10.000,274,11092704,116765,0,1759352949,13868.176406129998,-24.465486360000796,53107.35711384001 2025-10-01,21:09:11.000,274,11092709,116685,0,1759352950,13868.45933115,-24.719255039999553,53107.37108808 2025-10-01,21:09:12.000,274,11092750,116645,0,1759352951,13868.78267403,-24.930728940002155,53107.29422976 2025-10-01,21:09:13.000,274,11092687,116805,0,1759352952,13869.153171079997,-25.02941676000046,53107.287242640006 2025-10-01,21:09:14.000,274,11092660,116765,0,1759352953,13869.476513959999,-25.121055449999403,53107.315191120004 2025-10-01,21:09:15.000,274,11092679,116645,0,1759352954,13869.86048363,-25.219743269997707,53107.29422976 2025-10-01,21:09:16.000,274,11092686,116965,0,1759352955,13870.102990790001,-25.071711539996613,53107.29422976 2025-10-01,21:09:17.000,274,11092753,116765,0,1759352956,13870.358970569992,-24.91663067999616,53107.23833280001 2025-10-01,21:09:18.000,274,11092664,116765,0,1759352957,13870.453278909998,-24.57122330999846,53107.2033972 2025-10-01,21:09:19.000,274,11092675,116725,0,1759352958,13870.473487839998,-24.246963329998835,53107.23833280001 2025-10-01,21:09:20.000,274,11092681,116725,0,1759352959,13870.385915810002,-23.845162919998984,53107.23134568 2025-10-01,21:09:21.000,274,11092735,116805,0,1759352960,13870.230980679997,-23.45746076999785,53107.12653888 2025-10-01,21:09:22.000,274,11092719,116565,0,1759352961,13869.92111042,-23.11910252999951,53107.147500240004 2025-10-01,21:09:23.000,274,11092635,116765,0,1759352962,13869.523668129994,-22.780744290001167,53107.147500240004 2025-10-01,21:09:24.000,274,11092662,116645,0,1759352963,13869.132962149997,-22.442386049995548,53107.133526 2025-10-01,21:09:25.000,274,11092668,116645,0,1759352964,13868.71531092999,-22.089929549998487,53107.049680560005 2025-10-01,21:09:26.000,274,11092711,116605,0,1759352965,13868.33134125999,-21.56124479999562,53106.979809360004 2025-10-01,21:09:27.000,274,11092699,116605,0,1759352966,13867.893481109997,-20.905675709997013,53106.930899520004 2025-10-01,21:09:28.000,274,11092676,116885,0,1759352967,13867.51624774999,-20.087976629998593,53106.8191056 2025-10-01,21:09:29.000,274,11092657,116765,0,1759352968,13867.267004279995,-19.227982769996743,53106.763208640004 2025-10-01,21:09:30.000,274,11092701,116965,0,1759352969,13866.896507229998,-18.057827190001262,53106.616479120006 2025-10-01,21:09:31.000,274,11092703,116485,0,1759352970,13866.674208999997,-16.81013117999828,53106.5046852 2025-10-01,21:09:32.000,274,11092710,116885,0,1759352971,13866.458647079991,-15.689319509998313,53106.37192992001 2025-10-01,21:09:33.000,274,11092666,116605,0,1759352972,13866.16224944,-14.89981694999733,53106.28808448 2025-10-01,21:09:34.000,274,11092680,116805,0,1759352973,13865.91300596999,-14.08916699999827,53106.1203936 2025-10-01,21:09:35.000,274,11092650,116445,0,1759352974,13865.744598219993,-13.482941819995176,53106.02257392 2025-10-01,21:09:36.000,274,11092649,116685,0,1759352975,13865.488618440002,-13.172780100001546,53105.91776712001 2025-10-01,21:09:37.000,274,11092730,116605,0,1759352976,13865.239374969991,-13.130485319998115,53105.84789592001 2025-10-01,21:09:38.000,274,11092695,116845,0,1759352977,13864.848668989995,-13.320811829995364,53105.75007624001 2025-10-01,21:09:39.000,274,11092636,116605,0,1759352978,13864.437754079998,-13.757857889999286,53105.5963596 2025-10-01,21:09:40.000,274,11092722,116565,0,1759352979,13864.006630240001,-14.342935679997026,53105.50552704 2025-10-01,21:09:41.000,274,11092704,116645,0,1759352980,13863.568770089994,-15.188831280000159,53105.37975888 2025-10-01,21:09:42.000,274,11092721,116525,0,1759352981,13863.292581379988,-16.253249909997976,53105.29591344001 2025-10-01,21:09:43.000,274,11092684,116725,0,1759352982,13863.124173629993,-17.21898071999749,53105.26796496001 2025-10-01,21:09:44.000,274,11092669,116525,0,1759352983,13863.218481969998,-18.100121969997417,53105.24001648 2025-10-01,21:09:45.000,274,11092707,116685,0,1759352984,13863.373417099989,-18.93896844000119,53105.212068 2025-10-01,21:09:46.000,274,11092718,116365,0,1759352985,13863.54182485,-19.721421869995538,53105.212068 2025-10-01,21:09:47.000,274,11092680,116685,0,1759352986,13863.69675997999,-20.34879443999671,53105.24001648 2025-10-01,21:09:48.000,274,11092640,116525,0,1759352987,13863.871904039996,-20.828135279996786,53105.34482328001 2025-10-01,21:09:49.000,274,11092655,116725,0,1759352988,13863.98642131,-21.110100480000256,53105.40770736 2025-10-01,21:09:50.000,274,11092658,116765,0,1759352989,13864.228928470002,-21.32157437999558,53105.41469448001 2025-10-01,21:09:51.000,274,11092718,116885,0,1759352990,13864.457963009998,-21.476655239996035,53105.40770736 2025-10-01,21:09:52.000,274,11092637,116605,0,1759352991,13864.69373385999,-21.533048279998184,53105.42866872 2025-10-01,21:09:53.000,274,11092651,116645,0,1759352992,13864.949713639995,-21.61058870999841,53105.49853992 2025-10-01,21:09:54.000,274,11092718,116645,0,1759352993,13865.11812138999,-21.758620439999504,53105.49853992 2025-10-01,21:09:55.000,274,11092698,116645,0,1759352994,13865.239374969991,-22.0053399899989,53105.43565584001 2025-10-01,21:09:56.000,274,11092682,116565,0,1759352995,13865.427991650002,-22.371894750001957,53105.40770736 2025-10-01,21:09:57.000,274,11092656,116805,0,1759352996,13865.515563679997,-22.8441864599954,53105.33084904 2025-10-01,21:09:58.000,274,11092655,116725,0,1759352997,13865.427991650002,-23.443362509999133,53105.22604224001 2025-10-01,21:09:59.000,274,11092634,116525,0,1759352998,13865.212429729996,-24.16237376999925,53105.086299840004 2025-10-01,21:10:00.000,274,11092657,116845,0,1759352999,13864.747624339994,-24.79679546999978,53104.92559608 2025-10-01,21:10:01.000,274,11092646,116685,0,1759353000,13864.080729649992,-25.459413689997746,53104.8277764 2025-10-01,21:10:02.000,274,11092648,116525,0,1759353001,13863.198273039998,-26.030393219996768,53104.688034 2025-10-01,21:10:03.000,274,11092646,116645,0,1759353002,13862.046364029993,-26.573176229998353,53104.436497680006 2025-10-01,21:10:04.000,274,11092673,116645,0,1759353003,13860.847300849993,-26.897436209997977,53104.247845440004 2025-10-01,21:10:05.000,274,11092688,116645,0,1759353004,13859.574138259988,-27.158254019996093,53104.00329624001 2025-10-01,21:10:06.000,274,11092636,116285,0,1759353005,13858.314448290002,-27.29218748999847,53103.765734160006 2025-10-01,21:10:07.000,274,11092660,116965,0,1759353006,13857.182748209998,-27.419071830001485,53103.54214632 2025-10-01,21:10:08.000,274,11092709,116565,0,1759353007,13856.212719569994,-27.63759485999617,53103.17881608 2025-10-01,21:10:09.000,274,11092707,116445,0,1759353008,13855.37068082,-27.990051360000507,53102.91330552 2025-10-01,21:10:10.000,274,11092693,116605,0,1759353009,13854.575796240002,-28.37775351000164,53102.591898000006 2025-10-01,21:10:11.000,274,11092652,116605,0,1759353010,13853.88195630999,-28.941683910001302,53102.27049048 2025-10-01,21:10:12.000,274,11092663,116485,0,1759353011,13853.275688410002,-29.48446691999561,53101.99100568001 2025-10-01,21:10:13.000,274,11092686,116925,0,1759353012,13852.72331098999,-30.05544645000191,53101.65562392001 2025-10-01,21:10:14.000,274,11092702,116365,0,1759353013,13852.231560359993,-30.689868149995164,53101.3342164 2025-10-01,21:10:15.000,274,11092663,116645,0,1759353014,13851.81390914,-31.373633759998484,53101.03377024001 2025-10-01,21:10:16.000,274,11092688,116645,0,1759353015,13851.62529245999,-31.965760679995583,53100.747298320006 2025-10-01,21:10:17.000,274,11092714,116765,0,1759353016,13851.517511499995,-32.50854368999717,53100.47480064 2025-10-01,21:10:18.000,274,11092657,116325,0,1759353017,13851.497302569995,-33.01608105000196,53100.2512128 2025-10-01,21:10:19.000,274,11092684,116765,0,1759353018,13851.60508352999,-33.3544392900003,53100.06954768001 2025-10-01,21:10:20.000,274,11092661,116685,0,1759353019,13851.83411807,-33.78443621999759,53099.81801136 2025-10-01,21:10:21.000,274,11092678,116565,0,1759353020,13852.184406189997,-34.313120970000455,53099.66429472001 2025-10-01,21:10:22.000,274,11092664,116485,0,1759353021,13852.615530029994,-34.81360919999861,53099.54551368001 2025-10-01,21:10:23.000,274,11092663,116765,0,1759353022,13853.161171139996,-35.42688351000106,53099.46865536 2025-10-01,21:10:24.000,274,11092674,116485,0,1759353023,13853.673130699994,-36.03310868999688,53099.37083568 2025-10-01,21:10:25.000,274,11092710,116485,0,1759353024,13854.198562879996,-36.64638299999933,53099.35686144001 2025-10-01,21:10:26.000,274,11092664,116805,0,1759353025,13854.663368269998,-37.22441165999771,53099.30795160001 2025-10-01,21:10:27.000,274,11092715,116645,0,1759353026,13855.04733794,-37.59096642000077,53099.18218344001 2025-10-01,21:10:28.000,274,11092659,116725,0,1759353027,13855.464989159991,-37.837685970000166,53099.16122208001 2025-10-01,21:10:29.000,274,11092697,116365,0,1759353028,13855.936530859988,-37.92227552999975,53099.15423496 2025-10-01,21:10:30.000,274,11092726,116405,0,1759353029,13856.495644589995,-37.91522640000039,53099.15423496 2025-10-01,21:10:31.000,274,11092668,116645,0,1759353030,13857.135594040003,-37.901128140001674,53099.2031448 2025-10-01,21:10:32.000,274,11092727,116285,0,1759353031,13857.8496429,-37.85883335999824,53099.168209200005 2025-10-01,21:10:33.000,274,11092661,116445,0,1759353032,13858.563691759999,-37.844735099999525,53099.119299360005 2025-10-01,21:10:34.000,274,11092642,116685,0,1759353033,13859.250795380001,-37.74604728000122,53099.08436376 2025-10-01,21:10:35.000,274,11092715,116445,0,1759353034,13859.931162689994,-37.49932773000182,53099.07737664 2025-10-01,21:10:36.000,274,11092650,116685,0,1759353035,13860.571112140002,-37.08342905999598,53099.02147968001 2025-10-01,21:10:37.000,274,11092666,116645,0,1759353036,13861.029181219994,-36.456056490002084,53098.99353120001 2025-10-01,21:10:38.000,274,11092673,116525,0,1759353037,13861.35926040999,-35.69475044999854,53098.951608480005 2025-10-01,21:10:39.000,274,11092694,116605,0,1759353038,13861.554613399996,-34.80656006999925,53098.8887244 2025-10-01,21:10:40.000,274,11092692,116445,0,1759353039,13861.655658049996,-34.01000837999891,53098.783917600005 2025-10-01,21:10:41.000,274,11092669,116485,0,1759353040,13861.642185429992,-33.276898860000074,53098.68609792001 2025-10-01,21:10:42.000,274,11092645,116645,0,1759353041,13861.615240189996,-32.74821410999721,53098.62321384 2025-10-01,21:10:43.000,274,11092641,116605,0,1759353042,13861.595031259996,-32.29002065999521,53098.51840704001 2025-10-01,21:10:44.000,274,11092759,116365,0,1759353043,13861.723021149992,-32.04330110999581,53098.37167752001 2025-10-01,21:10:45.000,274,11092748,116645,0,1759353044,13861.776911629997,-32.13493980000203,53098.27385784001 2025-10-01,21:10:46.000,274,11092699,116605,0,1759353045,13861.810593180002,-32.409855869998864,53098.09917984 2025-10-01,21:10:47.000,274,11092686,116445,0,1759353046,13861.918374139997,-32.79755802,53097.96642456001 2025-10-01,21:10:48.000,274,11092707,116605,0,1759353047,13861.952055690002,-33.34034103000158,53097.826682160005 2025-10-01,21:10:49.000,274,11092668,116645,0,1759353048,13861.864483659992,-33.99591012000019,53097.67296552001 2025-10-01,21:10:50.000,274,11092691,116645,0,1759353049,13861.608503880001,-34.707872250000946,53097.49828752 2025-10-01,21:10:51.000,274,11092679,116645,0,1759353050,13861.29863361999,-35.539669589998084,53097.40046784 2025-10-01,21:10:52.000,274,11092693,116405,0,1759353051,13860.759728819998,-36.44900735999545,53097.2816868 2025-10-01,21:10:53.000,274,11092747,116325,0,1759353052,13860.214087709996,-37.34424687000137,53097.04412472 2025-10-01,21:10:54.000,274,11092658,116565,0,1759353053,13859.587610879993,-38.36637071999576,53096.890408080006 2025-10-01,21:10:55.000,274,11092654,116565,0,1759353054,13859.04870608,-39.339150660001906,53096.77861416 2025-10-01,21:10:56.000,274,11092735,116605,0,1759353055,13858.583900689999,-40.26258668999799,53096.62489752001 2025-10-01,21:10:57.000,274,11092718,116645,0,1759353056,13858.240348879997,-41.03799099000025,53096.485155120004 2025-10-01,21:10:58.000,274,11092747,116405,0,1759353057,13858.092150060002,-41.792247899997164,53096.317464240004 2025-10-01,21:10:59.000,274,11092701,116445,0,1759353058,13858.085413749992,-42.363227429996186,53096.19169608001 2025-10-01,21:11:00.000,274,11092658,116605,0,1759353059,13858.226876259992,-42.75797870999668,53096.07990216 2025-10-01,21:11:01.000,274,11092665,116525,0,1759353060,13858.577164379989,-42.96240347999992,53095.9890696 2025-10-01,21:11:02.000,274,11092655,116685,0,1759353061,13859.02849715,-43.07518955999694,53095.92618552001 2025-10-01,21:11:03.000,274,11092656,116445,0,1759353062,13859.688655529993,-43.02584565000143,53095.87727568001 2025-10-01,21:11:04.000,274,11092627,116365,0,1759353063,13860.577848449997,-42.92010869999649,53095.82836584001 2025-10-01,21:11:05.000,274,11092714,116405,0,1759353064,13861.642185429992,-42.68043827999645,53095.835352960006 2025-10-01,21:11:06.000,274,11092682,116725,0,1759353065,13862.989447430002,-42.29273612999532,53095.87028856 2025-10-01,21:11:07.000,274,11092680,116605,0,1759353066,13864.404072529993,-41.827493550001236,53095.96810824 2025-10-01,21:11:08.000,274,11092667,116645,0,1759353067,13865.93321489999,-41.24241575999622,53096.13579912 2025-10-01,21:11:09.000,274,11092692,116565,0,1759353068,13867.58361085,-40.49520797999867,53096.35938696001 2025-10-01,21:11:10.000,274,11092704,116365,0,1759353069,13869.186852630002,-39.748000200001115,53096.5829748 2025-10-01,21:11:11.000,274,11092716,116685,0,1759353070,13870.729467619989,-38.97259589999885,53096.8973952 2025-10-01,21:11:12.000,274,11092665,116565,0,1759353071,13872.04978437999,-38.246535509999376,53097.23277696 2025-10-01,21:11:13.000,274,11092664,116565,0,1759353072,13873.194957079999,-37.63326119999692,53097.65200416001 2025-10-01,21:11:14.000,274,11092759,116485,0,1759353073,13874.178458339993,-36.99883949999639,53097.9803988 2025-10-01,21:11:15.000,274,11092695,116565,0,1759353074,13874.953133989991,-36.456056490002084,53098.3646904 2025-10-01,21:11:16.000,274,11092714,116565,0,1759353075,13875.518984029994,-35.92032260999986,53098.72103352 2025-10-01,21:11:17.000,274,11092693,116525,0,1759353076,13875.882744769995,-35.42688351000106,53099.0284668 2025-10-01,21:11:18.000,274,11092680,116285,0,1759353077,13876.185878719996,-34.940493540001626,53099.37083568 2025-10-01,21:11:19.000,274,11092745,116285,0,1759353078,13876.347550159997,-34.38361227000132,53099.622372000005 2025-10-01,21:11:20.000,274,11092704,116565,0,1759353079,13876.455331119992,-33.81968187000166,53099.908843920006 2025-10-01,21:11:21.000,274,11092715,116605,0,1759353080,13876.637211489993,-33.255751470002,53100.223264320004 2025-10-01,21:11:22.000,274,11092663,116725,0,1759353081,13876.798882929994,-32.6495262899989,53100.43986504 2025-10-01,21:11:23.000,274,11092724,116565,0,1759353082,13877.01444485,-32.02215371999773,53100.60056880001 2025-10-01,21:11:24.000,274,11092739,116285,0,1759353083,13877.182852599995,-31.44412505999935,53100.859092239996 2025-10-01,21:11:25.000,274,11092675,116445,0,1759353084,13877.290633559991,-30.880194659999688,53101.13857704 2025-10-01,21:11:26.000,274,11092692,116485,0,1759353085,13877.378205590001,-30.36560816999554,53101.3342164 2025-10-01,21:11:27.000,274,11092698,116365,0,1759353086,13877.384941899996,-30.048397319995274,53101.57876560001 2025-10-01,21:11:28.000,274,11092651,116325,0,1759353087,13877.324315109996,-29.77348124999844,53101.78139208 2025-10-01,21:11:29.000,274,11092694,116325,0,1759353088,13877.081807949995,-29.59725299999991,53101.94908296 2025-10-01,21:11:30.000,274,11092637,116525,0,1759353089,13876.812355549999,-29.491516050002247,53102.15869656001 2025-10-01,21:11:31.000,274,11092677,116405,0,1759353090,13876.502485290002,-29.463319529997534,53102.36132304 2025-10-01,21:11:32.000,274,11092709,116565,0,1759353091,13876.145460859996,-29.519712569999683,53102.522026800005 2025-10-01,21:11:33.000,274,11092651,116445,0,1759353092,13875.8355906,-29.72413733999565,53102.738627520004 2025-10-01,21:11:34.000,274,11092664,116525,0,1759353093,13875.613292369999,-30.034299059996556,53102.941254 2025-10-01,21:11:35.000,274,11092673,116405,0,1759353094,13875.478566169993,-30.35855903999618,53103.13689336001 2025-10-01,21:11:36.000,274,11092681,116245,0,1759353095,13875.384257829988,-30.718064669999876,53103.360481200005 2025-10-01,21:11:37.000,274,11092698,116245,0,1759353096,13875.364048899988,-31.014128130002064,53103.577081920004 2025-10-01,21:11:38.000,274,11092681,116485,0,1759353097,13875.424675689988,-31.27494594000018,53103.88451520001 2025-10-01,21:11:39.000,274,11092635,116325,0,1759353098,13875.62676498999,-31.45822331999807,53104.198935600005 2025-10-01,21:11:40.000,274,11092706,116605,0,1759353099,13875.842326909995,-31.66969722000067,53104.464446160004 2025-10-01,21:11:41.000,274,11092663,116285,0,1759353100,13876.253241819992,-32.177234579998185,53104.81380216001 2025-10-01,21:11:42.000,274,11092654,116245,0,1759353101,13876.502485290002,-32.409855869998864,53105.26796496001 2025-10-01,21:11:43.000,274,11092677,116565,0,1759353102,13876.744992449989,-32.33231543999864,53105.659243680006 2025-10-01,21:11:44.000,274,11092692,116485,0,1759353103,13877.01444485,-32.13493980000203,53106.113406480006 2025-10-01,21:11:45.000,274,11092728,116325,0,1759353104,13877.102016879995,-31.86002372999792,53106.616479120006 2025-10-01,21:11:46.000,274,11092664,116685,0,1759353105,13877.102016879995,-31.662648090001312,53107.119551760006 2025-10-01,21:11:47.000,274,11092686,116485,0,1759353106,13876.940345439994,-31.472321579996787,53107.59467592001 2025-10-01,21:11:48.000,274,11092688,116245,0,1759353107,13876.711310899998,-31.39478114999656,53108.1117228 2025-10-01,21:11:49.000,274,11092744,116405,0,1759353108,13876.354286469992,-31.28199506999954,53108.58684696 2025-10-01,21:11:50.000,274,11092732,116645,0,1759353109,13875.97705311,-31.077570299996296,53109.13184232001 2025-10-01,21:11:51.000,274,11092693,116525,0,1759353110,13875.512247719998,-30.844949009995617,53109.565043760005 2025-10-01,21:11:52.000,274,11092678,116525,0,1759353111,13874.87903458,-30.513639899996633,53109.99125808001 2025-10-01,21:11:53.000,274,11092642,116605,0,1759353112,13874.117831549993,-30.1259377499955,53110.42445952001 2025-10-01,21:11:54.000,274,11092764,116405,0,1759353113,13873.147802909989,-29.808726899995236,53110.81573824 2025-10-01,21:11:55.000,274,11092692,116485,0,1759353114,13872.184510579995,-29.562007349995838,53111.20002984 2025-10-01,21:11:56.000,274,11092654,116365,0,1759353115,13871.322262900001,-29.399877359996026,53111.58432144 2025-10-01,21:11:57.000,274,11092666,116085,0,1759353116,13870.561059869993,-29.35758257999987,53111.961625920005 2025-10-01,21:11:58.000,274,11092711,116325,0,1759353117,13869.847011009995,-29.505614310000965,53112.29002056001 2025-10-01,21:11:59.000,274,11092663,116485,0,1759353118,13869.106016910002,-29.491516050002247,53112.65335080001 2025-10-01,21:12:00.000,274,11092684,116365,0,1759353119,13868.365022809994,-29.31528779999644,53112.98873256001 2025-10-01,21:12:01.000,274,11092709,116365,0,1759353120,13867.792436459997,-29.153157809996628,53113.303152960005 2025-10-01,21:12:02.000,274,11092729,116365,0,1759353121,13867.24005904,-29.01217521000217,53113.61058624001 2025-10-01,21:12:03.000,274,11092739,115965,0,1759353122,13866.795462579998,-29.01922434000153,53113.93898088 2025-10-01,21:12:04.000,274,11092691,116365,0,1759353123,13866.485592320001,-29.14610867999727,53114.26737552 2025-10-01,21:12:05.000,274,11092719,116005,0,1759353124,13866.2026673,-29.41397562000202,53114.63070576 2025-10-01,21:12:06.000,274,11092648,116485,0,1759353125,13865.865851799994,-29.794628639996517,53114.882242080006 2025-10-01,21:12:07.000,274,11092711,116445,0,1759353126,13865.596399399998,-30.22462557000108,53115.15473976 2025-10-01,21:12:08.000,274,11092684,116325,0,1759353127,13865.266320210001,-30.6969172800018,53115.46217304 2025-10-01,21:12:09.000,274,11092734,116365,0,1759353128,13864.90255947,-31.09871769000165,53115.80454192 2025-10-01,21:12:10.000,274,11092711,116365,0,1759353129,13864.545535039993,-31.521665489999577,53116.056078240006 2025-10-01,21:12:11.000,274,11092689,116325,0,1759353130,13864.276082639997,-31.85297459999856,53116.37748576 2025-10-01,21:12:12.000,274,11092696,116365,0,1759353131,13863.94600345,-32.21248023000226,53116.608060720006 2025-10-01,21:12:13.000,274,11092699,116365,0,1759353132,13863.78433201,-32.52264194999589,53116.85959704 2025-10-01,21:12:14.000,274,11092721,116285,0,1759353133,13863.629396879995,-32.6495262899989,53117.090172000004 2025-10-01,21:12:15.000,274,11092726,116405,0,1759353134,13863.481198059999,-32.635428030000185,53117.34170832 2025-10-01,21:12:16.000,274,11092706,116325,0,1759353135,13863.332999239989,-32.46624891000101,53117.593244640004 2025-10-01,21:12:17.000,274,11092644,116445,0,1759353136,13863.171327800002,-32.11379240999668,53117.82381960001 2025-10-01,21:12:18.000,274,11092659,116285,0,1759353137,13863.009656360002,-31.648549829995318,53118.18016272 2025-10-01,21:12:19.000,274,11092735,116405,0,1759353138,13862.7671492,-31.112815950000368,53118.48060888 2025-10-01,21:12:20.000,274,11092716,116485,0,1759353139,13862.52464204,-30.499541639997915,53118.718170960004 2025-10-01,21:12:21.000,274,11092772,116525,0,1759353140,13862.241717019999,-29.858070809998026,53119.03259136 2025-10-01,21:12:22.000,274,11092718,116365,0,1759353141,13861.898165209997,-29.14610867999727,53119.291114800006 2025-10-01,21:12:23.000,274,11092667,116365,0,1759353142,13861.514195539996,-28.243820039999264,53119.458805680006 2025-10-01,21:12:24.000,274,11092662,116285,0,1759353143,13861.049390149994,-27.22874531999696,53119.73829048001 2025-10-01,21:12:25.000,274,11092645,116405,0,1759353144,13860.470067490001,-26.19252320999658,53119.92694272 2025-10-01,21:12:26.000,274,11092643,116285,0,1759353145,13859.870535899994,-25.106957190000685,53120.129569200006 2025-10-01,21:12:27.000,274,11092721,116405,0,1759353146,13859.297949549997,-24.035489429996233,53120.276298720004 2025-10-01,21:12:28.000,274,11092655,116285,0,1759353147,13858.75904474999,-22.949923410000338,53120.395079760005 2025-10-01,21:12:29.000,274,11092679,116085,0,1759353148,13858.226876259992,-21.913701299999957,53120.62565472001 2025-10-01,21:12:30.000,274,11092732,116485,0,1759353149,13857.6475536,-21.02551092000067,53120.779371360004 2025-10-01,21:12:31.000,274,11092682,116285,0,1759353150,13857.155802969988,-20.243057489999046,53120.96103648001 2025-10-01,21:12:32.000,274,11092665,116205,0,1759353151,13856.711206510001,-19.636832309995953,53121.10077888 2025-10-01,21:12:33.000,274,11092700,116245,0,1759353152,13856.273346359994,-19.192737119999947,53121.36628944 2025-10-01,21:12:34.000,274,11092635,116285,0,1759353153,13856.010630269993,-18.861428010000964,53121.58987728001 2025-10-01,21:12:35.000,274,11092668,116445,0,1759353154,13855.929794549993,-18.83323148999625,53121.77852952001 2025-10-01,21:12:36.000,274,11092635,116325,0,1759353155,13855.970212409993,-19.094049300001643,53122.12788552 2025-10-01,21:12:37.000,274,11092663,116285,0,1759353156,13856.226192189999,-19.52404622999893,53122.37243472 2025-10-01,21:12:38.000,274,11092703,116805,0,1759353157,13856.60342554999,-20.17256618999818,53122.67288088 2025-10-01,21:12:39.000,274,11092726,116365,0,1759353158,13857.229902379993,-20.828135279996786,53122.97332704001 2025-10-01,21:12:40.000,274,11092642,116445,0,1759353159,13857.863115519991,-21.575343060001615,53123.32967016 2025-10-01,21:12:41.000,274,11092686,116285,0,1759353160,13858.604109619999,-22.273206929996377,53123.70697464 2025-10-01,21:12:42.000,274,11092664,116365,0,1759353161,13859.318158479997,-22.971070799998415,53124.07030488 2025-10-01,21:12:43.000,274,11092707,116285,0,1759353162,13860.0052621,-23.57024685000215,53124.32882832 2025-10-01,21:12:44.000,274,11092675,116205,0,1759353163,13860.752992510003,-24.021391169997514,53124.706132800005 2025-10-01,21:12:45.000,274,11092656,116405,0,1759353164,13861.46030505999,-24.303356370000984,53125.04850168 2025-10-01,21:12:46.000,274,11092621,116125,0,1759353165,13862.194562849989,-24.402044189999287,53125.31401224 2025-10-01,21:12:47.000,274,11092677,116325,0,1759353166,13862.827775990001,-24.289258110002265,53125.56554856001 2025-10-01,21:12:48.000,274,11092709,116365,0,1759353167,13863.339735549998,-24.056636820001586,53125.76817504 2025-10-01,21:12:49.000,274,11092741,116565,0,1759353168,13863.81801355999,-23.69008205999853,53125.977788640004 2025-10-01,21:12:50.000,274,11092711,116245,0,1759353169,13864.228928470002,-23.24598686999525,53126.1035568 2025-10-01,21:12:51.000,274,11092642,116165,0,1759353170,13864.545535039993,-22.766646029995172,53126.194389360004 2025-10-01,21:12:52.000,274,11092671,116485,0,1759353171,13864.808251129994,-22.266157799997018,53126.29220904 2025-10-01,21:12:53.000,274,11092653,116525,0,1759353172,13865.03728566999,-21.84320999999909,53126.32015752 2025-10-01,21:12:54.000,274,11092665,116485,0,1759353173,13865.172011869996,-21.49075350000203,53126.2782348 2025-10-01,21:12:55.000,274,11092700,116245,0,1759353174,13865.313474379996,-21.229935689996637,53126.20836360001 2025-10-01,21:12:56.000,274,11092677,116365,0,1759353175,13865.266320210001,-21.01846179000131,53126.1035568 2025-10-01,21:12:57.000,274,11092666,116645,0,1759353176,13865.08443984,-20.96911787999852,53125.94984016001 2025-10-01,21:12:58.000,274,11092695,115965,0,1759353177,13864.78130589,-20.91977396999573,53125.83804624 2025-10-01,21:12:59.000,274,11092681,116205,0,1759353178,13864.309764190002,-21.074854829996184,53125.67734248 2025-10-01,21:13:00.000,274,11092739,116485,0,1759353179,13863.63613318999,-21.43436045999988,53125.36990920001 2025-10-01,21:13:01.000,274,11092680,116405,0,1759353180,13862.854721229996,-22.06173303000105,53125.08343728001 2025-10-01,21:13:02.000,274,11092672,116485,0,1759353181,13861.938583069998,-22.865333850000752,53124.79696536001 2025-10-01,21:13:03.000,274,11092659,116365,0,1759353182,13860.955081809989,-23.88040856999578,53124.4965192 2025-10-01,21:13:04.000,274,11092738,116525,0,1759353183,13859.89748113999,-25.114006320000044,53124.21004728 2025-10-01,21:13:05.000,274,11092668,116645,0,1759353184,13858.873562019995,-26.46039015000133,53123.86069128001 2025-10-01,21:13:06.000,274,11092677,116325,0,1759353185,13857.74186193999,-28.004149619999225,53123.53928376 2025-10-01,21:13:07.000,274,11092672,116245,0,1759353186,13856.69099758,-29.562007349995838,53123.14101792001 2025-10-01,21:13:08.000,274,11092730,116525,0,1759353187,13855.485198089991,-31.16215985999588,53122.791661920004 2025-10-01,21:13:09.000,274,11092656,116445,0,1759353188,13854.306343839991,-32.74116497999785,53122.407370320005 2025-10-01,21:13:10.000,274,11092696,116325,0,1759353189,13852.99276339,-34.17918749999808,53122.01609160001 2025-10-01,21:13:11.000,274,11092669,116485,0,1759353190,13851.6522377,-35.46212915999786,53121.51301896001 2025-10-01,21:13:12.000,274,11092677,116645,0,1759353191,13850.38581141999,-36.58998995999718,53121.10077888 2025-10-01,21:13:13.000,274,11092671,116165,0,1759353192,13849.17327562,-37.58391729000141,53120.70251304001 2025-10-01,21:13:14.000,274,11092647,116405,0,1759353193,13848.06852077999,-38.422763759997906,53120.276298720004 2025-10-01,21:13:15.000,274,11092699,116605,0,1759353194,13847.138910000001,-39.18406980000145,53119.7802132 2025-10-01,21:13:16.000,274,11092638,116645,0,1759353195,13846.323816489989,-39.881933669996215,53119.3260504 2025-10-01,21:13:17.000,274,11092713,116005,0,1759353196,13845.724284899996,-40.40356928999972,53118.87887472001 2025-10-01,21:13:18.000,274,11092740,116405,0,1759353197,13845.272952129999,-40.84766447999573,53118.38977632 2025-10-01,21:13:19.000,274,11092715,116325,0,1759353198,13844.895718769993,-41.143727939997916,53117.95657488 2025-10-01,21:13:20.000,274,11092735,116005,0,1759353199,13844.639738990001,-41.26356315000157,53117.53036056 2025-10-01,21:13:21.000,274,11092686,116365,0,1759353200,13844.343341349995,-41.193071850000706,53116.98536520001 2025-10-01,21:13:22.000,274,11092661,116245,0,1759353201,13843.912217509998,-41.030941860000894,53116.559150880006 2025-10-01,21:13:23.000,274,11092651,116325,0,1759353202,13843.541720460002,-40.69963275000191,53116.084026720004 2025-10-01,21:13:24.000,274,11092711,116325,0,1759353203,13842.99607935,-40.31897973000014,53115.68576088 2025-10-01,21:13:25.000,274,11092721,116125,0,1759353204,13842.329184659997,-39.91717932000029,53115.245572320004 2025-10-01,21:13:26.000,274,11092707,116445,0,1759353205,13841.594926869999,-39.50128065000172,53114.742499680004 2025-10-01,21:13:27.000,274,11092624,116245,0,1759353206,13840.887614319996,-39.18406980000145,53114.40013080001 2025-10-01,21:13:28.000,274,11092662,116405,0,1759353207,13840.112938669998,-38.888006339999265,53113.93199376 2025-10-01,21:13:29.000,274,11092726,116485,0,1759353208,13839.2574273,-38.68358156999602,53113.53372792001 2025-10-01,21:13:30.000,274,11092674,116485,0,1759353209,13838.435597479991,-38.570795489999,53113.135462080005 2025-10-01,21:13:31.000,274,11092669,116325,0,1759353210,13837.681130759993,-38.52145157999621,53112.69527352001 2025-10-01,21:13:32.000,274,11092709,116725,0,1759353211,13836.96034559,-38.57784461999836,53112.26905920001 2025-10-01,21:13:33.000,274,11092696,116285,0,1759353212,13836.172197319996,-38.74702373999753,53111.842844880004 2025-10-01,21:13:34.000,274,11092710,116365,0,1759353213,13835.357103809998,-38.93030111999542,53111.40265632001 2025-10-01,21:13:35.000,274,11092722,116685,0,1759353214,13834.670000189995,-39.2757084900004,53110.92753216001 2025-10-01,21:13:36.000,274,11092662,116165,0,1759353215,13834.070468599988,-39.7198036799964,53110.51529208001 2025-10-01,21:13:37.000,274,11092736,116285,0,1759353216,13833.55850903999,-40.22029191000183,53110.0331808 2025-10-01,21:13:38.000,274,11092723,116405,0,1759353217,13833.17453936999,-40.756025789996784,53109.62792784001 2025-10-01,21:13:39.000,274,11092665,116125,0,1759353218,13832.945504829993,-41.29880879999837,53109.10389384001 2025-10-01,21:13:40.000,274,11092724,116285,0,1759353219,13832.857932799998,-41.91208311000082,53108.64274392 2025-10-01,21:13:41.000,274,11092728,116205,0,1759353220,13832.844460179993,-42.6381435000003,53108.18858112 2025-10-01,21:13:42.000,274,11092728,116445,0,1759353221,13832.871405419988,-43.39944953999657,53107.7274312 2025-10-01,21:13:43.000,274,11092716,116245,0,1759353222,13833.066758409994,-44.160755580000114,53107.32217824 2025-10-01,21:13:44.000,274,11092675,116445,0,1759353223,13833.208220919994,-44.83042292999744,53106.979809360004 2025-10-01,21:13:45.000,274,11092685,116365,0,1759353224,13833.329474499995,-45.40845158999582,53106.58154352 2025-10-01,21:13:46.000,274,11092731,116405,0,1759353225,13833.39683759999,-45.80320286999631,53106.1902648 2025-10-01,21:13:47.000,274,11092693,116205,0,1759353226,13833.4642007,-46.16975762999937,53105.86885728001 2025-10-01,21:13:48.000,274,11092647,116125,0,1759353227,13833.470937009995,-46.49401760999899,53105.51950128 2025-10-01,21:13:49.000,274,11092661,116285,0,1759353228,13833.578717969991,-46.79008107000118,53105.205080880005 2025-10-01,21:13:50.000,274,11092648,116125,0,1759353229,13833.666290000001,-47.14253756999824,53104.93258320001 2025-10-01,21:13:51.000,274,11092651,116285,0,1759353230,13833.794279889997,-47.56548536999617,53104.68104688 2025-10-01,21:13:52.000,274,11092639,116285,0,1759353231,13833.908797160002,-48.051875339995604,53104.464446160004 2025-10-01,21:13:53.000,274,11092728,116445,0,1759353232,13834.090677529988,-48.538265310002316,53104.22688408 2025-10-01,21:13:54.000,274,11092682,116205,0,1759353233,13834.265821589994,-48.94006572000217,53104.031244720005 2025-10-01,21:13:55.000,274,11092676,116205,0,1759353234,13834.39381147999,-49.27137483000115,53103.8495796 2025-10-01,21:13:56.000,274,11092723,116125,0,1759353235,13834.589164469995,-49.546290899997985,53103.765734160006 2025-10-01,21:13:57.000,274,11092647,116245,0,1759353236,13834.75757221999,-49.78596131999802,53103.61900464001 2025-10-01,21:13:58.000,274,11092727,116485,0,1759353237,13834.925979970001,-49.997435220000625,53103.465288 2025-10-01,21:13:59.000,274,11092676,116205,0,1759353238,13835.094387719997,-50.138417819995084,53103.3255456 2025-10-01,21:14:00.000,274,11092715,116325,0,1759353239,13835.316685949998,-50.28644954999618,53103.27663576 2025-10-01,21:14:01.000,274,11092660,116285,0,1759353240,13835.565929419994,-50.42743214999791,53103.094970640006 2025-10-01,21:14:02.000,274,11092643,116245,0,1759353241,13835.87579967999,-50.631856920001155,53103.06003504 2025-10-01,21:14:03.000,274,11092684,116165,0,1759353242,13836.199142559992,-50.92087124999671,53102.89933128001 2025-10-01,21:14:04.000,274,11092702,116125,0,1759353243,13836.583112229993,-51.19578732000082,53102.86439568 2025-10-01,21:14:05.000,274,11092658,116285,0,1759353244,13837.00076345,-51.48480164999637,53102.89933128001 2025-10-01,21:14:06.000,274,11092721,116165,0,1759353245,13837.357787879992,-51.75971772000048,53102.81548584 2025-10-01,21:14:07.000,274,11092686,115965,0,1759353246,13837.735021239998,-52.06987944000139,53102.88535704 2025-10-01,21:14:08.000,274,11092712,116005,0,1759353247,13837.984264709994,-52.37299202999566,53102.89234416 2025-10-01,21:14:09.000,274,11092654,116245,0,1759353248,13838.25371710999,-52.7888907000015,53102.96221536 2025-10-01,21:14:10.000,274,11092709,116005,0,1759353249,13838.516433199991,-53.15544545999728,53103.04606080001 2025-10-01,21:14:11.000,274,11092663,115845,0,1759353250,13838.806094530002,-53.45855804999883,53103.11593200001 2025-10-01,21:14:12.000,274,11092669,116285,0,1759353251,13839.183327889994,-53.585442390001845,53103.192790320005 2025-10-01,21:14:13.000,274,11092678,116085,0,1759353252,13839.688551139996,-53.60658977999992,53103.34650696 2025-10-01,21:14:14.000,274,11092674,116245,0,1759353253,13840.261137489993,-53.4162632699954,53103.58406904 2025-10-01,21:14:15.000,274,11092711,116005,0,1759353254,13840.826987529996,-53.084954159996414,53103.73778568001 2025-10-01,21:14:16.000,274,11092691,116325,0,1759353255,13841.460200669993,-52.70430114000192,53103.933425040006 2025-10-01,21:14:17.000,274,11092702,116165,0,1759353256,13842.07994119,-52.274304209997354,53104.25483256 2025-10-01,21:14:18.000,274,11092667,116485,0,1759353257,13842.760308499994,-51.89365118999558,53104.50636888001 2025-10-01,21:14:19.000,274,11092641,116325,0,1759353258,13843.440675810001,-51.625784249998105,53104.76489232001 2025-10-01,21:14:20.000,274,11092714,116325,0,1759353259,13844.10757049999,-51.449555999999575,53105.01642864 2025-10-01,21:14:21.000,274,11092681,116245,0,1759353260,13844.814883049992,-51.36496643999999,53105.34482328001 2025-10-01,21:14:22.000,274,11092695,116365,0,1759353261,13845.51545929,-51.35791731000063,53105.56142400001 2025-10-01,21:14:23.000,274,11092736,116205,0,1759353262,13846.330552799998,-51.33676991999528,53105.93174136 2025-10-01,21:14:24.000,274,11092724,116405,0,1759353263,13847.145646309997,-51.3156225299972,53106.19725192 2025-10-01,21:14:25.000,274,11092727,116045,0,1759353264,13848.0146303,-51.30857339999784,53106.51865944001 2025-10-01,21:14:26.000,274,11092706,116005,0,1759353265,13848.950977389999,-51.32972078999592,53106.714298800005 2025-10-01,21:14:27.000,274,11092637,116005,0,1759353266,13849.880588169988,-51.266278620001685,53107.01474496 2025-10-01,21:14:28.000,274,11092688,116205,0,1759353267,13850.776517400001,-51.273327750001044,53107.28025552001 2025-10-01,21:14:29.000,274,11092719,116165,0,1759353268,13851.62529245999,-51.216934709998895,53107.5876888 2025-10-01,21:14:30.000,274,11092662,116125,0,1759353269,13852.433649659994,-51.160541669996746,53107.8671736 2025-10-01,21:14:31.000,274,11092674,116125,0,1759353270,13853.194852690001,-50.96316603000014,53108.19556824001 2025-10-01,21:14:32.000,274,11092656,116325,0,1759353271,13853.82806583,-50.66710256999795,53108.46806592 2025-10-01,21:14:33.000,274,11092719,116205,0,1759353272,13854.494960520002,-50.32169520000025,53108.76851208001 2025-10-01,21:14:34.000,274,11092667,116125,0,1759353273,13855.04060162999,-49.88464913999633,53109.12485520001 2025-10-01,21:14:35.000,274,11092730,116045,0,1759353274,13855.512143330001,-49.34891526000138,53109.50914680001 2025-10-01,21:14:36.000,274,11092749,116685,0,1759353275,13855.936530859988,-48.721542690000206,53109.87247704001 2025-10-01,21:14:37.000,274,11092700,116445,0,1759353276,13856.26661005,-48.143514030001825,53110.27074288 2025-10-01,21:14:38.000,274,11092684,116005,0,1759353277,13856.616898169996,-47.466797549997864,53110.63407312001 2025-10-01,21:14:39.000,274,11092656,116245,0,1759353278,13856.879614259997,-46.8041793299999,53110.955480640005 2025-10-01,21:14:40.000,274,11092676,116485,0,1759353279,13857.095176180002,-46.183855889998085,53111.43060480001 2025-10-01,21:14:41.000,274,11092688,116445,0,1759353280,13857.189484519993,-45.58467984000163,53111.80092216 2025-10-01,21:14:42.000,274,11092667,115805,0,1759353281,13857.236638689988,-45.154682909997064,53112.18521376 2025-10-01,21:14:43.000,274,11092674,115965,0,1759353282,13857.283792859998,-44.86566858000151,53112.50662128001 2025-10-01,21:14:44.000,274,11092621,116205,0,1759353283,13857.344419649999,-44.745833369997854,53112.90488712 2025-10-01,21:14:45.000,274,11092724,116485,0,1759353284,13857.364628579999,-44.781079020001926,53113.19135904 2025-10-01,21:14:46.000,274,11092678,116245,0,1759353285,13857.45893691999,-44.9502581400011,53113.47783096 2025-10-01,21:14:47.000,274,11092648,116205,0,1759353286,13857.56671788,-45.27451812000072,53113.687444560004 2025-10-01,21:14:48.000,274,11092641,116045,0,1759353287,13857.76880718,-45.62697461999778,53113.925006640005 2025-10-01,21:14:49.000,274,11092648,115845,0,1759353288,13857.923742309991,-46.02877502999763,53114.12763312 2025-10-01,21:14:50.000,274,11092667,115965,0,1759353289,13858.065204819992,-46.38828066000133,53114.33724672 2025-10-01,21:14:51.000,274,11092638,116245,0,1759353290,13858.193194710002,-46.67729498999688,53114.55384744 2025-10-01,21:14:52.000,274,11092668,116205,0,1759353291,13858.220139949997,-46.867621500001405,53114.819358 2025-10-01,21:14:53.000,274,11092691,116045,0,1759353292,13858.226876259992,-46.97335844999907,53115.049932960006 2025-10-01,21:14:54.000,274,11092719,116245,0,1759353293,13858.139304229997,-46.91696540999692,53115.23858520001 2025-10-01,21:14:55.000,274,11092655,116045,0,1759353294,13858.119095299997,-46.768933679995826,53115.53903136 2025-10-01,21:14:56.000,274,11092622,116525,0,1759353295,13858.065204819992,-46.54336152000178,53115.75563208 2025-10-01,21:14:57.000,274,11092665,115885,0,1759353296,13858.004578029992,-46.3459858799979,53116.04909112001 2025-10-01,21:14:58.000,274,11092697,116165,0,1759353297,13858.038259579997,-45.99352938000084,53116.29364032001 2025-10-01,21:14:59.000,274,11092711,116325,0,1759353298,13858.186458399992,-45.66222027000185,53116.60107360001 2025-10-01,21:15:00.000,274,11092663,116365,0,1759353299,13858.442438179998,-45.260419860002,53116.754790240004 2025-10-01,21:15:01.000,274,11092747,116325,0,1759353300,13858.78598999,-44.788128150001285,53117.10414624001 2025-10-01,21:15:02.000,274,11092732,116085,0,1759353301,13859.217113829996,-44.18895209999755,53117.46747648001 2025-10-01,21:15:03.000,274,11092662,116325,0,1759353302,13859.661710289998,-43.476989969996794,53117.69106432 2025-10-01,21:15:04.000,274,11092690,116085,0,1759353303,13860.20061508999,-42.708634800001164,53118.01247184 2025-10-01,21:15:05.000,274,11092686,116045,0,1759353304,13860.779937749998,-41.86273919999803,53118.29195664 2025-10-01,21:15:06.000,274,11092732,116285,0,1759353305,13861.285161,-41.04504011999961,53118.51554448 2025-10-01,21:15:07.000,274,11092713,116125,0,1759353306,13861.776911629997,-40.290783209995425,53118.739132320006 2025-10-01,21:15:08.000,274,11092684,116165,0,1759353307,13862.234980709989,-39.55062455999723,53118.98368152 2025-10-01,21:15:09.000,274,11092694,116005,0,1759353308,13862.733467649996,-38.97259589999885,53119.24919208 2025-10-01,21:15:10.000,274,11092716,116325,0,1759353309,13863.306053999993,-38.45800941000198,53119.50072840001 2025-10-01,21:15:11.000,274,11092684,116285,0,1759353310,13863.83822248999,-38.09145464999892,53119.68239352 2025-10-01,21:15:12.000,274,11092677,115965,0,1759353311,13864.356918359998,-37.851784229998884,53119.87104576 2025-10-01,21:15:13.000,274,11092666,116325,0,1759353312,13864.78130589,-37.69670336999843,53120.10162072001 2025-10-01,21:15:14.000,274,11092678,116245,0,1759353313,13865.219166039991,-37.59096642000077,53120.43001536 2025-10-01,21:15:15.000,274,11092709,116285,0,1759353314,13865.549245230002,-37.49227859999519,53120.681551680005 2025-10-01,21:15:16.000,274,11092672,116165,0,1759353315,13865.852379179989,-37.442934689999674,53120.92610088 2025-10-01,21:15:17.000,274,11092680,116205,0,1759353316,13866.088150029995,-37.428836430000956,53121.26148264 2025-10-01,21:15:18.000,274,11092681,116005,0,1759353317,13866.26329409,-37.41473817000224,53121.53398032 2025-10-01,21:15:19.000,274,11092651,116325,0,1759353318,13866.465383390001,-37.45703294999839,53121.806478000006 2025-10-01,21:15:20.000,274,11092713,116205,0,1759353319,13866.620318519992,-37.562769899996056,53121.99513024001 2025-10-01,21:15:21.000,274,11092665,116445,0,1759353320,13866.869561989988,-37.64031032999628,53122.309550640006 2025-10-01,21:15:22.000,274,11092733,116085,0,1759353321,13867.125541769994,-37.65440859000228,53122.48422864 2025-10-01,21:15:23.000,274,11092689,116205,0,1759353322,13867.469093579995,-37.70375249999779,53122.693842240005 2025-10-01,21:15:24.000,274,11092731,116365,0,1759353323,13867.792436459997,-37.626212069997564,53122.91743008 2025-10-01,21:15:25.000,274,11092650,116085,0,1759353324,13868.102306719993,-37.393590779996885,53123.11306944 2025-10-01,21:15:27.000,274,11092749,116045,0,1759353326,13868.378495429999,-37.153920359996846,53123.30172168 2025-10-01,21:15:27.000,274,11092695,115965,0,1759353326,13868.53343055999,-36.801463859999785,53123.4484512 2025-10-01,21:15:28.000,274,11092712,116165,0,1759353327,13868.55363948999,-36.32917214999907,53123.57421936001 2025-10-01,21:15:29.000,274,11092731,115925,0,1759353328,13868.57384841999,-35.87802782999643,53123.797807200004 2025-10-01,21:15:30.000,274,11092719,116205,0,1759353329,13868.51995794,-35.39163785999699,53123.93754960001 2025-10-01,21:15:31.000,274,11092669,116005,0,1759353330,13868.506485319995,-34.891149629998836,53124.05633064001 2025-10-01,21:15:32.000,274,11092679,116165,0,1759353331,13868.466067459995,-34.56688964999921,53124.21004728 2025-10-01,21:15:33.000,274,11092691,115925,0,1759353332,13868.43912222,-34.39771053000004,53124.3567768 2025-10-01,21:15:34.000,274,11092679,115885,0,1759353333,13868.41217697999,-34.41885791999812,53124.50350632 2025-10-01,21:15:35.000,274,11092677,115965,0,1759353334,13868.41217697999,-34.69377399000223,53124.636261600004 2025-10-01,21:15:36.000,274,11092665,116005,0,1759353335,13868.358286499999,-35.116721790000156,53124.79696536001 2025-10-01,21:15:37.000,274,11092735,116125,0,1759353336,13868.284187089994,-35.63130827999703,53124.94369488001 2025-10-01,21:15:38.000,274,11092636,115925,0,1759353337,13868.311132329989,-36.26572997999756,53125.11138576001 2025-10-01,21:15:39.000,274,11092674,116285,0,1759353338,13868.290923399989,-36.93539733000216,53125.327986480006 2025-10-01,21:15:40.000,274,11092717,116285,0,1759353339,13868.230296609989,-37.64031032999628,53125.474716000004 2025-10-01,21:15:41.000,274,11092702,116165,0,1759353340,13868.109043029988,-38.3593215899964,53125.691316720004 2025-10-01,21:15:42.000,274,11092707,116005,0,1759353341,13867.947371590002,-39.04308719999972,53125.879968960005 2025-10-01,21:15:43.000,274,11092662,116165,0,1759353342,13867.704864430001,-39.72685280999576,53126.08259544 2025-10-01,21:15:44.000,274,11092692,115925,0,1759353343,13867.408466789995,-40.31193060000078,53126.37605448001 2025-10-01,21:15:45.000,274,11092674,116085,0,1759353344,13867.085123909994,-40.8829101299998,53126.57868096 2025-10-01,21:15:46.000,274,11092683,116085,0,1759353345,13866.829144130003,-41.34815271000116,53126.816243040004 2025-10-01,21:15:47.000,274,11092626,116125,0,1759353346,13866.586636970002,-41.71470746999694,53127.032843760004 2025-10-01,21:15:48.000,274,11092650,116045,0,1759353347,13866.485592320001,-41.968476149995695,53127.22848312 2025-10-01,21:15:49.000,274,11092698,116205,0,1759353348,13866.499064939992,-42.10945874999743,53127.40316112 2025-10-01,21:15:50.000,274,11092681,116165,0,1759353349,13866.586636970002,-42.2786378699966,53127.57783912001 2025-10-01,21:15:51.000,274,11092662,116165,0,1759353350,13866.788726270002,-42.34912916999747,53127.64771032001 2025-10-01,21:15:52.000,274,11092672,116125,0,1759353351,13867.031233429989,-42.363227429996186,53127.871298160004 2025-10-01,21:15:53.000,274,11092689,116085,0,1759353352,13867.37478523999,-42.38437482000154,53128.0250148 2025-10-01,21:15:54.000,274,11092718,115725,0,1759353353,13867.704864430001,-42.38437482000154,53128.157770080004 2025-10-01,21:15:55.000,274,11092703,116085,0,1759353354,13868.048416240003,-42.35617829999683,53128.36738368001 2025-10-01,21:15:56.000,274,11092683,115885,0,1759353355,13868.37175911999,-42.412571339998976,53128.59097152 2025-10-01,21:15:57.000,274,11092683,116125,0,1759353356,13868.58058473,-42.299785260001954,53128.72372680001 2025-10-01,21:15:58.000,274,11092664,116125,0,1759353357,13868.748992479996,-42.1447044000015,53128.85648208 2025-10-01,21:15:59.000,274,11092738,116285,0,1759353358,13868.978027019992,-41.94027962999826,53128.9333404 2025-10-01,21:16:00.000,274,11092662,116045,0,1759353359,13869.106016910002,-41.665363560001424,53129.15692824001 2025-10-01,21:16:01.000,274,11092659,115965,0,1759353360,13869.132962149997,-41.45388965999882,53129.26872216 2025-10-01,21:16:02.000,274,11092730,116005,0,1759353361,13869.072335359997,-41.30585792999773,53129.36654184 2025-10-01,21:16:03.000,274,11092733,115805,0,1759353362,13868.964554400001,-41.24241575999622,53129.4573744 2025-10-01,21:16:04.000,274,11092651,116005,0,1759353363,13868.77593771999,-41.369300099999236,53129.58314256 2025-10-01,21:16:05.000,274,11092674,115805,0,1759353364,13868.526694249995,-41.71470746999694,53129.70891072001 2025-10-01,21:16:06.000,274,11092685,115885,0,1759353365,13868.142724579993,-42.201097439996374,53129.70891072001 2025-10-01,21:16:07.000,274,11092699,116165,0,1759353366,13867.704864430001,-42.835519139996904,53129.87660160001 2025-10-01,21:16:08.000,274,11092702,116165,0,1759353367,13867.179432249999,-43.646169089995965,53129.98839552 2025-10-01,21:16:09.000,274,11092669,116165,0,1759353368,13866.492328629996,-44.52731033999589,53130.170060640005 2025-10-01,21:16:10.000,274,11092697,115805,0,1759353369,13865.778279769998,-45.47189375999733,53130.24691896 2025-10-01,21:16:11.000,274,11092612,116205,0,1759353370,13865.030549359995,-46.48696847999963,53130.32377728 2025-10-01,21:16:12.000,274,11092650,116165,0,1759353371,13864.303027879992,-47.4949940699953,53130.46351968 2025-10-01,21:16:13.000,274,11092712,116325,0,1759353372,13863.70349629,-48.42547922999802,53130.59627496001 2025-10-01,21:16:14.000,274,11092661,116205,0,1759353373,13863.205009349993,-49.27842396000051,53130.722043120004 2025-10-01,21:16:15.000,274,11092706,116005,0,1759353374,13862.800830749991,-50.03972999999678,53130.87575976 2025-10-01,21:16:16.000,274,11092706,116085,0,1759353375,13862.531378349995,-50.582513009998365,53131.03646352 2025-10-01,21:16:17.000,274,11092701,116045,0,1759353376,13862.41686107999,-50.91382211999735,53131.16223168 2025-10-01,21:16:18.000,274,11092652,115925,0,1759353377,13862.48422418,-50.9702151599995,53131.2740256 2025-10-01,21:16:19.000,274,11092738,116085,0,1759353378,13862.68631348,-50.79398691000097,53131.53254904001 2025-10-01,21:16:20.000,274,11092716,115685,0,1759353379,13863.036601599997,-50.37808823999512,53131.71421416 2025-10-01,21:16:21.000,274,11092638,116085,0,1759353380,13863.58224271,-49.778912189998664,53131.94478912 2025-10-01,21:16:22.000,274,11092746,116125,0,1759353381,13864.316500499997,-49.1162939700007,53132.15440272001 2025-10-01,21:16:23.000,274,11092663,116085,0,1759353382,13865.151802939996,-48.36908618999587,53132.37799056 2025-10-01,21:16:24.000,274,11092705,115645,0,1759353383,13866.088150029995,-47.502043200001935,53132.685423840005 2025-10-01,21:16:25.000,274,11092668,116165,0,1759353384,13867.031233429989,-46.698442380002234,53132.90901168 2025-10-01,21:16:27.000,274,11092697,115965,0,1759353386,13867.826118010002,-45.80320286999631,53133.28631616 2025-10-01,21:16:27.000,274,11092688,115885,0,1759353386,13868.37175911999,-45.11943726000027,53133.55182672 2025-10-01,21:16:28.000,274,11092670,116005,0,1759353387,13868.796146649991,-44.336983829998644,53133.90118272001 2025-10-01,21:16:29.000,274,11092677,115645,0,1759353388,13869.072335359997,-43.67436561000068,53134.15271904 2025-10-01,21:16:30.000,274,11092664,116365,0,1759353389,13869.180116319993,-43.02584565000143,53134.55098488001 2025-10-01,21:16:31.000,274,11092643,116045,0,1759353390,13869.186852630002,-42.26453960999788,53134.90732800001 2025-10-01,21:16:32.000,274,11092712,115965,0,1759353391,13869.159907389992,-41.46798791999754,53135.214761279996 2025-10-01,21:16:33.000,274,11092661,115965,0,1759353392,13869.153171079997,-40.69963275000191,53135.5711044 2025-10-01,21:16:34.000,274,11092664,116045,0,1759353393,13869.106016910002,-40.0793093100001,53135.81565360001 2025-10-01,21:16:35.000,274,11092699,116085,0,1759353394,13869.240743109993,-39.578821080001944,53136.10212552001 2025-10-01,21:16:36.000,274,11092739,116005,0,1759353395,13869.469777649989,-39.14882414999738,53136.4095588 2025-10-01,21:16:37.000,274,11092686,116245,0,1759353396,13869.79312052999,-38.76817112999561,53136.640133760004 2025-10-01,21:16:38.000,274,11092620,115965,0,1759353397,13870.298343779992,-38.38751811000111,53136.88468296 2025-10-01,21:16:39.000,274,11092667,116085,0,1759353398,13870.81030333999,-38.063258130001486,53137.12224504 2025-10-01,21:16:40.000,274,11092673,116285,0,1759353399,13871.389625999996,-37.69670336999843,53137.42269120001 2025-10-01,21:16:41.000,274,11092634,115965,0,1759353400,13871.915058179999,-37.36539425999945,53137.68820176001 2025-10-01,21:16:42.000,274,11092727,115605,0,1759353401,13872.474171909991,-37.153920359996846,53137.93973808 2025-10-01,21:16:43.000,274,11092685,116085,0,1759353402,13872.999604089993,-37.05523253999854,53138.219222880005 2025-10-01,21:16:44.000,274,11092685,115805,0,1759353403,13873.45093685999,-37.07637992999662,53138.49172056 2025-10-01,21:16:45.000,274,11092694,115885,0,1759353404,13873.909005939997,-37.28080469999986,53138.771205360004 2025-10-01,21:16:46.000,274,11092653,115925,0,1759353405,13874.259294059993,-37.70375249999779,53139.0646644 2025-10-01,21:16:47.000,274,11092715,115925,0,1759353406,13874.5556917,-38.35227245999704,53139.344149200006 2025-10-01,21:16:48.000,274,11092714,116085,0,1759353407,13874.784726239996,-39.08538197999587,53139.61664688 2025-10-01,21:16:49.000,274,11092665,115805,0,1759353408,13874.926188749996,-39.931277579999005,53139.84023472001 2025-10-01,21:16:50.000,274,11092702,116045,0,1759353409,13875.040706020001,-40.76307491999614,53140.14068088 2025-10-01,21:16:51.000,274,11092685,116205,0,1759353410,13874.973342919991,-41.5878231300012,53140.38523008 2025-10-01,21:16:52.000,274,11092643,115885,0,1759353411,13874.939661370001,-42.28568699999596,53140.615805040004 2025-10-01,21:16:53.000,274,11092675,116005,0,1759353412,13874.81167147999,-42.91305956999713,53140.87432848001 2025-10-01,21:16:54.000,274,11092664,116085,0,1759353413,13874.65673635,-43.476989969996794,53141.09092920001 2025-10-01,21:16:55.000,274,11092645,115845,0,1759353414,13874.441174429994,-43.83649560000049,53141.23067160001 2025-10-01,21:16:56.000,274,11092724,116165,0,1759353415,13874.205403579988,-44.055018629995175,53141.4402852 2025-10-01,21:16:57.000,274,11092668,115965,0,1759353416,13873.902269630002,-44.06206776000181,53141.573040480005 2025-10-01,21:16:58.000,274,11092652,116325,0,1759353417,13873.63955354,-43.9986255900003,53141.7547056 2025-10-01,21:16:59.000,274,11092693,116005,0,1759353418,13873.194957079999,-43.7871516899977,53141.86649952 2025-10-01,21:17:00.000,274,11092639,116165,0,1759353419,13872.602161800001,-43.36420388999977,53142.06213888 2025-10-01,21:17:01.000,274,11092664,116045,0,1759353420,13871.888112939989,-42.84256826999626,53142.23681688001 2025-10-01,21:17:02.000,274,11092679,115805,0,1759353421,13871.07975574,-42.25749047999852,53142.37655928 2025-10-01,21:17:03.000,274,11092663,116085,0,1759353422,13870.082781860001,-41.7217565999963,53142.46739184 2025-10-01,21:17:04.000,274,11092649,116085,0,1759353423,13869.099280599992,-41.2283174999975,53142.5582244 2025-10-01,21:17:05.000,274,11092637,116325,0,1759353424,13868.095570409998,-40.805369699999574,53142.65604408 2025-10-01,21:17:06.000,274,11092656,115685,0,1759353425,13867.11206914999,-40.6361905800004,53142.75386376 2025-10-01,21:17:07.000,274,11092666,115965,0,1759353426,13866.229612539995,-40.54455189000146,53142.75386376 2025-10-01,21:17:08.000,274,11092705,116205,0,1759353427,13865.407782720002,-40.58684666999761,53142.82373496 2025-10-01,21:17:09.000,274,11092677,115765,0,1759353428,13864.707206479994,-40.72782926999935,53142.83770920001 2025-10-01,21:17:10.000,274,11092684,115965,0,1759353429,13864.053784409996,-40.85471360999509,53142.85867056001 2025-10-01,21:17:11.000,274,11092674,116005,0,1759353430,13863.481198059999,-40.974548819998745,53142.87963192 2025-10-01,21:17:12.000,274,11092634,116165,0,1759353431,13863.016392669997,-41.05913837999833,53142.85168344 2025-10-01,21:17:13.000,274,11092712,115925,0,1759353432,13862.672840859996,-40.94635230000131,53142.795786480005 2025-10-01,21:17:14.000,274,11092694,115965,0,1759353433,13862.42359739,-40.72078013999999,53142.78879936001 2025-10-01,21:17:15.000,274,11092667,115965,0,1759353434,13862.302343809999,-40.41061841999908,53142.75386376 2025-10-01,21:17:16.000,274,11092646,115965,0,1759353435,13862.37644321999,-40.02996539999731,53142.68399256 2025-10-01,21:17:17.000,274,11092636,116005,0,1759353436,13862.39665214999,-39.59291934000066,53142.61412136 2025-10-01,21:17:18.000,274,11092681,115965,0,1759353437,13862.470751559995,-39.18406980000145,53142.62110848001 2025-10-01,21:17:19.000,274,11092635,115965,0,1759353438,13862.46401525,-38.82456416999776,53142.48136608001 2025-10-01,21:17:20.000,274,11092673,115925,0,1759353439,13862.25518963999,-38.62013940000179,53142.43245624001 2025-10-01,21:17:21.000,274,11092638,115885,0,1759353440,13861.972264620003,-38.50030418999813,53142.362585040006 2025-10-01,21:17:22.000,274,11092658,115965,0,1759353441,13861.473777679996,-38.443911149995984,53142.30668808001 2025-10-01,21:17:23.000,274,11092701,115885,0,1759353442,13860.847300849993,-38.436862019996624,53142.18091992 2025-10-01,21:17:24.000,274,11092734,116045,0,1759353443,13860.28818712,-38.46505854000134,53142.09707448001 2025-10-01,21:17:25.000,274,11092642,116205,0,1759353444,13859.715600769989,-38.55669723000028,53142.006241920004 2025-10-01,21:17:26.000,274,11092666,115485,0,1759353445,13859.244059069992,-38.72587634999945,53141.86649952 2025-10-01,21:17:27.000,274,11092650,116045,0,1759353446,13858.84661678,-38.79636765000032,53141.76867984 2025-10-01,21:17:28.000,274,11092683,116005,0,1759353447,13858.570428069994,-38.895055469998624,53141.6498988 2025-10-01,21:17:29.000,274,11092654,116125,0,1759353448,13858.354866149988,-38.86685895000119,53141.59400184001 2025-10-01,21:17:30.000,274,11092644,115965,0,1759353449,13858.226876259992,-38.75407286999689,53141.56605336001 2025-10-01,21:17:31.000,274,11092630,116085,0,1759353450,13858.092150060002,-38.49325505999877,53141.41233672 2025-10-01,21:17:32.000,274,11092661,115685,0,1759353451,13858.078677439997,-38.05620900000213,53141.335478400004 2025-10-01,21:17:33.000,274,11092632,115845,0,1759353452,13858.031523270001,-37.49227859999519,53141.22368448 2025-10-01,21:17:34.000,274,11092683,115965,0,1759353453,13858.031523270001,-36.87195516000065,53141.1258648 2025-10-01,21:17:35.000,274,11092721,116005,0,1759353454,13858.065204819992,-36.25163171999884,53141.09092920001 2025-10-01,21:17:36.000,274,11092661,115805,0,1759353455,13858.105622679992,-35.62425914999767,53140.99310952001 2025-10-01,21:17:37.000,274,11092713,116165,0,1759353456,13858.092150060002,-35.03213223000057,53140.92323832001 2025-10-01,21:17:38.000,274,11092705,115725,0,1759353457,13858.011314340001,-34.47525096000027,53140.853367120006 2025-10-01,21:17:39.000,274,11092661,115965,0,1759353458,13857.836170279996,-34.01705750999827,53140.76253456 2025-10-01,21:17:40.000,274,11092631,116005,0,1759353459,13857.64081728999,-33.664601010001206,53140.72061184 2025-10-01,21:17:41.000,274,11092643,116245,0,1759353460,13857.41851905999,-33.403783199995814,53140.65074064 2025-10-01,21:17:42.000,274,11092712,116005,0,1759353461,13857.202957139998,-33.276898860000074,53140.566895200005 2025-10-01,21:17:43.000,274,11092656,115805,0,1759353462,13856.973922600002,-33.29804624999815,53140.44112704001 2025-10-01,21:17:44.000,274,11092712,116085,0,1759353463,13856.832460090001,-33.403783199995814,53140.3572816 2025-10-01,21:17:45.000,274,11092686,115965,0,1759353464,13856.684261269991,-33.65755188000185,53140.31535888 2025-10-01,21:17:46.000,274,11092621,116005,0,1759353465,13856.67078865,-33.92541881999932,53140.15465512001 2025-10-01,21:17:47.000,274,11092666,115845,0,1759353466,13856.778569609996,-34.17918749999808,53140.09875816 2025-10-01,21:17:48.000,274,11092673,115725,0,1759353467,13856.946977359992,-34.36951400999533,53140.00792560001 2025-10-01,21:17:49.000,274,11092676,116005,0,1759353468,13857.250111309993,-34.57393877999857,53139.966002880006 2025-10-01,21:17:50.000,274,11092683,116205,0,1759353469,13857.54650895,-34.714921380000305,53139.91010592 2025-10-01,21:17:51.000,274,11092685,115925,0,1759353470,13857.923742309991,-34.83475658999669,53139.847221840006 2025-10-01,21:17:52.000,274,11092697,115885,0,1759353471,13858.274030430002,-34.891149629998836,53139.88215744 2025-10-01,21:17:53.000,274,11092756,115885,0,1759353472,13858.583900689999,-34.92639527999563,53139.84023472001 2025-10-01,21:17:54.000,274,11092628,115725,0,1759353473,13858.73883581999,-34.79246181000053,53139.86119608 2025-10-01,21:17:55.000,274,11092687,116125,0,1759353474,13858.893770949995,-34.56688964999921,53139.86818320001 2025-10-01,21:17:56.000,274,11092705,115805,0,1759353475,13859.02176083999,-34.320170099999814,53139.8332476 2025-10-01,21:17:57.000,274,11092689,115885,0,1759353476,13859.04870608,-34.09459793999849,53139.847221840006 2025-10-01,21:17:58.000,274,11092646,116085,0,1759353477,13859.00828822,-33.9465662099974,53139.84023472001 2025-10-01,21:17:59.000,274,11092685,116165,0,1759353478,13858.934188809995,-33.904271430001245,53139.798312000006 2025-10-01,21:18:00.000,274,11092658,116045,0,1759353479,13858.82640785,-33.96066446999612,53139.80529912 2025-10-01,21:18:01.000,274,11092621,116165,0,1759353480,13858.77925367999,-34.14394185000128,53139.70049232001 2025-10-01,21:18:02.000,274,11092658,115685,0,1759353481,13858.86008939999,-34.37656314000196,53139.56773704 2025-10-01,21:18:03.000,274,11092740,115845,0,1759353482,13859.10933287,-34.68672485999559,53139.490878720004 2025-10-01,21:18:04.000,274,11092655,116125,0,1759353483,13859.506775159993,-35.03918135999993,53139.45594312001 2025-10-01,21:18:05.000,274,11092681,115805,0,1759353484,13860.20061508999,-35.32114655999612,53139.3790848 2025-10-01,21:18:06.000,274,11092638,115885,0,1759353485,13861.130225869994,-35.50442394000129,53139.323187840004 2025-10-01,21:18:07.000,274,11092677,115805,0,1759353486,13861.979000929998,-35.56081697999616,53139.28825224001 2025-10-01,21:18:08.000,274,11092695,115965,0,1759353487,13862.908611710001,-35.51852220000001,53139.274278000004 2025-10-01,21:18:09.000,274,11092674,115685,0,1759353488,13863.811277249995,-35.412785250002344,53139.295239360006 2025-10-01,21:18:10.000,274,11092654,115805,0,1759353489,13864.639843379999,-35.180163960001664,53139.33716208001 2025-10-01,21:18:11.000,274,11092713,115845,0,1759353490,13865.340419619992,-34.8629531100014,53139.40703328 2025-10-01,21:18:12.000,274,11092711,115805,0,1759353491,13865.91300596999,-34.5034474799977,53139.48389160001 2025-10-01,21:18:13.000,274,11092658,115965,0,1759353492,13866.398020289991,-34.01705750999827,53139.630621120006 2025-10-01,21:18:14.000,274,11092667,115645,0,1759353493,13866.795462579998,-33.55181492999691,53139.63760824 2025-10-01,21:18:15.000,274,11092686,116125,0,1759353494,13867.186168559994,-33.12886712999898,53139.66555672 2025-10-01,21:18:16.000,274,11092669,115925,0,1759353495,13867.617292399991,-32.78345976000128,53139.79132488001 2025-10-01,21:18:17.000,274,11092674,115965,0,1759353496,13868.028207310002,-32.49444542999845,53139.86818320001 2025-10-01,21:18:18.000,274,11092713,116085,0,1759353497,13868.49974901,-32.25477500999841,53139.9031188 2025-10-01,21:18:19.000,274,11092617,115805,0,1759353498,13869.018444879992,-32.0926450199986,53139.95901576001 2025-10-01,21:18:20.000,274,11092696,116005,0,1759353499,13869.557349679999,-31.972809810002218,53140.04984832 2025-10-01,21:18:21.000,274,11092675,115805,0,1759353500,13870.076045549991,-31.90231851000135,53140.04984832 2025-10-01,21:18:22.000,274,11092674,115845,0,1759353501,13870.547587249988,-31.881171119995997,53140.014912720006 2025-10-01,21:18:23.000,274,11092632,115845,0,1759353502,13870.965238469995,-31.91641677000007,53140.00792560001 2025-10-01,21:18:24.000,274,11092729,116005,0,1759353503,13871.342471830001,-31.958711549996224,53140.03587408001 2025-10-01,21:18:25.000,274,11092679,115765,0,1759353504,13871.652342089998,-31.937564159998146,53140.08478392001 2025-10-01,21:18:26.000,274,11092671,115805,0,1759353505,13871.901585559994,-31.768385039998975,53140.09875816 2025-10-01,21:18:27.000,274,11092682,115805,0,1759353506,13872.1979832,-31.51461636000022,53140.16862936 2025-10-01,21:18:28.000,274,11092664,116125,0,1759353507,13872.555007629991,-31.23265115999675,53140.19657784 2025-10-01,21:18:29.000,274,11092688,115805,0,1759353508,13873.019813019993,-30.901342049997766,53140.22452632001 2025-10-01,21:18:30.000,274,11092698,115885,0,1759353509,13873.545245199995,-30.478394249999837,53140.329333120004 2025-10-01,21:18:31.000,274,11092710,115925,0,1759353510,13874.225612509988,-30.111839489996783,53140.44112704001 2025-10-01,21:18:32.000,274,11092659,115925,0,1759353511,13874.892507199991,-29.738235600001644,53140.47606264 2025-10-01,21:18:33.000,274,11092727,115765,0,1759353512,13875.633501299999,-29.32938605999516,53140.55990808001 2025-10-01,21:18:34.000,274,11092713,115885,0,1759353513,13876.475540049993,-28.991027819996816,53140.671702 2025-10-01,21:18:35.000,274,11092653,115925,0,1759353514,13877.283897249996,-28.7302100099987,53140.65772776001 2025-10-01,21:18:36.000,274,11092706,115765,0,1759353515,13878.18656278999,-28.483490459999302,53140.71362472 2025-10-01,21:18:37.000,274,11092702,116045,0,1759353516,13879.095964639993,-28.307262210000772,53140.81843152 2025-10-01,21:18:38.000,274,11092629,116045,0,1759353517,13879.816749810001,-28.10988656999689,53140.853367120006 2025-10-01,21:18:39.000,274,11092696,115685,0,1759353518,13880.59142546,-27.961854839995794,53140.93022544 2025-10-01,21:18:40.000,274,11092639,115645,0,1759353519,13881.292001699992,-27.715135289996397,53141.000096640004 2025-10-01,21:18:41.000,274,11092696,115605,0,1759353520,13881.97236901,-27.51775964999979,53141.01407088001 2025-10-01,21:18:42.000,274,11092661,115725,0,1759353521,13882.632527389993,-27.383826179997413,53141.11189056001 2025-10-01,21:18:43.000,274,11092686,115805,0,1759353522,13883.28594945999,-27.24284357999568,53141.139839040006 2025-10-01,21:18:44.000,274,11092677,116005,0,1759353523,13883.872008429993,-27.09481185000186,53141.25862008001 2025-10-01,21:18:45.000,274,11092695,115845,0,1759353524,13884.41091323,-26.967927509998844,53141.335478400004 2025-10-01,21:18:46.000,274,11092684,115965,0,1759353525,13885.030653749993,-26.841043169995828,53141.46823368001 2025-10-01,21:18:47.000,274,11092704,115645,0,1759353526,13885.60997641,-26.615471010001784,53141.60098896 2025-10-01,21:18:48.000,274,11092710,115965,0,1759353527,13886.222980619998,-26.24186711999937,53141.71278288001 2025-10-01,21:18:49.000,274,11092714,116085,0,1759353528,13886.84945745,-25.83301758000016,53141.81758968 2025-10-01,21:18:50.000,274,11092723,116165,0,1759353529,13887.489406899993,-25.353676740000083,53141.91540936 2025-10-01,21:18:51.000,274,11092683,116125,0,1759353530,13887.994630149995,-24.810893729998497,53142.01322904 2025-10-01,21:18:52.000,274,11092652,116005,0,1759353531,13888.553743880002,-24.33860201999778,53142.16694568001 2025-10-01,21:18:53.000,274,11092674,116125,0,1759353532,13889.213902259995,-23.88040856999578,53142.21585552001 2025-10-01,21:18:54.000,274,11092665,116005,0,1759353533,13889.853851710002,-23.492706420001923,53142.32764944 2025-10-01,21:18:55.000,274,11092666,115885,0,1759353534,13890.453383299995,-23.147299049996946,53142.39053352 2025-10-01,21:18:56.000,274,11092669,115685,0,1759353535,13890.999024409997,-22.773695160001807,53142.411494880005 2025-10-01,21:18:57.000,274,11092644,115885,0,1759353536,13891.409939319994,-22.371894750001957,53142.460404720005 2025-10-01,21:18:58.000,274,11092690,115325,0,1759353537,13891.713073269995,-21.977143470001465,53142.46739184 2025-10-01,21:18:59.000,274,11092692,115965,0,1759353538,13891.935371499996,-21.533048279998184,53142.460404720005 2025-10-01,21:19:00.000,274,11092669,115805,0,1759353539,13892.076834009997,-21.046658309998747,53142.49534032 2025-10-01,21:19:01.000,274,11092706,115805,0,1759353540,13892.144197109992,-20.58141572999739,53142.43944336 2025-10-01,21:19:02.000,274,11092660,115885,0,1759353541,13892.144197109992,-20.16551705999882,53142.42546912 2025-10-01,21:19:03.000,274,11092714,115725,0,1759353542,13892.123988179992,-19.76371664999897,53142.39053352 2025-10-01,21:19:04.000,274,11092683,115805,0,1759353543,13892.036416149997,-19.460604059997422,53142.36957216 2025-10-01,21:19:05.000,274,11092689,115885,0,1759353544,13892.029679840001,-19.29142493999825,53142.30668808001 2025-10-01,21:19:06.000,274,11092650,115765,0,1759353545,13892.009470910001,-19.17863886000123,53142.23681688001 2025-10-01,21:19:07.000,274,11092732,115685,0,1759353546,13892.016207219996,-19.07290190999629,53142.18091992 2025-10-01,21:19:08.000,274,11092715,115765,0,1759353547,13891.948844120001,-18.974214089997986,53142.173932800004 2025-10-01,21:19:09.000,274,11092722,115885,0,1759353548,13891.942107809991,-18.924870179995196,53142.09008736 2025-10-01,21:19:10.000,274,11092667,115885,0,1759353549,13891.969053050001,-18.974214089997986,53142.08310024 2025-10-01,21:19:11.000,274,11092693,115725,0,1759353550,13892.043152459992,-19.051754519998212,53142.04117752 2025-10-01,21:19:12.000,274,11092682,115765,0,1759353551,13892.070097700001,-19.199786249999306,53141.98528056 2025-10-01,21:19:13.000,274,11092708,115805,0,1759353552,13892.110515560002,-19.30552319999697,53141.99925480001 2025-10-01,21:19:14.000,274,11092661,116005,0,1759353553,13892.103779249992,-19.425358410000626,53142.02021616001 2025-10-01,21:19:15.000,274,11092687,116005,0,1759353554,13892.137460799997,-19.495849710001494,53141.99226768 2025-10-01,21:19:16.000,274,11092765,116325,0,1759353555,13892.171142350002,-19.509947970000212,53141.97829344001 2025-10-01,21:19:17.000,274,11092694,115885,0,1759353556,13892.272187000002,-19.418309280001267,53141.9643192 2025-10-01,21:19:18.000,274,11092684,115685,0,1759353557,13892.386704269993,-19.29142493999825,53141.98528056 2025-10-01,21:19:19.000,274,11092618,115765,0,1759353558,13892.460803679998,-19.094049300001643,53141.894448 2025-10-01,21:19:20.000,274,11092665,115845,0,1759353559,13892.642684049999,-18.805034969998815,53141.789641200005 2025-10-01,21:19:21.000,274,11092688,115725,0,1759353560,13892.78414656,-18.47372585999983,53141.78265408001 2025-10-01,21:19:22.000,274,11092683,115765,0,1759353561,13893.04012633999,-18.184711529997003,53141.71977 2025-10-01,21:19:23.000,274,11092654,115685,0,1759353562,13893.208534090001,-17.89569720000145,53141.7547056 2025-10-01,21:19:24.000,274,11092691,115685,0,1759353563,13893.289369810002,-17.557338959995832,53141.69880864 2025-10-01,21:19:25.000,274,11092659,115885,0,1759353564,13893.302842429992,-17.247177240002202,53141.691821520006 2025-10-01,21:19:26.000,274,11092633,115805,0,1759353565,13893.336523979997,-16.929966390001937,53141.621950320005 2025-10-01,21:19:27.000,274,11092655,115725,0,1759353566,13893.349996600002,-16.64095205999911,53141.60098896 2025-10-01,21:19:28.000,274,11092762,115765,0,1759353567,13893.188325160001,-16.316692079999484,53141.503169280004 2025-10-01,21:19:29.000,274,11092643,115765,0,1759353568,13892.912136449995,-15.957186449995788,53141.475220800006 2025-10-01,21:19:30.000,274,11092702,115685,0,1759353569,13892.78414656,-15.661122990000877,53141.41233672 2025-10-01,21:19:31.000,274,11092706,115565,0,1759353570,13892.81782810999,-15.449649089998275,53141.356439760006 2025-10-01,21:19:32.000,274,11092696,115645,0,1759353571,13892.945818,-15.315715619995899,53141.32849128001 2025-10-01,21:19:33.000,274,11092693,115885,0,1759353572,13893.161379919991,-15.139487369997369,53141.31451704 2025-10-01,21:19:34.000,274,11092671,115765,0,1759353573,13893.309578740002,-14.94916086000012,53141.32849128001 2025-10-01,21:19:35.000,274,11092716,115685,0,1759353574,13893.410623390002,-14.836374779995822,53141.34945264001 2025-10-01,21:19:36.000,274,11092675,116005,0,1759353575,13893.457777559997,-14.77293261000159,53141.32849128001 2025-10-01,21:19:37.000,274,11092722,115725,0,1759353576,13893.444304939992,-14.779981740000949,53141.41932384 2025-10-01,21:19:38.000,274,11092705,115605,0,1759353577,13893.323051359992,-14.95620998999948,53141.41932384 2025-10-01,21:19:39.000,274,11092660,115925,0,1759353578,13893.228743020001,-15.245224320002308,53141.41932384 2025-10-01,21:19:40.000,274,11092756,115525,0,1759353579,13893.094016819996,-15.668172120000236,53141.475220800006 2025-10-01,21:19:41.000,274,11092666,115645,0,1759353580,13892.932345379995,-16.189807739996468,53141.48919504 2025-10-01,21:19:42.000,274,11092689,115925,0,1759353581,13892.80435549,-16.6902959700019,53141.56605336001 2025-10-01,21:19:43.000,274,11092670,115725,0,1759353582,13892.61573880999,-17.183735070000694,53141.51714352001 2025-10-01,21:19:44.000,274,11092711,115685,0,1759353583,13892.507957849994,-17.761763729999075,53141.53810488 2025-10-01,21:19:45.000,274,11092724,115965,0,1759353584,13892.454067369988,-18.26225195999723,53141.56605336001 2025-10-01,21:19:46.000,274,11092669,115845,0,1759353585,13892.460803679998,-18.70634715000051,53141.60098896 2025-10-01,21:19:47.000,274,11092725,116165,0,1759353586,13892.521430469998,-18.995361479996063,53141.68483440001 2025-10-01,21:19:48.000,274,11092700,116005,0,1759353587,13892.602266189999,-19.220933639997384,53141.74771848 2025-10-01,21:19:49.000,274,11092669,115925,0,1759353588,13892.65615666999,-19.418309280001267,53141.85252528001 2025-10-01,21:19:50.000,274,11092655,115565,0,1759353589,13892.72351977,-19.686176219998742,53141.90143512001 2025-10-01,21:19:51.000,274,11092692,115725,0,1759353590,13892.7437287,-19.93289576999814,53141.908422240005 2025-10-01,21:19:52.000,274,11092696,115805,0,1759353591,13892.851509659995,-20.228959230000328,53141.957332080005 2025-10-01,21:19:53.000,274,11092636,115685,0,1759353592,13892.945818,-20.496826169997803,53141.99925480001 2025-10-01,21:19:54.000,274,11092763,115965,0,1759353593,13893.094016819996,-20.778791370001272,53142.01322904 2025-10-01,21:19:55.000,274,11092747,116005,0,1759353594,13893.154643609996,-20.905675709997013,53142.13201008 2025-10-01,21:19:56.000,274,11092675,115805,0,1759353595,13893.255688259997,-20.96911787999852,53142.16694568001 2025-10-01,21:19:57.000,274,11092720,115965,0,1759353596,13893.349996600002,-20.947970490000444,53142.243804000005 2025-10-01,21:19:58.000,274,11092666,115685,0,1759353597,13893.302842429992,-20.912724839996372,53142.25777824 2025-10-01,21:19:59.000,274,11092704,115605,0,1759353598,13893.080544199991,-20.84928267000214,53142.30668808001 2025-10-01,21:20:00.000,274,11092758,115765,0,1759353599,13892.831300729995,-20.778791370001272,53142.3486108 2025-10-01,21:20:01.000,274,11092671,115685,0,1759353600,13892.561848329999,-20.778791370001272,53142.42546912 2025-10-01,21:20:02.000,274,11092740,115645,0,1759353601,13892.265450689993,-20.814037019998068,53142.44643048 2025-10-01,21:20:03.000,274,11092667,115445,0,1759353602,13891.921898879991,-20.877479189999576,53142.530275920006 2025-10-01,21:20:04.000,274,11092715,115645,0,1759353603,13891.61876492999,-20.97616700999788,53142.64905696001 2025-10-01,21:20:05.000,274,11092703,115685,0,1759353604,13891.356048839989,-21.244033949995355,53142.61412136 2025-10-01,21:20:06.000,274,11092616,115685,0,1759353605,13891.167432159993,-21.751571310000145,53142.70495392 2025-10-01,21:20:07.000,274,11092720,115805,0,1759353606,13891.046178579993,-22.371894750001957,53142.67001832001 2025-10-01,21:20:08.000,274,11092747,115645,0,1759353607,13890.897979759997,-23.182544700001017,53142.77482512 2025-10-01,21:20:09.000,274,11092700,115725,0,1759353608,13890.810407730001,-24.04253855999559,53142.844696320004 2025-10-01,21:20:10.000,274,11092722,115565,0,1759353609,13890.736308319996,-24.881385029999365,53142.92854176 2025-10-01,21:20:11.000,274,11092768,115725,0,1759353610,13890.776726179996,-25.684985849999066,53143.01937432 2025-10-01,21:20:12.000,274,11092708,115485,0,1759353611,13890.716099389996,-26.382849720001104,53143.117194 2025-10-01,21:20:13.000,274,11092716,115645,0,1759353612,13890.56116425999,-27.144155759997375,53143.19405232001 2025-10-01,21:20:14.000,274,11092634,115565,0,1759353613,13890.433174369995,-27.898412670001562,53143.298859120005 2025-10-01,21:20:15.000,274,11092741,115725,0,1759353614,13890.33886602999,-28.44119567999587,53143.3966788 2025-10-01,21:20:16.000,274,11092666,115965,0,1759353615,13890.163721969999,-28.694964360001904,53143.45257576 2025-10-01,21:20:17.000,274,11092664,116085,0,1759353616,13889.853851710002,-29.01922434000153,53143.48751136001 2025-10-01,21:20:18.000,274,11092708,115805,0,1759353617,13889.591135620001,-29.287091279999004,53143.42462728 2025-10-01,21:20:19.000,274,11092729,115725,0,1759353618,13889.395782629996,-29.632498649996705,53143.417640160005 2025-10-01,21:20:20.000,274,11092668,115805,0,1759353619,13889.254320119995,-29.9920042800004,53143.40366592 2025-10-01,21:20:21.000,274,11092705,115605,0,1759353620,13889.112857609995,-30.46429599000112,53143.347768960004 2025-10-01,21:20:22.000,274,11092666,115605,0,1759353621,13889.052230819994,-30.957735089999915,53143.22898792 2025-10-01,21:20:23.000,274,11092666,115805,0,1759353622,13888.910768309994,-31.563960269995732,53143.15212960001 2025-10-01,21:20:24.000,274,11092738,115765,0,1759353623,13888.769305799993,-32.233627620000334,53143.06129704 2025-10-01,21:20:25.000,274,11092727,115685,0,1759353624,13888.499853399997,-32.987884529997245,53142.97046448 2025-10-01,21:20:26.000,274,11092668,115965,0,1759353625,13888.18998314,-33.84082925999974,53142.93552888001 2025-10-01,21:20:27.000,274,11092726,115845,0,1759353626,13887.90705812,-34.47525096000027,53142.90059328 2025-10-01,21:20:28.000,274,11092679,115845,0,1759353627,13887.644342029998,-35.067377879997366,53142.865657680006 2025-10-01,21:20:29.000,274,11092722,115845,0,1759353628,13887.408571179993,-35.4550800299985,53142.844696320004 2025-10-01,21:20:30.000,274,11092677,115685,0,1759353629,13887.145855089992,-35.77934000999812,53142.78181224 2025-10-01,21:20:31.000,274,11092722,115765,0,1759353630,13886.86966638,-36.02605955999752,53142.77482512 2025-10-01,21:20:32.000,274,11092671,115845,0,1759353631,13886.674313389994,-36.23048433000076,53142.69097968001 2025-10-01,21:20:33.000,274,11092650,115765,0,1759353632,13886.452015159994,-36.55474431000039,53142.63508272 2025-10-01,21:20:34.000,274,11092650,115805,0,1759353633,13886.243189549998,-36.76621820999571,53142.57219864001 2025-10-01,21:20:35.000,274,11092674,115845,0,1759353634,13886.074781800002,-37.041134279999824,53142.40450776001 2025-10-01,21:20:36.000,274,11092709,115725,0,1759353635,13885.852483570001,-37.36539425999945,53142.26476536001 2025-10-01,21:20:37.000,274,11092699,115845,0,1759353636,13885.596503789995,-37.59801555000013,53142.06213888 2025-10-01,21:20:38.000,274,11092624,115645,0,1759353637,13885.40115079999,-37.88702987999568,53141.88047376001 2025-10-01,21:20:39.000,274,11092653,115805,0,1759353638,13885.071071609993,-38.23948638000002,53141.73374424001 2025-10-01,21:20:40.000,274,11092652,115845,0,1759353639,13884.707310869991,-38.54964810000092,53141.44727232001 2025-10-01,21:20:41.000,274,11092646,115805,0,1759353640,13884.34355012999,-39.01489068000228,53141.25862008001 2025-10-01,21:20:42.000,274,11092702,115565,0,1759353641,13883.999998319989,-39.50128065000172,53141.03503224 2025-10-01,21:20:43.000,274,11092622,115485,0,1759353642,13883.703600679997,-39.924228449999646,53140.84638000001 2025-10-01,21:20:44.000,274,11092697,115885,0,1759353643,13883.427411969991,-40.43176580999716,53140.64375352 2025-10-01,21:20:45.000,274,11092671,115805,0,1759353644,13883.17143219,-41.05913837999833,53140.39221720001 2025-10-01,21:20:46.000,274,11092648,115845,0,1759353645,13882.98955182,-41.77110050999909,53140.161642240004 2025-10-01,21:20:47.000,274,11092650,115605,0,1759353646,13882.949133959999,-42.2786378699966,53140.014912720006 2025-10-01,21:20:48.000,274,11092605,115805,0,1759353647,13883.04344229999,-42.62404524000158,53139.896131680005 2025-10-01,21:20:49.000,274,11092667,115765,0,1759353648,13883.17143219,-42.81437174999883,53139.75638928 2025-10-01,21:20:50.000,274,11092616,115805,0,1759353649,13883.319631009996,-42.94125609000184,53139.58171128001 2025-10-01,21:20:51.000,274,11092698,115445,0,1759353650,13883.501511379996,-42.89896130999841,53139.45594312001 2025-10-01,21:20:52.000,274,11092633,115845,0,1759353651,13883.784436399998,-42.66634001999773,53139.35113632 2025-10-01,21:20:53.000,274,11092638,115725,0,1759353652,13884.067361419999,-42.363227429996186,53139.16947120001 2025-10-01,21:20:54.000,274,11092653,115565,0,1759353653,13884.33007751,-42.010770929999126,53139.04370304 2025-10-01,21:20:55.000,274,11092682,115565,0,1759353654,13884.498485259996,-41.665363560001424,53138.841076560006 2025-10-01,21:20:56.000,274,11092676,115805,0,1759353655,13884.57258467,-41.39749661999667,53138.69434704001 2025-10-01,21:20:57.000,274,11092636,115645,0,1759353656,13884.538903119996,-41.27766141000029,53138.40787512001 2025-10-01,21:20:58.000,274,11092629,115805,0,1759353657,13884.46480370999,-41.369300099999236,53138.18428728 2025-10-01,21:20:59.000,274,11092613,115885,0,1759353658,13884.36375905999,-41.67946182000014,53137.80698280001 2025-10-01,21:21:00.000,274,11092623,115805,0,1759353659,13884.33007751,-42.074213100000634,53137.54147224001 2025-10-01,21:21:01.000,274,11092706,115845,0,1759353660,13884.276187029995,-42.56765219999943,53137.24102608 2025-10-01,21:21:02.000,274,11092686,115845,0,1759353661,13884.276187029995,-43.16682824999589,53136.85673448 2025-10-01,21:21:03.000,274,11092637,116045,0,1759353662,13884.28965965,-43.639119959996606,53136.52135272 2025-10-01,21:21:04.000,274,11092659,115645,0,1759353663,13884.45133109,-44.055018629995175,53136.17898384001 2025-10-01,21:21:05.000,274,11092689,115685,0,1759353664,13884.660156699996,-44.30173818000185,53135.86456344001 2025-10-01,21:21:06.000,274,11092668,115925,0,1759353665,13884.875718620002,-44.41452425999887,53135.51520744 2025-10-01,21:21:07.000,274,11092632,116005,0,1759353666,13885.104753159998,-44.344032959998,53135.30559384 2025-10-01,21:21:08.000,274,11092639,115645,0,1759353667,13885.4685139,-44.11846079999668,53135.00514768001 2025-10-01,21:21:09.000,274,11092660,115645,0,1759353668,13885.886165119991,-43.744856910001545,53134.69072728001 2025-10-01,21:21:10.000,274,11092732,115605,0,1759353669,13886.337497889988,-43.22322128999804,53134.481113680005 2025-10-01,21:21:11.000,274,11092663,115725,0,1759353670,13886.78883066,-42.61699611000222,53134.243551600004 2025-10-01,21:21:12.000,274,11092656,115685,0,1759353671,13887.240163429997,-42.017820059998485,53133.91515696 2025-10-01,21:21:13.000,274,11092642,115805,0,1759353672,13887.644342029998,-41.44684052999946,53133.68458200001 2025-10-01,21:21:14.000,274,11092685,115485,0,1759353673,13887.94073966999,-40.87586100000044,53133.45400704 2025-10-01,21:21:15.000,274,11092663,115445,0,1759353674,13888.136092659995,-40.48110971999995,53133.14657376 2025-10-01,21:21:16.000,274,11092627,115885,0,1759353675,13888.291027790001,-40.283734079996066,53132.9509344 2025-10-01,21:21:17.000,274,11092670,115765,0,1759353676,13888.398808749997,-40.19209538999712,53132.685423840005 2025-10-01,21:21:18.000,274,11092711,115485,0,1759353677,13888.439226609997,-40.31193060000078,53132.45484888 2025-10-01,21:21:19.000,274,11092658,115605,0,1759353678,13888.526798639992,-40.60094492999633,53132.21029968 2025-10-01,21:21:20.000,274,11092689,115645,0,1759353679,13888.567216499992,-40.95340143000067,53131.92382776 2025-10-01,21:21:21.000,274,11092631,115765,0,1759353680,13888.708679009993,-41.31290705999709,53131.66530432 2025-10-01,21:21:22.000,274,11092677,115565,0,1759353681,13888.829932589993,-41.70765833999758,53131.42774224 2025-10-01,21:21:23.000,274,11092633,115685,0,1759353682,13888.99834033999,-42.05306570999528,53131.19716728001 2025-10-01,21:21:24.000,274,11092622,115725,0,1759353683,13889.254320119995,-42.26453960999788,53130.9945408 2025-10-01,21:21:25.000,274,11092664,115685,0,1759353684,13889.483354659991,-42.31388352000067,53130.78492720001 2025-10-01,21:21:26.000,274,11092699,115605,0,1759353685,13889.732598130002,-42.27158873999724,53130.59627496001 2025-10-01,21:21:27.000,274,11092637,115525,0,1759353686,13889.948160049993,-42.10240961999807,53130.4355712 2025-10-01,21:21:28.000,274,11092652,115685,0,1759353687,13890.143513039999,-41.80634615999588,53130.26788032 2025-10-01,21:21:29.000,274,11092679,115685,0,1759353688,13890.33886602999,-41.390447489997314,53130.03730536 2025-10-01,21:21:30.000,274,11092642,115765,0,1759353689,13890.594845809996,-40.932254039995314,53129.9115372 2025-10-01,21:21:31.000,274,11092668,115805,0,1759353690,13890.796935109996,-40.48815884999931,53129.69493648 2025-10-01,21:21:32.000,274,11092689,115645,0,1759353691,13891.066387509993,-40.07226018000074,53129.48532288 2025-10-01,21:21:33.000,274,11092681,115685,0,1759353692,13891.329103599994,-39.60701759999938,53129.282696400005 2025-10-01,21:21:34.000,274,11092688,115845,0,1759353693,13891.470566109994,-39.1629224099961,53128.996224480004 2025-10-01,21:21:35.000,274,11092631,115685,0,1759353694,13891.64571017,-38.880957209999906,53128.793598 2025-10-01,21:21:36.000,274,11092663,115605,0,1759353695,13891.733282199995,-38.62013940000179,53128.61892 2025-10-01,21:21:37.000,274,11092691,115645,0,1759353696,13891.74675482,-38.486205929999414,53128.42328064 2025-10-01,21:21:38.000,274,11092630,115405,0,1759353697,13891.67939171999,-38.38046898000175,53128.206679920004 2025-10-01,21:21:39.000,274,11092634,115645,0,1759353698,13891.60529231,-38.33112506999896,53128.01802768 2025-10-01,21:21:40.000,274,11092621,115685,0,1759353699,13891.47730241999,-38.40161636999983,53127.892259520006 2025-10-01,21:21:41.000,274,11092676,115685,0,1759353700,13891.376257769989,-38.50030418999813,53127.69662016001 2025-10-01,21:21:42.000,274,11092628,115525,0,1759353701,13891.241531569998,-38.59194287999708,53127.48001944001 2025-10-01,21:21:43.000,274,11092684,115525,0,1759353702,13891.032705960002,-38.68358156999602,53127.30534144 2025-10-01,21:21:44.000,274,11092612,115685,0,1759353703,13890.850825590001,-38.718827220000094,53127.102714960005 2025-10-01,21:21:45.000,274,11092592,115645,0,1759353704,13890.716099389996,-38.655385049998586,53126.91406272 2025-10-01,21:21:46.000,274,11092646,115565,0,1759353705,13890.52748271,-38.57784461999836,53126.71143624001 2025-10-01,21:21:47.000,274,11092601,115445,0,1759353706,13890.35907495999,-38.39456724000047,53126.50880976 2025-10-01,21:21:48.000,274,11092636,115645,0,1759353707,13890.143513039999,-38.302928550001525,53126.34111888 2025-10-01,21:21:49.000,274,11092679,115765,0,1759353708,13890.008786839993,-38.14784769000107,53126.145479520004 2025-10-01,21:21:50.000,274,11092606,115565,0,1759353709,13889.840379089997,-37.964570309995906,53125.92189168001 2025-10-01,21:21:51.000,274,11092690,115485,0,1759353710,13889.658498719997,-37.81653858000209,53125.712278080005 2025-10-01,21:21:52.000,274,11092639,115605,0,1759353711,13889.517036209996,-37.73899815000186,53125.48170312 2025-10-01,21:21:53.000,274,11092716,115605,0,1759353712,13889.34189214999,-37.612113809998846,53125.25112816001 2025-10-01,21:21:54.000,274,11092673,115405,0,1759353713,13889.153275469995,-37.48522946999583,53125.03452744001 2025-10-01,21:21:55.000,274,11092637,115925,0,1759353714,13888.971395099994,-37.400639909996244,53124.769016879996 2025-10-01,21:21:56.000,274,11092688,115485,0,1759353715,13888.735624249988,-37.30195208999794,53124.489532080006 2025-10-01,21:21:57.000,274,11092619,115405,0,1759353716,13888.506589709992,-37.19621514000028,53124.2869056 2025-10-01,21:21:58.000,274,11092638,115565,0,1759353717,13888.18324682999,-37.18916601000092,53124.02838216001 2025-10-01,21:21:59.000,274,11092636,115765,0,1759353718,13887.84643133,-37.153920359996846,53123.748897360005 2025-10-01,21:22:00.000,274,11092643,115685,0,1759353719,13887.509615829993,-37.08342905999598,53123.57421936001 2025-10-01,21:22:01.000,274,11092652,116005,0,1759353720,13887.273844980002,-37.019986890001746,53123.30172168 2025-10-01,21:22:02.000,274,11092687,115845,0,1759353721,13887.01112889,-36.928348199995526,53122.980314160006 2025-10-01,21:22:03.000,274,11092651,115525,0,1759353722,13886.7484128,-36.78031647000171,53122.77070056 2025-10-01,21:22:04.000,274,11092593,115645,0,1759353723,13886.55979611999,-36.568842569999106,53122.59602256001 2025-10-01,21:22:05.000,274,11092680,115605,0,1759353724,13886.297080029988,-36.26572997999756,53122.32352488 2025-10-01,21:22:06.000,274,11092586,115805,0,1759353725,13886.027627629992,-35.892126089995145,53122.16282112001 2025-10-01,21:22:07.000,274,11092687,115565,0,1759353726,13885.75143892,-35.539669589998084,53121.904297680005 2025-10-01,21:22:08.000,274,11092632,115685,0,1759353727,13885.4685139,-35.13786917999823,53121.69468408 2025-10-01,21:22:09.000,274,11092621,115325,0,1759353728,13885.158643639988,-34.75721615999646,53121.471096240006 2025-10-01,21:22:10.000,274,11092687,115925,0,1759353729,13884.821828139997,-34.432956179996836,53121.29641824001 2025-10-01,21:22:11.000,274,11092643,115685,0,1759353730,13884.48501263999,-34.20033488999616,53121.16366296 2025-10-01,21:22:12.000,274,11092662,115685,0,1759353731,13884.12125189999,-34.0593522900017,53120.968023600006 2025-10-01,21:22:13.000,274,11092655,115565,0,1759353732,13883.770963779993,-33.911320560000604,53120.66757744 2025-10-01,21:22:14.000,274,11092661,115765,0,1759353733,13883.440884589996,-33.83378013000038,53120.513860800005 2025-10-01,21:22:15.000,274,11092659,115525,0,1759353734,13883.13101433,-33.84082925999974,53120.24136312001 2025-10-01,21:22:16.000,274,11092645,115605,0,1759353735,13882.841352999989,-34.01705750999827,53120.07367224001 2025-10-01,21:22:17.000,274,11092651,115485,0,1759353736,13882.659472629988,-34.17918749999808,53119.82213592 2025-10-01,21:22:18.000,274,11092674,115765,0,1759353737,13882.416965470002,-34.32721922999917,53119.63348368 2025-10-01,21:22:19.000,274,11092600,115685,0,1759353738,13882.262030339996,-34.496398349998344,53119.43085720001 2025-10-01,21:22:20.000,274,11092661,115365,0,1759353739,13882.167721999991,-34.55984051999985,53119.16534664001 2025-10-01,21:22:21.000,274,11092650,115565,0,1759353740,13882.09362259,-34.6514792099988,53119.01861712 2025-10-01,21:22:22.000,274,11092639,115605,0,1759353741,13881.999314249995,-34.707872250000946,53118.78105504001 2025-10-01,21:22:23.000,274,11092660,115605,0,1759353742,13881.938687459995,-34.721970509999665,53118.5574672 2025-10-01,21:22:24.000,274,11092635,115685,0,1759353743,13881.898269599995,-34.64443007999944,53118.382789200004 2025-10-01,21:22:25.000,274,11092677,115765,0,1759353744,13881.84437911999,-34.51049660999706,53118.236059680006 2025-10-01,21:22:26.000,274,11092659,115805,0,1759353745,13881.756807089994,-34.36951400999533,53118.11029152001 2025-10-01,21:22:27.000,274,11092669,115525,0,1759353746,13881.716389229994,-34.18623662999744,53117.92163928001 2025-10-01,21:22:28.000,274,11092703,115765,0,1759353747,13881.696180299994,-34.10869619999721,53117.83779384 2025-10-01,21:22:29.000,274,11092683,115525,0,1759353748,13881.628817199999,-34.038204899996344,53117.6491416 2025-10-01,21:22:30.000,274,11092678,115485,0,1759353749,13881.622080889989,-33.91836968999996,53117.50241208 2025-10-01,21:22:31.000,274,11092741,115405,0,1759353750,13881.581663029989,-33.86902577999717,53117.397605280006 2025-10-01,21:22:32.000,274,11092627,115565,0,1759353751,13881.521036239988,-33.897222300001886,53117.229914400006 2025-10-01,21:22:33.000,274,11092665,115485,0,1759353752,13881.433464209993,-33.92541881999932,53117.10414624001 2025-10-01,21:22:34.000,274,11092630,115525,0,1759353753,13881.312210629992,-33.96771359999548,53116.97139096 2025-10-01,21:22:35.000,274,11092656,115685,0,1759353754,13881.197693360002,-34.024106639997626,53116.8805584 2025-10-01,21:22:36.000,274,11092640,115365,0,1759353755,13880.941713579996,-34.15804011,53116.705880400004 2025-10-01,21:22:37.000,274,11092631,115285,0,1759353756,13880.780042139995,-34.320170099999814,53116.55216376001 2025-10-01,21:22:38.000,274,11092664,115845,0,1759353757,13880.618370699995,-34.440005309996195,53116.36351152001 2025-10-01,21:22:39.000,274,11092710,115525,0,1759353758,13880.402808779989,-34.47525096000027,53116.16787216 2025-10-01,21:22:40.000,274,11092698,115565,0,1759353759,13880.241137339988,-34.5034474799977,53115.99319416 2025-10-01,21:22:41.000,274,11092650,115405,0,1759353760,13880.092938519992,-34.51754573999642,53115.85345176 2025-10-01,21:22:42.000,274,11092609,115605,0,1759353761,13880.012102799992,-34.51754573999642,53115.63685104 2025-10-01,21:22:43.000,274,11092642,115405,0,1759353762,13879.796540880001,-34.41180878999876,53115.50409576001 2025-10-01,21:22:44.000,274,11092660,115805,0,1759353763,13879.702232539996,-34.2919735799951,53115.32243064 2025-10-01,21:22:45.000,274,11092688,115645,0,1759353764,13879.661814679996,-34.15099098000064,53115.11281704 2025-10-01,21:22:46.000,274,11092663,115605,0,1759353765,13879.66855098999,-34.01705750999827,53114.98704888 2025-10-01,21:22:47.000,274,11092669,115845,0,1759353766,13879.749386709991,-33.904271430001245,53114.84031936 2025-10-01,21:22:48.000,274,11092683,115845,0,1759353767,13879.944739699997,-33.904271430001245,53114.68660272001 2025-10-01,21:22:49.000,274,11092685,115485,0,1759353768,13880.146828999998,-33.96066446999612,53114.56083456 2025-10-01,21:22:50.000,274,11092723,115525,0,1759353769,13880.470171879999,-34.073450550000416,53114.41410504 2025-10-01,21:22:51.000,274,11092642,115565,0,1759353770,13880.79351476,-34.207384019995516,53114.26737552 2025-10-01,21:22:52.000,274,11092711,115725,0,1759353771,13881.083176089996,-34.36951400999533,53114.211478560006 2025-10-01,21:22:53.000,274,11092688,115685,0,1759353772,13881.426727899998,-34.616233560002,53114.071736160004 2025-10-01,21:22:54.000,274,11092697,115885,0,1759353773,13881.689443989999,-34.81360919999861,53113.987890719996 2025-10-01,21:22:55.000,274,11092669,115325,0,1759353774,13881.88479697999,-34.96869005999906,53113.86910968001 2025-10-01,21:22:56.000,274,11092696,115525,0,1759353775,13882.05320473,-35.13786917999823,53113.81321272 2025-10-01,21:22:57.000,274,11092706,115485,0,1759353776,13882.167721999991,-35.250655259995256,53113.820199839996 2025-10-01,21:22:58.000,274,11092679,115685,0,1759353777,13882.282239269996,-35.2436061299959,53113.69443168 2025-10-01,21:22:59.000,274,11092619,115445,0,1759353778,13882.342866059997,-35.32819568999548,53113.64552184 2025-10-01,21:23:00.000,274,11092671,115725,0,1759353779,13882.369811299992,-35.307048299997405,53113.687444560004 2025-10-01,21:23:01.000,274,11092653,115565,0,1759353780,13882.477592260002,-35.342293950001476,53113.65949608001 2025-10-01,21:23:02.000,274,11092625,115525,0,1759353781,13882.544955359997,-35.42688351000106,53113.596612 2025-10-01,21:23:03.000,274,11092634,115325,0,1759353782,13882.652736319993,-35.532620459998725,53113.54770216 2025-10-01,21:23:04.000,274,11092667,115405,0,1759353783,13882.814407759994,-35.6665539300011,53113.53372792001 2025-10-01,21:23:05.000,274,11092650,115485,0,1759353784,13883.016497059994,-35.814585660002194,53113.484818079996 2025-10-01,21:23:06.000,274,11092621,115565,0,1759353785,13883.259004219995,-35.976715650002006,53113.46385672001 2025-10-01,21:23:07.000,274,11092669,115565,0,1759353786,13883.555401860001,-36.174091289998614,53113.40097264 2025-10-01,21:23:08.000,274,11092619,115565,0,1759353787,13883.865272119998,-36.286877369995636,53113.33808856 2025-10-01,21:23:09.000,274,11092701,115645,0,1759353788,13884.114515589994,-36.48425300999952,53113.34507568001 2025-10-01,21:23:10.000,274,11092635,115565,0,1759353789,13884.38396798999,-36.582940829997824,53113.33110144 2025-10-01,21:23:11.000,274,11092616,115845,0,1759353790,13884.619738839996,-36.68867777999549,53113.24026888 2025-10-01,21:23:12.000,274,11092689,115685,0,1759353791,13884.895927550002,-36.78031647000171,53113.23328176 2025-10-01,21:23:13.000,274,11092637,115525,0,1759353792,13885.091280539993,-36.90015167999809,53113.2123204 2025-10-01,21:23:14.000,274,11092655,115525,0,1759353793,13885.300106149989,-37.12572383999941,53113.2821916 2025-10-01,21:23:15.000,274,11092647,115645,0,1759353794,13885.455041279994,-37.46408207999775,53113.24026888 2025-10-01,21:23:17.000,274,11092671,115165,0,1759353796,13885.737966299996,-38.17604420999851,53113.24725600001 2025-10-01,21:23:18.000,274,11092636,115925,0,1759353797,13885.892901430001,-38.55669723000028,53113.26123024 2025-10-01,21:23:19.000,274,11092694,115685,0,1759353798,13886.121935969997,-38.96554676999949,53113.24725600001 2025-10-01,21:23:20.000,274,11092673,115685,0,1759353799,13886.384652059998,-39.41669109000213,53113.21930752 2025-10-01,21:23:21.000,274,11092701,115445,0,1759353800,13886.58000504999,-39.78324584999791,53113.23328176 2025-10-01,21:23:22.000,274,11092605,115485,0,1759353801,13886.84945745,-40.051112789995386,53113.24725600001 2025-10-01,21:23:23.000,274,11092671,115565,0,1759353802,13887.112173540001,-40.22029191000183,53113.35904992 2025-10-01,21:23:24.000,274,11092660,115685,0,1759353803,13887.273844980002,-40.340127119998215,53113.43590824 2025-10-01,21:23:25.000,274,11092636,115565,0,1759353804,13887.368153319992,-40.40356928999972,53113.41494688001 2025-10-01,21:23:26.000,274,11092698,115485,0,1759353805,13887.415307490002,-40.47406059000059,53113.5267408 2025-10-01,21:23:28.000,274,11092675,115445,0,1759353807,13887.442252729998,-40.558650150000176,53113.652508959996 2025-10-01,21:23:28.000,274,11092700,115685,0,1759353807,13887.422043799997,-40.72782926999935,53113.77827712001 2025-10-01,21:23:29.000,274,11092725,115365,0,1759353808,13887.401834869997,-40.974548819998745,53113.75032864001 2025-10-01,21:23:30.000,274,11092664,115485,0,1759353809,13887.428780109993,-41.29880879999837,53113.855135440004 2025-10-01,21:23:31.000,274,11092675,115685,0,1759353810,13887.529824759993,-41.64421616999607,53113.86212256 2025-10-01,21:23:32.000,274,11092667,115325,0,1759353811,13887.698232509989,-41.98962354000105,53113.9110324 2025-10-01,21:23:33.000,274,11092737,115405,0,1759353812,13887.792540849994,-42.370276559995546,53114.00885208 2025-10-01,21:23:34.000,274,11092669,115365,0,1759353813,13887.88684919,-42.652241759999015,53114.071736160004 2025-10-01,21:23:35.000,274,11092706,115885,0,1759353814,13888.075465869995,-42.884863049999694,53114.11365888001 2025-10-01,21:23:36.000,274,11092671,115285,0,1759353815,13888.10241110999,-43.061091299998225,53114.20449144001 2025-10-01,21:23:37.000,274,11092667,115365,0,1759353816,13888.095674799995,-43.16682824999589,53114.28833688 2025-10-01,21:23:38.000,274,11092695,115405,0,1759353817,13888.02157538999,-43.336007370002335,53114.38615656 2025-10-01,21:23:39.000,274,11092678,115525,0,1759353818,13887.85990394999,-43.58977605000109,53114.51891184001 2025-10-01,21:23:40.000,274,11092661,115565,0,1759353819,13887.664550959998,-43.84354472999985,53114.6097444 2025-10-01,21:23:41.000,274,11092710,115605,0,1759353820,13887.489406899993,-44.146657320001395,53114.70057696 2025-10-01,21:23:42.000,274,11092672,115365,0,1759353821,13887.199745569997,-44.4920646899991,53114.79839664 2025-10-01,21:23:43.000,274,11092709,115765,0,1759353822,13886.88313899999,-44.90091422999831,53114.882242080006 2025-10-01,21:23:44.000,274,11092752,115645,0,1759353823,13886.586741359999,-45.35205855000095,53114.9591004 2025-10-01,21:23:45.000,274,11092769,115605,0,1759353824,13886.290343719993,-45.782055479998235,53115.02198448001 2025-10-01,21:23:46.000,274,11092657,115325,0,1759353825,13885.967000839992,-46.24729805999959,53115.0639072 2025-10-01,21:23:47.000,274,11092651,115765,0,1759353826,13885.63018534,-46.6561475999988,53115.12679128 2025-10-01,21:23:48.000,274,11092730,115685,0,1759353827,13885.293369839994,-47.07204626999737,53115.16871400001 2025-10-01,21:23:49.000,274,11092649,115765,0,1759353828,13884.983499579997,-47.445650159999786,53115.23858520001 2025-10-01,21:23:50.000,274,11092731,115565,0,1759353829,13884.693838250001,-47.678271450000466,53115.29448216 2025-10-01,21:23:51.000,274,11092727,115405,0,1759353830,13884.417649539995,-47.89679447999515,53115.39230184 2025-10-01,21:23:52.000,274,11092757,115165,0,1759353831,13884.148197139999,-48.094170119999035,53115.40627608001 2025-10-01,21:23:53.000,274,11092752,115365,0,1759353832,13883.919162599988,-48.214005329995416,53115.46916016 2025-10-01,21:23:54.000,274,11092713,115685,0,1759353833,13883.797909020002,-48.30564402000164,53115.53903136 2025-10-01,21:23:55.000,274,11092755,115325,0,1759353834,13883.649710199992,-48.40433183999994,53115.63685104 2025-10-01,21:23:56.000,274,11092721,115685,0,1759353835,13883.555401860001,-48.503019659998245,53115.75563208 2025-10-01,21:23:57.000,274,11092738,115245,0,1759353836,13883.400466729996,-48.56646182999975,53115.77659344 2025-10-01,21:23:58.000,274,11092652,115165,0,1759353837,13883.299422079996,-48.60875660999591,53115.916335840004 2025-10-01,21:23:59.000,274,11092656,115605,0,1759353838,13883.17143219,-48.58056008999847,53115.97921992001 2025-10-01,21:24:00.000,274,11092709,115685,0,1759353839,13882.96260657999,-48.51711791999696,53116.04909112001 2025-10-01,21:24:01.000,274,11092675,115845,0,1759353840,13882.773989899993,-48.538265310002316,53116.1818464 2025-10-01,21:24:02.000,274,11092690,115405,0,1759353841,13882.578636910002,-48.559412700000394,53116.24473048001 2025-10-01,21:24:03.000,274,11092640,115525,0,1759353842,13882.322657129997,-48.672198779997416,53116.370498640004 2025-10-01,21:24:04.000,274,11092706,115525,0,1759353843,13882.0329958,-48.80613224999979,53116.4962668 2025-10-01,21:24:05.000,274,11092681,115605,0,1759353844,13881.716389229994,-48.954163980000885,53116.57312512 2025-10-01,21:24:06.000,274,11092658,115445,0,1759353845,13881.393046349993,-49.1162939700007,53116.69190616 2025-10-01,21:24:07.000,274,11092717,115685,0,1759353846,13881.170748119992,-49.33481699999538,53116.83164856 2025-10-01,21:24:08.000,274,11092662,115525,0,1759353847,13880.968658819991,-49.51104525000119,53116.922481120004 2025-10-01,21:24:09.000,274,11092627,115565,0,1759353848,13880.800251069995,-49.64497871999629,53117.03427504001 2025-10-01,21:24:10.000,274,11092706,115725,0,1759353849,13880.530798669999,-49.62383132999821,53117.11812048 2025-10-01,21:24:11.000,274,11092661,115325,0,1759353850,13880.288291509998,-49.70137175999844,53117.27183712001 2025-10-01,21:24:12.000,274,11092663,115325,0,1759353851,13880.045784349997,-49.729568279995874,53117.36266968 2025-10-01,21:24:13.000,274,11092722,115565,0,1759353852,13879.870640289992,-49.79301044999738,53117.446515120006 2025-10-01,21:24:14.000,274,11092692,115525,0,1759353853,13879.56750633999,-49.83530523000081,53117.55830904001 2025-10-01,21:24:15.000,274,11092706,115765,0,1759353854,13879.378889659994,-49.84235436000017,53117.68407720001 2025-10-01,21:24:16.000,274,11092648,115525,0,1759353855,13879.271108699999,-49.83530523000081,53117.760935520004 2025-10-01,21:24:17.000,274,11092676,115685,0,1759353856,13879.271108699999,-49.85645261999889,53117.85176808001 2025-10-01,21:24:18.000,274,11092641,115445,0,1759353857,13879.33173549,-49.85645261999889,53118.05439456 2025-10-01,21:24:19.000,274,11092663,115685,0,1759353858,13879.34520810999,-49.89874740000232,53118.15221424 2025-10-01,21:24:20.000,274,11092653,115645,0,1759353859,13879.479934309995,-49.84940348999953,53118.27099528 2025-10-01,21:24:21.000,274,11092656,115645,0,1759353860,13879.641605749996,-49.80005957999674,53118.36182784 2025-10-01,21:24:22.000,274,11092651,115565,0,1759353861,13879.810013499991,-49.821206970002095,53118.49458312001 2025-10-01,21:24:23.000,274,11092620,115485,0,1759353862,13879.998630180002,-49.80005957999674,53118.599389920004 2025-10-01,21:24:24.000,274,11092656,115645,0,1759353863,13880.200719480003,-49.84235436000017,53118.70419672 2025-10-01,21:24:25.000,274,11092647,115565,0,1759353864,13880.396072469994,-49.87760000999697,53118.81599064 2025-10-01,21:24:26.000,274,11092676,115525,0,1759353865,13880.56448021999,-49.92694391999976,53118.81599064 2025-10-01,21:24:27.000,274,11092682,115485,0,1759353866,13880.68573379999,-49.948091309997835,53118.98368152 2025-10-01,21:24:28.000,274,11092641,115525,0,1759353867,13880.77330583,-49.92694391999976,53119.09547544001 2025-10-01,21:24:29.000,274,11092715,115485,0,1759353868,13880.780042139995,-49.91284566000104,53119.16534664001 2025-10-01,21:24:30.000,274,11092628,115365,0,1759353869,13880.83393262,-49.78596131999802,53119.31906328 2025-10-01,21:24:31.000,274,11092631,115445,0,1759353870,13880.65205225,-49.673175240001,53119.437844320004 2025-10-01,21:24:32.000,274,11092684,115645,0,1759353871,13880.476908189994,-49.602683940000134,53119.535664 2025-10-01,21:24:33.000,274,11092630,115485,0,1759353872,13880.288291509998,-49.581536550002056,53119.6404708 2025-10-01,21:24:34.000,274,11092691,115725,0,1759353873,13880.018839110002,-49.63088045999757,53119.794187440006 2025-10-01,21:24:35.000,274,11092637,115725,0,1759353874,13879.61466051,-49.73661740999523,53119.87803288 2025-10-01,21:24:36.000,274,11092671,115725,0,1759353875,13879.28458131999,-49.8071087099961,53119.89899424 2025-10-01,21:24:37.000,274,11092664,115525,0,1759353876,13878.907347959997,-49.91284566000104,53120.03174952001 2025-10-01,21:24:38.000,274,11092662,115645,0,1759353877,13878.563796149996,-49.9198947900004,53120.0946336 2025-10-01,21:24:39.000,274,11092685,115605,0,1759353878,13878.35497054,-49.93399304999912,53120.19245328 2025-10-01,21:24:40.000,274,11092703,115525,0,1759353879,13878.031627659999,-49.96218956999655,53120.26931160001 2025-10-01,21:24:41.000,274,11092630,115565,0,1759353880,13877.674603229992,-49.941042179998476,53120.40206688 2025-10-01,21:24:42.000,274,11092642,115525,0,1759353881,13877.357996660001,-49.86350174999825,53120.42302824 2025-10-01,21:24:43.000,274,11092657,115525,0,1759353882,13877.02791746999,-49.74366654000187,53120.50687368001 2025-10-01,21:24:44.000,274,11092616,115405,0,1759353883,13876.731519829998,-49.7084208899978,53120.562770640005 2025-10-01,21:24:45.000,274,11092709,115325,0,1759353884,13876.462067430002,-49.68022437000036,53120.63962896 2025-10-01,21:24:46.000,274,11092676,115525,0,1759353885,13876.138724550001,-49.68727349999972,53120.71648728 2025-10-01,21:24:47.000,274,11092686,115325,0,1759353886,13875.902953699995,-49.78596131999802,53120.800332720006 2025-10-01,21:24:48.000,274,11092685,115685,0,1759353887,13875.518984029994,-49.9198947900004,53120.87719104 2025-10-01,21:24:49.000,274,11092699,115605,0,1759353888,13875.215850079992,-50.138417819995084,53120.89116528001 2025-10-01,21:24:50.000,274,11092638,115605,0,1759353889,13874.885770889996,-50.399235630000476,53120.99597208 2025-10-01,21:24:51.000,274,11092635,115685,0,1759353890,13874.57590063,-50.631856920001155,53121.02392056 2025-10-01,21:24:52.000,274,11092646,115525,0,1759353891,13874.360338709994,-50.864478210001835,53121.07981752001 2025-10-01,21:24:53.000,274,11092609,115685,0,1759353892,13874.117831549993,-51.07595210999716,53121.114753120004 2025-10-01,21:24:54.000,274,11092682,115685,0,1759353893,13873.882060700002,-51.30152426999848,53121.135714480006 2025-10-01,21:24:55.000,274,11092648,115565,0,1759353894,13873.673235089991,-51.37906469999871,53121.114753120004 2025-10-01,21:24:56.000,274,11092715,115485,0,1759353895,13873.484618409995,-51.4284086100015,53121.20558568001 2025-10-01,21:24:57.000,274,11092677,115525,0,1759353896,13873.32968327999,-51.35086818000127,53121.233534160005 2025-10-01,21:24:58.000,274,11092693,115445,0,1759353897,13873.120857669994,-51.259229490002326,53121.22654704001 2025-10-01,21:24:59.000,274,11092676,115445,0,1759353898,13872.959186229993,-51.10414863000187,53121.352315200005 2025-10-01,21:25:00.000,274,11092625,115605,0,1759353899,13872.770569549997,-50.89972385999863,53121.352315200005 2025-10-01,21:25:01.000,274,11092702,115685,0,1759353900,13872.555007629991,-50.79398691000097,53121.42218640001 2025-10-01,21:25:02.000,274,11092694,115565,0,1759353901,13872.33944571,-50.73759386999882,53121.42218640001 2025-10-01,21:25:03.000,274,11092660,115205,0,1759353902,13872.06999330999,-50.77988865000225,53121.457122 2025-10-01,21:25:04.000,274,11092698,115565,0,1759353903,13871.807277219988,-50.85037994999584,53121.46410912001 2025-10-01,21:25:05.000,274,11092724,115325,0,1759353904,13871.571506369997,-50.94906777000142,53121.49205760001 2025-10-01,21:25:06.000,274,11092669,115525,0,1759353905,13871.254899799991,-51.0689029799978,53121.457122 2025-10-01,21:25:07.000,274,11092676,115805,0,1759353906,13870.87766644,-51.160541669996746,53121.54795456 2025-10-01,21:25:08.000,274,11092661,115645,0,1759353907,13870.500433079993,-51.19578732000082,53121.50603184 2025-10-01,21:25:09.000,274,11092646,115565,0,1759353908,13870.076045549991,-51.33676991999528,53121.49205760001 2025-10-01,21:25:10.000,274,11092681,115525,0,1759353909,13869.63144908999,-51.48480164999637,53121.50603184 2025-10-01,21:25:11.000,274,11092660,115245,0,1759353910,13869.072335359997,-51.78086510999856,53121.49904472 2025-10-01,21:25:12.000,274,11092670,115765,0,1759353911,13868.53343055999,-52.140370740002254,53121.520006080005 2025-10-01,21:25:13.000,274,11092627,115325,0,1759353912,13868.007998380002,-52.549220280001464,53121.42218640001 2025-10-01,21:25:14.000,274,11092683,115565,0,1759353913,13867.53645667999,-53.02151199000218,53121.39423792001 2025-10-01,21:25:15.000,274,11092694,115525,0,1759353914,13867.11206914999,-53.46560717999819,53121.32436672001 2025-10-01,21:25:16.000,274,11092643,115525,0,1759353915,13866.633791139997,-53.92380063000019,53121.27545688001 2025-10-01,21:25:17.000,274,11092633,115485,0,1759353916,13866.168985749995,-54.36084668999683,53121.19161144 2025-10-01,21:25:18.000,274,11092682,115685,0,1759353917,13865.623344639993,-54.748548839997966,53121.15667584001 2025-10-01,21:25:19.000,274,11092660,115565,0,1759353918,13865.111385079996,-55.07280881999759,53121.184624320005 2025-10-01,21:25:20.000,274,11092606,115525,0,1759353919,13864.518589799998,-55.32657749999635,53121.12872736001 2025-10-01,21:25:21.000,274,11092677,115245,0,1759353920,13863.972948689996,-55.608542699999816,53121.10077888 2025-10-01,21:25:22.000,274,11092625,115525,0,1759353921,13863.53508853999,-55.74247617000219,53121.03789480001 2025-10-01,21:25:23.000,274,11092694,115565,0,1759353922,13863.083755769992,-55.75657443000091,53121.016933440005 2025-10-01,21:25:24.000,274,11092709,115525,0,1759353923,13862.62568669,-55.72132877999684,53120.98898496001 2025-10-01,21:25:25.000,274,11092639,115485,0,1759353924,13862.228244399994,-55.68608313000004,53121.03789480001 2025-10-01,21:25:26.000,274,11092680,115445,0,1759353925,13861.830802110002,-55.580346179995104,53120.91212664001 2025-10-01,21:25:28.000,274,11092657,115685,0,1759353927,13861.41988719999,-55.446412710000004,53120.88417816 2025-10-01,21:25:28.000,274,11092685,115605,0,1759353927,13861.07633538999,-55.206742289999966,53120.80731984 2025-10-01,21:25:29.000,274,11092700,115405,0,1759353928,13860.672156790002,-55.01641577999544,53120.80731984 2025-10-01,21:25:30.000,274,11092629,115485,0,1759353929,13860.382495459991,-54.82608926999819,53120.77238424001 2025-10-01,21:25:31.000,274,11092631,115525,0,1759353930,13860.113043059995,-54.69215579999582,53120.70950016 2025-10-01,21:25:32.000,274,11092632,115325,0,1759353931,13859.83685434999,-54.572320589999435,53120.681551680005 2025-10-01,21:25:33.000,274,11092631,115525,0,1759353932,13859.661710289998,-54.50887841999793,53120.59770624 2025-10-01,21:25:34.000,274,11092664,115645,0,1759353933,13859.473093610002,-54.515927549997286,53120.54180928 2025-10-01,21:25:35.000,274,11092640,115485,0,1759353934,13859.304685859992,-54.572320589999435,53120.49988656 2025-10-01,21:25:36.000,274,11092646,115445,0,1759353935,13859.183432279991,-54.6780575399971,53120.443989600004 2025-10-01,21:25:38.000,274,11092593,115485,0,1759353937,13858.98807929,-54.762647099996684,53120.38110552 2025-10-01,21:25:38.000,274,11092634,115525,0,1759353937,13858.79946260999,-54.84723665999627,53120.36014416 2025-10-01,21:25:39.000,274,11092617,115765,0,1759353938,13858.631054859994,-54.90362969999842,53120.28328584 2025-10-01,21:25:40.000,274,11092689,115405,0,1759353939,13858.523273899998,-54.981170129998645,53120.29027296001 2025-10-01,21:25:41.000,274,11092676,115365,0,1759353940,13858.435701869988,-55.14330011999846,53120.24835024001 2025-10-01,21:25:42.000,274,11092642,115365,0,1759353941,13858.314448290002,-55.25608619999548,53120.234376 2025-10-01,21:25:43.000,274,11092648,115325,0,1759353942,13858.166249469992,-55.46051096999872,53120.234376 2025-10-01,21:25:44.000,274,11092620,115645,0,1759353943,13858.024786959992,-55.7283779099962,53120.21341464 2025-10-01,21:25:45.000,274,11092643,115325,0,1759353944,13857.91026969,-55.91165529000136,53120.234376 2025-10-01,21:25:46.000,274,11092685,115445,0,1759353945,13857.82269765999,-56.08788353999989,53120.24136312001 2025-10-01,21:25:47.000,274,11092649,115525,0,1759353946,13857.795752419996,-56.11608005999733,53120.26931160001 2025-10-01,21:25:48.000,274,11092688,115245,0,1759353947,13857.76880718,-56.1865713599982,53120.24136312001 2025-10-01,21:25:49.000,274,11092665,115005,0,1759353948,13857.70818039,-56.193620489997556,53120.22040176001 2025-10-01,21:25:50.000,274,11092669,115685,0,1759353949,13857.78227979999,-56.193620489997556,53120.234376 2025-10-01,21:25:51.000,274,11092667,115605,0,1759353950,13857.82943397,-56.13017831999605,53120.21341464 2025-10-01,21:25:52.000,274,11092714,115485,0,1759353951,13857.917005999996,-56.15837484000076,53120.19245328 2025-10-01,21:25:53.000,274,11092698,115525,0,1759353952,13858.018050649996,-56.16542397000012,53120.18546616 2025-10-01,21:25:54.000,274,11092618,115285,0,1759353953,13858.166249469992,-56.22886614000163,53120.227388880005 2025-10-01,21:25:55.000,274,11092636,115405,0,1759353954,13858.253821500002,-56.32050483000057,53120.18546616 2025-10-01,21:25:56.000,274,11092703,115485,0,1759353955,13858.361602459998,-56.4967330799991,53120.129569200006 2025-10-01,21:25:57.000,274,11092688,115565,0,1759353956,13858.402020319998,-56.63771568000084,53120.15751768 2025-10-01,21:25:58.000,274,11092691,115445,0,1759353957,13858.354866149988,-56.78574741000193,53120.19944040001 2025-10-01,21:25:59.000,274,11092630,115645,0,1759353958,13858.240348879997,-56.92673000999639,53120.129569200006 2025-10-01,21:26:00.000,274,11092651,115525,0,1759353959,13858.166249469992,-57.060663479998766,53120.14354344 2025-10-01,21:26:01.000,274,11092692,115245,0,1759353960,13858.051732200001,-57.15230216999771,53120.08065936001 2025-10-01,21:26:02.000,274,11092646,115685,0,1759353961,13857.937214929996,-57.22279346999858,53120.07367224001 2025-10-01,21:26:03.000,274,11092605,115325,0,1759353962,13857.876588139996,-57.342628680002235,53120.010788160005 2025-10-01,21:26:04.000,274,11092672,115405,0,1759353963,13857.795752419996,-57.44131650000054,53119.97585256 2025-10-01,21:26:05.000,274,11092681,115565,0,1759353964,13857.694707769995,-57.518856930000766,53119.93392984001 2025-10-01,21:26:06.000,274,11092655,115525,0,1759353965,13857.593663119995,-57.60344649000035,53119.89899424 2025-10-01,21:26:07.000,274,11092717,115245,0,1759353966,13857.55998156999,-57.63869213999715,53119.83611016001 2025-10-01,21:26:08.000,274,11092623,115285,0,1759353967,13857.533036329995,-57.67393779000122,53119.843097280005 2025-10-01,21:26:09.000,274,11092661,115605,0,1759353968,13857.533036329995,-57.73737995999545,53119.7802132 2025-10-01,21:26:10.000,274,11092674,115485,0,1759353969,13857.472409539994,-57.758527350000804,53119.78720032001 2025-10-01,21:26:11.000,274,11092724,115525,0,1759353970,13857.52630002,-57.72328169999673,53119.75925184 2025-10-01,21:26:12.000,274,11092717,115525,0,1759353971,13857.62060835999,-57.71623256999737,53119.7802132 2025-10-01,21:26:13.000,274,11092689,115405,0,1759353972,13857.78227979999,-57.73033082999609,53119.794187440006 2025-10-01,21:26:14.000,274,11092648,115645,0,1759353973,13857.896797069996,-57.751478220001445,53119.80816168 2025-10-01,21:26:15.000,274,11092658,115325,0,1759353974,13858.038259579997,-57.758527350000804,53119.81514880001 2025-10-01,21:26:16.000,274,11092652,115565,0,1759353975,13858.226876259992,-57.84311691000039,53119.87803288 2025-10-01,21:26:17.000,274,11092712,115565,0,1759353976,13858.449174489993,-57.878362559997186,53119.92694272 2025-10-01,21:26:18.000,274,11092665,115685,0,1759353977,13858.671472719994,-57.927706469999976,53120.010788160005 2025-10-01,21:26:19.000,274,11092663,115685,0,1759353978,13858.893770949995,-58.0052469000002,53120.059698000005 2025-10-01,21:26:20.000,274,11092653,115365,0,1759353979,13859.122805489991,-58.13213123999594,53120.15053056001 2025-10-01,21:26:21.000,274,11092642,115525,0,1759353980,13859.324894789992,-58.27311383999768,53120.19944040001 2025-10-01,21:26:22.000,274,11092668,115685,0,1759353981,13859.547193019993,-58.40704731000005,53120.33219568 2025-10-01,21:26:23.000,274,11092675,115525,0,1759353982,13859.762754939999,-58.47048948000156,53120.35315704 2025-10-01,21:26:24.000,274,11092657,115485,0,1759353983,13859.951371619994,-58.53393164999579,53120.43700248001 2025-10-01,21:26:25.000,274,11092645,115365,0,1759353984,13860.113043059995,-58.64671773000009,53120.50687368001 2025-10-01,21:26:26.000,274,11092652,115205,0,1759353985,13860.18714247,-58.72425816000032,53120.632641840006 2025-10-01,21:26:27.000,274,11092703,115685,0,1759353986,13860.14672461,-58.71720903000096,53120.681551680005 2025-10-01,21:26:28.000,274,11092676,115165,0,1759353987,13860.11977936999,-58.64671773000009,53120.74443576001 2025-10-01,21:26:29.000,274,11092642,115325,0,1759353988,13859.991789479995,-58.63261947000137,53120.81430696 2025-10-01,21:26:30.000,274,11092680,115565,0,1759353989,13859.85706327999,-58.55507904000115,53120.92610088 2025-10-01,21:26:31.000,274,11092677,115565,0,1759353990,13859.654973979988,-58.48458774000028,53120.91911376001 2025-10-01,21:26:32.000,274,11092708,115125,0,1759353991,13859.500038849998,-58.48458774000028,53121.016933440005 2025-10-01,21:26:33.000,274,11092667,115205,0,1759353992,13859.378785269997,-58.36475252999662,53121.12872736001 2025-10-01,21:26:34.000,274,11092637,115525,0,1759353993,13859.291213240002,-58.21672079999553,53121.15667584001 2025-10-01,21:26:35.000,274,11092638,115325,0,1759353994,13859.257531689997,-58.110983849997865,53121.19161144 2025-10-01,21:26:36.000,274,11092721,115405,0,1759353995,13859.257531689997,-57.97705037999549,53121.28943112 2025-10-01,21:26:37.000,274,11092680,115365,0,1759353996,13859.223850139992,-57.77262560999952,53121.37327656001 2025-10-01,21:26:38.000,274,11092742,115325,0,1759353997,13859.250795380001,-57.55410257999756,53121.46410912001 2025-10-01,21:26:39.000,274,11092639,115205,0,1759353998,13859.196904899996,-57.293284769999445,53121.49205760001 2025-10-01,21:26:40.000,274,11092670,115325,0,1759353999,13859.210377520001,-57.02541783000197,53121.520006080005 2025-10-01,21:26:41.000,274,11092721,115405,0,1759354000,13859.230586450001,-56.77164914999594,53121.63180000001 2025-10-01,21:26:42.000,274,11092608,115445,0,1759354001,13859.210377520001,-56.4967330799991,53121.6667356 2025-10-01,21:26:43.000,274,11092604,115485,0,1759354002,13859.169959660001,-56.200669619996916,53121.72961968001 2025-10-01,21:26:44.000,274,11092627,115645,0,1759354003,13859.1295418,-55.9398518099988,53121.82045224 2025-10-01,21:26:45.000,274,11092676,115525,0,1759354004,13859.02176083999,-55.664935740001965,53121.89731056001 2025-10-01,21:26:46.000,274,11092604,115445,0,1759354005,13858.893770949995,-55.37592140999914,53121.96718176001 2025-10-01,21:26:47.000,274,11092641,115525,0,1759354006,13858.691681649994,-55.15034924999782,53122.03006584 2025-10-01,21:26:48.000,274,11092708,115405,0,1759354007,13858.631054859994,-54.96002274000057,53122.120898400004 2025-10-01,21:26:49.000,274,11092667,115325,0,1759354008,13858.516537589989,-54.84723665999627,53122.21173096001 2025-10-01,21:26:50.000,274,11092668,115525,0,1759354009,13858.455910799988,-54.67100840999774,53122.288589280004 2025-10-01,21:26:51.000,274,11092723,115645,0,1759354010,13858.428965559993,-54.48773102999985,53122.421344559996 2025-10-01,21:26:52.000,274,11092634,115485,0,1759354011,13858.381811389998,-54.353797559997474,53122.421344559996 2025-10-01,21:26:53.000,274,11092643,115525,0,1759354012,13858.354866149988,-54.226913220001734,53122.5401256 2025-10-01,21:26:54.000,274,11092669,115325,0,1759354013,13858.361602459998,-54.13527452999551,53122.63794528001 2025-10-01,21:26:55.000,274,11092656,115445,0,1759354014,13858.388547699993,-54.10002887999872,53122.72179072 2025-10-01,21:26:56.000,274,11092649,115525,0,1759354015,13858.428965559993,-54.10707800999808,53122.812623280006 2025-10-01,21:26:57.000,274,11092640,115325,0,1759354016,13858.509801279994,-54.121176269996795,53122.90345584001 2025-10-01,21:26:58.000,274,11092650,115525,0,1759354017,13858.563691759999,-54.15642192000087,53123.05018536001 2025-10-01,21:26:59.000,274,11092704,115445,0,1759354018,13858.597373309989,-54.170520179999585,53123.14101792001 2025-10-01,21:27:00.000,274,11092629,115405,0,1759354019,13858.61758223999,-54.10002887999872,53123.196914880005 2025-10-01,21:27:01.000,274,11092695,115685,0,1759354020,13858.610845929994,-54.06478323000192,53123.364605760005 2025-10-01,21:27:02.000,274,11092579,115485,0,1759354021,13858.570428069994,-54.001341060000414,53123.4484512 2025-10-01,21:27:03.000,274,11092639,115445,0,1759354022,13858.516537589989,-53.90265324000211,53123.5183224 2025-10-01,21:27:04.000,274,11092636,115285,0,1759354023,13858.455910799988,-53.83216194000124,53123.62312920001 2025-10-01,21:27:05.000,274,11092607,115765,0,1759354024,13858.422229249998,-53.74757238000166,53123.74191024001 2025-10-01,21:27:06.000,274,11092663,115405,0,1759354025,13858.422229249998,-53.63478629999736,53123.84671704 2025-10-01,21:27:08.000,274,11092676,115525,0,1759354027,13858.368338769993,-53.134298069999204,53124.01440792 2025-10-01,21:27:09.000,274,11092656,115525,0,1759354028,13858.341393529998,-52.80298896000022,53124.098253359996 2025-10-01,21:27:10.000,274,11092658,115365,0,1759354029,13858.253821500002,-52.39413942000101,53124.16812456 2025-10-01,21:27:11.000,274,11092635,116005,0,1759354030,13858.152776850002,-51.978240749995166,53124.300879840004 2025-10-01,21:27:12.000,274,11092648,115325,0,1759354031,13858.031523270001,-51.576440339995315,53124.37773816 2025-10-01,21:27:13.000,274,11092681,115325,0,1759354032,13857.930478620001,-51.18873819000146,53124.489532080006 2025-10-01,21:27:14.000,274,11092632,115685,0,1759354033,13857.903533379991,-50.91382211999735,53124.66421008 2025-10-01,21:27:15.000,274,11092629,115285,0,1759354034,13857.91026969,-50.65300430999923,53124.7410684 2025-10-01,21:27:16.000,274,11092648,115645,0,1759354035,13857.91026969,-50.49087431999942,53124.90875928 2025-10-01,21:27:17.000,274,11092615,115525,0,1759354036,13857.91026969,-50.25120389999938,53125.01356608001 2025-10-01,21:27:18.000,274,11092680,115605,0,1759354037,13857.856379209996,-50.06087739000213,53125.08343728001 2025-10-01,21:27:19.000,274,11092704,115405,0,1759354038,13857.82269765999,-49.90579653000168,53125.1952312 2025-10-01,21:27:20.000,274,11092684,115485,0,1759354039,13857.66776253,-49.828256100001454,53125.327986480006 2025-10-01,21:27:21.000,274,11092703,115485,0,1759354040,13857.51956370999,-49.84235436000017,53125.43279328 2025-10-01,21:27:22.000,274,11092614,115165,0,1759354041,13857.310738099994,-49.96218956999655,53125.56554856001 2025-10-01,21:27:23.000,274,11092622,115525,0,1759354042,13857.048022009993,-50.07497565000085,53125.663368240006 2025-10-01,21:27:24.000,274,11092653,115525,0,1759354043,13856.879614259997,-50.21595824999531,53125.80311064001 2025-10-01,21:27:25.000,274,11092604,115525,0,1759354044,13856.61016186,-50.32874432999961,53125.95682728 2025-10-01,21:27:26.000,274,11092632,115605,0,1759354045,13856.414808869995,-50.37808823999512,53126.01272424 2025-10-01,21:27:27.000,274,11092664,115525,0,1759354046,13856.273346359994,-50.49087431999942,53126.11054392 2025-10-01,21:27:28.000,274,11092690,115685,0,1759354047,13856.17903801999,-50.55431649000093,53126.20836360001 2025-10-01,21:27:29.000,274,11092686,115405,0,1759354048,13856.172301709994,-50.49792344999878,53126.37605448001 2025-10-01,21:27:30.000,274,11092604,115605,0,1759354049,13856.131883849994,-50.45562866999535,53126.480861280004 2025-10-01,21:27:31.000,274,11092717,115485,0,1759354050,13856.205983259999,-50.30054781000217,53126.52278400001 2025-10-01,21:27:32.000,274,11092692,115725,0,1759354051,13856.313764219994,-50.14546695000172,53126.64156504001 2025-10-01,21:27:33.000,274,11092622,115525,0,1759354052,13856.52258982999,-49.9198947900004,53126.67650064 2025-10-01,21:27:34.000,274,11092643,115365,0,1759354053,13856.785305919992,-49.65202784999565,53126.84419152 2025-10-01,21:27:35.000,274,11092706,115485,0,1759354054,13857.122121419998,-49.22908004999772,53126.90707560001 2025-10-01,21:27:36.000,274,11092745,115725,0,1759354055,13857.43872798999,-48.784984860001714,53127.07476648001 2025-10-01,21:27:37.000,274,11092645,115445,0,1759354056,13857.735125629995,-48.30564402000164,53127.221496000006 2025-10-01,21:27:38.000,274,11092626,115445,0,1759354057,13858.024786959992,-47.74876275000133,53127.31232856001 2025-10-01,21:27:39.000,274,11092675,115405,0,1759354058,13858.226876259992,-47.31171668999741,53127.41713536 2025-10-01,21:27:40.000,274,11092632,115565,0,1759354059,13858.375075079988,-46.74073715999839,53127.57783912001 2025-10-01,21:27:41.000,274,11092706,115485,0,1759354060,13858.543482829999,-46.30369110000174,53127.73155576 2025-10-01,21:27:42.000,274,11092675,115165,0,1759354061,13858.610845929994,-45.958283729996765,53127.85732392 2025-10-01,21:27:43.000,274,11092679,115645,0,1759354062,13858.71862688999,-45.63402374999714,53127.94815648 2025-10-01,21:27:44.000,274,11092728,115685,0,1759354063,13858.812935229995,-45.366156809999666,53128.07392464 2025-10-01,21:27:45.000,274,11092665,115245,0,1759354064,13858.73883581999,-45.11238813000091,53128.227641280006 2025-10-01,21:27:46.000,274,11092608,115325,0,1759354065,13858.63779116999,-44.82337379999808,53128.38135792 2025-10-01,21:27:47.000,274,11092632,115525,0,1759354066,13858.563691759999,-44.59780163999676,53128.4093064 2025-10-01,21:27:48.000,274,11092721,115485,0,1759354067,13858.428965559993,-44.43567164999695,53128.4791776 2025-10-01,21:27:49.000,274,11092641,115525,0,1759354068,13858.287503049993,-44.30878731000121,53128.59097152 2025-10-01,21:27:50.000,274,11092664,115525,0,1759354069,13858.152776850002,-44.280590789996495,53128.7586624 2025-10-01,21:27:51.000,274,11092697,115525,0,1759354070,13858.139304229997,-44.21009948999563,53128.80757224 2025-10-01,21:27:52.000,274,11092719,115445,0,1759354071,13858.132567920002,-44.12550992999604,53128.89141768001 2025-10-01,21:27:53.000,274,11092687,115565,0,1759354072,13858.092150060002,-44.047969499995816,53128.98225024 2025-10-01,21:27:54.000,274,11092679,115525,0,1759354073,13858.146040539992,-43.914036030000716,53129.10103128 2025-10-01,21:27:55.000,274,11092702,115325,0,1759354074,13858.152776850002,-43.71666038999683,53129.19186384 2025-10-01,21:27:56.000,274,11092699,115405,0,1759354075,13858.139304229997,-43.526333879999584,53129.24077368 2025-10-01,21:27:57.000,274,11092633,115365,0,1759354076,13858.186458399992,-43.244368679996114,53129.317632 2025-10-01,21:27:58.000,274,11092684,115725,0,1759354077,13858.327920909993,-42.97650173999864,53129.48532288 2025-10-01,21:27:59.000,274,11092662,115685,0,1759354078,13858.435701869988,-42.78617523000139,53129.499297120004 2025-10-01,21:28:00.000,274,11092678,115525,0,1759354079,13858.644527479999,-42.652241759999015,53129.5971168 2025-10-01,21:28:01.000,274,11092692,115325,0,1759354080,13858.88029832999,-42.51830828999664,53129.70891072001 2025-10-01,21:28:02.000,274,11092720,115405,0,1759354081,13859.08912394,-42.476013510000485,53129.79974328 2025-10-01,21:28:03.000,274,11092606,115645,0,1759354082,13859.338367409997,-42.44781698999577,53129.86961448 2025-10-01,21:28:04.000,274,11092636,115405,0,1759354083,13859.560665639998,-42.37732569000218,53129.93249856 2025-10-01,21:28:05.000,274,11092672,115645,0,1759354084,13859.789700179994,-42.236343090000446,53130.05826672 2025-10-01,21:28:06.000,274,11092653,115325,0,1759354085,13859.99852578999,-42.04601657999592,53130.14909928 2025-10-01,21:28:07.000,274,11092672,115405,0,1759354086,13860.13998829999,-41.75700225000037,53130.2259576 2025-10-01,21:28:08.000,274,11092709,115565,0,1759354087,13860.24776926,-41.439791400000104,53130.386661360004 2025-10-01,21:28:09.000,274,11092649,115685,0,1759354088,13860.24776926,-41.150777069997275,53130.49845528001 2025-10-01,21:28:10.000,274,11092665,115365,0,1759354089,13860.214087709996,-40.84061534999637,53130.56832648001 2025-10-01,21:28:11.000,274,11092693,115525,0,1759354090,13860.14672461,-40.50225710999803,53130.70806888 2025-10-01,21:28:12.000,274,11092731,115485,0,1759354091,13860.10630675,-40.19209538999712,53130.88274688001 2025-10-01,21:28:13.000,274,11092607,115525,0,1759354092,13860.05915257999,-39.91013019000093,53131.00152792001 2025-10-01,21:28:14.000,274,11092653,115365,0,1759354093,13860.072625199995,-39.6211158599981,53131.078386240006 2025-10-01,21:28:15.000,274,11092697,115445,0,1759354094,13860.032207339995,-39.43783848000021,53131.23210288 2025-10-01,21:28:16.000,274,11092712,115365,0,1759354095,13859.971580549995,-39.289806749999116,53131.3089612 2025-10-01,21:28:17.000,274,11092692,115565,0,1759354096,13859.91769006999,-39.08538197999587,53131.49062632 2025-10-01,21:28:18.000,274,11092633,115365,0,1759354097,13859.90421745,-38.92325198999606,53131.65133008001 2025-10-01,21:28:19.000,274,11092640,115845,0,1759354098,13859.796436489989,-38.69063069999538,53131.72120128001 2025-10-01,21:28:20.000,274,11092697,115325,0,1759354099,13859.803172799999,-38.479156800000055,53131.88889216001 2025-10-01,21:28:21.000,274,11092698,115525,0,1759354100,13859.749282319994,-38.23948638000002,53131.9727376 2025-10-01,21:28:22.000,274,11092688,115325,0,1759354101,13859.722337079998,-37.9786685700019,53132.16837696 2025-10-01,21:28:23.000,274,11092674,115685,0,1759354102,13859.621292429998,-37.68260510999971,53132.27318376001 2025-10-01,21:28:24.000,274,11092690,115525,0,1759354103,13859.533720400002,-37.379492519998166,53132.4269004 2025-10-01,21:28:25.000,274,11092676,115605,0,1759354104,13859.446148369992,-37.09047818999534,53132.53869432001 2025-10-01,21:28:26.000,274,11092619,115085,0,1759354105,13859.378785269997,-36.752119949996995,53132.685423840005 2025-10-01,21:28:27.000,274,11092657,115565,0,1759354106,13859.432675750002,-36.456056490002084,53132.82516624001 2025-10-01,21:28:28.000,274,11092728,115485,0,1759354107,13859.466357299993,-36.19523867999669,53132.9509344 2025-10-01,21:28:29.000,274,11092695,115325,0,1759354108,13859.540456709998,-35.941469999997935,53133.069715440004 2025-10-01,21:28:30.000,274,11092681,115005,0,1759354109,13859.574138259988,-35.715897839996614,53133.188496480005 2025-10-01,21:28:31.000,274,11092623,115445,0,1759354110,13859.668446599993,-35.54671871999744,53133.31426464 2025-10-01,21:28:32.000,274,11092697,115485,0,1759354111,13859.796436489989,-35.40573611999571,53133.405097200004 2025-10-01,21:28:33.000,274,11092637,115565,0,1759354112,13859.910953759994,-35.27180265000061,53133.572788080004 2025-10-01,21:28:34.000,274,11092659,115365,0,1759354113,13860.133251989995,-35.08852526999544,53133.6496464 2025-10-01,21:28:35.000,274,11092658,115485,0,1759354114,13860.301659739991,-34.93344441000227,53133.7893888 2025-10-01,21:28:36.000,274,11092663,115565,0,1759354115,13860.537430589997,-34.70082312000159,53133.92214408001 2025-10-01,21:28:37.000,274,11092721,115525,0,1759354116,13860.739519889998,-34.51049660999706,53134.026950880005 2025-10-01,21:28:38.000,274,11092630,115685,0,1759354117,13860.901191329998,-34.35541574999661,53134.18066752 2025-10-01,21:28:39.000,274,11092694,115325,0,1759354118,13860.982027049999,-34.207384019995516,53134.25752584001 2025-10-01,21:28:40.000,274,11092674,115405,0,1759354119,13861.03591752999,-34.038204899996344,53134.362332640005 2025-10-01,21:28:41.000,274,11092715,115565,0,1759354120,13861.083071699999,-33.81968187000166,53134.50207504001 2025-10-01,21:28:42.000,274,11092710,115445,0,1759354121,13861.11675324999,-33.622306229997776,53134.61386896 2025-10-01,21:28:43.000,274,11092711,115405,0,1759354122,13861.19758896999,-33.453127109998604,53134.65579168 2025-10-01,21:28:44.000,274,11092681,115285,0,1759354123,13861.231270519995,-33.31919363999623,53134.83046968 2025-10-01,21:28:45.000,274,11092630,115565,0,1759354124,13861.27842468999,-33.255751470002,53134.879379519996 2025-10-01,21:28:46.000,274,11092640,115485,0,1759354125,13861.26495207,-33.171161909995135,53135.04008328 2025-10-01,21:28:47.000,274,11092685,115405,0,1759354126,13861.26495207,-33.07247408999683,53135.1868128 2025-10-01,21:28:49.000,274,11092656,115685,0,1759354128,13861.21779789999,-32.95263888000045,53135.34052944001 2025-10-01,21:28:49.000,274,11092645,115565,0,1759354128,13861.27842468999,-32.853951060002146,53135.438349120006 2025-10-01,21:28:50.000,274,11092645,115485,0,1759354129,13861.33905147999,-32.77641063000192,53135.59905288001 2025-10-01,21:28:51.000,274,11092643,115525,0,1759354130,13861.453568749996,-32.642477159999544,53135.73879528 2025-10-01,21:28:52.000,274,11092632,115525,0,1759354131,13861.588294950001,-32.57198585999868,53135.90648616 2025-10-01,21:28:53.000,274,11092704,115605,0,1759354132,13861.716284839997,-32.49444542999845,53136.0951384 2025-10-01,21:28:54.000,274,11092669,115565,0,1759354133,13861.884692589992,-32.42395412999758,53136.26981640001 2025-10-01,21:28:55.000,274,11092669,115485,0,1759354134,13862.059836649998,-32.31821717999992,53136.325713360005 2025-10-01,21:28:56.000,274,11092736,115325,0,1759354135,13862.309080119994,-32.20543109999562,53136.56327544001 2025-10-01,21:28:57.000,274,11092687,115405,0,1759354136,13862.490960489995,-32.09969414999796,53136.67506936 2025-10-01,21:28:58.000,274,11092676,115685,0,1759354137,13862.693049789996,-32.008055459999014,53136.82179888001 2025-10-01,21:28:59.000,274,11092646,115485,0,1759354138,13862.895139089997,-32.001006329999655,53136.98948976001 2025-10-01,21:29:00.000,274,11092658,115485,0,1759354139,13863.009656360002,-31.958711549996224,53137.15718064001 2025-10-01,21:29:01.000,274,11092687,115445,0,1759354140,13863.070283150002,-31.965760679995583,53137.30391016001 2025-10-01,21:29:02.000,274,11092741,115725,0,1759354141,13863.130909940002,-32.001006329999655,53137.46461392 2025-10-01,21:29:03.000,274,11092717,115485,0,1759354142,13863.164591489993,-32.001006329999655,53137.55544648 2025-10-01,21:29:04.000,274,11092699,115405,0,1759354143,13863.178064109998,-31.951662419996865,53137.66025328001 2025-10-01,21:29:05.000,274,11092705,115405,0,1759354144,13863.258899829998,-31.86707285999728,53137.79999568 2025-10-01,21:29:06.000,274,11092610,115205,0,1759354145,13863.312790309988,-31.726090259995544,53137.98864792 2025-10-01,21:29:07.000,274,11092674,115565,0,1759354146,13863.386889719994,-31.521665489999577,53138.11441608001 2025-10-01,21:29:08.000,274,11092620,115685,0,1759354147,13863.501406989999,-31.16920898999524,53138.17730016 2025-10-01,21:29:09.000,274,11092638,115525,0,1759354148,13863.67655104999,-30.837899879996257,53138.34499104 2025-10-01,21:29:10.000,274,11092679,115565,0,1759354149,13863.90558559,-30.41495207999833,53138.56159176 2025-10-01,21:29:11.000,274,11092668,115685,0,1759354150,13864.107674890001,-29.865119939997385,53138.722295520005 2025-10-01,21:29:12.000,274,11092632,115565,0,1759354151,13864.303027879992,-29.36463170999923,53138.889986400005 2025-10-01,21:29:13.000,274,11092635,115565,0,1759354152,13864.491644559988,-28.864143480001076,53139.0646644 2025-10-01,21:29:14.000,274,11092722,115365,0,1759354153,13864.660052309999,-28.405950029999076,53139.28126512 2025-10-01,21:29:15.000,274,11092692,115925,0,1759354154,13864.87561422999,-28.004149619999225,53139.48389160001 2025-10-01,21:29:16.000,274,11092651,115485,0,1759354155,13865.00360412,-27.708086159997038,53139.64459536 2025-10-01,21:29:17.000,274,11092649,115525,0,1759354156,13865.1248577,-27.482513999995717,53139.74940216001 2025-10-01,21:29:18.000,274,11092697,115845,0,1759354157,13865.279792829991,-27.39792443999613,53139.93805440001 2025-10-01,21:29:19.000,274,11092746,115325,0,1759354158,13865.387573790002,-27.355629659999977,53140.09177104 2025-10-01,21:29:20.000,274,11092611,115325,0,1759354159,13865.529036300002,-27.390875309996773,53140.19657784 2025-10-01,21:29:21.000,274,11092703,115645,0,1759354160,13865.603135709993,-27.468415739997,53140.3572816 2025-10-01,21:29:22.000,274,11092631,115405,0,1759354161,13865.630080950003,-27.531857909998507,53140.40619144 2025-10-01,21:29:23.000,274,11092713,115565,0,1759354162,13865.710916669988,-27.595300080000015,53140.55292096 2025-10-01,21:29:24.000,274,11092633,115685,0,1759354163,13865.785016079994,-27.616447469998093,53140.65772776001 2025-10-01,21:29:25.000,274,11092626,115565,0,1759354164,13865.785016079994,-27.708086159997038,53140.76253456 2025-10-01,21:29:26.000,274,11092615,115685,0,1759354165,13865.93321489999,-27.827921370000695,53140.832405760004 2025-10-01,21:29:27.000,274,11092693,115365,0,1759354166,13866.07467740999,-27.91956005999964,53140.90926408 2025-10-01,21:29:28.000,274,11092686,115565,0,1759354167,13866.330657189996,-28.060542660001374,53141.04201936001 2025-10-01,21:29:29.000,274,11092676,115685,0,1759354168,13866.687681620002,-28.08873917999881,53141.13285192001 2025-10-01,21:29:30.000,274,11092660,115645,0,1759354169,13867.19290486999,-28.15218135000032,53141.30054280001 2025-10-01,21:29:31.000,274,11092661,115445,0,1759354170,13867.772227529997,-28.1380830900016,53141.370414 2025-10-01,21:29:32.000,274,11092729,115645,0,1759354171,13868.39196804999,-28.004149619999225,53141.48220792 2025-10-01,21:29:33.000,274,11092625,115325,0,1759354172,13869.065599050002,-27.827921370000695,53141.61496320001 2025-10-01,21:29:34.000,274,11092623,115485,0,1759354173,13869.725757429995,-27.595300080000015,53141.76867984 2025-10-01,21:29:35.000,274,11092644,115645,0,1759354174,13870.406124740002,-27.327433139995264,53141.894448 2025-10-01,21:29:36.000,274,11092697,115405,0,1759354175,13870.97197477999,-26.982025769997563,53142.027203280006 2025-10-01,21:29:37.000,274,11092677,115525,0,1759354176,13871.584978990002,-26.671864049996657,53142.194894160006 2025-10-01,21:29:38.000,274,11092648,115485,0,1759354177,13872.17103795999,-26.396947979999823,53142.37655928 2025-10-01,21:29:39.000,274,11092698,115685,0,1759354178,13872.669524899997,-26.284161899995524,53142.49534032 2025-10-01,21:29:40.000,274,11092649,115605,0,1759354179,13873.134330289999,-26.171375819998502,53142.64206984001 2025-10-01,21:29:41.000,274,11092660,115645,0,1759354180,13873.45767317,-26.17842494999786,53142.83770920001 2025-10-01,21:29:42.000,274,11092729,115725,0,1759354181,13873.781016050001,-26.255965379998088,53142.92854176 2025-10-01,21:29:43.000,274,11092693,115405,0,1759354182,13874.023523210002,-26.36875145999511,53143.05430992001 2025-10-01,21:29:44.000,274,11092681,115365,0,1759354183,13874.313184539998,-26.523832319995563,53143.180078080004 2025-10-01,21:29:45.000,274,11092708,115525,0,1759354184,13874.501801219994,-26.69301144000201,53143.27091064001 2025-10-01,21:29:46.000,274,11092680,115125,0,1759354185,13874.73757207,-26.904485339997336,53143.38969168001 2025-10-01,21:29:47.000,274,11092667,115605,0,1759354186,13874.953133989991,-27.087762719995226,53143.48052424001 2025-10-01,21:29:48.000,274,11092656,115405,0,1759354187,13875.087860189997,-27.256941840001673,53143.62725376001 2025-10-01,21:29:49.000,274,11092634,115645,0,1759354188,13875.236059009992,-27.355629659999977,53143.71808632 2025-10-01,21:29:50.000,274,11092735,115525,0,1759354189,13875.350576279998,-27.475464869996358,53143.753021920005 2025-10-01,21:29:51.000,274,11092705,115445,0,1759354190,13875.518984029994,-27.595300080000015,53143.84385448001 2025-10-01,21:29:52.000,274,11092706,115685,0,1759354191,13875.68739177999,-27.672840510000242,53143.8857772 2025-10-01,21:29:53.000,274,11092652,115645,0,1759354192,13875.85579953,-27.771528329998546,53143.94167416001 2025-10-01,21:29:54.000,274,11092711,115685,0,1759354193,13876.05788883,-27.91251093000028,53144.018532480004 2025-10-01,21:29:55.000,274,11092730,115405,0,1759354194,13876.300395990002,-28.025297009997303,53143.99757112 2025-10-01,21:29:56.000,274,11092714,115725,0,1759354195,13876.563112080003,-28.116935699996247,53144.03250672001 2025-10-01,21:29:57.000,274,11092736,115165,0,1759354196,13876.82582816999,-28.208574389995192,53144.00455824 2025-10-01,21:29:58.000,274,11092657,115445,0,1759354197,13877.1154895,-28.257918299997982,53144.039493840006 2025-10-01,21:29:59.000,274,11092708,115525,0,1759354198,13877.310842489991,-28.28611481999542,53144.03250672001 2025-10-01,21:30:00.000,274,11092722,115765,0,1759354199,13877.519668100002,-28.412999159998435,53144.03250672001 2025-10-01,21:30:01.000,274,11092704,115285,0,1759354200,13877.667866919997,-28.462343070001225,53144.00455824 2025-10-01,21:30:02.000,274,11092673,115325,0,1759354201,13877.715021089993,-28.53988350000145,53143.969622640005 2025-10-01,21:30:03.000,274,11092668,115605,0,1759354202,13877.768911569998,-28.666767839997192,53143.9556484 2025-10-01,21:30:04.000,274,11092625,115125,0,1759354203,13877.809329429998,-28.77250479000213,53143.89276432001 2025-10-01,21:30:05.000,274,11092641,115325,0,1759354204,13877.896901459993,-28.892339999998512,53143.84385448001 2025-10-01,21:30:06.000,274,11092673,115325,0,1759354205,13877.950791939998,-29.047420859998965,53143.81590600001 2025-10-01,21:30:07.000,274,11092660,115485,0,1759354206,13878.024891349989,-29.1884034600007,53143.753021920005 2025-10-01,21:30:08.000,274,11092668,115405,0,1759354207,13878.078781829994,-29.31528779999644,53143.78795752 2025-10-01,21:30:09.000,274,11092669,115725,0,1759354208,13878.21350803,-29.498565180001606,53143.69712496001 2025-10-01,21:30:10.000,274,11092695,115725,0,1759354209,13878.36844315999,-29.731186470002285,53143.65520224001 2025-10-01,21:30:11.000,274,11092687,115605,0,1759354210,13878.53685091,-30.020200799997838,53143.634240880005 2025-10-01,21:30:12.000,274,11092721,115685,0,1759354211,13878.711994969992,-30.393804690000252,53143.60629240001 2025-10-01,21:30:13.000,274,11092721,115485,0,1759354212,13878.866930099997,-30.86609640000097,53143.56436968 2025-10-01,21:30:14.000,274,11092692,115565,0,1759354213,13879.015128919993,-31.303142459997616,53143.47353712 2025-10-01,21:30:15.000,274,11092702,115485,0,1759354214,13879.156591429994,-31.80363068999577,53143.417640160005 2025-10-01,21:30:16.000,274,11092682,115485,0,1759354215,13879.318262869994,-32.15608719000011,53143.33379472 2025-10-01,21:30:17.000,274,11092718,115485,0,1759354216,13879.473198,-32.48034716999973,53143.27789776 2025-10-01,21:30:18.000,274,11092676,115685,0,1759354217,13879.63486944,-32.74821410999721,53143.12418112001 2025-10-01,21:30:19.000,274,11092677,115565,0,1759354218,13879.722441469996,-32.88214757999958,53143.04033568 2025-10-01,21:30:20.000,274,11092667,115485,0,1759354219,13879.783068259996,-32.931491489995096,53142.98443872001 2025-10-01,21:30:21.000,274,11092649,115725,0,1759354220,13879.749386709991,-32.92444235999574,53142.865657680006 2025-10-01,21:30:22.000,274,11092708,115565,0,1759354221,13879.621396819995,-32.79050889000064,53142.71892816001 2025-10-01,21:30:23.000,274,11092671,115645,0,1759354222,13879.439516449995,-32.54378934000124,53142.62110848001 2025-10-01,21:30:24.000,274,11092630,115485,0,1759354223,13879.257636079994,-32.27592239999649,53142.418482 2025-10-01,21:30:25.000,274,11092669,115685,0,1759354224,13879.089228329998,-31.951662419996865,53142.341623680004 2025-10-01,21:30:26.000,274,11092727,115605,0,1759354225,13878.947765819998,-31.57100939999509,53142.21585552001 2025-10-01,21:30:27.000,274,11092694,115685,0,1759354226,13878.772621759992,-31.22560202999739,53142.08310024 2025-10-01,21:30:38.000,274,11092684,115485,0,1759354237,13878.846721169997,-33.911320560000604,53140.67868912001 2025-10-01,21:30:39.000,274,11092621,115765,0,1759354238,13878.967974749998,-34.545742260001134,53140.62977928001 2025-10-01,21:30:40.000,274,11092688,115685,0,1759354239,13879.035337849993,-35.081476139996084,53140.48304976 2025-10-01,21:30:41.000,274,11092668,115325,0,1759354240,13879.095964639993,-35.61016088999895,53140.38523008 2025-10-01,21:30:42.000,274,11092639,115685,0,1759354241,13879.223954529989,-36.02605955999752,53140.32234600001 2025-10-01,21:30:43.000,274,11092596,115525,0,1759354242,13879.277845009994,-36.357368669996504,53140.147668 2025-10-01,21:30:44.000,274,11092708,115525,0,1759354243,13879.30479024999,-36.582940829997824,53140.0428612 2025-10-01,21:30:45.000,274,11092697,115725,0,1759354244,13879.338471799994,-36.68162864999613,53139.896131680005 2025-10-01,21:30:46.000,274,11092720,115485,0,1759354245,13879.399098589995,-36.67457951999677,53139.8332476 2025-10-01,21:30:47.000,274,11092630,115565,0,1759354246,13879.45298907,-36.6040882199959,53139.68651808 2025-10-01,21:30:48.000,274,11092673,115405,0,1759354247,13879.61466051,-36.456056490002084,53139.57472416 2025-10-01,21:30:49.000,274,11092637,115605,0,1759354248,13879.810013499991,-36.27277910999692,53139.490878720004 2025-10-01,21:30:50.000,274,11092621,115685,0,1759354249,13880.018839110002,-36.04015781999624,53139.43498176001 2025-10-01,21:30:51.000,274,11092618,115445,0,1759354250,13880.348918299998,-35.74409436000133,53139.41402040001 2025-10-01,21:30:52.000,274,11092661,115445,0,1759354251,13880.66552486999,-35.44803089999914,53139.295239360006 2025-10-01,21:30:53.000,274,11092719,115685,0,1759354252,13881.009076679991,-35.15901656999631,53139.323187840004 2025-10-01,21:30:54.000,274,11092699,115605,0,1759354253,13881.372837419993,-34.940493540001626,53139.31620072001 2025-10-01,21:30:55.000,274,11092666,115685,0,1759354254,13881.729861849999,-34.76426528999582,53139.26729088001 2025-10-01,21:30:56.000,274,11092636,115485,0,1759354255,13882.02625948999,-34.63738095000008,53139.2393424 2025-10-01,21:30:57.000,274,11092662,115685,0,1759354256,13882.208139859991,-34.53164399999514,53139.2044068 2025-10-01,21:30:59.000,274,11092662,115845,0,1759354258,13882.315920820001,-34.57393877999857,53139.21139392 2025-10-01,21:30:59.000,274,11092689,115365,0,1759354258,13882.336129750001,-34.74311789999774,53139.176458320006 2025-10-01,21:31:00.000,274,11092676,115525,0,1759354259,13882.19466724,-34.97573918999842,53139.106587120004 2025-10-01,21:31:01.000,274,11092657,115805,0,1759354260,13881.98584162999,-35.27180265000061,53139.07863864001 2025-10-01,21:31:02.000,274,11092660,115485,0,1759354261,13881.696180299994,-35.61721001999831,53139.05069016001 2025-10-01,21:31:03.000,274,11092688,115685,0,1759354262,13881.318946940002,-35.976715650002006,53139.00178032001 2025-10-01,21:31:04.000,274,11092669,115485,0,1759354263,13880.87435048,-36.350319539997145,53138.95287048001 2025-10-01,21:31:05.000,274,11092704,115525,0,1759354264,13880.308500439998,-36.66048125999805,53138.83408944001 2025-10-01,21:31:06.000,274,11092640,115765,0,1759354265,13879.762859329996,-37.027036020001105,53138.77819248 2025-10-01,21:31:07.000,274,11092642,115645,0,1759354266,13879.183536669989,-37.32309947999602,53138.68735992 2025-10-01,21:31:08.000,274,11092707,115525,0,1759354267,13878.617686630001,-37.60506467999949,53138.52665616001 2025-10-01,21:31:09.000,274,11092701,116005,0,1759354268,13878.12593599999,-37.82358771000145,53138.4707592 2025-10-01,21:31:10.000,274,11092605,115685,0,1759354269,13877.647657989997,-38.09145464999892,53138.35197816 2025-10-01,21:31:11.000,274,11092644,115685,0,1759354270,13877.310842489991,-38.3240759399996,53138.26114560001 2025-10-01,21:31:12.000,274,11092624,115685,0,1759354271,13877.00770853999,-38.472107670000696,53138.18428728 2025-10-01,21:31:13.000,274,11092676,115845,0,1759354272,13876.751728759999,-38.45096027999534,53138.07948048 2025-10-01,21:31:14.000,274,11092693,115725,0,1759354273,13876.475540049993,-38.309977680000884,53138.00960928 2025-10-01,21:31:15.000,274,11092619,115365,0,1759354274,13876.246505509996,-38.070307260000845,53137.97467368001 2025-10-01,21:31:16.000,274,11092711,115685,0,1759354275,13876.03094358999,-37.837685970000166,53137.89781536 2025-10-01,21:31:17.000,274,11092674,115525,0,1759354276,13875.79517274,-37.57686816000205,53137.82095704 2025-10-01,21:31:18.000,274,11092656,115605,0,1759354277,13875.505511409989,-37.393590779996885,53137.79999568 2025-10-01,21:31:19.000,274,11092593,115685,0,1759354278,13875.202377460002,-37.2737555700005,53137.70916312001 2025-10-01,21:31:20.000,274,11092685,115805,0,1759354279,13874.83861672,-37.160969489996205,53137.69518888 2025-10-01,21:31:21.000,274,11092675,115685,0,1759354280,13874.51527384,-37.11867471000005,53137.6323048 2025-10-01,21:31:22.000,274,11092733,115645,0,1759354281,13874.158249409993,-37.11162558000069,53137.5624336 2025-10-01,21:31:23.000,274,11092681,115565,0,1759354282,13873.861851770002,-37.13277296999877,53137.499549520006 2025-10-01,21:31:24.000,274,11092670,115805,0,1759354283,13873.646289849996,-37.19621514000028,53137.39474272 2025-10-01,21:31:25.000,274,11092639,115725,0,1759354284,13873.4778821,-37.30195208999794,53137.37378136001 2025-10-01,21:31:26.000,274,11092660,115685,0,1759354285,13873.29600173,-37.5204751199999,53137.32487152001 2025-10-01,21:31:27.000,274,11092651,115565,0,1759354286,13873.168011839989,-37.73194901999523,53137.28993592 2025-10-01,21:31:28.000,274,11092660,115725,0,1759354287,13873.060230879993,-38.04211073999613,53137.20609048001 2025-10-01,21:31:29.000,274,11092664,115565,0,1759354288,13873.019813019993,-38.309977680000884,53137.213077600005 2025-10-01,21:31:30.000,274,11092660,115365,0,1759354289,13873.114121359999,-38.52145157999621,53137.261987440004 2025-10-01,21:31:31.000,274,11092687,115885,0,1759354290,13873.168011839989,-38.68358156999602,53137.23403896001 2025-10-01,21:31:32.000,274,11092631,115525,0,1759354291,13873.221902319994,-38.77522026000224,53137.19910336 2025-10-01,21:31:33.000,274,11092654,115605,0,1759354292,13873.20842969999,-38.79636765000032,53137.24102608 2025-10-01,21:31:34.000,274,11092675,115885,0,1759354293,13873.154539219999,-38.7822693900016,53137.22006472 2025-10-01,21:31:35.000,274,11092690,115685,0,1759354294,13873.073703499998,-38.72587634999945,53137.18512912001 2025-10-01,21:31:36.000,274,11092650,115765,0,1759354295,13872.979395159993,-38.64833591999923,53137.25500032001 2025-10-01,21:31:37.000,274,11092655,115725,0,1759354296,13872.851405269997,-38.59899200999644,53137.24102608 2025-10-01,21:31:38.000,274,11092693,115645,0,1759354297,13872.763833240002,-38.62718853000115,53137.17115488 2025-10-01,21:31:39.000,274,11092649,115645,0,1759354298,13872.730151689997,-38.62718853000115,53137.12923216 2025-10-01,21:31:40.000,274,11092640,115525,0,1759354299,13872.763833240002,-38.59899200999644,53137.13621928001 2025-10-01,21:31:41.000,274,11092617,115885,0,1759354300,13872.831196339997,-38.50735331999749,53137.0733352 2025-10-01,21:31:42.000,274,11092661,115725,0,1759354301,13872.885086820002,-38.28883028999553,53137.10128368 2025-10-01,21:31:43.000,274,11092714,115325,0,1759354302,13873.026549329988,-38.00686508999934,53137.05936096 2025-10-01,21:31:44.000,274,11092662,115605,0,1759354303,13873.168011839989,-37.70375249999779,53137.01743824001 2025-10-01,21:31:45.000,274,11092674,115525,0,1759354304,13873.33641959,-37.41473817000224,53136.947567040006 2025-10-01,21:31:46.000,274,11092675,115645,0,1759354305,13873.51829996,-37.11867471000005,53136.96154128 2025-10-01,21:31:47.000,274,11092657,115605,0,1759354306,13873.686707709996,-36.928348199995526,53136.91263144 2025-10-01,21:31:48.000,274,11092723,115645,0,1759354307,13873.909005939997,-36.794414730000426,53136.926605680004 2025-10-01,21:31:49.000,274,11092657,115605,0,1759354308,13874.138040479993,-36.72392342999956,53136.89167008 2025-10-01,21:31:50.000,274,11092609,115685,0,1759354309,13874.306448229989,-36.68162864999613,53136.87070872001 2025-10-01,21:31:51.000,274,11092642,115525,0,1759354310,13874.52874645999,-36.632284740000614,53136.85673448 2025-10-01,21:31:52.000,274,11092615,115685,0,1759354311,13874.67020896999,-36.59703908999654,53136.82179888001 2025-10-01,21:31:53.000,274,11092694,115645,0,1759354312,13874.77125361999,-36.46310562000144,53136.84276024 2025-10-01,21:31:54.000,274,11092694,115565,0,1759354313,13874.79146254999,-36.336221279998426,53136.81481176 2025-10-01,21:31:55.000,274,11092702,115645,0,1759354314,13874.77125361999,-36.26572997999756,53136.82179888001 2025-10-01,21:31:56.000,274,11092651,115845,0,1759354315,13874.764517309995,-36.25163171999884,53136.87070872001 2025-10-01,21:31:57.000,274,11092692,115485,0,1759354316,13874.79819886,-36.19523867999669,53136.78686328 2025-10-01,21:31:58.000,274,11092708,115685,0,1759354317,13874.79819886,-36.18818954999733,53136.76590192 2025-10-01,21:31:59.000,274,11092621,115805,0,1759354318,13874.885770889996,-36.15294390000054,53136.82179888001 2025-10-01,21:32:00.000,274,11092713,116005,0,1759354319,13874.980079230001,-36.174091289998614,53136.779876160006 2025-10-01,21:32:01.000,274,11092673,115765,0,1759354320,13875.007024469996,-36.23048433000076,53136.7938504 2025-10-01,21:32:02.000,274,11092684,115485,0,1759354321,13875.067651259997,-36.159993029999896,53136.828786000005 2025-10-01,21:32:03.000,274,11092676,115765,0,1759354322,13875.135014359992,-36.20228780999605,53136.76590192 2025-10-01,21:32:04.000,274,11092639,115645,0,1759354323,13875.188904839997,-36.24458258999948,53136.7938504 2025-10-01,21:32:05.000,274,11092692,115685,0,1759354324,13875.263004250002,-36.32212301999971,53136.77288904001 2025-10-01,21:32:06.000,274,11092670,115845,0,1759354325,13875.364048899988,-36.42785996999737,53136.77288904001 2025-10-01,21:32:07.000,274,11092678,115485,0,1759354326,13875.492038789998,-36.51244952999696,53136.7239792 2025-10-01,21:32:08.000,274,11092649,115605,0,1759354327,13875.586347129989,-36.568842569999106,53136.71699208 2025-10-01,21:32:09.000,274,11092701,115685,0,1759354328,13875.68739177999,-36.69572691000212,53136.7239792 2025-10-01,21:32:10.000,274,11092691,115605,0,1759354329,13875.84906321999,-36.83670950999658,53136.71699208 2025-10-01,21:32:11.000,274,11092714,115805,0,1759354330,13876.105042999996,-37.019986890001746,53136.68205648001 2025-10-01,21:32:12.000,274,11092708,115805,0,1759354331,13876.320604920002,-37.168018619995564,53136.65410800001 2025-10-01,21:32:13.000,274,11092641,115725,0,1759354332,13876.583321009988,-37.41473817000224,53136.70301784001 2025-10-01,21:32:14.000,274,11092697,115645,0,1759354333,13876.798882929994,-37.72489988999587,53136.63314664001 2025-10-01,21:32:15.000,274,11092652,115645,0,1759354334,13877.041390089995,-38.070307260000845,53136.62615952 2025-10-01,21:32:16.000,274,11092685,115645,0,1759354335,13877.25695201,-38.479156800000055,53136.591223920004 2025-10-01,21:32:17.000,274,11092627,115685,0,1759354336,13877.479250240001,-38.80341677999968,53136.57724968 2025-10-01,21:32:18.000,274,11092634,115725,0,1759354337,13877.593767509992,-39.120627629999944,53136.5493012 2025-10-01,21:32:19.000,274,11092624,115525,0,1759354338,13877.789120499998,-39.4096419599955,53136.55628832 2025-10-01,21:32:20.000,274,11092679,115845,0,1759354339,13877.896901459993,-39.67750890000025,53136.542314080005 2025-10-01,21:32:21.000,274,11092652,115685,0,1759354340,13878.072045519999,-39.874884539996856,53136.50737848 2025-10-01,21:32:22.000,274,11092644,116005,0,1759354341,13878.220244339995,-40.114554959996894,53136.50039136 2025-10-01,21:32:23.000,274,11092598,115525,0,1759354342,13878.33476161,-40.24143929999991,53136.47943 2025-10-01,21:32:24.000,274,11092618,115405,0,1759354343,13878.47622412,-40.375372770002286,53136.423533040004 2025-10-01,21:32:25.000,274,11092684,115925,0,1759354344,13878.590741389991,-40.48110971999995,53136.43750728001 2025-10-01,21:32:26.000,274,11092663,115605,0,1759354345,13878.711994969992,-40.54455189000146,53136.325713360005 2025-10-01,21:32:27.000,274,11092630,115845,0,1759354346,13878.792830689992,-40.69963275000191,53136.36064896 2025-10-01,21:32:28.000,274,11092631,115405,0,1759354347,13878.833248549992,-40.84766447999573,53136.325713360005 2025-10-01,21:32:29.000,274,11092650,115885,0,1759354348,13878.853457479992,-41.00979446999554,53136.325713360005 2025-10-01,21:32:30.000,274,11092701,115805,0,1759354349,13878.860193790002,-41.24946488999558,53136.2348808 2025-10-01,21:32:31.000,274,11092727,115685,0,1759354350,13878.887139029997,-41.5878231300012,53136.15103536001 2025-10-01,21:32:32.000,274,11092635,115685,0,1759354351,13878.934293199993,-41.89093571999547,53136.17898384001 2025-10-01,21:32:33.000,274,11092613,115845,0,1759354352,13878.981447370003,-42.20814656999573,53136.07417704 2025-10-01,21:32:34.000,274,11092660,115845,0,1759354353,13879.062283089988,-42.57470132999879,53135.93443464001 2025-10-01,21:32:35.000,274,11092691,116005,0,1759354354,13879.197009289994,-42.84961739999562,53135.8505892 2025-10-01,21:32:36.000,274,11092714,115685,0,1759354355,13879.34520810999,-43.13863172999845,53135.83661496 2025-10-01,21:32:37.000,274,11092633,115565,0,1759354356,13879.49340693,-43.279614330000186,53135.75975664 2025-10-01,21:32:38.000,274,11092680,115725,0,1759354357,13879.722441469996,-43.36420388999977,53135.717833919996 2025-10-01,21:32:39.000,274,11092669,115805,0,1759354358,13879.924530769997,-43.37125301999913,53135.66193696 2025-10-01,21:32:40.000,274,11092694,115805,0,1759354359,13880.086202209997,-43.43469519000064,53135.6409756 2025-10-01,21:32:41.000,274,11092656,115805,0,1759354360,13880.113147449993,-43.5404321399983,53135.5711044 2025-10-01,21:32:42.000,274,11092642,115805,0,1759354361,13880.113147449993,-43.80124994999642,53135.5711044 2025-10-01,21:32:43.000,274,11092694,115605,0,1759354362,13880.193983169993,-44.111411669997324,53135.4662976 2025-10-01,21:32:44.000,274,11092669,115845,0,1759354363,13880.274818889993,-44.4568190400023,53135.438349120006 2025-10-01,21:32:45.000,274,11092676,114925,0,1759354364,13880.416281399994,-44.81632466999872,53135.37546504 2025-10-01,21:32:46.000,274,11092675,116005,0,1759354365,13880.443226639989,-45.21812507999857,53135.29161960001 2025-10-01,21:32:47.000,274,11092674,115485,0,1759354366,13880.490380809999,-45.605827229999704,53135.17982568 2025-10-01,21:32:48.000,274,11092677,115605,0,1759354367,13880.52406235999,-45.94418546999805,53135.13091584 2025-10-01,21:32:49.000,274,11092713,115765,0,1759354368,13880.48364449999,-46.183855889998085,53135.06803176 2025-10-01,21:32:50.000,274,11092650,115725,0,1759354369,13880.268082579998,-46.35303500999726,53134.99816056 2025-10-01,21:32:51.000,274,11092650,115845,0,1759354370,13879.924530769997,-46.465821090001555,53134.90732800001 2025-10-01,21:32:52.000,274,11092658,115845,0,1759354371,13879.58771526999,-46.536312389995146,53134.78155984 2025-10-01,21:32:53.000,274,11092636,115645,0,1759354372,13879.156591429994,-46.585656299997936,53134.67675304 2025-10-01,21:32:54.000,274,11092655,115685,0,1759354373,13878.745676519997,-46.649098469999444,53134.51604928 2025-10-01,21:32:55.000,274,11092697,115925,0,1759354374,13878.402124709995,-46.768933679995826,53134.46015232 2025-10-01,21:32:56.000,274,11092615,115725,0,1759354375,13878.092254449999,-46.94516193000163,53134.33438416001 2025-10-01,21:32:57.000,274,11092671,115725,0,1759354376,13877.977737179994,-47.13548843999888,53134.2784872 2025-10-01,21:32:58.000,274,11092690,115725,0,1759354377,13877.917110389993,-47.29056929999933,53134.08284784 2025-10-01,21:32:59.000,274,11092685,115685,0,1759354378,13877.903637769989,-47.43155190000107,53134.01297664 2025-10-01,21:33:00.000,274,11092740,115965,0,1759354379,13877.910374079998,-47.53728884999873,53133.929131200006 2025-10-01,21:33:01.000,274,11092706,115845,0,1759354380,13877.883428839988,-47.635976669997035,53133.8941956 2025-10-01,21:33:02.000,274,11092685,115725,0,1759354381,13877.843010979988,-47.741713620001974,53133.85227288001 2025-10-01,21:33:03.000,274,11092712,115645,0,1759354382,13877.728493709998,-47.97433490999538,53133.81733728 2025-10-01,21:33:04.000,274,11092625,115805,0,1759354383,13877.411887139991,-48.30564402000164,53133.75445320001 2025-10-01,21:33:05.000,274,11092687,115965,0,1759354384,13876.980763299995,-48.74269007999828,53133.69855624 2025-10-01,21:33:06.000,274,11092699,115845,0,1759354385,13876.522694220002,-49.17268700999557,53133.54483960001 2025-10-01,21:33:07.000,274,11092716,115685,0,1759354386,13875.97031679999,-49.68727349999972,53133.41208432 2025-10-01,21:33:08.000,274,11092649,115845,0,1759354387,13875.458357239993,-50.237105640000664,53133.32823888001 2025-10-01,21:33:09.000,274,11092652,115685,0,1759354388,13874.946397679996,-50.70234822000202,53133.14657376 2025-10-01,21:33:10.000,274,11092680,115805,0,1759354389,13874.461383359994,-51.209885579999536,53132.99285712001 2025-10-01,21:33:11.000,274,11092734,115845,0,1759354390,13874.050468449997,-51.66102990000218,53132.83215336 2025-10-01,21:33:12.000,274,11092729,115725,0,1759354391,13873.706916639996,-52.09807595999882,53132.65747536001 2025-10-01,21:33:13.000,274,11092626,115845,0,1759354392,13873.343155899995,-52.499876369998674,53132.50375872 2025-10-01,21:33:14.000,274,11092729,115965,0,1759354393,13873.033285639998,-52.78184157000214,53132.37799056 2025-10-01,21:33:15.000,274,11092682,115805,0,1759354394,13872.824460030002,-52.98626633999811,53132.23824816 2025-10-01,21:33:16.000,274,11092697,115525,0,1759354395,13872.656052279992,-53.14134719999856,53132.16138984 2025-10-01,21:33:17.000,274,11092657,115965,0,1759354396,13872.427017739996,-53.28937892999966,53132.02164744 2025-10-01,21:33:18.000,274,11092615,115685,0,1759354397,13872.224928439995,-53.42331240000203,53131.94478912 2025-10-01,21:33:19.000,274,11092738,115805,0,1759354398,13872.00936651999,-53.50085283000226,53131.82600808 2025-10-01,21:33:20.000,274,11092725,115725,0,1759354399,13871.867904009989,-53.56429499999649,53131.77011112001 2025-10-01,21:33:21.000,274,11092691,116005,0,1759354400,13871.739914119993,-53.57839325999521,53131.72120128001 2025-10-01,21:33:22.000,274,11092662,115925,0,1759354401,13871.638869469993,-53.51495109000098,53131.63735584 2025-10-01,21:33:23.000,274,11092694,115645,0,1759354402,13871.524352200002,-53.46560717999819,53131.67229144001 2025-10-01,21:33:24.000,274,11092716,115925,0,1759354403,13871.477198029992,-53.47265630999755,53131.46966496 2025-10-01,21:33:25.000,274,11092658,115925,0,1759354404,13871.322262900001,-53.43741066000075,53131.37184528 2025-10-01,21:33:26.000,274,11092675,115645,0,1759354405,13871.18080039,-53.46560717999819,53131.3089612 2025-10-01,21:33:27.000,274,11092687,115765,0,1759354406,13870.97197477999,-53.486754569996265,53131.19716728001 2025-10-01,21:33:28.000,274,11092706,115685,0,1759354407,13870.722731309994,-53.529049349999696,53131.078386240006 2025-10-01,21:33:29.000,274,11092667,115965,0,1759354408,13870.433069979998,-53.45855804999883,53130.98755368 2025-10-01,21:33:30.000,274,11092709,115645,0,1759354409,13870.197299129992,-53.522000220000336,53130.889734000004 2025-10-01,21:33:31.000,274,11092673,115685,0,1759354410,13869.948055659996,-53.55724586999713,53130.82684992 2025-10-01,21:33:32.000,274,11092645,115765,0,1759354411,13869.644921709994,-53.69117933999951,53130.743004480006 2025-10-01,21:33:33.000,274,11092666,115885,0,1759354412,13869.429359789989,-53.930849759999546,53130.68710752001 2025-10-01,21:33:34.000,274,11092722,115645,0,1759354413,13869.213797869998,-54.25510973999917,53130.673133280005 2025-10-01,21:33:35.000,274,11092735,115765,0,1759354414,13869.011708569997,-54.635762760000944,53130.624223440005 2025-10-01,21:33:36.000,274,11092643,115845,0,1759354415,13868.903927610001,-55.09395620999567,53130.58928784 2025-10-01,21:33:37.000,274,11092685,115725,0,1759354416,13868.924136540001,-55.60149357000046,53130.505442400005 2025-10-01,21:33:38.000,274,11092684,115805,0,1759354417,13869.065599050002,-56.0385396299971,53130.4705068 2025-10-01,21:33:39.000,274,11092742,115765,0,1759354418,13869.409150859989,-56.41919264999888,53130.42159696 2025-10-01,21:33:40.000,274,11092659,115885,0,1759354419,13869.75943898,-56.77164914999594,53130.407622720006 2025-10-01,21:33:41.000,274,11092667,115805,0,1759354420,13870.150144959996,-57.04656522000005,53130.407622720006 2025-10-01,21:33:42.000,274,11092750,115925,0,1759354421,13870.581268799993,-57.18754782000178,53130.41460984 2025-10-01,21:33:43.000,274,11092696,115765,0,1759354422,13871.01239263999,-57.20869520999986,53130.44255832 2025-10-01,21:33:44.000,274,11092704,115925,0,1759354423,13871.403098620001,-57.0888599999962,53130.505442400005 2025-10-01,21:33:45.000,274,11092716,116085,0,1759354424,13871.760123049993,-56.85623870999552,53130.49845528001 2025-10-01,21:33:46.000,274,11092739,115765,0,1759354425,13872.05652069,-56.54607699000189,53130.554352240004 2025-10-01,21:33:47.000,274,11092675,115965,0,1759354426,13872.23166474999,-56.27116091999778,53130.59627496001 2025-10-01,21:33:48.000,274,11092690,115645,0,1759354427,13872.433754049991,-55.98214659000223,53130.63121056 2025-10-01,21:33:49.000,274,11092683,116085,0,1759354428,13872.629107039997,-55.664935740001965,53130.76396584001 2025-10-01,21:33:50.000,274,11092653,115685,0,1759354429,13872.804251100002,-55.439363580000645,53130.87575976 2025-10-01,21:33:51.000,274,11092680,115725,0,1759354430,13872.965922539988,-55.27723359000083,53130.95261808001 2025-10-01,21:33:52.000,274,11092750,115765,0,1759354431,13873.18822076999,-55.171496639995894,53131.057424880004 2025-10-01,21:33:53.000,274,11092642,115685,0,1759354432,13873.33641959,-55.206742289999966,53131.14825744001 2025-10-01,21:33:54.000,274,11092714,115925,0,1759354433,13873.484618409995,-55.28428272000019,53131.246077120006 2025-10-01,21:33:55.000,274,11092644,115725,0,1759354434,13873.646289849996,-55.382970539998496,53131.36485816001 2025-10-01,21:33:56.000,274,11092694,116005,0,1759354435,13873.888797009997,-55.46051096999872,53131.50460056001 2025-10-01,21:33:57.000,274,11092717,115845,0,1759354436,13874.030259519997,-55.573297049995745,53131.63735584 2025-10-01,21:33:58.000,274,11092653,115725,0,1759354437,13874.198667269993,-55.664935740001965,53131.63735584 2025-10-01,21:33:59.000,274,11092703,116005,0,1759354438,13874.326657159989,-55.70723051999812,53131.749149760006 2025-10-01,21:34:00.000,274,11092641,115485,0,1759354439,13874.420965499994,-55.77772181999899,53131.83998232001 2025-10-01,21:34:01.000,274,11092670,116125,0,1759354440,13874.44791073999,-55.791820079997706,53132.02164744 2025-10-01,21:34:02.000,274,11092730,115965,0,1759354441,13874.380547639994,-55.77067268999963,53132.09151864 2025-10-01,21:34:03.000,274,11092668,115725,0,1759354442,13874.158249409993,-55.76362356000027,53132.20331256001 2025-10-01,21:34:04.000,274,11092683,115805,0,1759354443,13873.888797009997,-55.71427964999748,53132.23824816 2025-10-01,21:34:05.000,274,11092693,116005,0,1759354444,13873.51156364999,-55.64378834999661,53132.37799056 2025-10-01,21:34:06.000,274,11092703,116005,0,1759354445,13873.127593979989,-55.559198789997026,53132.46183600001 2025-10-01,21:34:07.000,274,11092654,115725,0,1759354446,13872.777305859992,-55.46051096999872,53132.62253976 2025-10-01,21:34:08.000,274,11092674,116045,0,1759354447,13872.427017739996,-55.35477402000106,53132.685423840005 2025-10-01,21:34:09.000,274,11092667,115925,0,1759354448,13872.144092719995,-55.24903706999612,53132.81817912 2025-10-01,21:34:10.000,274,11092723,115845,0,1759354449,13871.928530799989,-55.171496639995894,53132.971895760005 2025-10-01,21:34:11.000,274,11092713,115885,0,1759354450,13871.793804599998,-55.07985794999695,53133.0557412 2025-10-01,21:34:12.000,274,11092699,115685,0,1759354451,13871.625396850002,-55.01641577999544,53133.23041920001 2025-10-01,21:34:13.000,274,11092667,116165,0,1759354452,13871.564770060002,-54.96707186999993,53133.356187360005 2025-10-01,21:34:14.000,274,11092649,115645,0,1759354453,13871.463725410002,-54.988219259998004,53133.54483960001 2025-10-01,21:34:15.000,274,11092722,115565,0,1759354454,13871.355944449992,-54.96002274000057,53133.740478960004 2025-10-01,21:34:16.000,274,11092727,116085,0,1759354455,13871.302053970001,-54.981170129998645,53133.929131200006 2025-10-01,21:34:17.000,274,11092646,116005,0,1759354456,13871.207745629996,-54.8895314399997,53134.145731920005 2025-10-01,21:34:18.000,274,11092668,115845,0,1759354457,13871.01912895,-54.85428578999563,53134.3483584 2025-10-01,21:34:19.000,274,11092668,116085,0,1759354458,13870.87766644,-54.86838405000162,53134.51604928 2025-10-01,21:34:20.000,274,11092707,115885,0,1759354459,13870.736203929999,-54.89658056999906,53134.70470152 2025-10-01,21:34:21.000,274,11092740,116045,0,1759354460,13870.473487839998,-54.95297361000121,53134.85841816001 2025-10-01,21:34:22.000,274,11092654,115765,0,1759354461,13870.190562819997,-55.05871055999887,53134.94925072 2025-10-01,21:34:23.000,274,11092656,115925,0,1759354462,13869.927846729996,-55.12920185999974,53135.151877200005 2025-10-01,21:34:24.000,274,11092675,115885,0,1759354463,13869.537140749999,-55.17854576999525,53135.29860672 2025-10-01,21:34:25.000,274,11092704,116325,0,1759354464,13869.159907389992,-55.24903706999612,53135.43136200001 2025-10-01,21:34:26.000,274,11092691,116005,0,1759354465,13868.73551985999,-55.27723359000083,53135.61302712 2025-10-01,21:34:27.000,274,11092764,115925,0,1759354466,13868.365022809994,-55.263135330002115,53135.68289832 2025-10-01,21:34:28.000,274,11092692,116165,0,1759354467,13867.967580520002,-55.24198793999676,53135.8505892 2025-10-01,21:34:29.000,274,11092675,115965,0,1759354468,13867.62402871,-55.15034924999782,53135.98334448001 2025-10-01,21:34:30.000,274,11092706,115925,0,1759354469,13867.31415844999,-55.06575968999823,53136.13706112 2025-10-01,21:34:31.000,274,11092681,115965,0,1759354470,13867.011024499989,-54.91772795999714,53136.2348808 2025-10-01,21:34:32.000,274,11092670,116085,0,1759354471,13866.748308410002,-54.797892750000756,53136.41654592001 2025-10-01,21:34:33.000,274,11092673,116325,0,1759354472,13866.418229219991,-54.804941880000115,53136.60519816001 2025-10-01,21:34:34.000,274,11092721,116245,0,1759354473,13865.987105379994,-54.83313839999755,53136.68205648001 2025-10-01,21:34:35.000,274,11092662,115805,0,1759354474,13865.481882129992,-54.981170129998645,53136.779876160006 2025-10-01,21:34:36.000,274,11092679,115845,0,1759354475,13864.93624101999,-55.24903706999612,53136.90564432 2025-10-01,21:34:37.000,274,11092735,116085,0,1759354476,13864.356918359998,-55.608542699999816,53137.045386720005 2025-10-01,21:34:38.000,274,11092596,116005,0,1759354477,13863.649605809995,-55.96099919999688,53137.115257920006 2025-10-01,21:34:39.000,274,11092694,115645,0,1759354478,13862.928820640002,-56.36984873999609,53137.143206400004 2025-10-01,21:34:40.000,274,11092676,115685,0,1759354479,13862.133936059989,-56.708206980001705,53137.23403896001 2025-10-01,21:34:41.000,274,11092676,116045,0,1759354480,13861.271688379995,-57.14525303999835,53137.28993592 2025-10-01,21:34:42.000,274,11092722,116045,0,1759354481,13860.422913319991,-57.50475867000205,53137.23403896001 2025-10-01,21:34:43.000,274,11092712,116325,0,1759354482,13859.587610879993,-57.878362559997186,53137.20609048001 2025-10-01,21:34:44.000,274,11092716,115965,0,1759354483,13858.70515427,-58.20967166999617,53137.26897456 2025-10-01,21:34:45.000,274,11092659,115805,0,1759354484,13857.863115519991,-58.61852120999538,53137.26897456 2025-10-01,21:34:46.000,274,11092740,115965,0,1759354485,13857.000867839997,-59.0555672699993,53137.261987440004 2025-10-01,21:34:47.000,274,11092670,115845,0,1759354486,13856.030839199993,-59.563104629996815,53137.261987440004 2025-10-01,21:34:49.000,274,11092672,116085,0,1759354488,13855.215745689995,-60.14818242000183,53137.22705184 2025-10-01,21:34:49.000,274,11092684,116245,0,1759354488,13854.468015279992,-60.67686716999742,53137.25500032001 2025-10-01,21:34:50.000,274,11092685,115845,0,1759354489,13853.78091165999,-61.22669930999837,53137.23403896001 2025-10-01,21:34:51.000,274,11092721,115965,0,1759354490,13853.174643760001,-61.72718753999652,53137.18512912001 2025-10-01,21:34:52.000,274,11092740,115965,0,1759354491,13852.655947889994,-62.1712827299998,53137.20609048001 2025-10-01,21:34:53.000,274,11092696,115885,0,1759354492,13852.076625230002,-62.551935750001576,53137.2480132 2025-10-01,21:34:54.000,274,11092705,115965,0,1759354493,13851.4501484,-62.791606170001614,53137.19910336 2025-10-01,21:34:55.000,274,11092698,116005,0,1759354494,13850.870825739992,-62.918490509997355,53137.15718064001 2025-10-01,21:34:56.000,274,11092724,115885,0,1759354495,13850.26455783999,-62.88324486000056,53137.213077600005 2025-10-01,21:34:57.000,274,11092695,116125,0,1759354496,13849.665026249997,-62.60832878999645,53137.24102608 2025-10-01,21:34:58.000,274,11092705,115965,0,1759354497,13849.180011929995,-62.21357750999596,53137.310897280004 2025-10-01,21:34:59.000,274,11092664,116045,0,1759354498,13848.728679159998,-61.72013840999716,53137.3178844 2025-10-01,21:35:00.000,274,11092676,115805,0,1759354499,13848.472699379992,-61.14210974999878,53137.32487152001 2025-10-01,21:35:01.000,274,11092719,116045,0,1759354500,13848.290819009992,-60.55703196000104,53137.41570408 2025-10-01,21:35:02.000,274,11092684,116005,0,1759354501,13848.263873769996,-59.964905039996665,53137.499549520006 2025-10-01,21:35:03.000,274,11092702,115805,0,1759354502,13848.297555320001,-59.39392550999764,53137.54147224001 2025-10-01,21:35:04.000,274,11092670,115965,0,1759354503,13848.560271410002,-58.82999510999798,53137.65326616 2025-10-01,21:35:05.000,274,11092740,115725,0,1759354504,13848.90382321999,-58.25901557999896,53137.80698280001 2025-10-01,21:35:06.000,274,11092735,115885,0,1759354505,13849.301265509996,-57.68098692000058,53137.90480248001 2025-10-01,21:35:07.000,274,11092701,116005,0,1759354506,13849.745861969997,-57.14525303999835,53138.07948048 2025-10-01,21:35:08.000,274,11092718,116245,0,1759354507,13850.23087629,-56.616568289995485,53138.30306832 2025-10-01,21:35:09.000,274,11092734,115725,0,1759354508,13850.695681680001,-56.080834410000534,53138.44979784001 2025-10-01,21:35:10.000,274,11092668,116125,0,1759354509,13851.180695999989,-55.608542699999816,53138.65941144 2025-10-01,21:35:11.000,274,11092675,116005,0,1759354510,13851.63202877,-55.199693160000606,53138.889986400005 2025-10-01,21:35:12.000,274,11092736,115485,0,1759354511,13852.117043090002,-54.8895314399997,53139.07863864001 2025-10-01,21:35:13.000,274,11092676,116325,0,1759354512,13852.474067519994,-54.748548839997966,53139.274278000004 2025-10-01,21:35:14.000,274,11092722,115925,0,1759354513,13852.72331098999,-54.6780575399971,53139.40703328 2025-10-01,21:35:15.000,274,11092692,116365,0,1759354514,13852.898455049995,-54.81904013999883,53139.71446656 2025-10-01,21:35:16.000,274,11092652,115965,0,1759354515,13852.99276339,-55.12215273000038,53139.9031188 2025-10-01,21:35:17.000,274,11092700,115885,0,1759354516,13852.938872909996,-55.51690401000087,53139.97997712 2025-10-01,21:35:18.000,274,11092649,116005,0,1759354517,13852.80414670999,-56.024441369998385,53140.161642240004 2025-10-01,21:35:19.000,274,11092685,115925,0,1759354518,13852.66942051,-56.59542089999741,53140.231513440005 2025-10-01,21:35:20.000,274,11092687,115965,0,1759354519,13852.615530029994,-57.21574433999922,53140.37125584001 2025-10-01,21:35:21.000,274,11092667,115965,0,1759354520,13852.588584789999,-57.84311691000039,53140.497024000004 2025-10-01,21:35:22.000,274,11092648,116165,0,1759354521,13852.62900265,-58.498685999999,53140.58785656001 2025-10-01,21:35:23.000,274,11092726,116045,0,1759354522,13852.736783609995,-59.08376378999674,53140.70663760001 2025-10-01,21:35:24.000,274,11092698,115765,0,1759354523,13852.9321366,-59.598350280000886,53140.853367120006 2025-10-01,21:35:25.000,274,11092735,116325,0,1759354524,13853.174643760001,-60.00015069000074,53141.069967840005 2025-10-01,21:35:26.000,274,11092672,115805,0,1759354525,13853.417150920002,-60.33145979999972,53141.20272312 2025-10-01,21:35:27.000,274,11092667,115965,0,1759354526,13853.639449149989,-60.606375869996555,53141.37740112001 2025-10-01,21:35:28.000,274,11092658,115965,0,1759354527,13853.706812249999,-60.79670238000108,53141.54509200001 2025-10-01,21:35:29.000,274,11092727,115925,0,1759354528,13853.700075939989,-60.881291940000665,53141.71977 2025-10-01,21:35:30.000,274,11092650,115925,0,1759354529,13853.585558669998,-60.9094884599981,53141.95034496001 2025-10-01,21:35:31.000,274,11092680,116005,0,1759354530,13853.363260439997,-60.89539019999938,53142.11104872 2025-10-01,21:35:32.000,274,11092729,116165,0,1759354531,13853.026444939991,-60.824898899998516,53142.22284264 2025-10-01,21:35:33.000,274,11092679,116165,0,1759354532,13852.66942051,-60.8108006399998,53142.42546912 2025-10-01,21:35:34.000,274,11092710,115965,0,1759354533,13852.292187149993,-60.76145672999701,53142.57219864001 2025-10-01,21:35:35.000,274,11092678,115965,0,1759354534,13851.995789510001,-60.641621520000626,53142.71194104 2025-10-01,21:35:36.000,274,11092624,115885,0,1759354535,13851.739809729996,-60.50063891999889,53142.7329024 2025-10-01,21:35:37.000,274,11092705,115885,0,1759354536,13851.49056626,-60.40900022999995,53142.8726448 2025-10-01,21:35:38.000,274,11092663,115965,0,1759354537,13851.38278529999,-60.380803709995234,53142.90059328 2025-10-01,21:35:39.000,274,11092723,116045,0,1759354538,13851.275004339994,-60.34555805999844,53143.00540008001 2025-10-01,21:35:40.000,274,11092695,116005,0,1759354539,13851.173959689993,-60.32441067000036,53143.04033568 2025-10-01,21:35:41.000,274,11092666,115965,0,1759354540,13851.187432309998,-60.197526329997345,53143.180078080004 2025-10-01,21:35:42.000,274,11092690,116165,0,1759354541,13851.221113859989,-60.03539633999753,53143.1870652 2025-10-01,21:35:43.000,274,11092722,116125,0,1759354542,13851.248059099998,-59.88031547999708,53143.26392352 2025-10-01,21:35:44.000,274,11092707,116325,0,1759354543,13851.275004339994,-59.66179244999512,53143.42462728 2025-10-01,21:35:45.000,274,11092712,115605,0,1759354544,13851.34236743999,-59.386876379998284,53143.48751136001 2025-10-01,21:35:46.000,274,11092738,115765,0,1759354545,13851.328894819999,-59.16835334999632,53143.641228 2025-10-01,21:35:47.000,274,11092717,116245,0,1759354546,13851.315422199994,-58.978026839999075,53143.77398328001 2025-10-01,21:35:48.000,274,11092705,116005,0,1759354547,13851.241322789989,-58.89343727999949,53143.83686736 2025-10-01,21:35:49.000,274,11092679,116125,0,1759354548,13851.207641239998,-58.82294597999862,53143.96263552001 2025-10-01,21:35:50.000,274,11092747,116085,0,1759354549,13851.106596589998,-58.82999510999798,53144.04648096 2025-10-01,21:35:51.000,274,11092724,115965,0,1759354550,13851.005551939998,-58.956879450001,53144.0953908 2025-10-01,21:35:52.000,274,11092658,116045,0,1759354551,13850.917979910002,-59.0908129199961,53144.22814608001 2025-10-01,21:35:53.000,274,11092730,115925,0,1759354552,13850.837144190002,-59.21769725999911,53144.32596576001 2025-10-01,21:35:54.000,274,11092679,116045,0,1759354553,13850.675472750001,-59.400974639997,53144.374875600006 2025-10-01,21:35:55.000,274,11092688,116165,0,1759354554,13850.540746549996,-59.612448539999605,53144.472695280005 2025-10-01,21:35:56.000,274,11092722,115965,0,1759354555,13850.459910829995,-59.781627659998776,53144.591476320005 2025-10-01,21:35:57.000,274,11092714,116245,0,1759354556,13850.500328689996,-59.91556113000115,53144.654360399996 2025-10-01,21:35:58.000,274,11092633,115965,0,1759354557,13850.581164409996,-60.09178937999968,53144.73121872001 2025-10-01,21:35:59.000,274,11092649,115925,0,1759354558,13850.884298359997,-60.141133289995196,53144.710257360006 2025-10-01,21:36:00.000,274,11092646,116005,0,1759354559,13851.153750759993,-60.11998589999712,53144.82903840001 2025-10-01,21:36:01.000,274,11092748,116125,0,1759354560,13851.44341208999,-59.88031547999708,53144.96878080001 2025-10-01,21:36:02.000,274,11092716,116005,0,1759354561,13851.760018659996,-59.570153759996174,53145.06660048001 2025-10-01,21:36:03.000,274,11092711,115885,0,1759354562,13852.049679989992,-59.10491118000209,53145.19935576 2025-10-01,21:36:04.000,274,11092663,116325,0,1759354563,13852.265241909998,-58.526882519996434,53145.30416256001 2025-10-01,21:36:05.000,274,11092677,116045,0,1759354564,13852.379759179988,-57.892460819995904,53145.39499512 2025-10-01,21:36:06.000,274,11092661,116165,0,1759354565,13852.487540139999,-57.15935129999707,53145.527750400004 2025-10-01,21:36:07.000,274,11092710,115845,0,1759354566,13852.480803829989,-56.46853656000167,53145.61159584 2025-10-01,21:36:08.000,274,11092674,115805,0,1759354567,13852.426913349998,-55.70018138999876,53145.716402640006 2025-10-01,21:36:09.000,274,11092713,116325,0,1759354568,13852.359550249988,-55.023464910002076,53145.84915792 2025-10-01,21:36:10.000,274,11092717,116125,0,1759354569,13852.218087740002,-54.37494494999555,53146.00287456001 2025-10-01,21:36:11.000,274,11092674,116045,0,1759354570,13852.096834160002,-53.64888455999608,53146.08672 2025-10-01,21:36:12.000,274,11092669,116165,0,1759354571,13851.982316889997,-53.00741372999619,53146.198513920004 2025-10-01,21:36:13.000,274,11092645,116045,0,1759354572,13851.847590689991,-52.35889376999694,53146.33825632001 2025-10-01,21:36:14.000,274,11092661,116325,0,1759354573,13851.74654603999,-51.72447206999641,53146.49197296 2025-10-01,21:36:15.000,274,11092703,115965,0,1759354574,13851.618556149995,-51.160541669996746,53146.63171536 2025-10-01,21:36:16.000,274,11092737,116165,0,1759354575,13851.497302569995,-50.70234822000202,53146.74350928001 2025-10-01,21:36:17.000,274,11092688,116005,0,1759354576,13851.44341208999,-50.37808823999512,53146.890238800006 2025-10-01,21:36:18.000,274,11092615,116045,0,1759354577,13851.42993947,-50.15956521000044,53147.04395544 2025-10-01,21:36:19.000,274,11092722,116005,0,1759354578,13851.42993947,-50.08907390999957,53147.12081376 2025-10-01,21:36:20.000,274,11092659,116045,0,1759354579,13851.557929359995,-50.09612303999893,53147.253569040004 2025-10-01,21:36:21.000,274,11092670,116125,0,1759354580,13851.70612817999,-50.08202478000021,53147.35837584 2025-10-01,21:36:22.000,274,11092702,116085,0,1759354581,13851.888008549991,-50.06087739000213,53147.46318264001 2025-10-01,21:36:23.000,274,11092671,116045,0,1759354582,13852.123779399997,-49.96923869999591,53147.588950800004 2025-10-01,21:36:24.000,274,11092665,115965,0,1759354583,13852.258505600003,-49.81415783999546,53147.70074472001 2025-10-01,21:36:25.000,274,11092742,116165,0,1759354584,13852.393231799993,-49.50399612000183,53147.81952576001 2025-10-01,21:36:26.000,274,11092671,116125,0,1759354585,13852.58184847999,-49.179736140002206,53147.96625528001 2025-10-01,21:36:27.000,274,11092707,116165,0,1759354586,13852.655947889994,-48.79203399000107,53148.0780492 2025-10-01,21:36:28.000,274,11092625,116125,0,1759354587,13852.68289312999,-48.312693150000996,53148.0780492 2025-10-01,21:36:29.000,274,11092639,116085,0,1759354588,13852.817619329995,-47.854499699998996,53148.23875296 2025-10-01,21:36:30.000,274,11092690,116045,0,1759354589,13852.85130088,-47.33991321000212,53148.23875296 2025-10-01,21:36:31.000,274,11092675,116325,0,1759354590,13852.918663979995,-46.91696540999692,53148.35054688001 2025-10-01,21:36:32.000,274,11092629,116045,0,1759354591,13853.05339018,-46.61385281999537,53148.39246960001 2025-10-01,21:36:33.000,274,11092678,116245,0,1759354592,13853.208325309992,-46.33893674999854,53148.49028928001 2025-10-01,21:36:34.000,274,11092714,116125,0,1759354593,13853.390205679993,-46.127462849995936,53148.50426352 2025-10-01,21:36:35.000,274,11092655,115965,0,1759354594,13853.558613429988,-45.958283729996765,53148.616057440006 2025-10-01,21:36:36.000,274,11092659,116245,0,1759354595,13853.700075939989,-45.90189069000189,53148.6020832 2025-10-01,21:36:37.000,274,11092726,116165,0,1759354596,13853.814593209994,-45.85959590999846,53148.713877120004 2025-10-01,21:36:38.000,274,11092665,115925,0,1759354597,13853.794384279994,-45.86664503999782,53148.832658160005 2025-10-01,21:36:39.000,274,11092709,116125,0,1759354598,13853.78091165999,-45.91598895000061,53148.90951648 2025-10-01,21:36:40.000,274,11092688,116165,0,1759354599,13853.686603319999,-45.94418546999805,53149.04227176001 2025-10-01,21:36:41.000,274,11092680,115805,0,1759354600,13853.545140809998,-45.951234599997406,53149.098168720004 2025-10-01,21:36:42.000,274,11092727,116445,0,1759354601,13853.302633649997,-45.91598895000061,53149.17502704 2025-10-01,21:36:43.000,274,11092720,116085,0,1759354602,13852.89171874,-45.93008720999933,53149.24489824 2025-10-01,21:36:44.000,274,11092684,116325,0,1759354603,13852.460594899989,-45.99352938000084,53149.286820960006 2025-10-01,21:36:45.000,274,11092759,116125,0,1759354604,13851.935162720001,-46.08516806999978,53149.3007952 2025-10-01,21:36:46.000,274,11092751,116045,0,1759354605,13851.42993947,-46.197954149996804,53149.32874368001 2025-10-01,21:36:47.000,274,11092733,116005,0,1759354606,13850.978606700002,-46.40237892000005,53149.34271792 2025-10-01,21:36:48.000,274,11092600,116125,0,1759354607,13850.628318579991,-46.72663889999967,53149.35669216001 2025-10-01,21:36:49.000,274,11092737,116085,0,1759354608,13850.29150308,-47.050898879999295,53149.3706664 2025-10-01,21:36:50.000,274,11092659,116045,0,1759354609,13850.116359019994,-47.3610606000002,53149.384640640004 2025-10-01,21:36:51.000,274,11092727,116205,0,1759354610,13850.129831639999,-47.58663276000152,53149.3706664 2025-10-01,21:36:52.000,274,11092700,116125,0,1759354611,13850.197194739994,-47.76991013999941,53149.39861488001 2025-10-01,21:36:53.000,274,11092754,116165,0,1759354612,13850.24434890999,-47.82630318000156,53149.384640640004 2025-10-01,21:36:54.000,274,11092648,116085,0,1759354613,13850.26455783999,-47.692369709999184,53149.405602000006 2025-10-01,21:36:55.000,274,11092697,115965,0,1759354614,13850.096150089994,-47.47384667999722,53149.39861488001 2025-10-01,21:36:56.000,274,11092755,116125,0,1759354615,13849.846906619998,-47.12139018000016,53149.454511840006 2025-10-01,21:36:57.000,274,11092759,116125,0,1759354616,13849.456200640001,-46.72663889999967,53149.49643456001 2025-10-01,21:36:58.000,274,11092726,115965,0,1759354617,13848.90382321999,-46.35303500999726,53149.5104088 2025-10-01,21:36:59.000,274,11092724,116165,0,1759354618,13848.358182110002,-46.02877502999763,53149.48246032 2025-10-01,21:37:00.000,274,11092689,116045,0,1759354619,13847.859695169995,-45.824350260001665,53149.48246032 2025-10-01,21:37:01.000,274,11092682,116245,0,1759354620,13847.361208230002,-45.71156417999737,53149.48246032 2025-10-01,21:37:02.000,274,11092728,116165,0,1759354621,13846.990711179991,-45.7538589600008,53149.46149896 2025-10-01,21:37:03.000,274,11092638,116005,0,1759354622,13846.7347314,-45.84549764999974,53149.433550480004 2025-10-01,21:37:04.000,274,11092728,116245,0,1759354623,13846.58653257999,-46.02877502999763,53149.42656336001 2025-10-01,21:37:05.000,274,11092716,116045,0,1759354624,13846.512433169999,-46.240248930000234,53149.39861488001 2025-10-01,21:37:06.000,274,11092728,116125,0,1759354625,13846.539378409994,-46.536312389995146,53149.37765352001 2025-10-01,21:37:07.000,274,11092691,116205,0,1759354626,13846.492224239999,-46.860572370002046,53149.34271792 2025-10-01,21:37:09.000,274,11092639,116205,0,1759354628,13846.56632364999,-47.220077999998466,53149.34970504 2025-10-01,21:37:09.000,274,11092670,116205,0,1759354628,13846.62695043999,-47.643025799996394,53149.335730800005 2025-10-01,21:37:10.000,274,11092714,116165,0,1759354629,13846.70778615999,-48.044826209996245,53149.3007952 2025-10-01,21:37:11.000,274,11092715,116125,0,1759354630,13846.76841294999,-48.41843009999866,53149.237911120006 2025-10-01,21:37:12.000,274,11092644,116205,0,1759354631,13846.77514926,-48.728591819999565,53149.15406568 2025-10-01,21:37:13.000,274,11092666,116005,0,1759354632,13846.7347314,-48.93301658999553,53149.119130080006 2025-10-01,21:37:14.000,274,11092674,116205,0,1759354633,13846.660631989995,-49.05990092999855,53149.070220240006 2025-10-01,21:37:15.000,274,11092729,116405,0,1759354634,13846.52590578999,-48.97531136999896,53149.000349040005 2025-10-01,21:37:16.000,274,11092656,115965,0,1759354635,13846.337289109993,-48.70039530000213,53148.88855512 2025-10-01,21:37:17.000,274,11092693,116365,0,1759354636,13846.054364089992,-48.25630010999885,53148.80470968001 2025-10-01,21:37:18.000,274,11092642,116285,0,1759354637,13845.724284899996,-47.685320579999825,53148.6719544 2025-10-01,21:37:19.000,274,11092734,116285,0,1759354638,13845.41441464,-47.1143410500008,53148.595096080004 2025-10-01,21:37:20.000,274,11092735,116125,0,1759354639,13845.104544379989,-46.54336152000178,53148.44137944001 2025-10-01,21:37:21.000,274,11092743,116205,0,1759354640,13844.888982459997,-46.007627639999555,53148.30862416 2025-10-01,21:37:22.000,274,11092725,116165,0,1759354641,13844.760992570002,-45.52828679999948,53148.20381736001 2025-10-01,21:37:23.000,274,11092675,116365,0,1759354642,13844.848564599997,-45.204026819999854,53147.98721664001 2025-10-01,21:37:24.000,274,11092612,116245,0,1759354643,13845.003499729988,-44.99255291999725,53147.88240984 2025-10-01,21:37:25.000,274,11092736,116085,0,1759354644,13845.299897369994,-44.957307270000456,53147.78459016 2025-10-01,21:37:26.000,274,11092738,116165,0,1759354645,13845.77817538,-44.98550378999789,53147.63087352001 2025-10-01,21:37:27.000,274,11092645,116165,0,1759354646,13846.195826599993,-45.17583029999514,53147.561002320006 2025-10-01,21:37:28.000,274,11092605,116125,0,1759354647,13846.54611471999,-45.45779549999861,53147.49811824 2025-10-01,21:37:29.000,274,11092652,116165,0,1759354648,13846.83577605,-45.824350260001665,53147.35837584 2025-10-01,21:37:30.000,274,11092684,116525,0,1759354649,13847.152382619992,-46.26139631999831,53147.35138872 2025-10-01,21:37:31.000,274,11092696,116285,0,1759354650,13847.381417160002,-46.775982809995185,53147.274530400005 2025-10-01,21:37:32.000,274,11092713,116325,0,1759354651,13847.596979079994,-47.30466755999805,53147.169723599996 2025-10-01,21:37:33.000,274,11092697,116165,0,1759354652,13847.812541,-47.84745056999964,53147.14177512 2025-10-01,21:37:34.000,274,11092756,116045,0,1759354653,13848.001157679995,-48.34793879999779,53147.11382664 2025-10-01,21:37:35.000,274,11092721,116325,0,1759354654,13848.203246979996,-48.74269007999828,53147.002032719996 2025-10-01,21:37:36.000,274,11092686,115965,0,1759354655,13848.304291629996,-49.03875354000047,53146.94613576 2025-10-01,21:37:37.000,274,11092644,116205,0,1759354656,13848.445754139997,-49.22203091999836,53146.88325168001 2025-10-01,21:37:38.000,274,11092664,116245,0,1759354657,13848.479435690002,-49.27842396000051,53146.771457760005 2025-10-01,21:37:39.000,274,11092669,116165,0,1759354658,13848.492908309992,-49.23612917999708,53146.75748352 2025-10-01,21:37:40.000,274,11092756,116125,0,1759354659,13848.506380929997,-49.07399918999727,53146.67363808001 2025-10-01,21:37:41.000,274,11092660,115965,0,1759354660,13848.580480340002,-48.904820069998095,53146.5408828 2025-10-01,21:37:42.000,274,11092614,116325,0,1759354661,13848.782569639989,-48.65105138999934,53146.51293432 2025-10-01,21:37:43.000,274,11092630,116125,0,1759354662,13849.139594069995,-48.37613531999523,53146.45703736001 2025-10-01,21:37:44.000,274,11092697,116325,0,1759354663,13849.624608389997,-48.051875339995604,53146.35223056 2025-10-01,21:37:45.000,274,11092680,116325,0,1759354664,13850.150040569999,-47.69941883999854,53146.32428208 2025-10-01,21:37:46.000,274,11092665,116045,0,1759354665,13850.783253709997,-47.43860103000043,53146.26139800001 2025-10-01,21:37:47.000,274,11092685,116085,0,1759354666,13851.308685889999,-47.09319365999545,53146.268385120005 2025-10-01,21:37:48.000,274,11092642,116405,0,1759354667,13851.75328235,-46.825326719997975,53146.18453968 2025-10-01,21:37:49.000,274,11092714,116405,0,1759354668,13852.130515709992,-46.642049340000085,53146.17056544001 2025-10-01,21:37:50.000,274,11092678,116485,0,1759354669,13852.319132389988,-46.536312389995146,53146.10768136 2025-10-01,21:37:51.000,274,11092609,115725,0,1759354670,13852.426913349998,-46.50811586999771,53146.09370712001 2025-10-01,21:37:52.000,274,11092644,116205,0,1759354671,13852.480803829989,-46.68434411999624,53146.06575864 2025-10-01,21:37:53.000,274,11092727,116125,0,1759354672,13852.534694309994,-46.874670630000765,53145.91902912 2025-10-01,21:37:54.000,274,11092677,116205,0,1759354673,13852.62226633999,-47.2623727800019,53145.83518368001 2025-10-01,21:37:55.000,274,11092664,116325,0,1759354674,13852.716574679995,-47.643025799996394,53145.828196559996 2025-10-01,21:37:56.000,274,11092686,116205,0,1759354675,13852.87150981,-48.08007186000032,53145.695441280004 2025-10-01,21:37:57.000,274,11092701,116365,0,1759354676,13853.154434830001,-48.495970529998885,53145.61858296001 2025-10-01,21:37:58.000,274,11092730,116245,0,1759354677,13853.497986639988,-48.947114850001526,53145.56967312001 2025-10-01,21:37:59.000,274,11092645,116325,0,1759354678,13853.86174737999,-49.29252221999923,53145.56967312001 2025-10-01,21:38:00.000,274,11092706,116325,0,1759354679,13854.259189669996,-49.60973306999949,53145.50678904 2025-10-01,21:38:01.000,274,11092633,116325,0,1759354680,13854.548850999992,-49.729568279995874,53145.40896936 2025-10-01,21:38:02.000,274,11092605,116285,0,1759354681,13854.858721259989,-49.81415783999546,53145.44390496 2025-10-01,21:38:03.000,274,11092648,116285,0,1759354682,13854.993447459994,-49.764813929999946,53145.429930720005 2025-10-01,21:38:04.000,274,11092710,116405,0,1759354683,13855.04733794,-49.62383132999821,53145.51377616 2025-10-01,21:38:05.000,274,11092714,116165,0,1759354684,13855.033865319994,-49.39121003999753,53145.49980192001 2025-10-01,21:38:06.000,274,11092705,116365,0,1759354685,13854.919348049989,-49.20088353000028,53145.562686 2025-10-01,21:38:07.000,274,11092729,116325,0,1759354686,13854.865457569998,-49.01760614999512,53145.58364736 2025-10-01,21:38:08.000,274,11092705,116445,0,1759354687,13854.851984949993,-48.848427029995946,53145.646531440005 2025-10-01,21:38:09.000,274,11092704,116245,0,1759354688,13854.845248639998,-48.74973920999764,53145.75832536001 2025-10-01,21:38:10.000,274,11092709,116405,0,1759354689,13854.892402809994,-48.777935730002355,53145.78627384001 2025-10-01,21:38:11.000,274,11092718,116245,0,1759354690,13854.986711149999,-48.848427029995946,53145.73736400001 2025-10-01,21:38:12.000,274,11092654,116205,0,1759354691,13855.134909969995,-49.03170441000111,53145.75832536001 2025-10-01,21:38:13.000,274,11092680,116285,0,1759354692,13855.397626059996,-49.33481699999538,53145.75133824 2025-10-01,21:38:14.000,274,11092644,116405,0,1759354693,13855.768123109992,-49.7084208899978,53145.68845416001 2025-10-01,21:38:15.000,274,11092647,116205,0,1759354694,13856.212719569994,-50.04677912999614,53145.6325572 2025-10-01,21:38:16.000,274,11092707,116405,0,1759354695,13856.717942819996,-50.33579345999897,53145.61858296001 2025-10-01,21:38:17.000,274,11092694,116485,0,1759354696,13857.189484519993,-50.55431649000093,53145.59063448001 2025-10-01,21:38:18.000,274,11092681,116325,0,1759354697,13857.56671788,-50.75169212999754,53145.48582768 2025-10-01,21:38:19.000,274,11092713,116325,0,1759354698,13857.82943397,-50.82923255999776,53145.44390496 2025-10-01,21:38:20.000,274,11092658,116285,0,1759354699,13858.051732200001,-50.73054473999946,53145.42294360001 2025-10-01,21:38:21.000,274,11092668,116405,0,1759354700,13858.172985780002,-50.50497257999814,53145.40198224001 2025-10-01,21:38:22.000,274,11092632,116085,0,1759354701,13858.220139949997,-50.230056510001305,53145.311149680005 2025-10-01,21:38:23.000,274,11092656,116645,0,1759354702,13858.274030430002,-49.828256100001454,53145.2482656 2025-10-01,21:38:24.000,274,11092740,116405,0,1759354703,13858.294239360002,-49.39825916999689,53145.25525272001 2025-10-01,21:38:25.000,274,11092728,116285,0,1759354704,13858.341393529998,-48.904820069998095,53145.213330000006 2025-10-01,21:38:26.000,274,11092676,116565,0,1759354705,13858.314448290002,-48.446626619996096,53145.22730424 2025-10-01,21:38:27.000,274,11092655,116365,0,1759354706,13858.395284009988,-48.00958055999945,53145.143458800005 2025-10-01,21:38:28.000,274,11092661,116365,0,1759354707,13858.388547699993,-47.67122232000111,53145.157433039996 2025-10-01,21:38:29.000,274,11092674,116125,0,1759354708,13858.368338769993,-47.509092330001295,53145.1085232 2025-10-01,21:38:30.000,274,11092620,116685,0,1759354709,13858.388547699993,-47.36810972999956,53145.08057472 2025-10-01,21:38:31.000,274,11092723,116365,0,1759354710,13858.455910799988,-47.3610606000002,53145.0735876 2025-10-01,21:38:32.000,274,11092684,116605,0,1759354711,13858.509801279994,-47.43155190000107,53145.0735876 2025-10-01,21:38:33.000,274,11092665,116485,0,1759354712,13858.74557213,-47.57958363000216,53145.01769064001 2025-10-01,21:38:34.000,274,11092679,116285,0,1759354713,13858.88029832999,-47.78400839999813,53145.01070352 2025-10-01,21:38:35.000,274,11092704,115965,0,1759354714,13859.102596559991,-48.051875339995604,53144.96179368 2025-10-01,21:38:36.000,274,11092730,116605,0,1759354715,13859.331631100002,-48.33384053999907,53144.95480656 2025-10-01,21:38:37.000,274,11092712,116405,0,1759354716,13859.520247779998,-48.686297039996134,53144.9338452 2025-10-01,21:38:38.000,274,11092730,116125,0,1759354717,13859.722337079998,-48.94006572000217,53144.926858080005 2025-10-01,21:38:39.000,274,11092646,116005,0,1759354718,13859.715600769989,-49.2502274399958,53144.78012856001 2025-10-01,21:38:40.000,274,11092702,116325,0,1759354719,13859.681919219998,-49.489897859995835,53144.73820584 2025-10-01,21:38:41.000,274,11092712,116445,0,1759354720,13859.567401949993,-49.68727349999972,53144.759167200005 2025-10-01,21:38:42.000,274,11092719,116325,0,1759354721,13859.365312649992,-49.84940348999953,53144.71724448 2025-10-01,21:38:43.000,274,11092723,116565,0,1759354722,13859.136278109996,-49.92694391999976,53144.60545056 2025-10-01,21:38:44.000,274,11092747,116885,0,1759354723,13858.792726299995,-49.87055087999761,53144.591476320005 2025-10-01,21:38:45.000,274,11092649,116405,0,1759354724,13858.516537589989,-49.79301044999738,53144.50064376 2025-10-01,21:38:46.000,274,11092705,116445,0,1759354725,13858.233612570002,-49.70137175999844,53144.472695280005 2025-10-01,21:38:47.000,274,11092664,116285,0,1759354726,13858.085413749992,-49.5603891599967,53144.46570816001 2025-10-01,21:38:48.000,274,11092705,116365,0,1759354727,13857.8496429,-49.44055395000032,53144.423785440005 2025-10-01,21:38:49.000,274,11092668,116325,0,1759354728,13857.775543489995,-49.26432570000179,53144.4098112 2025-10-01,21:38:50.000,274,11092631,116565,0,1759354729,13857.735125629995,-49.137441359998775,53144.43775968 2025-10-01,21:38:51.000,274,11092718,116165,0,1759354730,13857.82269765999,-48.98236049999832,53144.4796824 2025-10-01,21:38:52.000,274,11092633,116285,0,1759354731,13857.964160169991,-48.81318137999915,53144.43775968 2025-10-01,21:38:53.000,274,11092672,116285,0,1759354732,13858.186458399992,-48.686297039996134,53144.46570816001 2025-10-01,21:38:54.000,274,11092673,116285,0,1759354733,13858.482856039998,-48.56646182999975,53144.46570816001 2025-10-01,21:38:55.000,274,11092731,116645,0,1759354734,13858.83988046999,-48.439577489996736,53144.51461800001 2025-10-01,21:38:56.000,274,11092664,116445,0,1759354735,13859.196904899996,-48.326791409999714,53144.58448920001 2025-10-01,21:38:57.000,274,11092685,116285,0,1759354736,13859.500038849998,-48.25630010999885,53144.57051496 2025-10-01,21:38:58.000,274,11092727,116365,0,1759354737,13859.695391839989,-48.24925097999949,53144.6194248 2025-10-01,21:38:59.000,274,11092721,116645,0,1759354738,13859.769491249994,-48.20695619999606,53144.66134752001 2025-10-01,21:39:00.000,274,11092661,116405,0,1759354739,13859.695391839989,-48.1999070699967,53144.710257360006 2025-10-01,21:39:01.000,274,11092670,116485,0,1759354740,13859.533720400002,-48.19285793999734,53144.74519296 2025-10-01,21:39:02.000,274,11092696,116685,0,1759354741,13859.183432279991,-48.143514030001825,53144.66833464 2025-10-01,21:39:03.000,274,11092706,116365,0,1759354742,13858.7253632,-48.10826837999775,53144.74519296 2025-10-01,21:39:04.000,274,11092726,116645,0,1759354743,13858.233612570002,-48.101219249998394,53144.7242316 2025-10-01,21:39:05.000,274,11092645,116365,0,1759354744,13857.62734467,-48.15761229000054,53144.73820584 2025-10-01,21:39:06.000,274,11092669,116485,0,1759354745,13856.967186289992,-48.17875967999862,53144.76615432 2025-10-01,21:39:07.000,274,11092700,116645,0,1759354746,13856.28681898,-48.18580880999798,53144.67532176 2025-10-01,21:39:08.000,274,11092667,116645,0,1759354747,13855.619924289997,-48.25630010999885,53144.654360399996 2025-10-01,21:39:09.000,274,11092715,116405,0,1759354748,13855.074283179994,-48.36203705999651,53144.61243768001 2025-10-01,21:39:10.000,274,11092675,116485,0,1759354749,13854.535378380002,-48.559412700000394,53144.55654072 2025-10-01,21:39:11.000,274,11092737,116325,0,1759354750,13854.11099085,-48.735640949998924,53144.46570816001 2025-10-01,21:39:12.000,274,11092724,116365,0,1759354751,13853.794384279994,-48.947114850001526,53144.39583696001 2025-10-01,21:39:13.000,274,11092717,116445,0,1759354752,13853.612503909993,-49.088097449995985,53144.32596576001 2025-10-01,21:39:14.000,274,11092650,116525,0,1759354753,13853.558613429988,-49.24317830999644,53144.27705592001 2025-10-01,21:39:15.000,274,11092650,116485,0,1759354754,13853.578822359988,-49.44760307999968,53144.2351332 2025-10-01,21:39:16.000,274,11092669,116805,0,1759354755,13853.720284869989,-49.595634810000774,53144.17923624001 2025-10-01,21:39:17.000,274,11092706,116445,0,1759354756,13853.915637859995,-49.722519149996515,53144.15827488001 2025-10-01,21:39:19.000,274,11092627,116645,0,1759354758,13854.08404560999,-49.828256100001454,53144.05346808 2025-10-01,21:39:19.000,274,11092665,116645,0,1759354758,13854.346761699991,-49.79301044999738,53143.98359688001 2025-10-01,21:39:20.000,274,11092672,116525,0,1759354759,13854.535378380002,-49.70137175999844,53143.969622640005 2025-10-01,21:39:21.000,274,11092674,116285,0,1759354760,13854.730731369993,-49.602683940000134,53143.87879008 2025-10-01,21:39:22.000,274,11092685,116405,0,1759354761,13854.865457569998,-49.39825916999689,53143.82289312001 2025-10-01,21:39:23.000,274,11092644,116525,0,1759354762,13854.872193879994,-49.20793265999964,53143.850841600004 2025-10-01,21:39:24.000,274,11092618,116445,0,1759354763,13854.838512329989,-48.97531136999896,53143.77398328001 2025-10-01,21:39:25.000,274,11092673,116605,0,1759354764,13854.811567089993,-48.74973920999764,53143.7809704 2025-10-01,21:39:26.000,274,11092674,116485,0,1759354765,13854.717258749988,-48.48187227000017,53143.704112080006 2025-10-01,21:39:27.000,274,11092697,116285,0,1759354766,13854.643159339998,-48.24220185000013,53143.69013784 2025-10-01,21:39:28.000,274,11092634,116645,0,1759354767,13854.488224209992,-47.96023664999666,53143.73206056 2025-10-01,21:39:29.000,274,11092688,116805,0,1759354768,13854.387179559992,-47.72761535999598,53143.71808632 2025-10-01,21:39:30.000,274,11092688,116325,0,1759354769,13854.265925979991,-47.459748419998505,53143.62026664 2025-10-01,21:39:31.000,274,11092706,116325,0,1759354770,13854.18509025999,-47.15663582999696,53143.62026664 2025-10-01,21:39:32.000,274,11092688,116645,0,1759354771,13853.98973727,-46.867621500001405,53143.61327952 2025-10-01,21:39:33.000,274,11092688,116445,0,1759354772,13853.76070272999,-46.536312389995146,53143.634240880005 2025-10-01,21:39:34.000,274,11092688,116325,0,1759354773,13853.383469369997,-46.28959283999575,53143.54340832 2025-10-01,21:39:35.000,274,11092679,116605,0,1759354774,13852.918663979995,-46.07811894000042,53143.50847272001 2025-10-01,21:39:36.000,274,11092678,116405,0,1759354775,13852.359550249988,-45.965332859996124,53143.44558864 2025-10-01,21:39:37.000,274,11092641,116485,0,1759354776,13851.67244663,-45.90893982000125,53143.347768960004 2025-10-01,21:39:38.000,274,11092640,116365,0,1759354777,13850.897770980002,-45.97943112000212,53143.31982048001 2025-10-01,21:39:39.000,274,11092664,116485,0,1759354778,13850.14330425999,-46.11336458999722,53143.201039440006 2025-10-01,21:39:40.000,274,11092689,116245,0,1759354779,13849.348419679991,-46.33188761999918,53143.11020688 2025-10-01,21:39:41.000,274,11092705,116485,0,1759354780,13848.593952959993,-46.642049340000085,53143.033348560006 2025-10-01,21:39:42.000,274,11092635,116365,0,1759354781,13847.859695169995,-47.001554969996505,53142.93552888001 2025-10-01,21:39:43.000,274,11092662,116405,0,1759354782,13847.152382619992,-47.459748419998505,53142.83072208 2025-10-01,21:39:44.000,274,11092637,116605,0,1759354783,13846.600005199994,-47.89679447999515,53142.697966800006 2025-10-01,21:39:45.000,274,11092701,116685,0,1759354784,13846.114990879993,-48.319742280000355,53142.579185760005 2025-10-01,21:39:46.000,274,11092715,116445,0,1759354785,13845.67713073,-48.76383746999636,53142.411494880005 2025-10-01,21:39:47.000,274,11092672,116645,0,1759354786,13845.30663367999,-49.081048319996626,53142.33463656001 2025-10-01,21:39:48.000,274,11092710,116605,0,1759354787,13844.902455080002,-49.27842396000051,53142.16694568001 2025-10-01,21:39:49.000,274,11092726,116325,0,1759354788,13844.531958029991,-49.370062649999454,53142.027203280006 2025-10-01,21:39:50.000,274,11092702,116525,0,1759354789,13844.12777942999,-49.29957134999859,53141.859512400006 2025-10-01,21:39:51.000,274,11092713,116725,0,1759354790,13843.737073449993,-49.15858874999685,53141.691821520006 2025-10-01,21:39:52.000,274,11092650,116285,0,1759354791,13843.25879544,-48.93301658999553,53141.46823368001 2025-10-01,21:39:53.000,274,11092645,116805,0,1759354792,13842.773781119999,-48.6581005199987,53141.286568560005 2025-10-01,21:39:54.000,274,11092719,116405,0,1759354793,13842.241612630001,-48.39023358000122,53141.1258648 2025-10-01,21:39:55.000,274,11092719,116445,0,1759354794,13841.702707829994,-48.18580880999798,53140.8813156 2025-10-01,21:39:56.000,274,11092725,116645,0,1759354795,13841.042549450001,-48.00958055999945,53140.636766400006 2025-10-01,21:39:57.000,274,11092641,116485,0,1759354796,13840.382391069994,-47.98843317000137,53140.43413992 2025-10-01,21:39:58.000,274,11092625,116565,0,1759354797,13839.6616059,-47.93908925999858,53140.18959072 2025-10-01,21:39:59.000,274,11092703,116605,0,1759354798,13838.934084419998,-48.03072794999753,53139.993951360004 2025-10-01,21:40:00.000,274,11092688,116605,0,1759354799,13838.307607589995,-48.13646489999519,53139.73542792 2025-10-01,21:40:01.000,274,11092704,116645,0,1759354800,13837.721548619993,-48.312693150000996,53139.53280144001 2025-10-01,21:40:02.000,274,11092676,116645,0,1759354801,13837.148962269996,-48.43252835999738,53139.274278000004 2025-10-01,21:40:03.000,274,11092720,116485,0,1759354802,13836.778465219999,-48.62990400000126,53139.02972880001 2025-10-01,21:40:04.000,274,11092701,116645,0,1759354803,13836.441649719993,-48.735640949998924,53138.80614096 2025-10-01,21:40:05.000,274,11092724,116685,0,1759354804,13836.165461010001,-48.80613224999979,53138.624475840006 2025-10-01,21:40:06.000,274,11092717,116365,0,1759354805,13835.96337171,-48.784984860001714,53138.32402968 2025-10-01,21:40:07.000,274,11092665,116645,0,1759354806,13835.869063369995,-48.77088659999572,53138.18428728 2025-10-01,21:40:08.000,274,11092723,116565,0,1759354807,13835.788227649995,-48.6228548700019,53137.981660800004 2025-10-01,21:40:09.000,274,11092658,116565,0,1759354808,13835.74107348,-48.48187227000017,53137.786021440006 2025-10-01,21:40:10.000,274,11092667,116445,0,1759354809,13835.727600859995,-48.263349239998206,53137.597369200004 2025-10-01,21:40:11.000,274,11092676,116605,0,1759354810,13835.687182999995,-47.97433490999538,53137.40172984001 2025-10-01,21:40:12.000,274,11092690,116605,0,1759354811,13835.66023776,-47.75581188000069,53137.27596168001 2025-10-01,21:40:13.000,274,11092736,116485,0,1759354812,13835.666974069994,-47.47384667999722,53137.12923216 2025-10-01,21:40:14.000,274,11092732,116965,0,1759354813,13835.606347279994,-47.20597973999975,53136.996476880006 2025-10-01,21:40:15.000,274,11092708,116565,0,1759354814,13835.512038939989,-46.98745670999779,53136.85673448 2025-10-01,21:40:16.000,274,11092655,116565,0,1759354815,13835.458148459998,-46.71958977000031,53136.73096632001 2025-10-01,21:40:17.000,274,11092715,116725,0,1759354816,13835.316685949998,-46.585656299997936,53136.5493012 2025-10-01,21:40:18.000,274,11092669,116525,0,1759354817,13835.101124029992,-46.423526309998124,53136.444494400006 2025-10-01,21:40:19.000,274,11092722,116845,0,1759354818,13834.993343069997,-46.27549457999703,53136.36763608001 2025-10-01,21:40:20.000,274,11092703,116645,0,1759354819,13834.66326388,-46.32483848999982,53136.08116416001 2025-10-01,21:40:21.000,274,11092658,116845,0,1759354820,13834.42075672,-46.30369110000174,53135.990331600005 2025-10-01,21:40:22.000,274,11092738,116565,0,1759354821,13834.171513249988,-46.409428049999406,53135.8505892 2025-10-01,21:40:23.000,274,11092695,116725,0,1759354822,13833.942478709992,-46.56450890999986,53135.69687256001 2025-10-01,21:40:24.000,274,11092695,116645,0,1759354823,13833.646081070001,-46.811228459999256,53135.51520744 2025-10-01,21:40:25.000,274,11092649,116645,0,1759354824,13833.390101289995,-47.107291920001444,53135.38943928001 2025-10-01,21:40:26.000,274,11092675,116805,0,1759354825,13833.107176269994,-47.43860103000043,53135.200787040005 2025-10-01,21:40:27.000,274,11092686,116765,0,1759354826,13832.837723869998,-47.812204919995565,53135.09598024001 2025-10-01,21:40:28.000,274,11092624,116525,0,1759354827,13832.521117299992,-48.1999070699967,53134.92828936001 2025-10-01,21:40:29.000,274,11092695,116845,0,1759354828,13832.211247039995,-48.510068789997604,53134.83046968 2025-10-01,21:40:30.000,274,11092744,116485,0,1759354829,13831.854222609989,-48.86252529000194,53134.711688639996 2025-10-01,21:40:31.000,274,11092684,116685,0,1759354830,13831.503934489992,-49.123343100000056,53134.6627788 2025-10-01,21:40:32.000,274,11092708,116685,0,1759354831,13831.221009469991,-49.33481699999538,53134.50207504001 2025-10-01,21:40:33.000,274,11092724,116725,0,1759354832,13830.991974929995,-49.44055395000032,53134.46015232 2025-10-01,21:40:34.000,274,11092680,116525,0,1759354833,13830.77641300999,-49.496946989995195,53134.39028112 2025-10-01,21:40:35.000,274,11092680,116565,0,1759354834,13830.547378469993,-49.39121003999753,53134.32040992 2025-10-01,21:40:36.000,274,11092655,116885,0,1759354835,13830.412652270003,-49.22908004999772,53134.27150008 2025-10-01,21:40:37.000,274,11092664,116805,0,1759354836,13830.338552859997,-48.961213110000244,53134.23656448001 2025-10-01,21:40:38.000,274,11092675,116645,0,1759354837,13830.304871309992,-48.57351095999911,53134.18765464001 2025-10-01,21:40:39.000,274,11092634,116685,0,1759354838,13830.325080239993,-48.11531750999711,53134.16669328001 2025-10-01,21:40:40.000,274,11092664,116685,0,1759354839,13830.372234410002,-47.57958363000216,53134.12477056 2025-10-01,21:40:41.000,274,11092649,116525,0,1759354840,13830.446333819993,-47.001554969996505,53134.05489936 2025-10-01,21:40:42.000,274,11092661,116965,0,1759354841,13830.554114779989,-46.40237892000005,53134.01297664 2025-10-01,21:40:43.000,274,11092691,116685,0,1759354842,13830.688840979994,-45.767957219999516,53133.97105392001 2025-10-01,21:40:44.000,274,11092662,116605,0,1759354843,13830.870721349995,-45.182879430001776,53133.84528576 2025-10-01,21:40:45.000,274,11092670,116645,0,1759354844,13831.02565648,-44.59780163999676,53133.8243244 2025-10-01,21:40:46.000,274,11092640,116685,0,1759354845,13831.160382679991,-44.00567471999966,53133.73349184001 2025-10-01,21:40:47.000,274,11092711,116565,0,1759354846,13831.247954710001,-43.42764606000128,53133.6496464 2025-10-01,21:40:48.000,274,11092723,116725,0,1759354847,13831.315317809996,-42.92010869999649,53133.62169792 2025-10-01,21:40:49.000,274,11092712,116605,0,1759354848,13831.355735669997,-42.51125915999728,53133.51689112001 2025-10-01,21:40:50.000,274,11092684,116925,0,1759354849,13831.389417220002,-42.10240961999807,53133.49592976001 2025-10-01,21:40:51.000,274,11092647,116765,0,1759354850,13831.295108879996,-41.76405137999973,53133.356187360005 2025-10-01,21:40:52.000,274,11092670,116685,0,1759354851,13831.194064229996,-41.46093878999818,53133.307277520005 2025-10-01,21:40:53.000,274,11092714,116645,0,1759354852,13831.052601719995,-41.23536662999686,53133.258367680006 2025-10-01,21:40:54.000,274,11092688,116725,0,1759354853,13830.810094559994,-41.094384029995126,53133.23041920001 2025-10-01,21:40:55.000,274,11092650,116965,0,1759354854,13830.513696919988,-41.07323663999705,53133.16753512 2025-10-01,21:40:56.000,274,11092733,116965,0,1759354855,13830.183617729992,-41.07323663999705,53133.20945784001 2025-10-01,21:40:57.000,274,11092671,116805,0,1759354856,13829.86027484999,-41.157826199996634,53133.21644496 2025-10-01,21:40:58.000,274,11092679,116605,0,1759354857,13829.456096249989,-41.23536662999686,53133.1954836 2025-10-01,21:40:59.000,274,11092684,116885,0,1759354858,13829.065390269992,-41.36225096999988,53133.1954836 2025-10-01,21:41:00.000,274,11092684,116925,0,1759354859,13828.68142059999,-41.51028270000097,53133.1954836 2025-10-01,21:41:01.000,274,11092697,116965,0,1759354860,13828.36481403,-41.69356007999886,53133.25138056001 2025-10-01,21:41:02.000,274,11092711,116565,0,1759354861,13828.095361629988,-41.87683745999675,53133.30029040001 2025-10-01,21:41:03.000,274,11092660,116845,0,1759354862,13827.913481260002,-41.961427019996336,53133.307277520005 2025-10-01,21:41:04.000,274,11092690,116645,0,1759354863,13827.758546129997,-41.99667267000041,53133.31426464 2025-10-01,21:41:05.000,274,11092667,116685,0,1759354864,13827.745073509992,-41.98257441000169,53133.426058560006 2025-10-01,21:41:06.000,274,11092674,116685,0,1759354865,13827.758546129997,-41.827493550001236,53133.426058560006 2025-10-01,21:41:07.000,274,11092694,116445,0,1759354866,13827.839381849997,-41.62306877999799,53133.41907144001 2025-10-01,21:41:08.000,274,11092654,116445,0,1759354867,13827.940426499998,-41.383398359997955,53133.49592976001 2025-10-01,21:41:09.000,274,11092681,116845,0,1759354868,13828.102097939998,-41.12258054999984,53133.50291688 2025-10-01,21:41:10.000,274,11092681,116965,0,1759354869,13828.31765985999,-40.84061534999637,53133.46798128001 2025-10-01,21:41:11.000,274,11092713,116965,0,1759354870,13828.50627654,-40.558650150000176,53133.523878240005 2025-10-01,21:41:12.000,274,11092665,116965,0,1759354871,13828.634266429995,-40.31193060000078,53133.60073656 2025-10-01,21:41:13.000,274,11092683,116925,0,1759354872,13828.802674179991,-40.12865321999561,53133.61471080001 2025-10-01,21:41:14.000,274,11092659,116685,0,1759354873,13828.923927759992,-39.83963889000006,53133.6496464 2025-10-01,21:41:15.000,274,11092685,116965,0,1759354874,13828.998027169997,-39.62816498999746,53133.73349184001 2025-10-01,21:41:16.000,274,11092687,116885,0,1759354875,13829.099071819997,-39.38849456999742,53133.83131152001 2025-10-01,21:41:17.000,274,11092640,116685,0,1759354876,13829.139489679997,-39.13472588999866,53133.88720848 2025-10-01,21:41:19.000,274,11092692,116805,0,1759354878,13829.240534329998,-38.888006339999265,53134.05489936 2025-10-01,21:41:19.000,274,11092638,116925,0,1759354878,13829.334842669989,-38.62718853000115,53134.20162888 2025-10-01,21:41:20.000,274,11092704,116885,0,1759354879,13829.375260529989,-38.3240759399996,53134.29944856 2025-10-01,21:41:21.000,274,11092672,116845,0,1759354880,13829.51672303999,-38.04915986999549,53134.481113680005 2025-10-01,21:41:22.000,274,11092671,116765,0,1759354881,13829.59755875999,-37.78129292999802,53134.62085608001 2025-10-01,21:41:23.000,274,11092673,116925,0,1759354882,13829.63797661999,-37.54162250999798,53134.746624240004 2025-10-01,21:41:24.000,274,11092642,116885,0,1759354883,13829.65818554999,-37.259657310001785,53134.865405280005 2025-10-01,21:41:25.000,274,11092660,116805,0,1759354884,13829.71881233999,-36.991790369997034,53135.05405752001 2025-10-01,21:41:26.000,274,11092714,116885,0,1759354885,13829.64471293,-36.82261124999786,53135.1868128 2025-10-01,21:41:27.000,274,11092714,116965,0,1759354886,13829.530195659994,-36.66753038999741,53135.28463248 2025-10-01,21:41:28.000,274,11092669,116965,0,1759354887,13829.395469459989,-36.55474431000039,53135.438349120006 2025-10-01,21:41:29.000,274,11092679,116765,0,1759354888,13829.173171230002,-36.48425300999952,53135.4662976 2025-10-01,21:41:30.000,274,11092647,116885,0,1759354889,13828.930664070002,-36.42081083999801,53135.54315592 2025-10-01,21:41:31.000,274,11092725,116645,0,1759354890,13828.654475359996,-36.41376170999865,53135.69687256001 2025-10-01,21:41:32.000,274,11092710,116845,0,1759354891,13828.33786878999,-36.42785996999737,53135.76674376001 2025-10-01,21:41:33.000,274,11092684,116885,0,1759354892,13828.007789599993,-36.44195822999609,53135.8505892 2025-10-01,21:41:34.000,274,11092674,116925,0,1759354893,13827.623819929991,-36.47720388000016,53135.871550560005 2025-10-01,21:41:35.000,274,11092712,117085,0,1759354894,13827.253322879995,-36.44900735999545,53135.96937024 2025-10-01,21:41:36.000,274,11092655,117005,0,1759354895,13826.828935349993,-36.41376170999865,53136.07417704 2025-10-01,21:41:37.000,274,11092668,117005,0,1759354896,13826.424756749992,-36.30097563000163,53136.13706112 2025-10-01,21:41:38.000,274,11092670,116485,0,1759354897,13826.114886489995,-36.19523867999669,53136.206932320005 2025-10-01,21:41:39.000,274,11092669,116685,0,1759354898,13825.811752539994,-36.06130521000159,53136.22789368001 2025-10-01,21:41:40.000,274,11092704,116765,0,1759354899,13825.522091209998,-35.96966651999537,53136.3396876 2025-10-01,21:41:41.000,274,11092709,116805,0,1759354900,13825.326738219992,-35.83573305000027,53136.43052016 2025-10-01,21:41:42.000,274,11092649,117005,0,1759354901,13825.171803090001,-35.69475044999854,53136.46545576001 2025-10-01,21:41:43.000,274,11092695,116885,0,1759354902,13825.07075844,-35.51147307000065,53136.52135272 2025-10-01,21:41:44.000,274,11092677,116925,0,1759354903,13825.00339533999,-35.37753959999827,53136.612185280006 2025-10-01,21:41:45.000,274,11092742,117125,0,1759354904,13824.92929593,-35.22950786999718,53136.64712088 2025-10-01,21:41:46.000,274,11092684,117045,0,1759354905,13824.956241169995,-35.116721790000156,53136.75192768001 2025-10-01,21:41:47.000,274,11092723,117045,0,1759354906,13825.037076889996,-35.03213223000057,53136.82179888001 2025-10-01,21:41:48.000,274,11092670,116765,0,1759354907,13825.124648919991,-35.01098483999522,53136.828786000005 2025-10-01,21:41:49.000,274,11092711,117085,0,1759354908,13825.225693569992,-35.01803397000185,53136.926605680004 2025-10-01,21:41:50.000,274,11092724,116645,0,1759354909,13825.373892390002,-35.14491830999759,53136.98250264 2025-10-01,21:41:51.000,274,11092668,116885,0,1759354910,13825.522091209998,-35.28590090999933,53137.03839960001 2025-10-01,21:41:52.000,274,11092630,116925,0,1759354911,13825.690498959993,-35.532620459998725,53137.143206400004 2025-10-01,21:41:53.000,274,11092660,117045,0,1759354912,13825.845434089999,-35.8004873999962,53137.20609048001 2025-10-01,21:41:54.000,274,11092697,117245,0,1759354913,13825.90606088,-36.05425608000223,53137.36679424 2025-10-01,21:41:55.000,274,11092653,116765,0,1759354914,13826.00036921999,-36.37146692999522,53137.43666544 2025-10-01,21:41:56.000,274,11092670,116765,0,1759354915,13825.953215049994,-36.67457951999677,53137.66025328001 2025-10-01,21:41:57.000,274,11092690,117005,0,1759354916,13825.95995135999,-36.928348199995526,53137.75108584 2025-10-01,21:41:58.000,274,11092653,117045,0,1759354917,13825.852170399994,-37.12572383999941,53137.91877672 2025-10-01,21:41:59.000,274,11092703,116805,0,1759354918,13825.751125749994,-37.28785382999922,53138.10742896 2025-10-01,21:42:00.000,274,11092652,116965,0,1759354919,13825.683762649998,-37.379492519998166,53138.24717136 2025-10-01,21:42:01.000,274,11092636,117005,0,1759354920,13825.609663239993,-37.41473817000224,53138.44281072 2025-10-01,21:42:02.000,274,11092696,116765,0,1759354921,13825.515354900002,-37.400639909996244,53138.58255312 2025-10-01,21:42:03.000,274,11092696,117445,0,1759354922,13825.488409659993,-37.33719774000201,53138.750244 2025-10-01,21:42:04.000,274,11092692,116965,0,1759354923,13825.562509069998,-37.217362529998354,53138.93190912001 2025-10-01,21:42:05.000,274,11092702,116845,0,1759354924,13825.717444199989,-37.05523253999854,53139.11357424 2025-10-01,21:42:06.000,274,11092664,116925,0,1759354925,13825.93974242999,-36.90015167999809,53139.25331664 2025-10-01,21:42:07.000,274,11092696,117125,0,1759354926,13826.14856804,-36.78031647000171,53139.41402040001 2025-10-01,21:42:08.000,274,11092718,117045,0,1759354927,13826.33044841,-36.72392342999956,53139.59568552 2025-10-01,21:42:09.000,274,11092745,117285,0,1759354928,13826.566219259992,-36.76621820999571,53139.74940216001 2025-10-01,21:42:10.000,274,11092680,117045,0,1759354929,13826.754835940003,-36.92129906999617,53139.87517032 2025-10-01,21:42:11.000,274,11092693,116885,0,1759354930,13826.862616899998,-37.10457645000133,53140.03587408001 2025-10-01,21:42:12.000,274,11092654,117125,0,1759354931,13826.970397859994,-37.4076890399956,53140.161642240004 2025-10-01,21:42:13.000,274,11092709,116845,0,1759354932,13827.05796988999,-37.77424379999866,53140.2874104 2025-10-01,21:42:14.000,274,11092678,117165,0,1759354933,13827.11859667999,-38.197191599996586,53140.448114160004 2025-10-01,21:42:15.000,274,11092670,116965,0,1759354934,13827.24658657,-38.662434179997945,53140.566895200005 2025-10-01,21:42:16.000,274,11092703,116805,0,1759354935,13827.30047704999,-39.15587327999674,53140.685676240006 2025-10-01,21:42:17.000,274,11092694,116965,0,1759354936,13827.354367529995,-39.57177194999531,53140.79048304 2025-10-01,21:42:18.000,274,11092705,117205,0,1759354937,13827.44193955999,-40.02996539999731,53140.9162512 2025-10-01,21:42:19.000,274,11092680,117045,0,1759354938,13827.414994319995,-40.43176580999716,53140.9861224 2025-10-01,21:42:20.000,274,11092675,116925,0,1759354939,13827.556456829996,-40.784222310001496,53141.09092920001 2025-10-01,21:42:21.000,274,11092662,117125,0,1759354940,13827.637292549996,-41.016843600002176,53141.18176176001 2025-10-01,21:42:22.000,274,11092701,117325,0,1759354941,13827.765282439992,-41.256514020002214,53141.356439760006 2025-10-01,21:42:23.000,274,11092621,117205,0,1759354942,13828.001053289998,-41.48208617999626,53141.5101564 2025-10-01,21:42:24.000,274,11092712,117125,0,1759354943,13828.196406279989,-41.601921389999916,53141.6498988 2025-10-01,21:42:25.000,274,11092677,117005,0,1759354944,13828.44564975,-41.74290399000165,53141.740731360005 2025-10-01,21:42:26.000,274,11092667,117165,0,1759354945,13828.694893219996,-41.94027962999826,53141.85252528001 2025-10-01,21:42:27.000,274,11092679,117245,0,1759354946,13828.890246210001,-42.12355700999615,53142.04117752 2025-10-01,21:42:28.000,274,11092669,116925,0,1759354947,13829.078862889997,-42.32093265000003,53142.18091992 2025-10-01,21:42:29.000,274,11092672,117205,0,1759354948,13829.227061709993,-42.53945568000199,53142.26476536001 2025-10-01,21:42:30.000,274,11092693,117245,0,1759354949,13829.307897429993,-42.79322436000075,53142.42546912 2025-10-01,21:42:31.000,274,11092712,117205,0,1759354950,13829.341578979998,-43.054042169998866,53142.628095600005 2025-10-01,21:42:32.000,274,11092649,117085,0,1759354951,13829.260743259998,-43.279614330000186,53142.71892816001 2025-10-01,21:42:33.000,274,11092651,116965,0,1759354952,13829.166434919993,-43.56157952999638,53142.85867056001 2025-10-01,21:42:34.000,274,11092666,117325,0,1759354953,13829.004763479992,-43.688463869999396,53143.0473228 2025-10-01,21:42:35.000,274,11092707,117125,0,1759354954,13828.809410490001,-43.79420081999706,53143.12418112001 2025-10-01,21:42:36.000,274,11092687,117085,0,1759354955,13828.62079380999,-43.85764298999857,53143.2569364 2025-10-01,21:42:37.000,274,11092729,117125,0,1759354956,13828.40523189,-43.85764298999857,53143.48751136001 2025-10-01,21:42:38.000,274,11092740,117165,0,1759354957,13828.176197349989,-43.80829907999578,53143.62026664 2025-10-01,21:42:39.000,274,11092696,117245,0,1759354958,13828.001053289998,-43.79420081999706,53143.66917648 2025-10-01,21:42:40.000,274,11092701,117325,0,1759354959,13827.745073509992,-43.82239734000177,53143.77398328001 2025-10-01,21:42:41.000,274,11092682,117165,0,1759354960,13827.569929450001,-43.85059385999921,53143.91372568001 2025-10-01,21:42:42.000,274,11092672,117085,0,1759354961,13827.48909373,-43.864692119997926,53143.98359688001 2025-10-01,21:42:43.000,274,11092666,117045,0,1759354962,13827.374576459995,-43.97042906999559,53144.06045520001 2025-10-01,21:42:44.000,274,11092664,117405,0,1759354963,13827.36110383999,-44.11846079999668,53144.17224912 2025-10-01,21:42:45.000,274,11092637,117085,0,1759354964,13827.34089490999,-44.30173818000185,53144.2351332 2025-10-01,21:42:46.000,274,11092709,117285,0,1759354965,13827.36110383999,-44.548457730001246,53144.32596576001 2025-10-01,21:42:47.000,274,11092698,117005,0,1759354966,13827.42846694,-44.83042292999744,53144.4098112 2025-10-01,21:42:48.000,274,11092693,117205,0,1759354967,13827.475621109996,-45.11943726000027,53144.50064376 2025-10-01,21:42:49.000,274,11092713,117285,0,1759354968,13827.563193139991,-45.43664811000053,53144.58448920001 2025-10-01,21:42:50.000,274,11092623,117405,0,1759354969,13827.54972052,-45.81025199999567,53144.654360399996 2025-10-01,21:42:51.000,274,11092707,117085,0,1759354970,13827.569929450001,-46.15565937000065,53144.78711568 2025-10-01,21:42:52.000,274,11092690,117245,0,1759354971,13827.637292549996,-46.465821090001555,53144.84301264 2025-10-01,21:42:53.000,274,11092730,117325,0,1759354972,13827.664237789992,-46.761884549996466,53144.90589672 2025-10-01,21:42:54.000,274,11092707,117325,0,1759354973,13827.731600890002,-47.02270236000186,53145.03166488 2025-10-01,21:42:55.000,274,11092718,117325,0,1759354974,13827.832645540002,-47.269421910001256,53145.16442016001 2025-10-01,21:42:56.000,274,11092844,117285,0,1759354975,13827.994316979988,-47.516141460000654,53145.25525272001 2025-10-01,21:42:57.000,274,11092700,117365,0,1759354976,13828.243560449999,-47.65007492999575,53145.36704664 2025-10-01,21:42:59.000,274,11092701,117085,0,1759354978,13828.48606761,-47.73466448999534,53145.562686 2025-10-01,21:42:59.000,274,11092672,117445,0,1759354978,13828.72857477,-47.71351709999726,53145.68146704 2025-10-01,21:43:00.000,274,11092709,117245,0,1759354979,13828.937400379997,-47.7064679699979,53145.83518368001 2025-10-01,21:43:01.000,274,11092697,117205,0,1759354980,13829.173171230002,-47.65712405999511,53146.06575864 2025-10-01,21:43:02.000,274,11092637,117445,0,1759354981,13829.435887319989,-47.60073102000024,53146.24742376 2025-10-01,21:43:03.000,274,11092689,117485,0,1759354982,13829.65818554999,-47.53728884999873,53146.42210176 2025-10-01,21:43:04.000,274,11092640,117645,0,1759354983,13829.941110569991,-47.56548536999617,53146.62472824001 2025-10-01,21:43:05.000,274,11092644,117245,0,1759354984,13830.197090349997,-47.71351709999726,53146.79940624 2025-10-01,21:43:06.000,274,11092646,117325,0,1759354985,13830.533905849989,-47.88974534999579,53146.97408424 2025-10-01,21:43:07.000,274,11092644,117245,0,1759354986,13830.870721349995,-48.17171054999926,53147.18369784 2025-10-01,21:43:08.000,274,11092650,116965,0,1759354987,13831.268163640001,-48.48187227000017,53147.372350080004 2025-10-01,21:43:09.000,274,11092668,117285,0,1759354988,13831.699287479998,-48.80613224999979,53147.52606672 2025-10-01,21:43:10.000,274,11092635,117325,0,1759354989,13832.089993459995,-49.137441359998775,53147.77061592001 2025-10-01,21:43:11.000,274,11092688,117445,0,1759354990,13832.521117299992,-49.44055395000032,53147.95926816 2025-10-01,21:43:12.000,274,11092719,117245,0,1759354991,13832.911823279988,-49.715470019997156,53148.161894640005 2025-10-01,21:43:13.000,274,11092662,117365,0,1759354992,13833.23516615999,-49.90579653000168,53148.399456720006 2025-10-01,21:43:14.000,274,11092723,117245,0,1759354993,13833.48440963,-50.03972999999678,53148.6020832 2025-10-01,21:43:15.000,274,11092715,117205,0,1759354994,13833.699971549991,-50.06087739000213,53148.77676120001 2025-10-01,21:43:16.000,274,11092671,117445,0,1759354995,13833.854906679997,-50.0538282599955,53149.000349040005 2025-10-01,21:43:17.000,274,11092686,117245,0,1759354996,13833.942478709992,-49.948091309997835,53149.1959884 2025-10-01,21:43:18.000,274,11092646,117165,0,1759354997,13833.962687639993,-49.83530523000081,53149.503421680005 2025-10-01,21:43:19.000,274,11092672,117485,0,1759354998,13833.895324539997,-49.65202784999565,53149.67809968 2025-10-01,21:43:20.000,274,11092690,117405,0,1759354999,13833.834697749997,-49.51809438000055,53149.908674640006 2025-10-01,21:43:21.000,274,11092651,117365,0,1759355000,13833.720180479992,-49.37711177999881,53150.076365520006 2025-10-01,21:43:22.000,274,11092675,117445,0,1759355001,13833.612399519996,-49.257276569995156,53150.36283744001 2025-10-01,21:43:23.000,274,11092689,117605,0,1759355002,13833.43725545999,-49.144490489998134,53150.5235412 2025-10-01,21:43:24.000,274,11092721,117285,0,1759355003,13833.289056639995,-49.088097449995985,53150.76809040001 2025-10-01,21:43:25.000,274,11092721,117325,0,1759355004,13833.167803059994,-49.15858874999685,53150.99167824 2025-10-01,21:43:26.000,274,11092714,117245,0,1759355005,13833.13412150999,-49.27842396000051,53151.28513728 2025-10-01,21:43:27.000,274,11092660,117485,0,1759355006,13833.080231029999,-49.44055395000032,53151.47378952 2025-10-01,21:43:28.000,274,11092681,117245,0,1759355007,13833.086967339994,-49.722519149996515,53151.70436448001 2025-10-01,21:43:29.000,274,11092689,117485,0,1759355008,13833.107176269994,-49.93399304999912,53151.90699096 2025-10-01,21:43:30.000,274,11092687,117685,0,1759355009,13833.2621114,-50.27235128999746,53152.17948864001 2025-10-01,21:43:31.000,274,11092721,117405,0,1759355010,13833.4642007,-50.596611269997084,53152.41705072001 2025-10-01,21:43:32.000,274,11092747,117405,0,1759355011,13833.726916790001,-50.871527340001194,53152.56378024001 2025-10-01,21:43:33.000,274,11092646,117525,0,1759355012,13834.003105499993,-51.231032969997614,53152.83627792 2025-10-01,21:43:34.000,274,11092695,117325,0,1759355013,13834.37360254999,-51.60463686000003,53153.11576272001 2025-10-01,21:43:35.000,274,11092676,117605,0,1759355014,13834.811462699996,-51.93594596999901,53153.35332480001 2025-10-01,21:43:36.000,274,11092688,117525,0,1759355015,13835.249322850002,-52.24610768999992,53153.56992552001 2025-10-01,21:43:37.000,274,11092695,117765,0,1759355016,13835.77475502999,-52.5774167999989,53153.78652624001 2025-10-01,21:43:38.000,274,11092698,117565,0,1759355017,13836.347341380002,-52.901676779998525,53154.0869724 2025-10-01,21:43:39.000,274,11092701,117565,0,1759355018,13836.8997188,-53.09200328999577,53154.31056024001 2025-10-01,21:43:40.000,274,11092662,117685,0,1759355019,13837.492514079997,-53.183641980001994,53154.60401928001 2025-10-01,21:43:41.000,274,11092681,117525,0,1759355020,13837.997737329999,-53.24003501999687,53154.8555556 2025-10-01,21:43:42.000,274,11092644,117405,0,1759355021,13838.550114749996,-53.183641980001994,53155.14901464001 2025-10-01,21:43:43.000,274,11092716,117565,0,1759355022,13839.095755859998,-53.00036459999683,53155.491383520006 2025-10-01,21:43:44.000,274,11092706,117925,0,1759355023,13839.567297559995,-52.73954678999871,53155.73593272 2025-10-01,21:43:45.000,274,11092637,117605,0,1759355024,13840.085993430002,-52.42233593999845,53156.092275840005 2025-10-01,21:43:46.000,274,11092676,117565,0,1759355025,13840.57100774999,-52.04873204999603,53156.427657600005 2025-10-01,21:43:47.000,274,11092662,117725,0,1759355026,13841.042549450001,-51.59053860000131,53156.777013599996 2025-10-01,21:43:48.000,274,11092642,117845,0,1759355027,13841.561245319994,-51.11119776000123,53157.08444688 2025-10-01,21:43:49.000,274,11092706,117565,0,1759355028,13842.026050709996,-50.624807790001796,53157.46175136 2025-10-01,21:43:50.000,274,11092704,117445,0,1759355029,13842.443701930002,-50.131368689995725,53157.8250816 2025-10-01,21:43:51.000,274,11092658,117725,0,1759355030,13842.88829838999,-49.602683940000134,53158.13251488 2025-10-01,21:43:52.000,274,11092661,117605,0,1759355031,13843.2992133,-49.095146579995344,53158.49584512 2025-10-01,21:43:53.000,274,11092688,117245,0,1759355032,13843.676446659993,-48.60170747999655,53158.8032784 2025-10-01,21:43:54.000,274,11092648,117525,0,1759355033,13844.11430681,-48.044826209996245,53159.229492720006 2025-10-01,21:43:55.000,274,11092691,117605,0,1759355034,13844.45112230999,-47.53023971999937,53159.543913120004 2025-10-01,21:43:56.000,274,11092690,117685,0,1759355035,13844.808146739997,-47.01565322999522,53159.886282 2025-10-01,21:43:57.000,274,11092650,117845,0,1759355036,13845.070862829998,-46.49401760999899,53160.2007024 2025-10-01,21:43:59.000,274,11092716,117645,0,1759355038,13845.299897369994,-45.97943112000212,53160.56403264001 2025-10-01,21:43:59.000,274,11092645,118005,0,1759355038,13845.47504143,-45.53533592999884,53160.885440160004 2025-10-01,21:44:00.000,274,11092649,117725,0,1759355039,13845.63671287,-45.11238813000091,53161.220821920004 2025-10-01,21:44:01.000,274,11092697,117645,0,1759355040,13845.724284899996,-44.682391199996346,53161.528255200006 2025-10-01,21:44:02.000,274,11092708,117325,0,1759355041,13845.859011100001,-44.31583644000057,53161.84966272 2025-10-01,21:44:03.000,274,11092679,117365,0,1759355042,13846.007209919997,-43.98452733000158,53162.14312176 2025-10-01,21:44:04.000,274,11092634,117565,0,1759355043,13846.114990879993,-43.653218219995324,53162.42959368 2025-10-01,21:44:05.000,274,11092723,117805,0,1759355044,13846.263189699988,-43.279614330000186,53162.68811712 2025-10-01,21:44:06.000,274,11092659,117605,0,1759355045,13846.431597449999,-42.93420695999521,53162.918692080006 2025-10-01,21:44:07.000,274,11092661,117605,0,1759355046,13846.701049849995,-42.56765219999943,53163.184202640005 2025-10-01,21:44:08.000,274,11092683,117925,0,1759355047,13846.9368207,-42.186999179997656,53163.4497132 2025-10-01,21:44:09.000,274,11092669,117765,0,1759355048,13847.206273099997,-41.82044442000188,53163.66631392 2025-10-01,21:44:10.000,274,11092708,117565,0,1759355049,13847.475725499993,-41.41159487999539,53163.95977296 2025-10-01,21:44:11.000,274,11092701,117125,0,1759355050,13847.74517789999,-40.96045056000003,53164.23227064001 2025-10-01,21:44:12.000,274,11092741,117685,0,1759355051,13848.02810291999,-40.565699279999535,53164.41393576 2025-10-01,21:44:13.000,274,11092675,117605,0,1759355052,13848.351445799992,-40.17094799999904,53164.644510720005 2025-10-01,21:44:14.000,274,11092645,117645,0,1759355053,13848.627634509998,-39.81849150000198,53164.88207280001 2025-10-01,21:44:15.000,274,11092656,117565,0,1759355054,13848.917295839994,-39.466034999997646,53165.07072504001 2025-10-01,21:44:16.000,274,11092666,117605,0,1759355055,13849.240638719995,-39.14882414999738,53165.33623560001 2025-10-01,21:44:17.000,274,11092685,117605,0,1759355056,13849.590926839992,-38.82456416999776,53165.55283632001 2025-10-01,21:44:18.000,274,11092656,117685,0,1759355057,13849.921006029988,-38.52145157999621,53165.79039840001 2025-10-01,21:44:19.000,274,11092730,117485,0,1759355058,13850.257821529995,-38.260633769998094,53165.986037760005 2025-10-01,21:44:20.000,274,11092691,117925,0,1759355059,13850.63505489,-37.88702987999568,53166.251548320004 2025-10-01,21:44:21.000,274,11092722,117645,0,1759355060,13850.985343009997,-37.5557207699967,53166.48212328001 2025-10-01,21:44:22.000,274,11092724,117565,0,1759355061,13851.36257636999,-37.210313399998995,53166.72667248001 2025-10-01,21:44:23.000,274,11092673,117845,0,1759355062,13851.72633710999,-36.82261124999786,53166.943273200006 2025-10-01,21:44:24.000,274,11092718,117765,0,1759355063,13852.042943679997,-36.385565190001216,53167.17384816 2025-10-01,21:44:25.000,274,11092666,117245,0,1759355064,13852.285450839998,-35.948519129997294,53167.36948752001 2025-10-01,21:44:26.000,274,11092723,117805,0,1759355065,13852.60205740999,-35.49737481000193,53167.544165520005 2025-10-01,21:44:27.000,274,11092702,117405,0,1759355066,13852.86477349999,-35.02508310000121,53167.92147000001 2025-10-01,21:44:28.000,274,11092647,117925,0,1759355067,13853.046653869991,-34.538693130001775,53168.11012224001 2025-10-01,21:44:29.000,274,11092682,117765,0,1759355068,13853.228534239992,-34.16508923999936,53168.36864568 2025-10-01,21:44:30.000,274,11092713,117725,0,1759355069,13853.376733060002,-33.74214144000143,53168.6551176 2025-10-01,21:44:31.000,274,11092685,117765,0,1759355070,13853.538404499988,-33.41788146000181,53168.899666799996 2025-10-01,21:44:32.000,274,11092726,117885,0,1759355071,13853.720284869989,-33.030179310000676,53169.1791516 2025-10-01,21:44:33.000,274,11092723,117885,0,1759355072,13853.90890155,-32.78345976000128,53169.36780384 2025-10-01,21:44:34.000,274,11092720,117925,0,1759355073,13854.0099462,-32.47329804000037,53169.605365920004 2025-10-01,21:44:35.000,274,11092691,117685,0,1759355074,13854.08404560999,-32.27592239999649,53169.76606968001 2025-10-01,21:44:36.000,274,11092652,117765,0,1759355075,13854.097518229995,-32.14198893000139,53170.06651584 2025-10-01,21:44:37.000,274,11092650,117725,0,1759355076,13854.057100369995,-31.944613289997505,53170.20625824 2025-10-01,21:44:38.000,274,11092711,117685,0,1759355077,13853.996473579995,-31.79658155999641,53170.48574304001 2025-10-01,21:44:39.000,274,11092693,117765,0,1759355078,13853.875219999994,-31.69084460999875,53170.62548544001 2025-10-01,21:44:40.000,274,11092721,117725,0,1759355079,13853.713548559994,-31.62740243999724,53170.8560604 2025-10-01,21:44:41.000,274,11092706,117925,0,1759355080,13853.504722949998,-31.599205919999804,53171.03772552001 2025-10-01,21:44:42.000,274,11092678,117765,0,1759355081,13853.215061620002,-31.578058530001726,53171.19144216 2025-10-01,21:44:43.000,274,11092747,117965,0,1759355082,13852.979290769996,-31.613304179998522,53171.29624896001 2025-10-01,21:44:44.000,274,11092695,117725,0,1759355083,13852.79067409,-31.599205919999804,53171.49188832001 2025-10-01,21:44:45.000,274,11092656,117645,0,1759355084,13852.521221689989,-31.613304179998522,53171.63163072001 2025-10-01,21:44:46.000,274,11092728,118085,0,1759355085,13852.271978219993,-31.57100939999509,53171.72945040001 2025-10-01,21:44:47.000,274,11092688,117885,0,1759355086,13852.029471059992,-31.5005181000015,53171.81329584 2025-10-01,21:44:48.000,274,11092717,117925,0,1759355087,13851.827381759991,-31.415928540001914,53171.953038240004 2025-10-01,21:44:49.000,274,11092693,117925,0,1759355088,13851.59161091,-31.253798550002102,53171.98098672 2025-10-01,21:44:50.000,274,11092683,117925,0,1759355089,13851.42993947,-31.084619429995655,53172.10675488 2025-10-01,21:44:51.000,274,11092713,117925,0,1759355090,13851.369312679999,-30.880194659999688,53172.1486776 2025-10-01,21:44:52.000,274,11092684,117885,0,1759355091,13851.288476959999,-30.64052423999965,53172.19758744 2025-10-01,21:44:53.000,274,11092677,117765,0,1759355092,13851.288476959999,-30.386755560000893,53172.22553592 2025-10-01,21:44:54.000,274,11092707,117605,0,1759355093,13851.281740649989,-30.097741229998064,53172.30239424001 2025-10-01,21:44:55.000,274,11092708,117925,0,1759355094,13851.288476959999,-29.83692341999995,53172.358291200006 2025-10-01,21:44:56.000,274,11092703,117725,0,1759355095,13851.295213269994,-29.632498649996705,53172.33034272001 2025-10-01,21:44:57.000,274,11092719,117525,0,1759355096,13851.301949579989,-29.505614310000965,53172.33034272001 2025-10-01,21:44:58.000,274,11092769,117765,0,1759355097,13851.315422199994,-29.435123010000098,53172.33034272001 2025-10-01,21:44:59.000,274,11092644,117605,0,1759355098,13851.275004339994,-29.442172139999457,53172.29540712 2025-10-01,21:45:00.000,274,11092673,117645,0,1759355099,13851.295213269994,-29.435123010000098,53172.35130408001 2025-10-01,21:45:01.000,274,11092698,117805,0,1759355100,13851.275004339994,-29.562007349995838,53172.33034272001 2025-10-01,21:45:02.000,274,11092705,117805,0,1759355101,13851.214377549994,-29.674793430000136,53172.33034272001 2025-10-01,21:45:03.000,274,11092711,117765,0,1759355102,13851.214377549994,-29.843972549999307,53172.40021392001 2025-10-01,21:45:04.000,274,11092709,117605,0,1759355103,13851.173959689993,-29.9920042800004,53172.358291200006 2025-10-01,21:45:05.000,274,11092725,117925,0,1759355104,13851.194168619993,-30.104790359997423,53172.337329840004 2025-10-01,21:45:06.000,274,11092652,118285,0,1759355105,13851.167223379998,-30.281018609995954,53172.3233556 2025-10-01,21:45:07.000,274,11092746,117605,0,1759355106,13851.113332899993,-30.429050339997048,53172.26745864 2025-10-01,21:45:08.000,274,11092748,117925,0,1759355107,13851.153750759993,-30.63347511000029,53172.2534844 2025-10-01,21:45:09.000,274,11092675,117765,0,1759355108,13851.227850169998,-30.732162929998594,53172.239510160005 2025-10-01,21:45:10.000,274,11092690,117765,0,1759355109,13851.349103749999,-30.87314553000033,53172.2185488 2025-10-01,21:45:11.000,274,11092679,117925,0,1759355110,13851.436675779994,-30.957735089999915,53172.169638960004 2025-10-01,21:45:12.000,274,11092662,117725,0,1759355111,13851.56466566999,-31.00707899999543,53172.09278064001 2025-10-01,21:45:13.000,274,11092642,117805,0,1759355112,13851.69265556,-31.09871769000165,53172.09976776 2025-10-01,21:45:14.000,274,11092679,117965,0,1759355113,13851.77349128,-31.10576682000101,53172.02989656 2025-10-01,21:45:15.000,274,11092679,117805,0,1759355114,13851.881272239996,-31.16215985999588,53171.98797384 2025-10-01,21:45:16.000,274,11092730,117645,0,1759355115,13851.914953790001,-31.155110729996522,53171.91111552 2025-10-01,21:45:17.000,274,11092663,117845,0,1759355116,13851.881272239996,-31.21150376999867,53171.79932160001 2025-10-01,21:45:18.000,274,11092714,117925,0,1759355117,13851.847590689991,-31.26789681000082,53171.79233448 2025-10-01,21:45:19.000,274,11092660,117725,0,1759355118,13851.70612817999,-31.324289849995694,53171.6945148 2025-10-01,21:45:20.000,274,11092655,117965,0,1759355119,13851.497302569995,-31.437075929999992,53171.638617840006 2025-10-01,21:45:21.000,274,11092719,118085,0,1759355120,13851.295213269994,-31.556911139996373,53171.61066936001 2025-10-01,21:45:22.000,274,11092683,117605,0,1759355121,13851.039233490003,-31.719041129996185,53171.4849012 2025-10-01,21:45:23.000,274,11092701,117805,0,1759355122,13850.864089429997,-31.90936764000071,53171.40804288 2025-10-01,21:45:24.000,274,11092684,117725,0,1759355123,13850.608109649991,-32.226578490000975,53171.233364880005 2025-10-01,21:45:25.000,274,11092672,117925,0,1759355124,13850.39254773,-32.56493672999932,53171.21240352 2025-10-01,21:45:26.000,274,11092729,117965,0,1759355125,13850.170249499999,-32.980835399997886,53171.1006096 2025-10-01,21:45:27.000,274,11092727,118165,0,1759355126,13849.961423889989,-33.403783199995814,53171.00977704001 2025-10-01,21:45:29.000,274,11092668,117885,0,1759355128,13849.813225069993,-33.89017316999525,53170.9259316 2025-10-01,21:45:29.000,274,11092672,117845,0,1759355128,13849.718916730002,-34.39066140000068,53170.83509904 2025-10-01,21:45:30.000,274,11092709,117525,0,1759355129,13849.725653039997,-34.80656006999925,53170.7861892 2025-10-01,21:45:31.000,274,11092753,117845,0,1759355130,13849.759334590002,-35.21540960999846,53170.69535664 2025-10-01,21:45:32.000,274,11092674,117845,0,1759355131,13849.786279829998,-35.61016088999895,53170.63945968 2025-10-01,21:45:33.000,274,11092678,117605,0,1759355132,13849.806488759998,-35.92032260999986,53170.49971728 2025-10-01,21:45:34.000,274,11092717,117805,0,1759355133,13849.846906619998,-36.18114041999797,53170.492730160004 2025-10-01,21:45:35.000,274,11092698,117805,0,1759355134,13849.840170310003,-36.406712579999294,53170.37394912 2025-10-01,21:45:36.000,274,11092685,117885,0,1759355135,13849.846906619998,-36.575891699998465,53170.3320264 2025-10-01,21:45:37.000,274,11092732,117925,0,1759355136,13849.745861969997,-36.625235610001255,53170.29010368001 2025-10-01,21:45:38.000,274,11092700,117725,0,1759355137,13849.631344699992,-36.64638299999933,53170.157348400004 2025-10-01,21:45:39.000,274,11092729,117765,0,1759355138,13849.429255399991,-36.59703908999654,53170.16433552 2025-10-01,21:45:40.000,274,11092700,117805,0,1759355139,13849.139594069995,-36.56179343999975,53170.06651584 2025-10-01,21:45:41.000,274,11092687,117885,0,1759355140,13848.694997609993,-36.456056490002084,53169.93376056001 2025-10-01,21:45:42.000,274,11092758,117845,0,1759355141,13848.284082699996,-36.37851606000186,53169.842928000005 2025-10-01,21:45:43.000,274,11092719,117925,0,1759355142,13847.859695169995,-36.2586808499982,53169.68921136 2025-10-01,21:45:44.000,274,11092699,117725,0,1759355143,13847.374680849993,-36.13884564000182,53169.53549472 2025-10-01,21:45:45.000,274,11092705,117925,0,1759355144,13846.923348079996,-35.990813910000725,53169.36780384 2025-10-01,21:45:46.000,274,11092701,117805,0,1759355145,13846.451806379999,-35.77934000999812,53169.21408720001 2025-10-01,21:45:47.000,274,11092699,118125,0,1759355146,13846.034155159992,-35.61721001999831,53169.07434480001 2025-10-01,21:45:48.000,274,11092735,117965,0,1759355147,13845.67713073,-35.46212915999786,53168.85774408001 2025-10-01,21:45:49.000,274,11092647,118405,0,1759355148,13845.39420571,-35.363441339999554,53168.731975919996 2025-10-01,21:45:50.000,274,11092743,118005,0,1759355149,13845.104544379989,-35.292950039998686,53168.50838808 2025-10-01,21:45:51.000,274,11092719,117845,0,1759355150,13844.848564599997,-35.292950039998686,53168.32672296001 2025-10-01,21:45:52.000,274,11092667,117925,0,1759355151,13844.525221719996,-35.43393264000042,53168.14505784 2025-10-01,21:45:53.000,274,11092718,117885,0,1759355152,13844.25576932,-35.61016088999895,53167.94243136001 2025-10-01,21:45:54.000,274,11092753,118005,0,1759355153,13844.11430681,-35.84278217999963,53167.711856400005 2025-10-01,21:45:55.000,274,11092619,117925,0,1759355154,13843.979580609994,-36.117698249996465,53167.56512688001 2025-10-01,21:45:56.000,274,11092750,117845,0,1759355155,13843.865063339988,-36.37146692999522,53167.41839736001 2025-10-01,21:45:57.000,274,11092773,117565,0,1759355156,13843.811172859998,-36.54769518000103,53167.18083528001 2025-10-01,21:45:58.000,274,11092669,118245,0,1759355157,13843.750546069998,-36.745070819997636,53166.992183040005 2025-10-01,21:45:59.000,274,11092661,118125,0,1759355158,13843.696655589993,-36.90015167999809,53166.81750504001 2025-10-01,21:46:00.000,274,11092758,117885,0,1759355159,13843.602347250002,-37.019986890001746,53166.64981416001 2025-10-01,21:46:01.000,274,11092724,117885,0,1759355160,13843.568665699997,-37.09047818999534,53166.46814904 2025-10-01,21:46:02.000,274,11092642,118045,0,1759355161,13843.555193079992,-37.13982209999813,53166.35635512 2025-10-01,21:46:03.000,274,11092753,117725,0,1759355162,13843.588874629997,-37.210313399998995,53166.153728640005 2025-10-01,21:46:04.000,274,11092657,118085,0,1759355163,13843.548456769997,-37.35129600000073,53166.04193472 2025-10-01,21:46:05.000,274,11092677,118045,0,1759355164,13843.521511530002,-37.442934689999674,53165.916166560004 2025-10-01,21:46:06.000,274,11092707,117965,0,1759355165,13843.582138320002,-37.562769899996056,53165.80437264 2025-10-01,21:46:07.000,274,11092706,118005,0,1759355166,13843.642765110002,-37.675555980000354,53165.62969464 2025-10-01,21:46:08.000,274,11092714,117685,0,1759355167,13843.689919279997,-37.92227552999975,53165.48995224 2025-10-01,21:46:09.000,274,11092753,118045,0,1759355168,13843.831381789998,-38.09850377999828,53165.315274240005 2025-10-01,21:46:10.000,274,11092720,117965,0,1759355169,13843.972844299999,-38.28883028999553,53165.245403040004 2025-10-01,21:46:11.000,274,11092726,117885,0,1759355170,13844.141252049994,-38.535549840002204,53165.04976368001 2025-10-01,21:46:12.000,274,11092731,117925,0,1759355171,13844.383759209995,-38.831613299997116,53164.979892480005 2025-10-01,21:46:13.000,274,11092682,118085,0,1759355172,13844.53869434,-39.03603807000036,53164.80521448001 2025-10-01,21:46:14.000,274,11092672,117805,0,1759355173,13844.801410430002,-39.240462839996326,53164.67944632 2025-10-01,21:46:15.000,274,11092713,118045,0,1759355174,13844.996763419993,-39.38849456999742,53164.54669104001 2025-10-01,21:46:16.000,274,11092699,117965,0,1759355175,13845.219061649994,-39.346199790001265,53164.44188424 2025-10-01,21:46:17.000,274,11092754,117725,0,1759355176,13845.380733089994,-39.31095413999719,53164.34406456 2025-10-01,21:46:18.000,274,11092658,117725,0,1759355177,13845.481777739995,-39.14882414999738,53164.20432216001 2025-10-01,21:46:19.000,274,11092646,118045,0,1759355178,13845.52893190999,-38.97964502999821,53164.16938656 2025-10-01,21:46:20.000,274,11092674,117765,0,1759355179,13845.461568809995,-38.697679830002016,53164.02964416 2025-10-01,21:46:21.000,274,11092746,118085,0,1759355180,13845.37399678,-38.46505854000134,53163.98772144 2025-10-01,21:46:22.000,274,11092714,117965,0,1759355181,13845.198852719994,-38.197191599996586,53163.87592752001 2025-10-01,21:46:23.000,274,11092706,117845,0,1759355182,13844.990027109998,-37.894079010002315,53163.77810784001 2025-10-01,21:46:24.000,274,11092737,117925,0,1759355183,13844.720574710002,-37.68260510999971,53163.687275280005 2025-10-01,21:46:25.000,274,11092691,117725,0,1759355184,13844.45112230999,-37.49227859999519,53163.55452 2025-10-01,21:46:26.000,274,11092749,117885,0,1759355185,13844.073888949999,-37.28785382999922,53163.46368744001 2025-10-01,21:46:27.000,274,11092686,117805,0,1759355186,13843.669710349997,-37.13982209999813,53163.379842 2025-10-01,21:46:28.000,274,11092657,117925,0,1759355187,13843.21164126999,-37.041134279999824,53163.16324128 2025-10-01,21:46:29.000,274,11092764,117885,0,1759355188,13842.773781119999,-36.928348199995526,53163.07240872 2025-10-01,21:46:30.000,274,11092702,118045,0,1759355189,13842.369602519997,-36.89310254999873,53162.97458904 2025-10-01,21:46:31.000,274,11092719,117885,0,1759355190,13841.864379269995,-36.87900429000001,53162.81388528 2025-10-01,21:46:32.000,274,11092726,118045,0,1759355191,13841.359156019993,-36.93539733000216,53162.6461944 2025-10-01,21:46:33.000,274,11092689,117565,0,1759355192,13840.867405389996,-36.9635938499996,53162.48549064001 2025-10-01,21:46:34.000,274,11092653,118005,0,1759355193,13840.44975416999,-36.977692109998316,53162.331774 2025-10-01,21:46:35.000,274,11092662,117925,0,1759355194,13840.025366640002,-37.12572383999941,53162.13613464 2025-10-01,21:46:36.000,274,11092664,117765,0,1759355195,13839.55382493999,-37.23146078999707,53161.98940512 2025-10-01,21:46:37.000,274,11092681,117925,0,1759355196,13839.163118959994,-37.36539425999945,53161.77979152 2025-10-01,21:46:38.000,274,11092722,118165,0,1759355197,13838.799358219992,-37.54162250999798,53161.507293840004 2025-10-01,21:46:39.000,274,11092750,117805,0,1759355198,13838.536642129991,-37.68965423999907,53161.26973176 2025-10-01,21:46:40.000,274,11092703,117925,0,1759355199,13838.30087128,-37.81653858000209,53161.06011816 2025-10-01,21:46:41.000,274,11092648,118125,0,1759355200,13838.166145079995,-37.92932465999911,53160.885440160004 2025-10-01,21:46:42.000,274,11092743,118085,0,1759355201,13838.11225459999,-38.035061609996774,53160.668839440004 2025-10-01,21:46:43.000,274,11092736,117885,0,1759355202,13838.186354009995,-38.084405519999564,53160.403328880006 2025-10-01,21:46:44.000,274,11092672,118085,0,1759355203,13838.31434389999,-38.084405519999564,53160.17275392 2025-10-01,21:46:45.000,274,11092686,117885,0,1759355204,13838.435597479991,-38.084405519999564,53160.03301152 2025-10-01,21:46:46.000,274,11092753,117925,0,1759355205,13838.637686779992,-37.9786685700019,53159.82339792001 2025-10-01,21:46:47.000,274,11092740,118005,0,1759355206,13838.967765969988,-37.81653858000209,53159.65570704001 2025-10-01,21:46:48.000,274,11092663,117965,0,1759355207,13839.31805409,-37.619162939998205,53159.45308056 2025-10-01,21:46:49.000,274,11092738,118125,0,1759355208,13839.654869589991,-37.41473817000224,53159.24346696 2025-10-01,21:46:50.000,274,11092680,118005,0,1759355209,13840.180301769993,-37.1750677500022,53159.180582880006 2025-10-01,21:46:51.000,274,11092677,118045,0,1759355210,13840.665316089995,-36.91424993999681,53159.03385336001 2025-10-01,21:46:52.000,274,11092723,117965,0,1759355211,13841.116648859992,-36.73097255999892,53158.88013672 2025-10-01,21:46:53.000,274,11092684,118085,0,1759355212,13841.655553659999,-36.519498659996316,53158.78231704 2025-10-01,21:46:54.000,274,11092682,118045,0,1759355213,13842.160776910001,-36.36441779999586,53158.705458720004 2025-10-01,21:46:55.000,274,11092693,118045,0,1759355214,13842.692945399998,-36.216386070002045,53158.69847160001 2025-10-01,21:46:56.000,274,11092758,118085,0,1759355215,13843.23858651,-36.10359998999775,53158.60065192001 2025-10-01,21:46:57.000,274,11092646,118045,0,1759355216,13843.743809760002,-35.948519129997294,53158.5237936 2025-10-01,21:46:58.000,274,11092738,118285,0,1759355217,13844.24903300999,-35.85688043999835,53158.49584512 2025-10-01,21:46:59.000,274,11092655,118125,0,1759355218,13844.680156850001,-35.69475044999854,53158.488858000004 2025-10-01,21:47:00.000,274,11092713,118245,0,1759355219,13845.070862829998,-35.46212915999786,53158.5237936 2025-10-01,21:47:01.000,274,11092658,118045,0,1759355220,13845.38746939999,-35.21540960999846,53158.46789664 2025-10-01,21:47:02.000,274,11092685,118085,0,1759355221,13845.56934976999,-34.88410049999948,53158.42597392 2025-10-01,21:47:03.000,274,11092672,117885,0,1759355222,13845.704075969996,-34.55984051999985,53158.47488376 2025-10-01,21:47:04.000,274,11092710,118085,0,1759355223,13845.764702759996,-34.207384019995516,53158.39802544 2025-10-01,21:47:05.000,274,11092731,118045,0,1759355224,13845.852274789991,-33.81968187000166,53158.4189868 2025-10-01,21:47:06.000,274,11092721,117965,0,1759355225,13845.899428960001,-33.37558667999838,53158.37706408 2025-10-01,21:47:07.000,274,11092724,118005,0,1759355226,13845.919637890001,-32.994933659996605,53158.37706408 2025-10-01,21:47:08.000,274,11092689,118204,0,1759355227,13845.973528369992,-32.56493672999932,53158.29321864001 2025-10-01,21:47:09.000,274,11092672,117925,0,1759355228,13846.034155159992,-32.13493980000203,53158.35610272 2025-10-01,21:47:10.000,274,11092671,118165,0,1759355229,13846.141936120002,-31.73313939000218,53158.30020576 2025-10-01,21:47:11.000,274,11092696,118005,0,1759355230,13846.155408739993,-31.345437240001047,53158.30719288 2025-10-01,21:47:12.000,274,11092678,117925,0,1759355231,13846.216035529993,-31.05642290999822,53158.26527016001 2025-10-01,21:47:13.000,274,11092669,118085,0,1759355232,13846.276662319993,-30.80265422999946,53158.2093732 2025-10-01,21:47:14.000,274,11092738,117925,0,1759355233,13846.269926009998,-30.605278589995578,53158.139502 2025-10-01,21:47:15.000,274,11092786,118125,0,1759355234,13846.337289109993,-30.485443379999197,53158.104566400005 2025-10-01,21:47:16.000,274,11092689,117885,0,1759355235,13846.276662319993,-30.42200120999769,53158.08360504 2025-10-01,21:47:17.000,274,11092673,117805,0,1759355236,13846.242980769988,-30.450197729995125,53158.02072096 2025-10-01,21:47:18.000,274,11092696,117965,0,1759355237,13846.101518260002,-30.42200120999769,53157.95783688001 2025-10-01,21:47:19.000,274,11092751,117925,0,1759355238,13846.027418849997,-30.379706430001534,53157.92290128 2025-10-01,21:47:20.000,274,11092664,118405,0,1759355239,13845.885956339996,-30.40790294999897,53157.87399144 2025-10-01,21:47:21.000,274,11092648,118005,0,1759355240,13845.791647999991,-30.46429599000112,53157.79014600001 2025-10-01,21:47:22.000,274,11092728,118125,0,1759355241,13845.67713073,-30.386755560000893,53157.73424904 2025-10-01,21:47:23.000,274,11092673,117965,0,1759355242,13845.52893190999,-30.344460779997462,53157.65739072 2025-10-01,21:47:24.000,274,11092704,118245,0,1759355243,13845.40767832999,-30.21757644000172,53157.63642936 2025-10-01,21:47:25.000,274,11092658,118325,0,1759355244,13845.37399678,-30.111839489996783,53157.482712720004 2025-10-01,21:47:26.000,274,11092730,117765,0,1759355245,13845.36726046999,-30.020200799997838,53157.48969984 2025-10-01,21:47:27.000,274,11092730,117725,0,1759355246,13845.35378785,-29.879218199996103,53157.40585440001 2025-10-01,21:47:28.000,274,11092722,118245,0,1759355247,13845.33357892,-29.75938298999972,53157.335983200006 2025-10-01,21:47:29.000,274,11092699,118045,0,1759355248,13845.320106299994,-29.710039079996932,53157.24515064 2025-10-01,21:47:30.000,274,11092718,117965,0,1759355249,13845.37399678,-29.731186470002285,53157.112395359996 2025-10-01,21:47:31.000,274,11092662,118125,0,1759355250,13845.43462357,-29.77348124999844,53157.0564984 2025-10-01,21:47:32.000,274,11092677,117925,0,1759355251,13845.48851404999,-29.83692341999995,53156.95169160001 2025-10-01,21:47:33.000,274,11092708,117725,0,1759355252,13845.542404529995,-29.843972549999307,53156.81893632 2025-10-01,21:47:34.000,274,11092699,118085,0,1759355253,13845.582822389995,-29.851021679998667,53156.67919392 2025-10-01,21:47:35.000,274,11092689,118125,0,1759355254,13845.61650394,-29.865119939997385,53156.5324644 2025-10-01,21:47:36.000,274,11092690,117725,0,1759355255,13845.62997655999,-29.75938298999972,53156.35079928001 2025-10-01,21:47:37.000,274,11092684,118005,0,1759355256,13845.67713073,-29.58315474000119,53156.25297960001 2025-10-01,21:47:39.000,274,11092712,118245,0,1759355258,13845.69733966,-29.32938605999516,53156.07131448 2025-10-01,21:47:39.000,274,11092724,117965,0,1759355258,13845.771439069991,-29.068568249997043,53155.85471376 2025-10-01,21:47:40.000,274,11092692,118045,0,1759355259,13845.838802170001,-28.74430826999742,53155.65208728001 2025-10-01,21:47:41.000,274,11092725,117765,0,1759355260,13845.872483719992,-28.462343070001225,53155.540293360005 2025-10-01,21:47:42.000,274,11092673,118165,0,1759355261,13845.892692649992,-28.201525259995833,53155.253821440005 2025-10-01,21:47:43.000,274,11092694,117685,0,1759355262,13845.926374199997,-27.968903969995154,53155.14202752 2025-10-01,21:47:44.000,274,11092720,118005,0,1759355263,13845.993737299992,-27.715135289996397,53154.91145256001 2025-10-01,21:47:45.000,274,11092723,117885,0,1759355264,13846.074573019992,-27.44726834999892,53154.77869728 2025-10-01,21:47:46.000,274,11092724,118204,0,1759355265,13846.148672429998,-27.249892710002314,53154.56209656 2025-10-01,21:47:47.000,274,11092724,118085,0,1759355266,13846.175617669993,-27.04546793999907,53154.38741856001 2025-10-01,21:47:48.000,274,11092717,117885,0,1759355267,13846.162145050002,-26.86219056000118,53154.198766320005 2025-10-01,21:47:49.000,274,11092741,117925,0,1759355268,13846.202562910003,-26.629569270000502,53153.97517848001 2025-10-01,21:47:50.000,274,11092683,118245,0,1759355269,13846.189090289998,-26.375800590001745,53153.85639744001 2025-10-01,21:47:51.000,274,11092729,118125,0,1759355270,13846.189090289998,-26.206621469995298,53153.646783840006 2025-10-01,21:47:52.000,274,11092743,118045,0,1759355271,13846.216035529993,-26.00924582999869,53153.51402856 2025-10-01,21:47:53.000,274,11092676,118085,0,1759355272,13846.209299219998,-25.79072279999673,53153.33236344001 2025-10-01,21:47:54.000,274,11092682,117805,0,1759355273,13846.236244459993,-25.677936719999707,53153.13672408001 2025-10-01,21:47:55.000,274,11092756,118405,0,1759355274,13846.296871249993,-25.529904989998613,53152.955058960004 2025-10-01,21:47:56.000,274,11092749,118045,0,1759355275,13846.283398629988,-25.395971519996237,53152.70352264 2025-10-01,21:47:57.000,274,11092731,117765,0,1759355276,13846.303607559988,-25.177448490001552,53152.570767360005 2025-10-01,21:47:58.000,274,11092672,118245,0,1759355277,13846.397915899994,-24.97302371999831,53152.424037840006 2025-10-01,21:47:59.000,274,11092666,118125,0,1759355278,13846.46527899999,-24.698107650001475,53152.256346960006 2025-10-01,21:48:00.000,274,11092703,117885,0,1759355279,13846.600005199994,-24.402044189999287,53152.06070760001 2025-10-01,21:48:02.000,274,11092691,117805,0,1759355281,13846.81556712,-24.1059807299971,53151.920965200006 2025-10-01,21:48:02.000,274,11092671,118085,0,1759355281,13847.132173689992,-23.809917270002188,53151.781222800004 2025-10-01,21:48:03.000,274,11092676,118085,0,1759355282,13847.428571329998,-23.563197719995514,53151.66244176 2025-10-01,21:48:04.000,274,11092730,117885,0,1759355283,13847.819277309995,-23.316478169996117,53151.5716092 2025-10-01,21:48:05.000,274,11092671,117885,0,1759355284,13848.169565429991,-23.013365580001846,53151.466802400006 2025-10-01,21:48:06.000,274,11092619,117845,0,1759355285,13848.540062480002,-22.745498639997095,53151.36898272001 2025-10-01,21:48:07.000,274,11092710,118085,0,1759355286,13848.92403214999,-22.505828219997056,53151.26417592 2025-10-01,21:48:08.000,274,11092723,117885,0,1759355287,13849.240638719995,-22.273206929996377,53151.15936912 2025-10-01,21:48:09.000,274,11092669,118045,0,1759355288,13849.584190529997,-22.047634770002333,53151.110459280004 2025-10-01,21:48:10.000,274,11092702,118085,0,1759355289,13849.840170310003,-21.807964350002294,53151.07552368001 2025-10-01,21:48:11.000,274,11092677,118204,0,1759355290,13850.028786989998,-21.65288349000184,53150.97071688 2025-10-01,21:48:12.000,274,11092733,118204,0,1759355291,13850.26455783999,-21.469606109996676,53150.88687144001 2025-10-01,21:48:13.000,274,11092677,118245,0,1759355292,13850.439701899995,-21.25813221000135,53150.85193584 2025-10-01,21:48:14.000,274,11092717,118245,0,1759355293,13850.51380131,-21.096002220001537,53150.81001312 2025-10-01,21:48:15.000,274,11092667,118204,0,1759355294,13850.63505489,-20.955019619999803,53150.726167680004 2025-10-01,21:48:16.000,274,11092736,118285,0,1759355295,13850.756308470001,-20.814037019998068,53150.677257840005 2025-10-01,21:48:17.000,274,11092728,118204,0,1759355296,13850.917979910002,-20.6096122500021,53150.58642528 2025-10-01,21:48:18.000,274,11092732,118045,0,1759355297,13850.992079319993,-20.426334869996936,53150.45367000001 2025-10-01,21:48:19.000,274,11092636,117965,0,1759355298,13851.147014449998,-20.21486097000161,53150.42572152 2025-10-01,21:48:20.000,274,11092693,117885,0,1759355299,13851.36257636999,-20.10207488999731,53150.37681168 2025-10-01,21:48:21.000,274,11092678,118085,0,1759355300,13851.54445673999,-19.954043159996218,53150.278992 2025-10-01,21:48:22.000,274,11092684,118245,0,1759355301,13851.719600799996,-19.777814909997687,53150.30694048 2025-10-01,21:48:23.000,274,11092695,118085,0,1759355302,13851.867799619991,-19.70732360999682,53150.2091208 2025-10-01,21:48:24.000,274,11092686,118165,0,1759355303,13852.083361539997,-19.636832309995953,53150.16719808001 2025-10-01,21:48:25.000,274,11092640,118285,0,1759355304,13852.211351429993,-19.650930570001947,53150.09033976 2025-10-01,21:48:26.000,274,11092746,118125,0,1759355305,13852.319132389988,-19.622734049997234,53150.06937840001 2025-10-01,21:48:27.000,274,11092746,118085,0,1759355306,13852.319132389988,-19.64388143999531,53149.98553296 2025-10-01,21:48:28.000,274,11092704,118365,0,1759355307,13852.352813939993,-19.70027447999746,53149.887713280004 2025-10-01,21:48:29.000,274,11092721,118165,0,1759355308,13852.379759179988,-19.806011429995124,53149.768932240004 2025-10-01,21:48:30.000,274,11092754,118125,0,1759355309,13852.393231799993,-19.848306209998555,53149.69207392001 2025-10-01,21:48:31.000,274,11092681,117965,0,1759355310,13852.379759179988,-19.918797509999422,53149.67809968 2025-10-01,21:48:32.000,274,11092772,118005,0,1759355311,13852.346077629998,-20.038632719995803,53149.52438304001 2025-10-01,21:48:33.000,274,11092715,117925,0,1759355312,13852.251769289993,-20.10912401999667,53149.39162776 2025-10-01,21:48:34.000,274,11092667,118204,0,1759355313,13852.191142499993,-20.15846792999946,53149.27983384001 2025-10-01,21:48:35.000,274,11092743,118204,0,1759355314,13852.076625230002,-20.2853522699952,53149.119130080006 2025-10-01,21:48:36.000,274,11092702,118285,0,1759355315,13851.935162720001,-20.39108922000014,53148.9863748 2025-10-01,21:48:37.000,274,11092739,117965,0,1759355316,13851.83411807,-20.475678779999726,53148.82567104001 2025-10-01,21:48:38.000,274,11092720,118085,0,1759355317,13851.739809729996,-20.539120950001234,53148.616057440006 2025-10-01,21:48:39.000,274,11092694,118245,0,1759355318,13851.66571031999,-20.58141572999739,53148.50426352 2025-10-01,21:48:40.000,274,11092744,118285,0,1759355319,13851.618556149995,-20.666005289996974,53148.29464992 2025-10-01,21:48:41.000,274,11092752,118005,0,1759355320,13851.56466566999,-20.687152680002328,53148.112984800006 2025-10-01,21:48:42.000,274,11092675,118165,0,1759355321,13851.55119305,-20.729447459998482,53147.875422720004 2025-10-01,21:48:43.000,274,11092691,118085,0,1759355322,13851.63202877,-20.78584050000063,53147.61689928 2025-10-01,21:48:44.000,274,11092689,118165,0,1759355323,13851.658974009995,-20.80698788999871,53147.47016976 2025-10-01,21:48:45.000,274,11092743,118165,0,1759355324,13851.66571031999,-20.828135279996786,53147.23260768 2025-10-01,21:48:46.000,274,11092714,118405,0,1759355325,13851.71286449,-20.8563318000015,53147.04395544 2025-10-01,21:48:47.000,274,11092714,118085,0,1759355326,13851.74654603999,-20.891577449998294,53146.820367600005 2025-10-01,21:48:48.000,274,11092688,118165,0,1759355327,13851.79370021,-20.84928267000214,53146.59677976001 2025-10-01,21:48:49.000,274,11092674,117885,0,1759355328,13851.79370021,-20.701250940001046,53146.42210176 2025-10-01,21:48:50.000,274,11092713,118005,0,1759355329,13851.786963899991,-20.56731746999867,53146.17755256 2025-10-01,21:48:51.000,274,11092706,117645,0,1759355330,13851.70612817999,-20.412236609998217,53145.96793896 2025-10-01,21:48:52.000,274,11092750,117965,0,1759355331,13851.6522377,-20.27830313999584,53145.73736400001 2025-10-01,21:48:53.000,274,11092761,118125,0,1759355332,13851.55119305,-20.095025759997952,53145.50678904 2025-10-01,21:48:54.000,274,11092674,117885,0,1759355333,13851.49056626,-19.94699402999686,53145.25525272001 2025-10-01,21:48:55.000,274,11092724,118204,0,1759355334,13851.456884709994,-19.770765779998328,53145.05262624 2025-10-01,21:48:56.000,274,11092658,118125,0,1759355335,13851.396257919994,-19.629783179996593,53144.7242316 2025-10-01,21:48:57.000,274,11092728,118165,0,1759355336,13851.38278529999,-19.53109535999829,53144.46570816001 2025-10-01,21:48:58.000,274,11092714,118245,0,1759355337,13851.416466849994,-19.425358410000626,53144.19321048 2025-10-01,21:48:59.000,274,11092730,117925,0,1759355338,13851.48382994999,-19.29847406999761,53143.8857772 2025-10-01,21:49:00.000,274,11092622,118125,0,1759355339,13851.60508352999,-19.17158973000187,53143.634240880005 2025-10-01,21:49:01.000,274,11092747,118045,0,1759355340,13851.739809729996,-19.143393209997157,53143.26392352 2025-10-01,21:49:02.000,274,11092698,118204,0,1759355341,13851.921690099996,-19.094049300001643,53142.98443872001 2025-10-01,21:49:03.000,274,11092699,118204,0,1759355342,13852.110306779992,-19.05880364999757,53142.70495392 2025-10-01,21:49:04.000,274,11092649,118204,0,1759355343,13852.271978219993,-19.023558000000776,53142.36957216 2025-10-01,21:49:05.000,274,11092659,118285,0,1759355344,13852.487540139999,-19.044705389998853,53142.076113120005 2025-10-01,21:49:06.000,274,11092711,118245,0,1759355345,13852.655947889994,-19.06585277999693,53141.76867984 2025-10-01,21:49:07.000,274,11092730,117925,0,1759355346,13852.91192767,-19.094049300001643,53141.503169280004 2025-10-01,21:49:08.000,274,11092708,118245,0,1759355347,13853.080335419996,-19.11519668999972,53141.27958144001 2025-10-01,21:49:09.000,274,11092747,118045,0,1759355348,13853.201588999997,-19.185687990000588,53140.93022544 2025-10-01,21:49:10.000,274,11092751,118085,0,1759355349,13853.322842579997,-19.227982769996743,53140.65074064 2025-10-01,21:49:11.000,274,11092735,118204,0,1759355350,13853.403678299997,-19.235031899996102,53140.37824296 2025-10-01,21:49:12.000,274,11092727,118085,0,1759355351,13853.471041399993,-19.206835379998665,53140.0777968 2025-10-01,21:49:13.000,274,11092745,117885,0,1759355352,13853.545140809998,-19.24208102999546,53139.73542792 2025-10-01,21:49:14.000,274,11092673,118085,0,1759355353,13853.538404499988,-19.249130160002096,53139.46991736 2025-10-01,21:49:15.000,274,11092638,118085,0,1759355354,13853.524931879998,-19.3478179800004,53139.16248408 2025-10-01,21:49:16.000,274,11092694,117965,0,1759355355,13853.518195569988,-19.397161889995914,53138.91094776001 2025-10-01,21:49:17.000,274,11092706,118245,0,1759355356,13853.450832469993,-19.502898840000853,53138.59652736001 2025-10-01,21:49:18.000,274,11092673,118325,0,1759355357,13853.477777710003,-19.608635789998516,53138.24018424001 2025-10-01,21:49:19.000,274,11092738,118045,0,1759355358,13853.383469369997,-19.679127089999383,53137.91877672 2025-10-01,21:49:20.000,274,11092729,117965,0,1759355359,13853.322842579997,-19.74961839000025,53137.56942072001 2025-10-01,21:49:21.000,274,11092694,117885,0,1759355360,13853.242006859997,-19.848306209998555,53137.29692304 2025-10-01,21:49:22.000,274,11092657,118125,0,1759355361,13853.194852690001,-19.890600990001985,53136.926605680004 2025-10-01,21:49:23.000,274,11092678,118165,0,1759355362,13853.100544349996,-19.92584663999878,53136.58423680001 2025-10-01,21:49:24.000,274,11092763,118005,0,1759355363,13853.01297232,-19.92584663999878,53136.24885504001 2025-10-01,21:49:25.000,274,11092743,118125,0,1759355364,13852.90519135999,-19.918797509999422,53135.85757632 2025-10-01,21:49:26.000,274,11092724,118045,0,1759355365,13852.7300473,-19.94699402999686,53135.4662976 2025-10-01,21:49:27.000,274,11092679,117725,0,1759355366,13852.548166929999,-19.968141420002212,53135.082006000004 2025-10-01,21:49:28.000,274,11092711,117925,0,1759355367,13852.359550249988,-19.93289576999814,53134.68374016 2025-10-01,21:49:29.000,274,11092693,118285,0,1759355368,13852.170933569992,-19.954043159996218,53134.313422800005 2025-10-01,21:49:30.000,274,11092697,117885,0,1759355369,13851.941899029996,-20.003387069999008,53133.91515696 2025-10-01,21:49:31.000,274,11092668,117925,0,1759355370,13851.76675496999,-20.087976629998593,53133.537852479996 2025-10-01,21:49:32.000,274,11092685,118125,0,1759355371,13851.57140198,-20.22191010000097,53133.090676800006 2025-10-01,21:49:33.000,274,11092730,117765,0,1759355372,13851.34236743999,-20.405187479998858,53132.58061704001 2025-10-01,21:49:34.000,274,11092744,118125,0,1759355373,13851.113332899993,-20.588464859996748,53132.10549288001 2025-10-01,21:49:35.000,274,11092773,118085,0,1759355374,13850.911243599992,-20.79288962999999,53131.69325280001 2025-10-01,21:49:36.000,274,11092705,118165,0,1759355375,13850.729363229992,-20.98321613999724,53131.21114152 2025-10-01,21:49:37.000,274,11092732,118325,0,1759355376,13850.52727392999,-21.20878829999856,53130.72903024 2025-10-01,21:49:39.000,274,11092723,117965,0,1759355378,13850.26455783999,-21.39206567999645,53130.19800912 2025-10-01,21:49:39.000,274,11092726,118245,0,1759355378,13850.001841749989,-21.533048279998184,53129.7019236 2025-10-01,21:49:40.000,274,11092689,118085,0,1759355379,13849.799752450002,-21.62468696999713,53129.17788960001 2025-10-01,21:49:41.000,274,11092709,118085,0,1759355380,13849.577454220002,-21.631736099996488,53128.64686848 2025-10-01,21:49:42.000,274,11092724,118204,0,1759355381,13849.33494706,-21.695178269997996,53128.18571856 2025-10-01,21:49:43.000,274,11092726,118204,0,1759355382,13849.06549465999,-21.751571310000145,53127.703607280004 2025-10-01,21:49:44.000,274,11092639,117725,0,1759355383,13848.890350599999,-21.751571310000145,53127.24245736001 2025-10-01,21:49:45.000,274,11092706,117885,0,1759355384,13848.755624399993,-21.758620439999504,53126.70444912 2025-10-01,21:49:46.000,274,11092729,118045,0,1759355385,13848.661316059988,-21.730423920002067,53126.28522192001 2025-10-01,21:49:47.000,274,11092735,118005,0,1759355386,13848.560271410002,-21.681080009999278,53125.74721368 2025-10-01,21:49:48.000,274,11092713,118125,0,1759355387,13848.540062480002,-21.589441320000333,53125.27208952 2025-10-01,21:49:49.000,274,11092702,118085,0,1759355388,13848.641107129988,-21.49075350000203,53124.84587520001 2025-10-01,21:49:50.000,274,11092718,118165,0,1759355389,13848.708470229998,-21.314525249996223,53124.37773816 2025-10-01,21:49:51.000,274,11092730,118285,0,1759355390,13848.796042259994,-21.117149609999615,53123.93754960001 2025-10-01,21:49:52.000,274,11092692,118165,0,1759355391,13848.930768459999,-20.84928267000214,53123.46941256 2025-10-01,21:49:53.000,274,11092691,118125,0,1759355392,13849.06549465999,-20.546170080000593,53123.029224000005 2025-10-01,21:49:54.000,274,11092699,118085,0,1759355393,13849.200220859995,-20.306499660000554,53122.56807408001 2025-10-01,21:49:55.000,274,11092754,118165,0,1759355394,13849.27432027,-20.024534459997085,53122.09993704 2025-10-01,21:49:56.000,274,11092715,117965,0,1759355395,13849.388837539991,-19.777814909997687,53121.6667356 2025-10-01,21:49:57.000,274,11092698,118085,0,1759355396,13849.483145879996,-19.545193619997008,53121.2125728 2025-10-01,21:49:58.000,274,11092682,117925,0,1759355397,13849.590926839992,-19.368965369998477,53120.75841 2025-10-01,21:49:59.000,274,11092773,117925,0,1759355398,13849.779543520002,-19.199786249999306,53120.33219568 2025-10-01,21:50:00.000,274,11092728,117925,0,1759355399,13849.900797099988,-19.087000170002284,53119.892007120005 2025-10-01,21:50:01.000,274,11092736,118245,0,1759355400,13850.062468539989,-18.93191931000183,53119.409895840006 2025-10-01,21:50:02.000,274,11092662,117845,0,1759355401,13850.136567949994,-18.776838450001378,53118.9417588 2025-10-01,21:50:03.000,274,11092698,118085,0,1759355402,13850.27129415,-18.6781506299958,53118.5574672 2025-10-01,21:50:04.000,274,11092704,118005,0,1759355403,13850.45317452,-18.607659330002207,53118.14522712 2025-10-01,21:50:05.000,274,11092655,117925,0,1759355404,13850.621582269996,-18.642904979999003,53117.7190128 2025-10-01,21:50:06.000,274,11092730,118085,0,1759355405,13850.810198949992,-18.66405236999708,53117.32074696001 2025-10-01,21:50:07.000,274,11092663,118245,0,1759355406,13851.052706109993,-18.826182359996892,53116.943442480006 2025-10-01,21:50:08.000,274,11092731,117965,0,1759355407,13851.288476959999,-19.051754519998212,53116.587099360004 2025-10-01,21:50:09.000,274,11092697,118165,0,1759355408,13851.56466566999,-19.33371972000168,53116.23075624 2025-10-01,21:50:10.000,274,11092706,118204,0,1759355409,13851.800436519996,-19.672077960000024,53115.90934872001 2025-10-01,21:50:11.000,274,11092725,118445,0,1759355410,13852.056416300002,-20.073878369999875,53115.650825280005 2025-10-01,21:50:12.000,274,11092698,118045,0,1759355411,13852.265241909998,-20.503875299997162,53115.266533680006 2025-10-01,21:50:13.000,274,11092681,118045,0,1759355412,13852.440385969989,-20.9902652699966,53115.04294584001 2025-10-01,21:50:14.000,274,11092739,118165,0,1759355413,13852.54143061999,-21.518950019999465,53114.819358 2025-10-01,21:50:15.000,274,11092699,117965,0,1759355414,13852.56163954999,-22.06878216000041,53114.49096336 2025-10-01,21:50:16.000,274,11092701,118204,0,1759355415,13852.534694309994,-22.632712560000073,53114.24641416 2025-10-01,21:50:17.000,274,11092670,118245,0,1759355416,13852.406704419998,-23.23893773999589,53113.91801952001 2025-10-01,21:50:18.000,274,11092713,117845,0,1759355417,13852.204615119997,-23.816966400001547,53113.687444560004 2025-10-01,21:50:19.000,274,11092710,118085,0,1759355418,13851.982316889997,-24.33155288999842,53113.46385672001 2025-10-01,21:50:20.000,274,11092732,118045,0,1759355419,13851.699391869995,-24.817942859997856,53113.17738480001 2025-10-01,21:50:21.000,274,11092743,118125,0,1759355420,13851.40299422999,-25.283185439999215,53112.96078408001 2025-10-01,21:50:22.000,274,11092715,118005,0,1759355421,13851.025760869998,-25.706133239997143,53112.74418336001 2025-10-01,21:50:23.000,274,11092715,118245,0,1759355422,13850.655263820001,-26.122031909995712,53112.478672799996 2025-10-01,21:50:24.000,274,11092733,117925,0,1759355423,13850.29150308,-26.495635799998126,53112.25508496 2025-10-01,21:50:25.000,274,11092742,117885,0,1759355424,13849.995105439993,-26.798748389999673,53112.01752288 2025-10-01,21:50:26.000,274,11092718,118005,0,1759355425,13849.658289940002,-27.123008369999297,53111.807909279996 2025-10-01,21:50:27.000,274,11092732,118085,0,1759355426,13849.402310159996,-27.426120960000844,53111.50047600001 2025-10-01,21:50:28.000,274,11092669,118125,0,1759355427,13849.12612144999,-27.715135289996397,53111.28387528001 2025-10-01,21:50:29.000,274,11092758,117965,0,1759355428,13848.883614289989,-28.032346139996662,53111.03932608 2025-10-01,21:50:30.000,274,11092653,117885,0,1759355429,13848.546798789997,-28.32136046999949,53110.79477688 2025-10-01,21:50:31.000,274,11092720,117965,0,1759355430,13848.257137460001,-28.61037480000232,53110.60612464 2025-10-01,21:50:32.000,274,11092730,118204,0,1759355431,13847.90684933999,-28.934634780001943,53110.36856256 2025-10-01,21:50:33.000,274,11092731,117925,0,1759355432,13847.482461809988,-29.230698239996855,53110.08907776001 2025-10-01,21:50:34.000,274,11092692,117925,0,1759355433,13847.051337969991,-29.576105610001832,53109.89343840001 2025-10-01,21:50:35.000,274,11092714,118245,0,1759355434,13846.63368675,-29.95675862999633,53109.63491496001 2025-10-01,21:50:36.000,274,11092716,117965,0,1759355435,13846.242980769988,-30.323313389999385,53109.43228848 2025-10-01,21:50:37.000,274,11092697,118085,0,1759355436,13845.906165269997,-30.718064669999876,53109.061971120005 2025-10-01,21:50:38.000,274,11092686,117965,0,1759355437,13845.50872297999,-31.10576682000101,53108.92222872 2025-10-01,21:50:39.000,274,11092722,118085,0,1759355438,13845.225797959989,-31.521665489999577,53108.57985984001 2025-10-01,21:50:40.000,274,11092780,118285,0,1759355439,13844.956345559993,-31.831827210000483,53108.34928488 2025-10-01,21:50:41.000,274,11092698,117765,0,1759355440,13844.727311019997,-32.15608719000011,53108.09774856001 2025-10-01,21:50:42.000,274,11092661,117965,0,1759355441,13844.51848541,-32.47329804000037,53107.90909632001 2025-10-01,21:50:43.000,274,11092656,118125,0,1759355442,13844.30965979999,-32.762312369995925,53107.650572880004 2025-10-01,21:50:44.000,274,11092736,118165,0,1759355443,13844.15472467,-33.044277569999394,53107.42698504001 2025-10-01,21:50:45.000,274,11092670,117845,0,1759355444,13843.878535959993,-33.36853754999902,53107.23134568 2025-10-01,21:50:46.000,274,11092682,117925,0,1759355445,13843.656237729992,-33.65755188000185,53106.979809360004 2025-10-01,21:50:47.000,274,11092674,118245,0,1759355446,13843.332894849991,-33.99591012000019,53106.82609272001 2025-10-01,21:50:48.000,274,11092693,118005,0,1759355447,13843.063442449995,-34.27787531999638,53106.616479120006 2025-10-01,21:50:49.000,274,11092710,118085,0,1759355448,13842.699681709993,-34.59508616999665,53106.39987840001 2025-10-01,21:50:50.000,274,11092683,118245,0,1759355449,13842.234876319992,-34.91229701999691,53106.21821328 2025-10-01,21:50:51.000,274,11092705,118045,0,1759355450,13841.783543549995,-35.2083604799991,53106.06449664001 2025-10-01,21:50:52.000,274,11092679,118085,0,1759355451,13841.291792919998,-35.490325679995294,53105.88283152 2025-10-01,21:50:53.000,274,11092741,118204,0,1759355452,13840.746151809995,-35.772290879998764,53105.736102 2025-10-01,21:50:54.000,274,11092669,118245,0,1759355453,13840.180301769993,-36.02605955999752,53105.58238536001 2025-10-01,21:50:55.000,274,11092737,117965,0,1759355454,13839.61445172999,-36.27277910999692,53105.43565584001 2025-10-01,21:50:56.000,274,11092746,118085,0,1759355455,13839.021656449993,-36.51244952999696,53105.28892632 2025-10-01,21:50:57.000,274,11092699,118245,0,1759355456,13838.563587370001,-36.76621820999571,53105.107261200006 2025-10-01,21:50:58.000,274,11092742,118204,0,1759355457,13838.024682569994,-36.9635938499996,53104.95354456 2025-10-01,21:50:59.000,274,11092710,118085,0,1759355458,13837.505986700002,-37.160969489996205,53104.8277764 2025-10-01,21:51:00.000,274,11092699,118204,0,1759355459,13836.98055452,-37.35834513000009,53104.72995672 2025-10-01,21:51:01.000,274,11092684,118125,0,1759355460,13836.502276509993,-37.50637686000118,53104.56226584 2025-10-01,21:51:02.000,274,11092740,118125,0,1759355461,13836.010525879996,-37.59096642000077,53104.47143328 2025-10-01,21:51:03.000,274,11092749,118005,0,1759355462,13835.532247869989,-37.612113809998846,53104.317716640006 2025-10-01,21:51:04.000,274,11092672,117885,0,1759355463,13835.094387719997,-37.619162939998205,53104.24085832001 2025-10-01,21:51:05.000,274,11092736,117765,0,1759355464,13834.63631863999,-37.54162250999798,53104.101115920006 2025-10-01,21:51:06.000,274,11092729,118204,0,1759355465,13834.171513249988,-37.46408207999775,53104.02425760001 2025-10-01,21:51:07.000,274,11092686,118045,0,1759355466,13833.673026309996,-37.4076890399956,53103.94739928 2025-10-01,21:51:08.000,274,11092749,118045,0,1759355467,13833.289056639995,-37.37244338999881,53103.765734160006 2025-10-01,21:51:09.000,274,11092676,118005,0,1759355468,13832.891614349988,-37.32309947999602,53103.72381144 2025-10-01,21:51:10.000,274,11092706,117925,0,1759355469,13832.453754199996,-37.2737555700005,53103.51419784 2025-10-01,21:51:11.000,274,11092699,117965,0,1759355470,13832.05631190999,-37.28080469999986,53103.48624936 2025-10-01,21:51:12.000,274,11092736,117885,0,1759355471,13831.652133309988,-37.31605034999666,53103.3255456 2025-10-01,21:51:13.000,274,11092671,118085,0,1759355472,13831.348999360001,-37.35129600000073,53103.22772592 2025-10-01,21:51:14.000,274,11092738,118005,0,1759355473,13830.991974929995,-37.45703294999839,53103.06702216001 2025-10-01,21:51:15.000,274,11092709,117885,0,1759355474,13830.661895739999,-37.57686816000205,53103.01811232001 2025-10-01,21:51:16.000,274,11092680,118085,0,1759355475,13830.345289169993,-37.73899815000186,53102.941254 2025-10-01,21:51:17.000,274,11092662,117845,0,1759355476,13830.055627839996,-37.95752117999655,53102.808498720005 2025-10-01,21:51:18.000,274,11092724,117725,0,1759355477,13829.70533972,-38.133749430002354,53102.766576 2025-10-01,21:51:19.000,274,11092747,118085,0,1759355478,13829.361787909998,-38.39456724000047,53102.640807840005 2025-10-01,21:51:20.000,274,11092716,118285,0,1759355479,13828.957609309997,-38.75407286999689,53102.54298816001 2025-10-01,21:51:21.000,274,11092691,117885,0,1759355480,13828.553430709995,-39.13472588999866,53102.51503968001 2025-10-01,21:51:22.000,274,11092655,118085,0,1759355481,13828.115570559989,-39.515378910000436,53102.403245760004 2025-10-01,21:51:23.000,274,11092741,117965,0,1759355482,13827.610347310001,-39.91717932000029,53102.39625864001 2025-10-01,21:51:24.000,274,11092696,118045,0,1759355483,13827.071442509994,-40.31897973000014,53102.3124132 2025-10-01,21:51:25.000,274,11092683,117925,0,1759355484,13826.532537710002,-40.72078013999999,53102.14472232 2025-10-01,21:51:26.000,274,11092748,118125,0,1759355485,13826.00710553,-41.10848229000112,53102.06087688001 2025-10-01,21:51:27.000,274,11092741,118085,0,1759355486,13825.434519180002,-41.46798791999754,53101.970044320005 2025-10-01,21:51:28.000,274,11092707,117845,0,1759355487,13824.88214175999,-41.785198769997805,53101.94908296 2025-10-01,21:51:29.000,274,11092676,117925,0,1759355488,13824.349973269993,-42.11650787999679,53101.91414736001 2025-10-01,21:51:30.000,274,11092720,118005,0,1759355489,13823.838013709996,-42.412571339998976,53101.84427616001 2025-10-01,21:51:31.000,274,11092727,117845,0,1759355490,13823.339526769989,-42.68748740999581,53101.79536632001 2025-10-01,21:51:32.000,274,11092711,118125,0,1759355491,13822.807358279992,-42.96240347999992,53101.70453376001 2025-10-01,21:51:33.000,274,11092709,118245,0,1759355492,13822.40317967999,-43.20912302999932,53101.72549512001 2025-10-01,21:51:34.000,274,11092708,118405,0,1759355493,13821.897956430003,-43.512235620000865,53101.683572400005 2025-10-01,21:51:35.000,274,11092751,117645,0,1759355494,13821.507250449991,-43.7871516899977,53101.69055952 2025-10-01,21:51:36.000,274,11092689,118165,0,1759355495,13821.076126609994,-44.06911689000117,53101.62767544001 2025-10-01,21:51:37.000,274,11092697,118045,0,1759355496,13820.719102179988,-44.336983829998644,53101.66261104 2025-10-01,21:51:38.000,274,11092726,117965,0,1759355497,13820.328396199991,-44.5907525099974,53101.64164968 2025-10-01,21:51:39.000,274,11092733,118045,0,1759355498,13819.95116284,-44.9361598799951,53101.66261104 2025-10-01,21:51:40.000,274,11092681,118085,0,1759355499,13819.580665789988,-45.204026819999854,53101.718508 2025-10-01,21:51:41.000,274,11092684,118085,0,1759355500,13819.250586599992,-45.56353244999627,53101.67658528001 2025-10-01,21:51:42.000,274,11092740,118005,0,1759355501,13818.88682585999,-45.84549764999974,53101.6486368 2025-10-01,21:51:43.000,274,11092664,118165,0,1759355502,13818.550010359999,-46.16270850000001,53101.74645648001 2025-10-01,21:51:44.000,274,11092649,117965,0,1759355503,13818.219931170002,-46.49401760999899,53101.82331480001 2025-10-01,21:51:45.000,274,11092691,117805,0,1759355504,13817.957215080001,-46.860572370002046,53101.90716024 2025-10-01,21:51:46.000,274,11092730,117725,0,1759355505,13817.73491685,-47.19188148000103,53101.94908296 2025-10-01,21:51:47.000,274,11092702,117605,0,1759355506,13817.55303648,-47.60073102000024,53102.05388976 2025-10-01,21:51:49.000,274,11092668,118045,0,1759355508,13817.270111459999,-47.96023664999666,53102.14472232 2025-10-01,21:51:49.000,274,11092671,118045,0,1759355508,13816.980450130002,-48.263349239998206,53102.26350336 2025-10-01,21:51:50.000,274,11092685,117965,0,1759355509,13816.785097139997,-48.61580573999527,53102.33337456 2025-10-01,21:51:51.000,274,11092718,118085,0,1759355510,13816.48869949999,-48.961213110000244,53102.44516848001 2025-10-01,21:51:52.000,274,11092680,118005,0,1759355511,13816.131675069999,-49.26432570000179,53102.59888512 2025-10-01,21:51:53.000,274,11092738,118245,0,1759355512,13815.788123259998,-49.588585680001415,53102.766576 2025-10-01,21:51:54.000,274,11092742,118245,0,1759355513,13815.437835140001,-49.83530523000081,53102.857408560005 2025-10-01,21:51:55.000,274,11092714,117845,0,1759355514,13815.040392849995,-50.08202478000021,53102.94824112001 2025-10-01,21:51:56.000,274,11092749,117765,0,1759355515,13814.629477939998,-50.30054781000217,53103.03208656 2025-10-01,21:51:57.000,274,11092757,117885,0,1759355516,13814.1983541,-50.54021823000221,53103.10894488 2025-10-01,21:51:58.000,274,11092656,117645,0,1759355517,13813.76723025999,-50.70234822000202,53103.192790320005 2025-10-01,21:51:59.000,274,11092719,118045,0,1759355518,13813.329370109997,-50.8574290799952,53103.35349408001 2025-10-01,21:52:00.000,274,11092710,118285,0,1759355519,13812.89824627,-51.09005036999588,53103.42336528001 2025-10-01,21:52:01.000,274,11092656,118245,0,1759355520,13812.46712242999,-51.160541669996746,53103.49323648 2025-10-01,21:52:02.000,274,11092694,117805,0,1759355521,13812.089889069997,-51.33676991999528,53103.598043280006 2025-10-01,21:52:03.000,274,11092726,118125,0,1759355522,13811.766546189996,-51.456605129998934,53103.577081920004 2025-10-01,21:52:04.000,274,11092694,117925,0,1759355523,13811.44993961999,-51.618735119998746,53103.7098372 2025-10-01,21:52:05.000,274,11092692,118045,0,1759355524,13811.207432459989,-51.75266859000112,53103.68188872 2025-10-01,21:52:06.000,274,11092704,117725,0,1759355525,13810.971661609998,-51.89365118999558,53103.75874704001 2025-10-01,21:52:07.000,274,11092662,117725,0,1759355526,13810.756099689992,-52.06987944000139,53103.73778568001 2025-10-01,21:52:09.000,274,11092670,117845,0,1759355528,13810.527065149996,-52.217911169995205,53103.80066976 2025-10-01,21:52:09.000,274,11092668,118245,0,1759355528,13810.39233894999,-52.41528680999909,53103.80066976 2025-10-01,21:52:10.000,274,11092671,117645,0,1759355529,13810.19698596,-52.542171150002105,53103.92643792001 2025-10-01,21:52:11.000,274,11092698,117925,0,1759355530,13809.967951419989,-52.64790809999977,53103.92643792001 2025-10-01,21:52:12.000,274,11092718,117765,0,1759355531,13809.745653190002,-52.725448529999994,53103.96836064 2025-10-01,21:52:13.000,274,11092696,118125,0,1759355532,13809.489673409997,-52.81003808999958,53103.989322 2025-10-01,21:52:14.000,274,11092706,117605,0,1759355533,13809.30105673,-52.81708721999894,53104.080154560004 2025-10-01,21:52:15.000,274,11092724,118085,0,1759355534,13809.024868019995,-52.894627649999165,53104.164 2025-10-01,21:52:16.000,274,11092697,118085,0,1759355535,13808.755415619999,-52.9228241699966,53104.22688408 2025-10-01,21:52:17.000,274,11092791,118005,0,1759355536,13808.526381080002,-52.908725909997884,53104.28976816001 2025-10-01,21:52:18.000,274,11092682,117845,0,1759355537,13808.337764399992,-52.92987329999596,53104.31072952001 2025-10-01,21:52:19.000,274,11092724,117685,0,1759355538,13808.209774509996,-52.951020690001315,53104.38060072 2025-10-01,21:52:20.000,274,11092706,117765,0,1759355539,13808.03463044999,-52.908725909997884,53104.42252344 2025-10-01,21:52:21.000,274,11092748,118045,0,1759355540,13807.825804839995,-52.87348026000109,53104.47143328 2025-10-01,21:52:22.000,274,11092685,117845,0,1759355541,13807.616979229999,-52.8241363499983,53104.49239464 2025-10-01,21:52:23.000,274,11092724,117885,0,1759355542,13807.448571479988,-52.81003808999958,53104.56925296 2025-10-01,21:52:24.000,274,11092679,117965,0,1759355543,13807.246482180002,-52.7888907000015,53104.59021432 2025-10-01,21:52:25.000,274,11092714,117925,0,1759355544,13807.098283359992,-52.81003808999958,53104.6181628 2025-10-01,21:52:26.000,274,11092688,117725,0,1759355545,13806.956820849991,-52.78184157000214,53104.69502112001 2025-10-01,21:52:27.000,274,11092715,118005,0,1759355546,13806.875985129991,-52.725448529999994,53104.688034 2025-10-01,21:52:28.000,274,11092648,118204,0,1759355547,13806.81535833999,-52.69020287999592,53104.7579052 2025-10-01,21:52:29.000,274,11092767,117805,0,1759355548,13806.828830959996,-52.62676071000169,53104.750918080004 2025-10-01,21:52:30.000,274,11092755,118085,0,1759355549,13806.828830959996,-52.58446592999826,53104.76489232001 2025-10-01,21:52:31.000,274,11092704,118005,0,1759355550,13806.875985129991,-52.492827239999315,53104.799827920004 2025-10-01,21:52:32.000,274,11092729,117765,0,1759355551,13806.990502399996,-52.38709029000165,53104.83476352 2025-10-01,21:52:33.000,274,11092653,117845,0,1759355552,13807.138701219992,-52.39413942000101,53104.87668624 2025-10-01,21:52:34.000,274,11092762,117925,0,1759355553,13807.273427419997,-52.436434199997166,53104.8976476 2025-10-01,21:52:35.000,274,11092684,117925,0,1759355554,13807.387944689988,-52.436434199997166,53104.96053168001 2025-10-01,21:52:36.000,274,11092729,117725,0,1759355555,13807.542879819994,-52.52102375999675,53105.086299840004 2025-10-01,21:52:37.000,274,11092750,117845,0,1759355556,13807.623715539994,-52.64790809999977,53105.07931272001 2025-10-01,21:52:38.000,274,11092725,118085,0,1759355557,13807.724760189994,-52.845283739996376,53105.19110664 2025-10-01,21:52:39.000,274,11092760,118245,0,1759355558,13807.79212328999,-53.06380676999834,53105.205080880005 2025-10-01,21:52:40.000,274,11092696,117805,0,1759355559,13807.7988596,-53.303477189998375,53105.37975888 2025-10-01,21:52:41.000,274,11092693,117765,0,1759355560,13807.75170542999,-53.57839325999521,53105.39373312001 2025-10-01,21:52:42.000,274,11092665,117845,0,1759355561,13807.75844174,-53.895604109995475,53105.50552704 2025-10-01,21:52:43.000,274,11092699,117645,0,1759355562,13807.69781495,-54.163471050000226,53105.57539824 2025-10-01,21:52:44.000,274,11092738,117845,0,1759355563,13807.67086970999,-54.42428885999834,53105.65225656001 2025-10-01,21:52:45.000,274,11092742,117965,0,1759355564,13807.616979229999,-54.64986101999966,53105.71514064 2025-10-01,21:52:46.000,274,11092716,118005,0,1759355565,13807.623715539994,-54.85428578999563,53105.826934560006 2025-10-01,21:52:47.000,274,11092691,117885,0,1759355566,13807.684342329994,-55.05871055999887,53105.93872848001 2025-10-01,21:52:48.000,274,11092726,117965,0,1759355567,13807.724760189994,-55.18559490000189,53105.973664080004 2025-10-01,21:52:49.000,274,11092750,117885,0,1759355568,13807.7988596,-55.31952836999699,53106.0505224 2025-10-01,21:52:50.000,274,11092735,117885,0,1759355569,13807.95379472999,-55.390019669997855,53106.15532920001 2025-10-01,21:52:51.000,274,11092775,118005,0,1759355570,13808.12220248,-55.432314450001286,53106.24616176 2025-10-01,21:52:52.000,274,11092749,117725,0,1759355571,13808.331028089997,-55.46051096999872,53106.40686552 2025-10-01,21:52:53.000,274,11092678,117885,0,1759355572,13808.593744179998,-55.40411792999657,53106.53263368 2025-10-01,21:52:54.000,274,11092706,118085,0,1759355573,13808.822778719994,-55.34067576000234,53106.65141472 2025-10-01,21:52:55.000,274,11092763,117925,0,1759355574,13809.206748389995,-55.220840549998684,53106.784170000006 2025-10-01,21:52:56.000,274,11092739,117925,0,1759355575,13809.523354960002,-55.157398379997176,53106.979809360004 2025-10-01,21:52:57.000,274,11092749,117965,0,1759355576,13809.947742489989,-55.06575968999823,53107.133526 2025-10-01,21:52:58.000,274,11092692,117925,0,1759355577,13810.31150322999,-54.988219259998004,53107.32217824 2025-10-01,21:52:59.000,274,11092675,117805,0,1759355578,13810.762836000002,-54.8895314399997,53107.46890776 2025-10-01,21:53:00.000,274,11092754,117725,0,1759355579,13811.187223529989,-54.7908436200014,53107.63659864 2025-10-01,21:53:01.000,274,11092759,117725,0,1759355580,13811.61161105999,-54.76969622999604,53107.76236680001 2025-10-01,21:53:02.000,274,11092727,118125,0,1759355581,13812.029262279997,-54.72035232000053,53108.01390312 2025-10-01,21:53:03.000,274,11092694,117765,0,1759355582,13812.453649809999,-54.72740144999989,53108.20954248 2025-10-01,21:53:04.000,274,11092756,117885,0,1759355583,13812.85782841,-54.78379449000204,53108.391207600005 2025-10-01,21:53:05.000,274,11092758,117885,0,1759355584,13813.275479629992,-54.84018752999691,53108.59383408 2025-10-01,21:53:06.000,274,11092705,117685,0,1759355585,13813.605558819989,-54.938875349995214,53108.75453784 2025-10-01,21:53:07.000,274,11092708,117885,0,1759355586,13813.97605587,-55.07280881999759,53109.02703552 2025-10-01,21:53:08.000,274,11092691,117725,0,1759355587,13814.272453509991,-55.2349388099974,53109.24363624 2025-10-01,21:53:09.000,274,11092655,117645,0,1759355588,13814.514960669992,-55.32657749999635,53109.42530136 2025-10-01,21:53:10.000,274,11092780,118085,0,1759355589,13814.784413069989,-55.32657749999635,53109.67683768001 2025-10-01,21:53:11.000,274,11092725,117765,0,1759355590,13814.96629343999,-55.35477402000106,53109.851515680006 2025-10-01,21:53:12.000,274,11092699,117845,0,1759355591,13815.161646429995,-55.37592140999914,53110.07510352 2025-10-01,21:53:13.000,274,11092700,117965,0,1759355592,13815.350263109991,-55.263135330002115,53110.26375576 2025-10-01,21:53:14.000,274,11092693,118005,0,1759355593,13815.444571449996,-55.206742289999966,53110.51529208001 2025-10-01,21:53:15.000,274,11092681,117725,0,1759355594,13815.552352409992,-55.11510360000102,53110.73189280001 2025-10-01,21:53:16.000,274,11092688,117765,0,1759355595,13815.653397059992,-55.037563170000794,53110.92753216001 2025-10-01,21:53:17.000,274,11092702,117765,0,1759355596,13815.774650639993,-54.938875349995214,53111.08823592 2025-10-01,21:53:18.000,274,11092689,117885,0,1759355597,13815.895904219993,-54.938875349995214,53111.42361768 2025-10-01,21:53:19.000,274,11092726,117685,0,1759355598,13815.976739939993,-54.84018752999691,53111.56336008 2025-10-01,21:53:20.000,274,11092680,117765,0,1759355599,13816.084520899989,-54.73445057999925,53111.76598656001 2025-10-01,21:53:21.000,274,11092698,117765,0,1759355600,13816.138411379994,-54.61461536999559,53111.95463880001 2025-10-01,21:53:22.000,274,11092705,118005,0,1759355601,13816.25292865,-54.530025809996005,53112.22014936001 2025-10-01,21:53:23.000,274,11092668,117925,0,1759355602,13816.27313758,-54.47363277000113,53112.39482736 2025-10-01,21:53:24.000,274,11092709,118165,0,1759355603,13816.33376437,-54.353797559997474,53112.60444096001 2025-10-01,21:53:25.000,274,11092674,117645,0,1759355604,13816.360709609995,-54.32560104000004,53112.80706744 2025-10-01,21:53:26.000,274,11092704,117605,0,1759355605,13816.360709609995,-54.19166756999766,53113.05860376001 2025-10-01,21:53:27.000,274,11092736,117845,0,1759355606,13816.36744591999,-54.05773409999529,53113.254243120005 2025-10-01,21:53:28.000,274,11092636,117765,0,1759355607,13816.36744591999,-53.90265324000211,53113.36603704001 2025-10-01,21:53:29.000,274,11092658,117965,0,1759355608,13816.40786377999,-53.74757238000166,53113.60359912 2025-10-01,21:53:30.000,274,11092717,117925,0,1759355609,13816.42807270999,-53.536098479999055,53113.8411612 2025-10-01,21:53:31.000,274,11092712,117765,0,1759355610,13816.46849056999,-53.36691935999988,53114.06474904001 2025-10-01,21:53:32.000,274,11092720,117645,0,1759355611,13816.589744149991,-53.183641980001994,53114.239427040004 2025-10-01,21:53:33.000,274,11092748,117685,0,1759355612,13816.663843559996,-53.04970850999962,53114.44205352 2025-10-01,21:53:34.000,274,11092688,117565,0,1759355613,13816.805306069997,-52.87348026000109,53114.62371864 2025-10-01,21:53:35.000,274,11092683,117725,0,1759355614,13816.960241200002,-52.70430114000192,53114.82634512 2025-10-01,21:53:36.000,274,11092652,117605,0,1759355615,13817.108440019998,-52.56331854000018,53115.03595872 2025-10-01,21:53:37.000,274,11092736,117685,0,1759355616,13817.270111459999,-52.39413942000101,53115.30146928 2025-10-01,21:53:38.000,274,11092672,118085,0,1759355617,13817.47220076,-52.16856725999969,53115.49710864 2025-10-01,21:53:39.000,274,11092757,117645,0,1759355618,13817.69449899,-52.027584659997956,53115.69274800001 2025-10-01,21:53:40.000,274,11092670,117565,0,1759355619,13817.930269839992,-51.809061629995995,53115.90934872001 2025-10-01,21:53:41.000,274,11092701,117885,0,1759355620,13818.226667479998,-51.54824381999788,53116.16787216 2025-10-01,21:53:42.000,274,11092704,118325,0,1759355621,13818.536537739994,-51.24513122999633,53116.391460000006 2025-10-01,21:53:43.000,274,11092708,117645,0,1759355622,13818.880089549995,-50.94201864000206,53116.656970560005 2025-10-01,21:53:44.000,274,11092740,117805,0,1759355623,13819.257322910002,-50.533169099995575,53116.92946824 2025-10-01,21:53:45.000,274,11092703,117645,0,1759355624,13819.607611029998,-50.124319559996366,53117.17401744 2025-10-01,21:53:46.000,274,11092642,117725,0,1759355625,13819.998317009995,-49.62383132999821,53117.43254088 2025-10-01,21:53:47.000,274,11092736,117685,0,1759355626,13820.449649779992,-49.10219571000198,53117.732987040006 2025-10-01,21:53:49.000,274,11092699,117725,0,1759355628,13820.840355759989,-48.60875660999591,53118.04042032001 2025-10-01,21:53:49.000,274,11092710,117805,0,1759355628,13821.237798049995,-48.044826209996245,53118.29894376 2025-10-01,21:53:50.000,274,11092706,117645,0,1759355629,13821.662185579997,-47.52319059000001,53118.5574672 2025-10-01,21:53:51.000,274,11092712,117765,0,1759355630,13822.025946319998,-46.88876888999948,53118.906823200006 2025-10-01,21:53:52.000,274,11092710,117805,0,1759355631,13822.3492892,-46.31778936000046,53119.20028224 2025-10-01,21:53:53.000,274,11092667,117885,0,1759355632,13822.638950529996,-45.68336765999993,53119.54963824001 2025-10-01,21:53:54.000,274,11092698,117965,0,1759355633,13822.935348170002,-45.03484770000068,53119.82912304 2025-10-01,21:53:55.000,274,11092698,118085,0,1759355634,13823.157646399988,-44.379278610002075,53120.15751768 2025-10-01,21:53:56.000,274,11092699,117605,0,1759355635,13823.373208319994,-43.73075864999555,53120.45097672 2025-10-01,21:53:57.000,274,11092703,117845,0,1759355636,13823.555088689995,-43.13158259999909,53120.800332720006 2025-10-01,21:53:58.000,274,11092696,118045,0,1759355637,13823.696551199995,-42.56060307000007,53121.10077888 2025-10-01,21:53:59.000,274,11092731,117725,0,1759355638,13823.78412322999,-42.024869189997844,53121.450134880004 2025-10-01,21:54:00.000,274,11092746,117805,0,1759355639,13823.87169526,-41.4750370499969,53121.7016712 2025-10-01,21:54:01.000,274,11092691,117685,0,1759355640,13823.925585739991,-41.06618750999769,53122.04404008001 2025-10-01,21:54:02.000,274,11092706,117885,0,1759355641,13823.945794669991,-40.6714362299972,53122.358460480005 2025-10-01,21:54:03.000,274,11092685,118245,0,1759355642,13823.91211312,-40.340127119998215,53122.65890664 2025-10-01,21:54:04.000,274,11092700,117765,0,1759355643,13823.898640499996,-40.00881800999923,53122.96633992 2025-10-01,21:54:05.000,274,11092672,117845,0,1759355644,13823.925585739991,-39.80439323999599,53123.28774744001 2025-10-01,21:54:06.000,274,11092679,117845,0,1759355645,13823.932322050001,-39.578821080001944,53123.55325800001 2025-10-01,21:54:07.000,274,11092763,117925,0,1759355646,13823.918849429996,-39.4096419599955,53123.902614 2025-10-01,21:54:08.000,274,11092702,117925,0,1759355647,13823.932322050001,-39.17702067000209,53124.21004728 2025-10-01,21:54:09.000,274,11092711,117685,0,1759355648,13823.972739910001,-38.95144851000077,53124.44062224001 2025-10-01,21:54:10.000,274,11092683,117765,0,1759355649,13823.966003599991,-38.76817112999561,53124.72709416001 2025-10-01,21:54:11.000,274,11092723,117725,0,1759355650,13824.019894079996,-38.63423766000051,53125.01356608001 2025-10-01,21:54:12.000,274,11092696,117765,0,1759355651,13824.006421459992,-38.50735331999749,53125.27208952 2025-10-01,21:54:13.000,274,11092698,117765,0,1759355652,13824.019894079996,-38.46505854000134,53125.56554856001 2025-10-01,21:54:14.000,274,11092669,117885,0,1759355653,13823.986212529991,-38.38046898000175,53125.91490456 2025-10-01,21:54:15.000,274,11092724,117765,0,1759355654,13823.885167879991,-38.3593215899964,53126.20836360001 2025-10-01,21:54:16.000,274,11092677,117925,0,1759355655,13823.757177989995,-38.33112506999896,53126.40400296001 2025-10-01,21:54:17.000,274,11092678,117845,0,1759355656,13823.615715479995,-38.309977680000884,53126.74637184 2025-10-01,21:54:18.000,274,11092707,117525,0,1759355657,13823.46751666,-38.23948638000002,53127.053805120006 2025-10-01,21:54:19.000,274,11092694,117725,0,1759355658,13823.251954739993,-38.19014246999723,53127.26341872001 2025-10-01,21:54:20.000,274,11092653,117805,0,1759355659,13822.982502339997,-38.020963349998055,53127.59181336 2025-10-01,21:54:21.000,274,11092715,117365,0,1759355660,13822.60526897999,-37.844735099999525,53127.85732392 2025-10-01,21:54:22.000,274,11092715,117725,0,1759355661,13822.315607649994,-37.668506850000995,53128.12283448 2025-10-01,21:54:23.000,274,11092677,117685,0,1759355662,13822.005737389998,-37.47113120999711,53128.374370800004 2025-10-01,21:54:24.000,274,11092689,117605,0,1759355663,13821.628504029992,-37.259657310001785,53128.65385560001 2025-10-01,21:54:25.000,274,11092649,117685,0,1759355664,13821.18390756999,-37.05523253999854,53128.87045632001 2025-10-01,21:54:26.000,274,11092688,117765,0,1759355665,13820.746047419998,-36.90720080999745,53129.10103128 2025-10-01,21:54:27.000,274,11092708,117365,0,1759355666,13820.267769409991,-36.73802168999828,53129.352567600006 2025-10-01,21:54:28.000,274,11092715,117645,0,1759355667,13819.695183059994,-36.65343212999869,53129.53423272 2025-10-01,21:54:29.000,274,11092683,117805,0,1759355668,13819.210168739992,-36.56179343999975,53129.74384632 2025-10-01,21:54:30.000,274,11092774,117605,0,1759355669,13818.60390083999,-36.6040882199959,53129.93948568 2025-10-01,21:54:31.000,274,11092666,117685,0,1759355670,13818.031314489992,-36.59703908999654,53130.11416368001 2025-10-01,21:54:32.000,274,11092750,117445,0,1759355671,13817.377892419994,-36.759169079996354,53130.23294472001 2025-10-01,21:54:33.000,274,11092676,117845,0,1759355672,13816.758151900001,-36.95654472000024,53130.42159696 2025-10-01,21:54:34.000,274,11092716,117805,0,1759355673,13816.050839349999,-37.153920359996846,53130.48448104 2025-10-01,21:54:35.000,274,11092740,117805,0,1759355674,13815.30984524999,-37.36539425999945,53130.58230072 2025-10-01,21:54:36.000,274,11092642,117645,0,1759355675,13814.616005319993,-37.68260510999971,53130.70108176 2025-10-01,21:54:37.000,274,11092665,117645,0,1759355676,13813.922165389995,-37.9786685700019,53130.722043120004 2025-10-01,21:54:38.000,274,11092651,117645,0,1759355677,13813.167698669997,-38.27473202999681,53130.76396584001 2025-10-01,21:54:39.000,274,11092739,117605,0,1759355678,13812.480595049994,-38.52145157999621,53130.82684992 2025-10-01,21:54:40.000,274,11092665,117605,0,1759355679,13811.806964049996,-38.74702373999753,53130.79890144 2025-10-01,21:54:41.000,274,11092681,117605,0,1759355680,13811.173750909998,-38.85980982000183,53130.82684992 2025-10-01,21:54:42.000,274,11092708,117645,0,1759355681,13810.607900869996,-38.97259589999885,53130.76396584001 2025-10-01,21:54:43.000,274,11092645,117405,0,1759355682,13810.122886549994,-39.078332849996514,53130.7499916 2025-10-01,21:54:44.000,274,11092657,117725,0,1759355683,13809.644608540002,-39.127676759999304,53130.722043120004 2025-10-01,21:54:45.000,274,11092726,117605,0,1759355684,13809.20001208,-39.13472588999866,53130.6801204 2025-10-01,21:54:46.000,274,11092719,117485,0,1759355685,13808.768888239989,-39.14177501999802,53130.59627496001 2025-10-01,21:54:47.000,274,11092743,117725,0,1759355686,13808.351237019997,-39.057185459998436,53130.63819768 2025-10-01,21:54:48.000,274,11092643,117765,0,1759355687,13808.007685209996,-38.937350250002055,53130.51941664001 2025-10-01,21:54:49.000,274,11092667,117565,0,1759355688,13807.643924469994,-38.77522026000224,53130.554352240004 2025-10-01,21:54:50.000,274,11092730,118085,0,1759355689,13807.280163729993,-38.55669723000028,53130.44255832 2025-10-01,21:54:51.000,274,11092701,117845,0,1759355690,13806.970293469996,-38.373419849995116,53130.41460984 2025-10-01,21:54:52.000,274,11092704,117725,0,1759355691,13806.66042321,-38.11965116999636,53130.456532560005 2025-10-01,21:54:53.000,274,11092652,117525,0,1759355692,13806.41117973999,-37.901128140001674,53130.37967424001 2025-10-01,21:54:54.000,274,11092735,117645,0,1759355693,13806.202354129993,-37.661457720001636,53130.337751520005 2025-10-01,21:54:55.000,274,11092731,117565,0,1759355694,13806.027210070002,-37.49932773000182,53130.33076440001 2025-10-01,21:54:56.000,274,11092667,117485,0,1759355695,13805.804911840001,-37.33719774000201,53130.26788032 2025-10-01,21:54:57.000,274,11092656,117765,0,1759355696,13805.57587729999,-37.23850991999643,53130.288841680005 2025-10-01,21:54:58.000,274,11092688,117525,0,1759355697,13805.41420585999,-37.160969489996205,53130.191022000006 2025-10-01,21:54:59.000,274,11092694,117525,0,1759355698,13805.23232548999,-37.09752732000197,53130.24691896 2025-10-01,21:55:00.000,274,11092699,117685,0,1759355699,13805.063917739993,-37.14687122999749,53130.23294472001 2025-10-01,21:55:01.000,274,11092731,117525,0,1759355700,13804.834883199997,-37.160969489996205,53130.10717656 2025-10-01,21:55:02.000,274,11092673,117565,0,1759355701,13804.632793899997,-37.19621514000028,53130.0862152 2025-10-01,21:55:03.000,274,11092662,117365,0,1759355702,13804.450913529996,-37.31605034999666,53129.98839552 2025-10-01,21:55:04.000,274,11092664,117765,0,1759355703,13804.21514267999,-37.45703294999839,53129.94647280001 2025-10-01,21:55:05.000,274,11092764,117445,0,1759355704,13803.979371829999,-37.59096642000077,53129.86262736 2025-10-01,21:55:06.000,274,11092692,117725,0,1759355705,13803.689710500003,-37.69670336999843,53129.80673040001 2025-10-01,21:55:07.000,274,11092743,117565,0,1759355706,13803.420258099992,-37.80948944999545,53129.736859200006 2025-10-01,21:55:08.000,274,11092620,117765,0,1759355707,13803.09691521999,-37.88702987999568,53129.62506528 2025-10-01,21:55:09.000,274,11092672,117845,0,1759355708,13802.712945549989,-37.87998074999632,53129.50628424 2025-10-01,21:55:10.000,274,11092719,117565,0,1759355709,13802.443493149993,-37.851784229998884,53129.51327136001 2025-10-01,21:55:11.000,274,11092739,117605,0,1759355710,13802.039314549991,-37.76014553999994,53129.41545168 2025-10-01,21:55:12.000,274,11092667,117685,0,1759355711,13801.709235359995,-37.668506850000995,53129.331606240004 2025-10-01,21:55:13.000,274,11092765,117605,0,1759355712,13801.379156169998,-37.562769899996056,53129.26173504 2025-10-01,21:55:14.000,274,11092664,117445,0,1759355713,13801.082758529992,-37.442934689999674,53129.17788960001 2025-10-01,21:55:15.000,274,11092767,117805,0,1759355714,13800.813306129996,-37.32309947999602,53129.115005520005 2025-10-01,21:55:16.000,274,11092722,117405,0,1759355715,13800.611216829995,-37.23146078999707,53129.05910856001 2025-10-01,21:55:17.000,274,11092718,117645,0,1759355716,13800.39565490999,-37.14687122999749,53128.9333404 2025-10-01,21:55:18.000,274,11092673,117885,0,1759355717,13800.274401329989,-37.160969489996205,53128.87045632001 2025-10-01,21:55:19.000,274,11092677,117525,0,1759355718,13800.200301919998,-37.160969489996205,53128.80757224 2025-10-01,21:55:20.000,274,11092775,117605,0,1759355719,13800.146411439993,-37.18916601000092,53128.75167528001 2025-10-01,21:55:21.000,274,11092714,117605,0,1759355720,13800.166620369993,-37.210313399998995,53128.66782984 2025-10-01,21:55:22.000,274,11092607,117765,0,1759355721,13800.281137639999,-37.259657310001785,53128.60494576001 2025-10-01,21:55:23.000,274,11092689,117565,0,1759355722,13800.39565490999,-37.3090012199973,53128.52110032 2025-10-01,21:55:24.000,274,11092673,117565,0,1759355723,13800.530381109995,-37.330148609995376,53128.43026776 2025-10-01,21:55:25.000,274,11092732,117685,0,1759355724,13800.70552517,-37.36539425999945,53128.33943520001 2025-10-01,21:55:26.000,274,11092679,117765,0,1759355725,13800.995186499997,-37.32309947999602,53128.3044996 2025-10-01,21:55:27.000,274,11092660,117805,0,1759355726,13801.264638899993,-37.28785382999922,53128.31148672 2025-10-01,21:55:28.000,274,11092683,117165,0,1759355727,13801.561036539999,-37.203264269999636,53128.276551120005 2025-10-01,21:55:29.000,274,11092732,117685,0,1759355728,13801.87764310999,-37.034085150000465,53128.25558976 2025-10-01,21:55:30.000,274,11092636,117645,0,1759355729,13802.140359199992,-36.8155621199985,53128.206679920004 2025-10-01,21:55:31.000,274,11092725,117725,0,1759355730,13802.409811600002,-36.526547789995675,53128.178731440006 2025-10-01,21:55:32.000,274,11092691,117365,0,1759355731,13802.632109829989,-36.18114041999797,53128.276551120005 2025-10-01,21:55:33.000,274,11092693,117525,0,1759355732,13802.787044959994,-35.772290879998764,53128.24161552 2025-10-01,21:55:34.000,274,11092653,117485,0,1759355733,13802.91503484999,-35.32819568999548,53128.25558976 2025-10-01,21:55:35.000,274,11092702,117685,0,1759355734,13802.948716399995,-34.87705137000012,53128.325460960004 2025-10-01,21:55:36.000,274,11092693,117605,0,1759355735,13802.91503484999,-34.41180878999876,53128.31148672 2025-10-01,21:55:37.000,274,11092723,117565,0,1759355736,13802.847671749994,-33.89017316999525,53128.31148672 2025-10-01,21:55:38.000,274,11092701,117445,0,1759355737,13802.672527689989,-33.34739016000094,53128.33943520001 2025-10-01,21:55:39.000,274,11092708,117885,0,1759355738,13802.483911009993,-32.88214757999958,53128.3044996 2025-10-01,21:55:40.000,274,11092667,117645,0,1759355739,13802.315503259997,-32.47329804000037,53128.24860264001 2025-10-01,21:55:41.000,274,11092701,117685,0,1759355740,13802.066259790001,-32.05035023999517,53128.2346284 2025-10-01,21:55:42.000,274,11092674,117605,0,1759355741,13801.830488939995,-31.68379547999939,53128.178731440006 2025-10-01,21:55:43.000,274,11092659,117565,0,1759355742,13801.608190709994,-31.366584629999124,53128.07392464 2025-10-01,21:55:44.000,274,11092664,117525,0,1759355743,13801.406101409993,-31.09166856000229,53128.04597616 2025-10-01,21:55:45.000,274,11092714,117565,0,1759355744,13801.264638899993,-30.943636830001196,53127.93418224001 2025-10-01,21:55:46.000,274,11092701,117605,0,1759355745,13801.096231149997,-30.844949009995617,53127.822388320004 2025-10-01,21:55:47.000,274,11092698,117725,0,1759355746,13800.941296019992,-30.915440309996484,53127.68963304 2025-10-01,21:55:49.000,274,11092640,117405,0,1759355748,13800.80656982,-30.99298073999671,53127.52194216 2025-10-01,21:55:49.000,274,11092691,117725,0,1759355748,13800.63816206999,-31.22560202999739,53127.36123840001 2025-10-01,21:55:50.000,274,11092728,117485,0,1759355749,13800.40239122,-31.542812879997655,53127.1865604 2025-10-01,21:55:51.000,274,11092669,117485,0,1759355750,13800.186829299993,-31.979858940001577,53127.02585664001 2025-10-01,21:55:52.000,274,11092730,117485,0,1759355751,13799.863486419992,-32.49444542999845,53126.77432032 2025-10-01,21:55:53.000,274,11092658,117485,0,1759355752,13799.54014353999,-33.07952321999619,53126.5577196 2025-10-01,21:55:54.000,274,11092752,117685,0,1759355753,13799.25721851999,-33.74214144000143,53126.32714464001 2025-10-01,21:55:55.000,274,11092682,117765,0,1759355754,13798.994502429989,-34.39771053000004,53126.096569680005 2025-10-01,21:55:56.000,274,11092670,117485,0,1759355755,13798.677895859997,-35.05327961999865,53125.7891364 2025-10-01,21:55:57.000,274,11092709,117645,0,1759355756,13798.475806559996,-35.62425914999767,53125.50266448 2025-10-01,21:55:58.000,274,11092665,117605,0,1759355757,13798.19961784999,-36.24458258999948,53125.22317968 2025-10-01,21:55:59.000,274,11092695,117485,0,1759355758,13798.011001169994,-36.83670950999658,53125.00657896 2025-10-01,21:56:00.000,274,11092693,117525,0,1759355759,13797.815648179989,-37.33719774000201,53124.73408128 2025-10-01,21:56:01.000,274,11092673,117325,0,1759355760,13797.579877329998,-37.80948944999545,53124.47555784 2025-10-01,21:56:02.000,274,11092681,117725,0,1759355761,13797.330633860001,-38.211289859995304,53124.17511168001 2025-10-01,21:56:03.000,274,11092660,117565,0,1759355762,13797.135280869996,-38.49325505999877,53123.916588240005 2025-10-01,21:56:04.000,274,11092707,117645,0,1759355763,13796.91971894999,-38.69063069999538,53123.595180719996 2025-10-01,21:56:05.000,274,11092683,117205,0,1759355764,13796.663739169999,-38.79636765000032,53123.28076032 2025-10-01,21:56:06.000,274,11092709,117725,0,1759355765,13796.414495700003,-38.78931852000096,53123.00127552001 2025-10-01,21:56:07.000,274,11092694,117565,0,1759355766,13796.273033190002,-38.68358156999602,53122.72877784 2025-10-01,21:56:08.000,274,11092606,117645,0,1759355767,13796.023789719991,-38.52145157999621,53122.37243472 2025-10-01,21:56:09.000,274,11092689,117725,0,1759355768,13795.88906352,-38.18309333999787,53122.19775672 2025-10-01,21:56:10.000,274,11092687,117925,0,1759355769,13795.68697422,-37.88702987999568,53121.87634920001 2025-10-01,21:56:11.000,274,11092674,117605,0,1759355770,13795.54551171,-37.51342599000054,53121.60385152 2025-10-01,21:56:12.000,274,11092657,117765,0,1759355771,13795.404049199999,-37.0622816699979,53121.33135384 2025-10-01,21:56:13.000,274,11092655,117645,0,1759355772,13795.316477169989,-36.72392342999956,53121.03789480001 2025-10-01,21:56:14.000,274,11092643,117645,0,1759355773,13795.208696209993,-36.392614320000575,53120.74443576001 2025-10-01,21:56:15.000,274,11092653,117605,0,1759355774,13795.047024769992,-36.13179650999518,53120.49988656 2025-10-01,21:56:16.000,274,11092659,117525,0,1759355775,13794.905562259992,-35.96261738999601,53120.15053056001 2025-10-01,21:56:17.000,274,11092676,117685,0,1759355776,13794.696736649996,-35.87802782999643,53119.87104576 2025-10-01,21:56:18.000,274,11092683,117565,0,1759355777,13794.50138365999,-35.87802782999643,53119.58457384 2025-10-01,21:56:19.000,274,11092659,117325,0,1759355778,13794.312766979994,-35.92737173999922,53119.186308 2025-10-01,21:56:20.000,274,11092654,117405,0,1759355779,13794.056787199988,-36.13179650999518,53118.85092624 2025-10-01,21:56:21.000,274,11092627,117645,0,1759355780,13793.800807419997,-36.399663449999935,53118.52253160001 2025-10-01,21:56:22.000,274,11092672,117805,0,1759355781,13793.571772880001,-36.78736560000107,53118.15920136001 2025-10-01,21:56:23.000,274,11092632,117525,0,1759355782,13793.28211154999,-37.19621514000028,53117.74696128 2025-10-01,21:56:24.000,274,11092689,117605,0,1759355783,13793.03960438999,-37.64735945999564,53117.38363104 2025-10-01,21:56:25.000,274,11092669,117405,0,1759355784,13792.749943059993,-38.084405519999564,53117.00632656 2025-10-01,21:56:26.000,274,11092721,117445,0,1759355785,13792.487226969992,-38.50735331999749,53116.59408648 2025-10-01,21:56:27.000,274,11092679,117485,0,1759355786,13792.278401359996,-38.944399380001414,53116.24473048001 2025-10-01,21:56:28.000,274,11092748,117405,0,1759355787,13792.00894896,-39.346199790001265,53115.75563208 2025-10-01,21:56:29.000,274,11092733,117645,0,1759355788,13791.847277519999,-39.7198036799964,53115.42723744001 2025-10-01,21:56:30.000,274,11092712,117125,0,1759355789,13791.746232869998,-40.07226018000074,53115.028971600004 2025-10-01,21:56:31.000,274,11092651,117685,0,1759355790,13791.658660839988,-40.43881493999652,53114.644680000005 2025-10-01,21:56:32.000,274,11092651,117565,0,1759355791,13791.584561429998,-40.76307491999614,53114.23243992001 2025-10-01,21:56:33.000,274,11092713,117485,0,1759355792,13791.530670949993,-41.16487532999599,53113.79923848001 2025-10-01,21:56:34.000,274,11092668,117445,0,1759355793,13791.530670949993,-41.51733183000033,53113.3869984 2025-10-01,21:56:35.000,274,11092656,117405,0,1759355794,13791.564352499998,-41.82044442000188,53113.05161664 2025-10-01,21:56:36.000,274,11092658,117925,0,1759355795,13791.611506669993,-42.067163970001275,53112.646363679996 2025-10-01,21:56:37.000,274,11092643,117685,0,1759355796,13791.665397149998,-42.25749047999852,53112.29002056001 2025-10-01,21:56:38.000,274,11092628,117485,0,1759355797,13791.678869769989,-42.34912916999747,53111.9197032 2025-10-01,21:56:39.000,274,11092671,117565,0,1759355798,13791.813595969994,-42.34912916999747,53111.52143736001 2025-10-01,21:56:40.000,274,11092601,117645,0,1759355799,13791.94158585999,-42.201097439996374,53111.290862400005 2025-10-01,21:56:41.000,274,11092684,117565,0,1759355800,13792.116729919995,-41.968476149995695,53110.93451928 2025-10-01,21:56:42.000,274,11092636,117565,0,1759355801,13792.26492873999,-41.62306877999799,53110.66202160001 2025-10-01,21:56:43.000,274,11092644,117405,0,1759355802,13792.507435899992,-41.157826199996634,53110.39651104001 2025-10-01,21:56:44.000,274,11092708,117245,0,1759355803,13792.824042469998,-40.72782926999935,53110.14497472 2025-10-01,21:56:45.000,274,11092680,117445,0,1759355804,13793.133912729994,-40.19209538999712,53109.97728384 2025-10-01,21:56:46.000,274,11092653,117565,0,1759355805,13793.517882399996,-39.698656289998326,53109.72574752001 2025-10-01,21:56:47.000,274,11092640,117605,0,1759355806,13793.821016349997,-39.25456110000232,53109.5440824 2025-10-01,21:56:48.000,274,11092644,117445,0,1759355807,13794.178040779989,-38.888006339999265,53109.38337864 2025-10-01,21:56:49.000,274,11092626,117325,0,1759355808,13794.413811629995,-38.655385049998586,53109.18773928 2025-10-01,21:56:50.000,274,11092702,117485,0,1759355809,13794.58221937999,-38.56374635999964,53109.013061280006 2025-10-01,21:56:51.000,274,11092734,117525,0,1759355810,13794.66305509999,-38.570795489999,53108.824409040004 2025-10-01,21:56:52.000,274,11092688,117725,0,1759355811,13794.676527719996,-38.711778090000735,53108.62178256001 2025-10-01,21:56:53.000,274,11092656,117565,0,1759355812,13794.56874676,-38.97964502999821,53108.45409168001 2025-10-01,21:56:54.000,274,11092621,117525,0,1759355813,13794.33971221999,-39.289806749999116,53108.19556824001 2025-10-01,21:56:55.000,274,11092687,117405,0,1759355814,13794.056787199988,-39.62816498999746,53107.958006160006 2025-10-01,21:56:56.000,274,11092726,117605,0,1759355815,13793.753653250002,-40.00881800999923,53107.68550848 2025-10-01,21:56:57.000,274,11092698,117565,0,1759355816,13793.43031037,-40.35422537999693,53107.39204944 2025-10-01,21:56:58.000,274,11092747,117365,0,1759355817,13793.14064903999,-40.65028883999912,53107.03570632 2025-10-01,21:56:59.000,274,11092663,117045,0,1759355818,13792.972241289994,-40.81946795999829,53106.70032456 2025-10-01,21:57:00.000,274,11092636,117605,0,1759355819,13792.945296049998,-40.95340143000067,53106.448788240006 2025-10-01,21:57:01.000,274,11092666,117325,0,1759355820,13792.958768669989,-40.94635230000131,53106.043535280005 2025-10-01,21:57:02.000,274,11092658,117565,0,1759355821,13793.086758559999,-40.89700838999852,53105.68020504001 2025-10-01,21:57:03.000,274,11092655,117485,0,1759355822,13793.26190261999,-40.84061534999637,53105.31687480001 2025-10-01,21:57:04.000,274,11092665,117485,0,1759355823,13793.517882399996,-40.66438709999784,53104.91162184001 2025-10-01,21:57:05.000,274,11092632,117565,0,1759355824,13793.841225279997,-40.523404499996104,53104.54130448 2025-10-01,21:57:06.000,274,11092654,117485,0,1759355825,13794.171304469994,-40.43176580999716,53104.247845440004 2025-10-01,21:57:07.000,274,11092691,117525,0,1759355826,13794.50811997,-40.375372770002286,53103.87752808 2025-10-01,21:57:08.000,274,11092679,117485,0,1759355827,13794.892089640001,-40.3260288599995,53103.56310768 2025-10-01,21:57:09.000,274,11092616,117445,0,1759355828,13795.208696209993,-40.40356928999972,53103.262661520006 2025-10-01,21:57:10.000,274,11092617,117405,0,1759355829,13795.471412299994,-40.55160102000082,53102.92029264001 2025-10-01,21:57:11.000,274,11092639,117445,0,1759355830,13795.74086469999,-40.72782926999935,53102.6268336 2025-10-01,21:57:12.000,274,11092632,117485,0,1759355831,13796.023789719991,-40.974548819998745,53102.305426080005 2025-10-01,21:57:13.000,274,11092674,117485,0,1759355832,13796.212406400002,-41.30585792999773,53102.00497992 2025-10-01,21:57:14.000,274,11092671,117365,0,1759355833,13796.353868910002,-41.59487226000056,53101.683572400005 2025-10-01,21:57:15.000,274,11092652,117565,0,1759355834,13796.549221899993,-41.92618136999954,53101.38312624 2025-10-01,21:57:16.000,274,11092682,117325,0,1759355835,13796.724365959999,-42.22224483000173,53101.131589920005 2025-10-01,21:57:17.000,274,11092716,117405,0,1759355836,13796.84561954,-42.53945568000199,53100.87306648 2025-10-01,21:57:18.000,274,11092658,117485,0,1759355837,13796.973609429995,-42.828470009997545,53100.55165896001 2025-10-01,21:57:19.000,274,11092654,117445,0,1759355838,13797.10159931999,-43.15977911999653,53100.321084 2025-10-01,21:57:20.000,274,11092663,117445,0,1759355839,13797.18917135,-43.59682518000045,53100.04858632001 2025-10-01,21:57:21.000,274,11092660,117245,0,1759355840,13797.276743379996,-44.02682210999774,53099.76910152 2025-10-01,21:57:22.000,274,11092690,117765,0,1759355841,13797.323897549992,-44.53435946999525,53099.60839776 2025-10-01,21:57:23.000,274,11092690,117565,0,1759355842,13797.391260650002,-45.05599508999876,53099.39878416001 2025-10-01,21:57:24.000,274,11092697,117485,0,1759355843,13797.458623749997,-45.66222027000185,53099.23109328001 2025-10-01,21:57:25.000,274,11092640,117685,0,1759355844,13797.546195779993,-46.240248930000234,53099.07737664 2025-10-01,21:57:26.000,274,11092684,117525,0,1759355845,13797.633767810003,-46.89581801999884,53098.82584032001 2025-10-01,21:57:27.000,274,11092647,117405,0,1759355846,13797.761757699998,-47.55843623999681,53098.70007216 2025-10-01,21:57:28.000,274,11092698,117485,0,1759355847,13797.849329729994,-48.28449662999628,53098.5044328 2025-10-01,21:57:29.000,274,11092647,117605,0,1759355848,13797.99752854999,-49.01055701999576,53098.35071616001 2025-10-01,21:57:30.000,274,11092631,117485,0,1759355849,13798.14572737,-49.75071567000123,53098.20398664001 2025-10-01,21:57:31.000,274,11092636,117445,0,1759355850,13798.32087142999,-50.589562139997724,53098.00136016 2025-10-01,21:57:32.000,274,11092688,117605,0,1759355851,13798.469070250001,-51.33676991999528,53097.777772320005 2025-10-01,21:57:33.000,274,11092716,117405,0,1759355852,13798.644214309992,-52.18266551999841,53097.58912008 2025-10-01,21:57:34.000,274,11092695,117405,0,1759355853,13798.853039919988,-53.04970850999962,53097.40745496 2025-10-01,21:57:35.000,274,11092685,117565,0,1759355854,13799.075338149989,-53.8744567199974,53097.26072544 2025-10-01,21:57:36.000,274,11092684,117445,0,1759355855,13799.34479055,-54.628713630001585,53097.05111184001 2025-10-01,21:57:37.000,274,11092684,117525,0,1759355856,13799.573825089996,-55.3477248900017,53096.79258840001 2025-10-01,21:57:38.000,274,11092668,117325,0,1759355857,13799.802859629992,-56.031490499997744,53096.66682024001 2025-10-01,21:57:39.000,274,11092704,117525,0,1759355858,13800.092520959988,-56.602470029996766,53096.52009072 2025-10-01,21:57:40.000,274,11092688,117525,0,1759355859,13800.361973359999,-57.08181086999684,53096.338425600006 2025-10-01,21:57:41.000,274,11092671,117405,0,1759355860,13800.63816206999,-57.56820083999628,53096.2336188 2025-10-01,21:57:42.000,274,11092710,117605,0,1759355861,13800.900878159991,-57.95590298999741,53096.09387640001 2025-10-01,21:57:43.000,274,11092727,117485,0,1759355862,13801.170330560002,-58.385899920001975,53095.94714688 2025-10-01,21:57:44.000,274,11092645,117245,0,1759355863,13801.392628789989,-58.81589684999926,53095.814391600004 2025-10-01,21:57:45.000,274,11092670,117285,0,1759355864,13801.65534487999,-59.203599000000395,53095.68163632 2025-10-01,21:57:46.000,274,11092714,117445,0,1759355865,13801.90458835,-59.64064505999704,53095.59080376001 2025-10-01,21:57:47.000,274,11092647,117485,0,1759355866,13802.214458609997,-60.04244546999689,53095.430100000005 2025-10-01,21:57:48.000,274,11092668,117485,0,1759355867,13802.625373519993,-60.472442400001455,53095.37420304001 2025-10-01,21:57:49.000,274,11092669,117285,0,1759355868,13803.02281581,-60.78965325000172,53095.24144776 2025-10-01,21:57:50.000,274,11092682,117445,0,1759355869,13803.514566439997,-61.1209623600007,53095.15760232001 2025-10-01,21:57:51.000,274,11092689,117245,0,1759355870,13804.11409802999,-61.43817321000097,53095.080744 2025-10-01,21:57:52.000,274,11092651,117525,0,1759355871,13804.733838549997,-61.72013840999716,53095.024847040004 2025-10-01,21:57:53.000,274,11092682,117325,0,1759355872,13805.4411511,-62.00915273999999,53094.98292432 2025-10-01,21:57:54.000,274,11092684,117285,0,1759355873,13806.161936269993,-62.18538098999852,53095.0108728 2025-10-01,21:57:55.000,274,11092728,117445,0,1759355874,13806.86251251,-62.326363590000255,53095.080744 2025-10-01,21:57:56.000,274,11092634,117485,0,1759355875,13807.65066077999,-62.41095314999984,53095.13664096001 2025-10-01,21:57:57.000,274,11092671,117565,0,1759355876,13808.391654879997,-62.44619879999664,53095.192537920004 2025-10-01,21:57:59.000,274,11092690,117445,0,1759355878,13809.20001208,-62.38275662999513,53095.34625456 2025-10-01,21:57:59.000,274,11092733,117405,0,1759355878,13809.887115699988,-62.284068809996825,53095.430100000005 2025-10-01,21:58:00.000,274,11092681,117605,0,1759355879,13810.675263969992,-62.12898794999637,53095.62573936 2025-10-01,21:58:01.000,274,11092657,117365,0,1759355880,13811.544247959995,-61.95275969999784,53095.814391600004 2025-10-01,21:58:02.000,274,11092734,117445,0,1759355881,13812.413231949999,-61.74128579999524,53095.95413400001 2025-10-01,21:58:03.000,274,11092698,117565,0,1759355882,13813.383260590002,-61.508664510001836,53096.19169608001 2025-10-01,21:58:04.000,274,11092673,117405,0,1759355883,13814.413916019992,-61.22669930999837,53096.35239984 2025-10-01,21:58:05.000,274,11092666,117445,0,1759355884,13815.410889899991,-60.86014454999531,53096.56201344 2025-10-01,21:58:06.000,274,11092674,117485,0,1759355885,13816.38765484999,-60.38785284000187,53096.84848536 2025-10-01,21:58:07.000,274,11092680,117445,0,1759355886,13817.45199183,-59.88736460999644,53097.12797016001 2025-10-01,21:58:08.000,274,11092687,117445,0,1759355887,13818.415284159993,-59.23179551999783,53097.43540344001 2025-10-01,21:58:09.000,274,11092656,117485,0,1759355888,13819.371840179992,-58.526882519996434,53097.74283672 2025-10-01,21:58:10.000,274,11092640,117485,0,1759355889,13820.395759300001,-57.87131342999783,53098.01533440001 2025-10-01,21:58:11.000,274,11092660,117365,0,1759355890,13821.43315104,-57.0888599999962,53098.35071616001 2025-10-01,21:58:12.000,274,11092675,117325,0,1759355891,13822.457070159995,-56.34870134999801,53098.68609792001 2025-10-01,21:58:13.000,274,11092624,117605,0,1759355892,13823.427098799999,-55.58739531000174,53099.0284668 2025-10-01,21:58:14.000,274,11092691,117405,0,1759355893,13824.430808989993,-54.91067882999778,53099.37782280001 2025-10-01,21:58:15.000,274,11092703,117085,0,1759355894,13825.353683460002,-54.26920799999789,53099.84595984 2025-10-01,21:58:16.000,274,11092659,117525,0,1759355895,13826.236140069996,-53.627737169998,53100.16038024 2025-10-01,21:58:17.000,274,11092722,117565,0,1759355896,13827.152278229994,-53.11315068000113,53100.60755592 2025-10-01,21:58:19.000,274,11092725,117405,0,1759355898,13828.027998529993,-52.56331854000018,53101.061718720004 2025-10-01,21:58:19.000,274,11092711,117285,0,1759355898,13828.782465249991,-52.06987944000139,53101.49492016 2025-10-01,21:58:20.000,274,11092678,117245,0,1759355899,13829.590822449994,-51.49185077999573,53101.98401856 2025-10-01,21:58:21.000,274,11092713,116925,0,1759355900,13830.506960609993,-51.01250993999565,53102.424207120006 2025-10-01,21:58:22.000,274,11092629,117365,0,1759355901,13831.429835080002,-50.413333889999194,53102.93426688 2025-10-01,21:58:23.000,274,11092648,117565,0,1759355902,13832.393127409996,-49.85645261999889,53103.45131376001 2025-10-01,21:58:24.000,274,11092632,117565,0,1759355903,13833.45746438999,-49.144490489998134,53103.90547656001 2025-10-01,21:58:25.000,274,11092637,117365,0,1759355904,13834.53527398999,-48.38318445000186,53104.42951056001 2025-10-01,21:58:26.000,274,11092691,117565,0,1759355905,13835.579402039999,-47.502043200001935,53104.939570320006 2025-10-01,21:58:27.000,274,11092676,117525,0,1759355906,13836.603321159993,-46.585656299997936,53105.5264884 2025-10-01,21:58:28.000,274,11092593,117365,0,1759355907,13837.566613490002,-45.605827229999704,53106.13436784001 2025-10-01,21:58:29.000,274,11092639,117445,0,1759355908,13838.529905819996,-44.56960511999932,53106.69333744 2025-10-01,21:58:30.000,274,11092677,117445,0,1759355909,13839.385417189995,-43.476989969996794,53107.25230704 2025-10-01,21:58:31.000,274,11092693,117285,0,1759355910,13840.153356529998,-42.363227429996186,53107.86018648001 2025-10-01,21:58:32.000,274,11092613,117405,0,1759355911,13840.90108694,-41.27061228000093,53108.46107880001 2025-10-01,21:58:33.000,274,11092615,117605,0,1759355912,13841.588190559989,-40.22029191000183,53109.03402264001 2025-10-01,21:58:34.000,274,11092679,117325,0,1759355913,13842.214667389992,-39.19111893000081,53109.57203088 2025-10-01,21:58:35.000,274,11092696,117485,0,1759355914,13842.773781119999,-38.253584639998735,53110.12401336 2025-10-01,21:58:36.000,274,11092699,117405,0,1759355915,13843.433939499992,-37.33719774000201,53110.65503448 2025-10-01,21:58:37.000,274,11092613,117325,0,1759355916,13844.04694370999,-36.4701547500008,53111.2559268 2025-10-01,21:58:38.000,274,11092626,117485,0,1759355917,13844.599321130001,-35.61016088999895,53111.863806240006 2025-10-01,21:58:39.000,274,11092634,117405,0,1759355918,13845.023708659988,-34.87705137000012,53112.38085312 2025-10-01,21:58:40.000,274,11092601,117325,0,1759355919,13845.37399678,-34.17918749999808,53112.918861360005 2025-10-01,21:58:41.000,274,11092633,117245,0,1759355920,13845.50872297999,-33.55181492999691,53113.470843840005 2025-10-01,21:58:42.000,274,11092639,117565,0,1759355921,13845.48851404999,-32.94558975000109,53114.00885208 2025-10-01,21:58:43.000,274,11092685,117565,0,1759355922,13845.36726046999,-32.402806739999505,53114.574808800004 2025-10-01,21:58:44.000,274,11092658,117005,0,1759355923,13845.144962239989,-31.958711549996224,53115.10582992 2025-10-01,21:58:45.000,274,11092609,117405,0,1759355924,13844.801410430002,-31.578058530001726,53115.62986392 2025-10-01,21:58:46.000,274,11092670,117325,0,1759355925,13844.424177069995,-31.26084768000146,53116.14691080001 2025-10-01,21:58:47.000,274,11092636,117245,0,1759355926,13843.999789539994,-31.05642290999822,53116.64998344001 2025-10-01,21:58:48.000,274,11092615,117285,0,1759355927,13843.588874629997,-30.87314553000033,53117.13209472001 2025-10-01,21:58:49.000,274,11092688,117525,0,1759355928,13843.15775079,-30.718064669999876,53117.55830904001 2025-10-01,21:58:50.000,274,11092646,117325,0,1759355929,13842.746835879989,-30.478394249999837,53118.08234304 2025-10-01,21:58:51.000,274,11092676,117365,0,1759355930,13842.288766799997,-30.18233078999765,53118.49458312001 2025-10-01,21:58:52.000,274,11092699,117445,0,1759355931,13841.783543549995,-29.886267329995462,53118.89983608001 2025-10-01,21:58:53.000,274,11092687,117365,0,1759355932,13841.325474470003,-29.470368659996893,53119.2561792 2025-10-01,21:58:54.000,274,11092638,117365,0,1759355933,13840.80004229,-28.998076949996175,53119.54265112 2025-10-01,21:58:55.000,274,11092644,117325,0,1759355934,13840.308291659989,-28.44824480999523,53119.92694272 2025-10-01,21:58:56.000,274,11092656,117325,0,1759355935,13839.776123169991,-27.87021614999685,53120.24136312001 2025-10-01,21:58:57.000,274,11092616,117365,0,1759355936,13839.264163609994,-27.327433139995264,53120.5487964 2025-10-01,21:58:58.000,274,11092689,117685,0,1759355937,13838.705049880002,-26.728257089998806,53120.91212664001 2025-10-01,21:58:59.000,274,11092667,117445,0,1759355938,13838.15940877,-26.122031909995712,53121.17763720001 2025-10-01,21:59:00.000,274,11092641,117445,0,1759355939,13837.559877179992,-25.55810150999605,53121.50603184 2025-10-01,21:59:01.000,274,11092697,117245,0,1759355940,13836.83909201,-24.96597458999895,53121.77852952001 2025-10-01,21:59:02.000,274,11092716,117165,0,1759355941,13836.138515769991,-24.38794593000057,53122.07897568 2025-10-01,21:59:03.000,274,11092636,117325,0,1759355942,13835.316685949998,-23.908605090000492,53122.32352488 2025-10-01,21:59:04.000,274,11092614,117485,0,1759355943,13834.45443826999,-23.499755550001282,53122.56807408001 2025-10-01,21:59:05.000,274,11092706,117405,0,1759355944,13833.55850903999,-23.140249919997586,53122.924417199996 2025-10-01,21:59:06.000,274,11092623,117445,0,1759355945,13832.662579809992,-22.89353036999819,53123.127043680004 2025-10-01,21:59:07.000,274,11092702,117285,0,1759355946,13831.665605929993,-22.70320386000094,53123.35761864001 2025-10-01,21:59:08.000,274,11092656,117605,0,1759355947,13830.567587399993,-22.597466909996,53123.61614208 2025-10-01,21:59:09.000,274,11092608,117405,0,1759355948,13829.469568869994,-22.576319519997924,53123.76985872001 2025-10-01,21:59:10.000,274,11092648,117525,0,1759355949,13828.243560449999,-22.618614300001354,53123.93754960001 2025-10-01,21:59:11.000,274,11092679,117485,0,1759355950,13826.876089519988,-22.724351249999017,53124.10524048001 2025-10-01,21:59:12.000,274,11092663,117445,0,1759355951,13825.461464419997,-22.921726889995625,53124.25895712 2025-10-01,21:59:13.000,274,11092679,117565,0,1759355952,13823.905376809991,-23.175495570001658,53124.321841200006 2025-10-01,21:59:14.000,274,11092660,117245,0,1759355953,13822.295398719994,-23.57729598000151,53124.36376392001 2025-10-01,21:59:15.000,274,11092683,117325,0,1759355954,13820.618057530002,-24.1059807299971,53124.36376392001 2025-10-01,21:59:16.000,274,11092626,117445,0,1759355955,13818.89356217,-24.73335329999827,53124.3567768 2025-10-01,21:59:17.000,274,11092615,117245,0,1759355956,13817.155594189993,-25.466462819997105,53124.265944239996 2025-10-01,21:59:18.000,274,11092712,117605,0,1759355957,13815.39741728,-26.340554939997674,53124.19607304001 2025-10-01,21:59:19.000,274,11092686,117245,0,1759355958,13813.75375764,-27.207597929998883,53124.07030488 2025-10-01,21:59:20.000,274,11092699,117525,0,1759355959,13812.076416449992,-28.14513222000096,53123.986459440006 2025-10-01,21:59:21.000,274,11092665,117325,0,1759355960,13810.493383599991,-29.160206939995987,53123.818768560006 2025-10-01,21:59:22.000,274,11092688,117365,0,1759355961,13808.91708706,-30.210527309995086,53123.595180719996 2025-10-01,21:59:23.000,274,11092693,117245,0,1759355962,13807.408153619988,-31.33133898000233,53123.49037392 2025-10-01,21:59:24.000,274,11092652,117245,0,1759355963,13805.980055899992,-32.48034716999973,53123.32268304 2025-10-01,21:59:25.000,274,11092638,117245,0,1759355964,13804.653002829997,-33.6011588399997,53123.14101792001 2025-10-01,21:59:26.000,274,11092691,117085,0,1759355965,13803.346158690001,-34.721970509999665,53122.924417199996 2025-10-01,21:59:27.000,274,11092699,117365,0,1759355966,13802.019105619991,-35.8004873999962,53122.76371344001 2025-10-01,21:59:28.000,274,11092713,117365,0,1759355967,13800.732470409996,-36.88605341999937,53122.56807408001 2025-10-01,21:59:29.000,274,11092667,117445,0,1759355968,13799.391944719995,-37.795391189996735,53122.44230592 2025-10-01,21:59:30.000,274,11092712,117485,0,1759355969,13797.903220209999,-38.704728960001376,53122.239679440005 2025-10-01,21:59:31.000,274,11092649,117365,0,1759355970,13796.313451050002,-39.60701759999938,53122.10692416 2025-10-01,21:59:32.000,274,11092667,117205,0,1759355971,13794.66979141,-40.4247166799978,53121.96718176001 2025-10-01,21:59:33.000,274,11092653,117165,0,1759355972,13792.911614499993,-41.18602272000135,53121.81346512 2025-10-01,21:59:34.000,274,11092660,117445,0,1759355973,13791.01197508,-41.97552528000233,53121.63180000001 2025-10-01,21:59:35.000,274,11092640,117445,0,1759355974,13789.193171379993,-42.645192629999656,53121.43616064 2025-10-01,21:59:36.000,274,11092656,117365,0,1759355975,13787.448467089991,-43.293712589998904,53121.20558568001 2025-10-01,21:59:37.000,274,11092673,117165,0,1759355976,13785.82501637999,-43.885839509996,53120.90513952 2025-10-01,21:59:38.000,274,11092645,117285,0,1759355977,13784.322819249988,-44.506162949997815,53120.611680480004 2025-10-01,21:59:39.000,274,11092683,117485,0,1759355978,13783.090074519998,-45.03484770000068,53120.36713128001 2025-10-01,21:59:40.000,274,11092686,117365,0,1759355979,13782.072891709999,-45.5071394100014,53120.0247624 2025-10-01,21:59:41.000,274,11092700,117445,0,1759355980,13781.27800713,-45.951234599997406,53119.724316240005 2025-10-01,21:59:42.000,274,11092641,117365,0,1759355981,13780.604376130002,-46.360084139996616,53119.36098600001 2025-10-01,21:59:43.000,274,11092693,117245,0,1759355982,13780.213670149991,-46.6913932499956,53118.98368152 2025-10-01,21:59:44.000,274,11092642,117325,0,1759355983,13779.99810823,-47.01565322999522,53118.66227400001 2025-10-01,21:59:45.000,274,11092649,117405,0,1759355984,13779.74886475999,-47.29056929999933,53118.312918 2025-10-01,21:59:46.000,274,11092688,117125,0,1759355985,13779.560248079993,-47.59368189000088,53118.06138168001 2025-10-01,21:59:47.000,274,11092632,117565,0,1759355986,13779.364895090002,-47.84040144000028,53117.760935520004 2025-10-01,21:59:48.000,274,11092680,117445,0,1759355987,13779.115651619992,-48.101219249998394,53117.46048936 2025-10-01,21:59:49.000,274,11092674,117325,0,1759355988,13778.67779147,-48.39728271000058,53117.20196592001 2025-10-01,21:59:50.000,274,11092689,117085,0,1759355989,13778.179304529993,-48.69334616999549,53117.0203008 2025-10-01,21:59:51.000,274,11092665,117165,0,1759355990,13777.51240983999,-49.01760614999512,53116.76876448001 2025-10-01,21:59:52.000,274,11092626,117165,0,1759355991,13776.879196699992,-49.28547308999987,53116.51024104001 2025-10-01,21:59:53.000,274,11092688,117365,0,1759355992,13776.057366879999,-49.68727349999972,53116.30761456 2025-10-01,21:59:54.000,274,11092623,117365,0,1759355993,13775.19511919999,-50.09612303999893,53116.042104 2025-10-01,21:59:55.000,274,11092693,117445,0,1759355994,13774.312662589997,-50.589562139997724,53115.720696480006 2025-10-01,21:59:56.000,274,11092694,117125,0,1759355995,13773.396524429998,-51.174639929995465,53115.35736624001 2025-10-01,21:59:57.000,274,11092684,117285,0,1759355996,13772.53427674999,-51.82315989000199,53115.01499736 2025-10-01,21:59:58.000,274,11092678,117245,0,1759355997,13771.725919550001,-52.56331854000018,53114.53987320001 2025-10-01,21:59:59.000,274,11092625,117365,0,1759355998,13771.119651649999,-53.303477189998375,53114.141607360005 2025-10-01,22:00:00.000,274,11092655,117245,0,1759355999,13770.580746849992,-54.01543931999913,53113.64552184 2025-10-01,22:00:01.000,274,11092685,117085,0,1759356000,13770.11594145999,-54.65691014999902,53113.19834616001 2025-10-01,22:00:02.000,274,11092658,117205,0,1759356001,13769.705026549993,-55.25608619999548,53112.69527352001 2025-10-01,22:00:03.000,274,11092693,117165,0,1759356002,13769.502937249992,-55.70723051999812,53112.19220088001 2025-10-01,22:00:04.000,274,11092726,117245,0,1759356003,13769.428837840002,-56.16542397000012,53111.675154000004 2025-10-01,22:00:05.000,274,11092632,117085,0,1759356004,13769.462519389992,-56.609519159996125,53111.172081360004 2025-10-01,22:00:06.000,274,11092694,117325,0,1759356005,13769.678081309998,-57.124105650000274,53110.71093144001 2025-10-01,22:00:07.000,274,11092662,117325,0,1759356006,13769.987951569994,-57.72328169999673,53110.20785880001 2025-10-01,22:00:09.000,274,11092705,117285,0,1759356008,13770.35844861999,-58.37885078999534,53109.80959296 2025-10-01,22:00:09.000,274,11092705,117245,0,1759356008,13770.708736740002,-59.097862049995456,53109.38337864 2025-10-01,22:00:10.000,274,11092718,117125,0,1759356009,13771.19375105999,-59.86621721999836,53109.0200484 2025-10-01,22:00:11.000,274,11092678,117325,0,1759356010,13771.678765379991,-60.6980145599955,53108.62876968001 2025-10-01,22:00:12.000,274,11092657,117245,0,1759356011,13772.096416599998,-61.52981189999991,53108.30736216 2025-10-01,22:00:13.000,274,11092691,117005,0,1759356012,13772.608376159995,-62.333412719999615,53107.9719804 2025-10-01,22:00:14.000,274,11092627,117125,0,1759356013,13773.086654170002,-63.03127659000165,53107.671534240006 2025-10-01,22:00:15.000,274,11092721,117165,0,1759356014,13773.639031589999,-63.545863079998526,53107.39204944 2025-10-01,22:00:16.000,274,11092631,117285,0,1759356015,13774.258772109992,-63.89831957999559,53107.04269344001 2025-10-01,22:00:17.000,274,11092678,117365,0,1759356016,13775.01323882999,-64.0252039199986,53106.70731168001 2025-10-01,22:00:19.000,274,11092752,117125,0,1759356018,13775.848541269988,-63.91946697000094,53106.51167232 2025-10-01,22:00:19.000,274,11092652,116965,0,1759356018,13776.704052640001,-63.68684568000026,53106.25314888001 2025-10-01,22:00:20.000,274,11092700,117525,0,1759356019,13777.68081759,-63.24979961999634,53106.0505224 2025-10-01,22:00:21.000,274,11092687,117445,0,1759356020,13778.85293552999,-62.60127965999709,53105.72911488001 2025-10-01,22:00:22.000,274,11092677,117445,0,1759356021,13779.984635609995,-61.868170139998256,53105.442642960006 2025-10-01,22:00:23.000,274,11092635,117285,0,1759356022,13781.13654462,-61.071618449997914,53105.212068 2025-10-01,22:00:24.000,274,11092700,117605,0,1759356023,13782.342344109995,-60.23277198000142,53104.918608960004 2025-10-01,22:00:25.000,274,11092708,117245,0,1759356024,13783.55487991,-59.44326942000043,53104.632137040004 2025-10-01,22:00:26.000,274,11092714,117045,0,1759356025,13784.79436095,-58.63966860000073,53104.40854920001 2025-10-01,22:00:27.000,274,11092687,117245,0,1759356026,13786.020369369995,-57.95590298999741,53104.12207728001 2025-10-01,22:00:29.000,274,11092708,117245,0,1759356028,13787.32721350999,-57.286235640000086,53103.84259248 2025-10-01,22:00:29.000,274,11092668,117405,0,1759356028,13788.519540379995,-56.80689480000001,53103.61201752 2025-10-01,22:00:30.000,274,11092667,117165,0,1759356029,13789.759021419995,-56.306406570001855,53103.290610000004 2025-10-01,22:00:31.000,274,11092724,117405,0,1759356030,13791.038920319996,-55.92575355000008,53103.04606080001 2025-10-01,22:00:32.000,274,11092700,117245,0,1759356031,13792.406391249991,-55.622640959998535,53102.79452448 2025-10-01,22:00:33.000,274,11092644,117405,0,1759356032,13793.868170519992,-55.3477248900017,53102.591898000006 2025-10-01,22:00:34.000,274,11092666,117245,0,1759356033,13795.309740859993,-55.10805447000166,53102.43119424 2025-10-01,22:00:35.000,274,11092673,117245,0,1759356034,13796.79846536999,-54.861334920002264,53102.24952912001 2025-10-01,22:00:36.000,274,11092715,117365,0,1759356035,13798.28718988,-54.6780575399971,53102.11677384 2025-10-01,22:00:37.000,274,11092664,117165,0,1759356036,13799.728760220001,-54.48068190000049,53101.99100568001 2025-10-01,22:00:38.000,274,11092693,117245,0,1759356037,13801.217484729998,-54.346748429998115,53101.87222464001 2025-10-01,22:00:39.000,274,11092715,117085,0,1759356038,13802.578219349998,-54.24806060999981,53101.76741784 2025-10-01,22:00:40.000,274,11092708,117205,0,1759356039,13803.810964079988,-54.19871669999702,53101.74645648001 2025-10-01,22:00:41.000,274,11092661,117285,0,1759356040,13804.989818329988,-54.21281495999574,53101.60671408001 2025-10-01,22:00:42.000,274,11092714,117165,0,1759356041,13806.054155309997,-54.226913220001734,53101.585752720006 2025-10-01,22:00:43.000,274,11092669,117245,0,1759356042,13806.983766090001,-54.290355389995966,53101.57177848 2025-10-01,22:00:44.000,274,11092653,117445,0,1759356043,13807.79212328999,-54.38199408000219,53101.48094592 2025-10-01,22:00:45.000,274,11092682,117405,0,1759356044,13808.627425729988,-54.403141470000264,53101.39011336001 2025-10-01,22:00:46.000,274,11092718,117165,0,1759356045,13809.408837689996,-54.45248537999578,53101.28530656 2025-10-01,22:00:47.000,274,11092716,117285,0,1759356046,13810.203722269995,-54.44543624999642,53101.20146112001 2025-10-01,22:00:48.000,274,11092660,117445,0,1759356047,13811.079442569993,-54.37494494999555,53101.131589920005 2025-10-01,22:00:49.000,274,11092655,117165,0,1759356048,13812.015789659992,-54.19871669999702,53101.00582176001 2025-10-01,22:00:50.000,274,11092716,117325,0,1759356049,13813.066654019996,-53.92380063000019,53100.859092239996 2025-10-01,22:00:51.000,274,11092692,117285,0,1759356050,13814.211826719991,-53.62068803999864,53100.78223392 2025-10-01,22:00:52.000,274,11092664,117285,0,1759356051,13815.451307759991,-53.26823154000158,53100.7053756 2025-10-01,22:00:53.000,274,11092698,117085,0,1759356052,13816.818778690002,-52.845283739996376,53100.69838848001 2025-10-01,22:00:54.000,274,11092651,117005,0,1759356053,13818.300766889988,-52.47167985000124,53100.64249152 2025-10-01,22:00:55.000,274,11092654,116965,0,1759356054,13819.755809849994,-52.076928570000746,53100.66345288 2025-10-01,22:00:56.000,274,11092648,117085,0,1759356055,13821.22432542999,-51.59053860000131,53100.74031120001 2025-10-01,22:00:57.000,274,11092646,117405,0,1759356056,13822.638950529996,-51.07595210999716,53100.78223392 2025-10-01,22:00:58.000,274,11092716,117125,0,1759356057,13824.100729799997,-50.46972693000134,53100.93595056001 2025-10-01,22:00:59.000,274,11092664,116805,0,1759356058,13825.387365009992,-49.821206970002095,53101.12460280001 2025-10-01,22:01:00.000,274,11092745,117245,0,1759356059,13826.566219259992,-49.05990092999855,53101.27133232001 2025-10-01,22:01:01.000,274,11092632,117205,0,1759356060,13827.630556240001,-48.214005329995416,53101.4739588 2025-10-01,22:01:02.000,274,11092649,117085,0,1759356061,13828.58037594999,-47.38220798999828,53101.69055952 2025-10-01,22:01:03.000,274,11092718,117165,0,1759356062,13829.54366828,-46.55041065000114,53101.970044320005 2025-10-01,22:01:04.000,274,11092639,117165,0,1759356063,13830.473279059988,-45.80320286999631,53102.14472232 2025-10-01,22:01:05.000,274,11092678,117325,0,1759356064,13831.308581500001,-45.06304421999812,53102.37529728001 2025-10-01,22:01:06.000,274,11092713,117245,0,1759356065,13832.211247039995,-44.37222947999544,53102.54298816001 2025-10-01,22:01:07.000,274,11092649,117005,0,1759356066,13833.073494719989,-43.751906040000904,53102.79452448 2025-10-01,22:01:08.000,274,11092678,117165,0,1759356067,13834.056995979998,-43.237319549996755,53102.94824112001 2025-10-01,22:01:09.000,274,11092743,117085,0,1759356068,13835.006815690002,-42.84256826999626,53103.122919120004 2025-10-01,22:01:10.000,274,11092729,117165,0,1759356069,13835.94316278,-42.461915250001766,53103.38144256001 2025-10-01,22:01:11.000,274,11092680,117285,0,1759356070,13836.8997188,-42.21519569999509,53103.54214632 2025-10-01,22:01:12.000,274,11092633,116965,0,1759356071,13837.836065889998,-42.08831135999935,53103.68188872 2025-10-01,22:01:13.000,274,11092647,117165,0,1759356072,13838.664632020002,-42.00372179999977,53103.87752808 2025-10-01,22:01:14.000,274,11092692,117445,0,1759356073,13839.49319814999,-41.95437788999698,53104.09412880001 2025-10-01,22:01:15.000,274,11092622,117045,0,1759356074,13840.247664869989,-42.03896744999656,53104.28976816001 2025-10-01,22:01:16.000,274,11092683,117325,0,1759356075,13840.928032179996,-42.08831135999935,53104.42252344 2025-10-01,22:01:17.000,274,11092702,116965,0,1759356076,13841.520827459994,-42.1799500499983,53104.73694384 2025-10-01,22:01:19.000,274,11092639,117005,0,1759356078,13842.154040599991,-42.26453960999788,53105.02341576 2025-10-01,22:01:19.000,274,11092695,117205,0,1759356078,13842.652527539998,-42.29273612999532,53105.21905512 2025-10-01,22:01:20.000,274,11092661,117325,0,1759356079,13843.063442449995,-42.34912916999747,53105.5264884 2025-10-01,22:01:21.000,274,11092672,117125,0,1759356080,13843.460884740001,-42.370276559995546,53105.77103760001 2025-10-01,22:01:22.000,274,11092708,117165,0,1759356081,13843.797700239993,-42.363227429996186,53106.1203936 2025-10-01,22:01:23.000,274,11092662,117285,0,1759356082,13844.13451574,-42.299785260001954,53106.48372384 2025-10-01,22:01:24.000,274,11092659,117085,0,1759356083,13844.37028658999,-42.243392219999805,53106.79814424 2025-10-01,22:01:25.000,274,11092686,117325,0,1759356084,13844.545430649996,-42.15880266000022,53107.0636548 2025-10-01,22:01:26.000,274,11092667,117165,0,1759356085,13844.707102089997,-42.11650787999679,53107.44095928 2025-10-01,22:01:27.000,274,11092693,117245,0,1759356086,13844.774465189992,-42.03896744999656,53107.769353920005 2025-10-01,22:01:28.000,274,11092690,117525,0,1759356087,13844.841828290002,-41.90503398000146,53108.13967128 2025-10-01,22:01:29.000,274,11092627,117445,0,1759356088,13844.828355669997,-41.827493550001236,53108.44710456 2025-10-01,22:01:30.000,274,11092601,117285,0,1759356089,13844.828355669997,-41.74995312000101,53108.83139616 2025-10-01,22:01:31.000,274,11092695,117045,0,1759356090,13844.713838399992,-41.67946182000014,53109.22267488001 2025-10-01,22:01:32.000,274,11092633,116965,0,1759356091,13844.531958029991,-41.59487226000056,53109.59997936 2025-10-01,22:01:33.000,274,11092629,117125,0,1759356092,13844.35681397,-41.51733183000033,53109.97029672001 2025-10-01,22:01:34.000,274,11092679,117285,0,1759356093,13844.181669909995,-41.45388965999882,53110.34061408 2025-10-01,22:01:35.000,274,11092623,117285,0,1759356094,13843.898744889993,-41.327005319995806,53110.78080264001 2025-10-01,22:01:36.000,274,11092669,117285,0,1759356095,13843.514775219992,-41.24241575999622,53111.172081360004 2025-10-01,22:01:37.000,274,11092684,117245,0,1759356096,13843.09038768999,-41.23536662999686,53111.57034720001 2025-10-01,22:01:38.000,274,11092662,117205,0,1759356097,13842.591900749998,-41.256514020002214,53111.93367744001 2025-10-01,22:01:39.000,274,11092672,117125,0,1759356098,13842.086677499996,-41.27061228000093,53112.38085312 2025-10-01,22:01:40.000,274,11092630,117205,0,1759356099,13841.487145909989,-41.30585792999773,53112.70924776 2025-10-01,22:01:41.000,274,11092707,117245,0,1759356100,13840.86066908,-41.327005319995806,53113.149436319996 2025-10-01,22:01:42.000,274,11092663,117285,0,1759356101,13840.281346419993,-41.35520184000052,53113.54770216 2025-10-01,22:01:43.000,274,11092592,117125,0,1759356102,13839.68181483,-41.432742270000745,53113.88308392 2025-10-01,22:01:44.000,274,11092630,117085,0,1759356103,13839.102492169994,-41.53847921999841,53114.239427040004 2025-10-01,22:01:45.000,274,11092647,117045,0,1759356104,13838.529905819996,-41.63011790999735,53114.66564136001 2025-10-01,22:01:46.000,274,11092649,117525,0,1759356105,13837.964055779994,-41.76405137999973,53114.95211328001 2025-10-01,22:01:47.000,274,11092713,117205,0,1759356106,13837.445359910002,-41.89093571999547,53115.25255944 2025-10-01,22:01:48.000,274,11092697,117245,0,1759356107,13836.87277355999,-42.010770929999126,53115.62287680001 2025-10-01,22:01:49.000,274,11092625,117285,0,1759356108,13836.327132450002,-42.060114840001916,53115.867426000004 2025-10-01,22:01:50.000,274,11092652,117285,0,1759356109,13835.80170027,-42.08831135999935,53116.25870472 2025-10-01,22:01:51.000,274,11092679,117445,0,1759356110,13835.249322850002,-42.13060613999551,53116.55216376001 2025-10-01,22:01:52.000,274,11092633,117445,0,1759356111,13834.670000189995,-42.074213100000634,53116.80370008 2025-10-01,22:01:53.000,274,11092709,117125,0,1759356112,13834.117622769998,-41.99667267000041,53117.14606896 2025-10-01,22:01:54.000,274,11092698,116925,0,1759356113,13833.52482749,-41.88388658999611,53117.34170832 2025-10-01,22:01:55.000,274,11092651,117045,0,1759356114,13833.012867929989,-41.81339528999524,53117.69805144 2025-10-01,22:01:56.000,274,11092632,117005,0,1759356115,13832.494172059996,-41.73585486000229,53117.91465216 2025-10-01,22:01:57.000,274,11092662,117165,0,1759356116,13831.881167849999,-41.7217565999963,53118.15920136001 2025-10-01,22:01:58.000,274,11092617,117325,0,1759356117,13831.315317809996,-41.63011790999735,53118.48060888 2025-10-01,22:01:59.000,274,11092657,117125,0,1759356118,13830.688840979994,-41.665363560001424,53118.6972096 2025-10-01,22:02:00.000,274,11092663,117125,0,1759356119,13830.082573079992,-41.69356007999886,53118.98368152 2025-10-01,22:02:01.000,274,11092670,116765,0,1759356120,13829.503250419999,-41.73585486000229,53119.23521784001 2025-10-01,22:02:02.000,274,11092633,116965,0,1759356121,13828.896982519997,-41.73585486000229,53119.409895840006 2025-10-01,22:02:03.000,274,11092631,117085,0,1759356122,13828.331132479994,-41.778149639998446,53119.70335488 2025-10-01,22:02:04.000,274,11092706,117365,0,1759356123,13827.758546129997,-41.82044442000188,53119.95489120001 2025-10-01,22:02:05.000,274,11092617,117205,0,1759356124,13827.22637764,-41.90503398000146,53120.22040176001 2025-10-01,22:02:06.000,274,11092636,117205,0,1759356125,13826.727890699993,-41.97552528000233,53120.43001536 2025-10-01,22:02:07.000,274,11092621,117045,0,1759356126,13826.316975789996,-42.0319183199972,53120.72347440001 2025-10-01,22:02:08.000,274,11092706,117245,0,1759356127,13825.805016229999,-42.11650787999679,53120.98199784 2025-10-01,22:02:09.000,274,11092712,117165,0,1759356128,13825.360419769997,-42.16585178999958,53121.21955992 2025-10-01,22:02:10.000,274,11092623,117005,0,1759356129,13824.909087,-42.31388352000067,53121.51301896001 2025-10-01,22:02:11.000,274,11092662,117285,0,1759356130,13824.457754229988,-42.412571339998976,53121.81346512 2025-10-01,22:02:12.000,274,11092686,116805,0,1759356131,13823.979476219996,-42.56765219999943,53122.10692416 2025-10-01,22:02:13.000,274,11092673,117005,0,1759356132,13823.54835238,-42.72978218999924,53122.34448624 2025-10-01,22:02:14.000,274,11092632,117285,0,1759356133,13823.043129129997,-42.92715782999585,53122.644932400006 2025-10-01,22:02:15.000,274,11092622,116965,0,1759356134,13822.50422432999,-43.096336950002296,53122.89646872 2025-10-01,22:02:16.000,274,11092728,117245,0,1759356135,13821.958583219988,-43.3289582399957,53123.245824720005 2025-10-01,22:02:17.000,274,11092608,117125,0,1759356136,13821.35231532,-43.49813736000215,53123.50434816001 2025-10-01,22:02:18.000,274,11092688,117285,0,1759356137,13820.739311109988,-43.71666038999683,53123.818768560006 2025-10-01,22:02:19.000,274,11092604,117165,0,1759356138,13820.08588903999,-43.899937770002,53124.07729200001 2025-10-01,22:02:20.000,274,11092697,117245,0,1759356139,13819.425730659997,-44.06206776000181,53124.34978968 2025-10-01,22:02:21.000,274,11092684,116765,0,1759356140,13818.73189073,-44.1325590599954,53124.55940328001 2025-10-01,22:02:22.000,274,11092714,117045,0,1759356141,13818.105413899997,-44.19600122999691,53124.76202976 2025-10-01,22:02:23.000,274,11092622,117285,0,1759356142,13817.41157397,-44.20305035999627,53125.104398639996 2025-10-01,22:02:24.000,274,11092668,117285,0,1759356143,13816.704261419996,-44.18895209999755,53125.29305088 2025-10-01,22:02:25.000,274,11092705,116925,0,1759356144,13815.996948869994,-44.20305035999627,53125.45375464 2025-10-01,22:02:26.000,274,11092672,117165,0,1759356145,13815.22900952999,-44.18895209999755,53125.62843264 2025-10-01,22:02:27.000,274,11092664,116965,0,1759356146,13814.508224359997,-44.16780470999947,53125.82407200001 2025-10-01,22:02:29.000,274,11092611,117005,0,1759356148,13813.70660346999,-44.18190296999819,53126.01272424 2025-10-01,22:02:29.000,274,11092686,117285,0,1759356148,13812.97908199,-44.160755580000114,53126.145479520004 2025-10-01,22:02:30.000,274,11092634,117485,0,1759356149,13812.217878959993,-44.18895209999755,53126.313170400004 2025-10-01,22:02:31.000,274,11092588,117245,0,1759356150,13811.51056640999,-44.22419775000162,53126.35509312001 2025-10-01,22:02:32.000,274,11092634,117405,0,1759356151,13810.803253860002,-44.19600122999691,53126.45291280001 2025-10-01,22:02:33.000,274,11092682,117005,0,1759356152,13810.122886549994,-44.21009948999563,53126.5577196 2025-10-01,22:02:34.000,274,11092687,117165,0,1759356153,13809.476200789992,-44.23124688000098,53126.58566808 2025-10-01,22:02:35.000,274,11092722,117165,0,1759356154,13808.91708706,-44.31583644000057,53126.648552160004 2025-10-01,22:02:36.000,274,11092685,117285,0,1759356155,13808.357973329992,-44.379278610002075,53126.718423360006 2025-10-01,22:02:37.000,274,11092643,116965,0,1759356156,13807.89990425,-44.4920646899991,53126.75335896 2025-10-01,22:02:38.000,274,11092655,117085,0,1759356157,13807.421626239993,-44.61894903000211,53126.8022688 2025-10-01,22:02:39.000,274,11092655,116965,0,1759356158,13806.977029779991,-44.738784239998495,53126.77432032 2025-10-01,22:02:40.000,274,11092626,117125,0,1759356159,13806.49201545999,-44.92911074999574,53126.816243040004 2025-10-01,22:02:41.000,274,11092698,117285,0,1759356160,13806.047419000002,-45.06304421999812,53126.87214 2025-10-01,22:02:42.000,274,11092599,117165,0,1759356161,13805.636504089991,-45.189928560001135,53126.85117864 2025-10-01,22:02:43.000,274,11092628,117525,0,1759356162,13805.218852869999,-45.30976376999752,53126.78130744 2025-10-01,22:02:44.000,274,11092685,117285,0,1759356163,13804.760783789992,-45.3943533299971,53126.8022688 2025-10-01,22:02:45.000,274,11092673,117165,0,1759356164,13804.34313257,-45.50009028000204,53126.837204400006 2025-10-01,22:02:46.000,274,11092618,117365,0,1759356165,13803.898536109999,-45.605827229999704,53126.79528168 2025-10-01,22:02:47.000,274,11092702,117005,0,1759356166,13803.426994410001,-45.67631853000057,53126.72541048 2025-10-01,22:02:48.000,274,11092699,116805,0,1759356167,13803.11712414999,-45.725662439996086,53126.72541048 2025-10-01,22:02:49.000,274,11092670,117005,0,1759356168,13802.679263999999,-45.76090809000016,53126.64156504001 2025-10-01,22:02:50.000,274,11092692,117245,0,1759356169,13802.315503259997,-45.71156417999737,53126.648552160004 2025-10-01,22:02:51.000,274,11092600,117205,0,1759356170,13801.971951449996,-45.63402374999714,53126.5577196 2025-10-01,22:02:52.000,274,11092647,117005,0,1759356171,13801.64187226,-45.591728970000986,53126.529771120004 2025-10-01,22:02:53.000,274,11092644,117125,0,1759356172,13801.345474619993,-45.493041149995406,53126.4179772 2025-10-01,22:02:54.000,274,11092631,117165,0,1759356173,13801.062549599992,-45.40140245999646,53126.334131760006 2025-10-01,22:02:55.000,274,11092692,117125,0,1759356174,13800.813306129996,-45.27451812000072,53126.18041512 2025-10-01,22:02:56.000,274,11092621,116925,0,1759356175,13800.61795313999,-45.26746899000136,53126.11753104001 2025-10-01,22:02:57.000,274,11092643,117365,0,1759356176,13800.429336459994,-45.182879430001776,53126.04067272001 2025-10-01,22:02:58.000,274,11092677,116925,0,1759356177,13800.240719779998,-45.16878116999578,53125.97080152001 2025-10-01,22:02:59.000,274,11092645,116725,0,1759356178,13800.126202509993,-45.07714247999684,53125.78214928001 2025-10-01,22:03:00.000,274,11092637,117085,0,1759356179,13799.951058450002,-45.04189683000004,53125.69830384 2025-10-01,22:03:01.000,274,11092687,117045,0,1759356180,13799.762441769992,-44.99255291999725,53125.55856144 2025-10-01,22:03:02.000,274,11092636,117165,0,1759356181,13799.654660809996,-44.92911074999574,53125.46074176 2025-10-01,22:03:03.000,274,11092702,117125,0,1759356182,13799.51993460999,-44.90091422999831,53125.34894784001 2025-10-01,22:03:04.000,274,11092679,116805,0,1759356183,13799.351526859995,-44.85861945000215,53125.18125696001 2025-10-01,22:03:05.000,274,11092712,117005,0,1759356184,13799.23700958999,-44.87271771000087,53125.03452744001 2025-10-01,22:03:06.000,274,11092672,117005,0,1759356185,13799.142701249999,-44.87271771000087,53124.86683656001 2025-10-01,22:03:07.000,274,11092685,117285,0,1759356186,13799.034920289989,-44.87271771000087,53124.76202976 2025-10-01,22:03:08.000,274,11092658,117005,0,1759356187,13799.021447669998,-44.87271771000087,53124.53145480001 2025-10-01,22:03:09.000,274,11092630,117205,0,1759356188,13799.007975049994,-44.86566858000151,53124.40568664 2025-10-01,22:03:10.000,274,11092673,117005,0,1759356189,13798.987766119993,-44.8374720599968,53124.1820988 2025-10-01,22:03:11.000,274,11092628,117285,0,1759356190,13799.028183979994,-44.80927553999936,53124.01440792 2025-10-01,22:03:12.000,274,11092627,117005,0,1759356191,13799.109019699994,-44.76698075999593,53123.83972992001 2025-10-01,22:03:13.000,274,11092631,117205,0,1759356192,13799.2437459,-44.69648946000234,53123.595180719996 2025-10-01,22:03:14.000,274,11092702,117125,0,1759356193,13799.351526859995,-44.63304729000083,53123.39255424 2025-10-01,22:03:15.000,274,11092622,116925,0,1759356194,13799.41888995999,-44.64714554999955,53123.1340308 2025-10-01,22:03:16.000,274,11092645,117245,0,1759356195,13799.614242949996,-44.64714554999955,53122.89646872 2025-10-01,22:03:17.000,274,11092659,117125,0,1759356196,13799.762441769992,-44.62599816000147,53122.65890664 2025-10-01,22:03:18.000,274,11092664,117085,0,1759356197,13799.924113209992,-44.71058772000106,53122.39339608 2025-10-01,22:03:19.000,274,11092662,117525,0,1759356198,13800.004948929993,-44.75993162999657,53122.03705296 2025-10-01,22:03:20.000,274,11092700,117165,0,1759356199,13800.139675129998,-44.915012489997025,53121.8414136 2025-10-01,22:03:21.000,274,11092618,116765,0,1759356200,13800.227247159994,-45.01370030999533,53121.63180000001 2025-10-01,22:03:22.000,274,11092652,116845,0,1759356201,13800.294610259989,-45.154682909997064,53121.29641824001 2025-10-01,22:03:23.000,274,11092686,117245,0,1759356202,13800.328291809994,-45.30271463999816,53121.03090768 2025-10-01,22:03:24.000,274,11092683,117285,0,1759356203,13800.382182289999,-45.40845158999582,53120.74443576001 2025-10-01,22:03:25.000,274,11092675,117085,0,1759356204,13800.43607276999,-45.493041149995406,53120.45796384001 2025-10-01,22:03:26.000,274,11092669,117285,0,1759356205,13800.46301801,-45.598778100000345,53120.108607840004 2025-10-01,22:03:27.000,274,11092681,116965,0,1759356206,13800.58427159,-45.63402374999714,53119.80117456 2025-10-01,22:03:28.000,274,11092682,117245,0,1759356207,13800.73920671999,-45.69041678999929,53119.556625360005 2025-10-01,22:03:29.000,274,11092699,116965,0,1759356208,13800.948032330001,-45.64812200999586,53119.270153440004 2025-10-01,22:03:30.000,274,11092620,116965,0,1759356209,13801.150121630002,-45.605827229999704,53118.906823200006 2025-10-01,22:03:31.000,274,11092635,117005,0,1759356210,13801.426310339994,-45.57058157999563,53118.59240280001 2025-10-01,22:03:32.000,274,11092628,117125,0,1759356211,13801.77659845999,-45.43664811000053,53118.29894376 2025-10-01,22:03:33.000,274,11092652,117085,0,1759356212,13802.106677650001,-45.27451812000072,53117.900677920006 2025-10-01,22:03:34.000,274,11092685,117045,0,1759356213,13802.470438390003,-45.07714247999684,53117.58625752001 2025-10-01,22:03:35.000,274,11092671,117245,0,1759356214,13802.86114437,-44.90091422999831,53117.32074696001 2025-10-01,22:03:36.000,274,11092662,117165,0,1759356215,13803.292268209996,-44.71763685000042,53117.0203008 2025-10-01,22:03:37.000,274,11092702,116845,0,1759356216,13803.750337289988,-44.548457730001246,53116.740816 2025-10-01,22:03:38.000,274,11092660,116885,0,1759356217,13804.19493374999,-44.39337687000079,53116.45434408 2025-10-01,22:03:39.000,274,11092630,117125,0,1759356218,13804.605848660001,-44.23124688000098,53116.16088504 2025-10-01,22:03:40.000,274,11092642,116965,0,1759356219,13805.036972499998,-44.08321514999989,53115.86043888001 2025-10-01,22:03:41.000,274,11092610,117125,0,1759356220,13805.46136003,-43.97042906999559,53115.580954080004 2025-10-01,22:03:42.000,274,11092634,117085,0,1759356221,13805.872274939997,-43.85764298999857,53115.30146928 2025-10-01,22:03:43.000,274,11092621,117085,0,1759356222,13806.296662469998,-43.82239734000177,53115.077881440004 2025-10-01,22:03:44.000,274,11092661,117045,0,1759356223,13806.707577379995,-43.688463869999396,53114.812370880005 2025-10-01,22:03:45.000,274,11092688,116725,0,1759356224,13807.078074429992,-43.63207082999725,53114.525898960004 2025-10-01,22:03:46.000,274,11092645,116885,0,1759356225,13807.455307789998,-43.53338300999894,53114.28134976001 2025-10-01,22:03:47.000,274,11092642,117285,0,1759356226,13807.77865067,-43.43469519000064,53114.05776192 2025-10-01,22:03:48.000,274,11092665,117285,0,1759356227,13808.155884029991,-43.36420388999977,53113.79225136 2025-10-01,22:03:49.000,274,11092695,117005,0,1759356228,13808.445545360002,-43.230270419997396,53113.60359912 2025-10-01,22:03:50.000,274,11092662,116805,0,1759356229,13808.782360859994,-43.068140429997584,53113.39398552001 2025-10-01,22:03:51.000,274,11092615,116885,0,1759356230,13809.03834064,-42.89191217999905,53113.205333280006 2025-10-01,22:03:52.000,274,11092623,117045,0,1759356231,13809.2808478,-42.701585670001805,53112.981745439996 2025-10-01,22:03:53.000,274,11092650,117165,0,1759356232,13809.577245439992,-42.476013510000485,53112.78610608 2025-10-01,22:03:54.000,274,11092597,117005,0,1759356233,13809.839961529993,-42.28568699999596,53112.632389440005 2025-10-01,22:03:55.000,274,11092692,116965,0,1759356234,13810.10941392999,-42.11650787999679,53112.42277584 2025-10-01,22:03:56.000,274,11092656,117045,0,1759356235,13810.31150322999,-41.94732875999762,53112.17123952001 2025-10-01,22:03:57.000,274,11092643,117205,0,1759356236,13810.668527659996,-41.70060920999822,53112.08739408 2025-10-01,22:03:58.000,274,11092689,116965,0,1759356237,13810.985134230003,-41.566675739995844,53111.90572896001 2025-10-01,22:03:59.000,274,11092663,117125,0,1759356238,13811.274795559999,-41.383398359997955,53111.66117976 2025-10-01,22:04:00.000,274,11092626,116845,0,1759356239,13811.55098426999,-41.23536662999686,53111.47951464001 2025-10-01,22:04:01.000,274,11092664,117205,0,1759356240,13811.847381909996,-41.12258054999984,53111.35374648001 2025-10-01,22:04:02.000,274,11092622,116965,0,1759356241,13812.096625379992,-40.967499689999386,53111.2209912 2025-10-01,22:04:03.000,274,11092672,117045,0,1759356242,13812.406495639989,-40.82651708999765,53111.074261680005 2025-10-01,22:04:04.000,274,11092626,117285,0,1759356243,13812.62879386999,-40.734878399998706,53110.99041624 2025-10-01,22:04:05.000,274,11092650,117085,0,1759356244,13812.85109209999,-40.64323970999976,53110.81573824 2025-10-01,22:04:06.000,274,11092637,117005,0,1759356245,13813.113808189992,-40.5375027600021,53110.669008720004 2025-10-01,22:04:07.000,274,11092690,116765,0,1759356246,13813.342842730002,-40.43176580999716,53110.5572148 2025-10-01,22:04:08.000,274,11092658,116885,0,1759356247,13813.598822509994,-40.35422537999693,53110.36157544 2025-10-01,22:04:09.000,274,11092667,117125,0,1759356248,13813.83459336,-40.22029191000183,53110.27074288 2025-10-01,22:04:10.000,274,11092664,117165,0,1759356249,13814.104045759996,-40.13570235000225,53110.14497472 2025-10-01,22:04:11.000,274,11092622,116885,0,1759356250,13814.353289229992,-40.00176887999987,53110.06112928001 2025-10-01,22:04:12.000,274,11092643,116965,0,1759356251,13814.609269009998,-39.888982799995574,53109.92138688001 2025-10-01,22:04:13.000,274,11092688,116725,0,1759356252,13814.979766059994,-39.712754549997044,53109.84452856001 2025-10-01,22:04:14.000,274,11092647,117085,0,1759356253,13815.26942738999,-39.59996847000002,53109.7886316 2025-10-01,22:04:15.000,274,11092626,117045,0,1759356254,13815.559088720001,-39.466034999997646,53109.62792784001 2025-10-01,22:04:16.000,274,11092621,117125,0,1759356255,13815.909376839998,-39.25456110000232,53109.57203088 2025-10-01,22:04:17.000,274,11092635,117005,0,1759356256,13816.28661019999,-39.106529370001226,53109.516133920006 2025-10-01,22:04:18.000,274,11092632,116965,0,1759356257,13816.59648046,-38.95849764000013,53109.446262720005 2025-10-01,22:04:19.000,274,11092686,117165,0,1759356258,13816.919823340002,-38.831613299997116,53109.397352880005 2025-10-01,22:04:20.000,274,11092678,117005,0,1759356259,13817.229693599998,-38.67653243999666,53109.348443040006 2025-10-01,22:04:21.000,274,11092693,117045,0,1759356260,13817.56650909999,-38.570795489999,53109.32049456001 2025-10-01,22:04:22.000,274,11092717,116925,0,1759356261,13817.81575257,-38.443911149995984,53109.25761048 2025-10-01,22:04:23.000,274,11092669,116925,0,1759356262,13818.044787109997,-38.33817419999832,53109.1947264 2025-10-01,22:04:24.000,274,11092621,117005,0,1759356263,13818.253612719993,-38.211289859995304,53109.1947264 2025-10-01,22:04:25.000,274,11092631,117165,0,1759356264,13818.489383569999,-38.10555290999764,53109.16677792 2025-10-01,22:04:26.000,274,11092683,116925,0,1759356265,13818.718418109995,-37.94342291999783,53109.14581656 2025-10-01,22:04:27.000,274,11092666,117005,0,1759356266,13818.90703478999,-37.795391189996735,53109.180752160006 2025-10-01,22:04:29.000,274,11092670,116925,0,1759356268,13819.095651470001,-37.619162939998205,53109.20171352001 2025-10-01,22:04:29.000,274,11092597,117005,0,1759356268,13819.257322910002,-37.47818033999647,53109.20171352001 2025-10-01,22:04:30.000,274,11092700,117125,0,1759356269,13819.513302689993,-37.29490295999858,53109.20171352001 2025-10-01,22:04:31.000,274,11092656,117125,0,1759356270,13819.715391989994,-37.04818340999918,53109.25062336001 2025-10-01,22:04:32.000,274,11092627,117045,0,1759356271,13819.917481289995,-36.8155621199985,53109.278571840005 2025-10-01,22:04:33.000,274,11092655,117085,0,1759356272,13820.139779519995,-36.58998995999718,53109.34145592001 2025-10-01,22:04:34.000,274,11092657,116925,0,1759356273,13820.294714650001,-36.30097563000163,53109.35543016 2025-10-01,22:04:35.000,274,11092667,116765,0,1759356274,13820.476595020002,-36.117698249996465,53109.36940440001 2025-10-01,22:04:36.000,274,11092647,117005,0,1759356275,13820.705629559998,-35.87097869999707,53109.39036576001 2025-10-01,22:04:37.000,274,11092675,116965,0,1759356276,13820.826883139998,-35.6665539300011,53109.516133920006 2025-10-01,22:04:38.000,274,11092614,117285,0,1759356277,13821.00202719999,-35.476227419996576,53109.57203088 2025-10-01,22:04:39.000,274,11092675,117085,0,1759356278,13821.136753399995,-35.307048299997405,53109.64190208 2025-10-01,22:04:40.000,274,11092667,117285,0,1759356279,13821.31189746,-35.22245873999782,53109.71177328 2025-10-01,22:04:41.000,274,11092686,116965,0,1759356280,13821.439887349996,-35.130820049998874,53109.79561872001 2025-10-01,22:04:42.000,274,11092654,117125,0,1759356281,13821.520723069996,-35.05327961999865,53109.82356720001 2025-10-01,22:04:43.000,274,11092661,116845,0,1759356282,13821.567877239992,-35.03918135999993,53109.87946416 2025-10-01,22:04:44.000,274,11092687,117045,0,1759356283,13821.608295099992,-35.01098483999522,53109.97029672001 2025-10-01,22:04:45.000,274,11092705,116885,0,1759356284,13821.641976649997,-35.05327961999865,53109.99125808001 2025-10-01,22:04:46.000,274,11092686,116925,0,1759356285,13821.635240340001,-35.1096726600008,53110.068116400005 2025-10-01,22:04:47.000,274,11092680,117245,0,1759356286,13821.581349859996,-35.14491830999759,53110.07510352 2025-10-01,22:04:48.000,274,11092671,117165,0,1759356287,13821.554404620001,-35.28590090999933,53110.20785880001 2025-10-01,22:04:49.000,274,11092614,116925,0,1759356288,13821.439887349996,-35.356392210000195,53110.29869136001 2025-10-01,22:04:50.000,274,11092703,116805,0,1759356289,13821.338842699995,-35.44803089999914,53110.354588320006 2025-10-01,22:04:51.000,274,11092668,116885,0,1759356290,13821.22432542999,-35.56081697999616,53110.47336936001 2025-10-01,22:04:52.000,274,11092613,116925,0,1759356291,13821.055917679994,-35.65950480000174,53110.571189040005 2025-10-01,22:04:53.000,274,11092640,117005,0,1759356292,13820.894246239994,-35.79343826999684,53110.64106024001 2025-10-01,22:04:54.000,274,11092623,117085,0,1759356293,13820.597848600002,-35.84983130999899,53110.73189280001 2025-10-01,22:04:55.000,274,11092639,117285,0,1759356294,13820.490067639992,-35.96261738999601,53110.88560944 2025-10-01,22:04:56.000,274,11092627,117005,0,1759356295,13820.294714650001,-36.07540347000031,53111.004390480004 2025-10-01,22:04:57.000,274,11092659,117085,0,1759356296,13820.07241642,-36.19523867999669,53111.06727456001 2025-10-01,22:04:58.000,274,11092741,117045,0,1759356297,13819.769282469999,-36.343270409997785,53111.20002984 2025-10-01,22:04:59.000,274,11092640,117285,0,1759356298,13819.587402099998,-36.48425300999952,53111.31881088 2025-10-01,22:05:00.000,274,11092655,117125,0,1759356299,13819.304477079997,-36.59703908999654,53111.38169496001 2025-10-01,22:05:01.000,274,11092653,117285,0,1759356300,13819.041760989996,-36.78031647000171,53111.43759192 2025-10-01,22:05:02.000,274,11092649,116965,0,1759356301,13818.839671689995,-36.90720080999745,53111.55637296 2025-10-01,22:05:03.000,274,11092676,117005,0,1759356302,13818.65105501,-37.07637992999662,53111.696115360006 2025-10-01,22:05:04.000,274,11092667,117005,0,1759356303,13818.408547849998,-37.19621514000028,53111.7100896 2025-10-01,22:05:05.000,274,11092643,117005,0,1759356304,13818.145831759997,-37.330148609995376,53111.78694792001 2025-10-01,22:05:06.000,274,11092627,116885,0,1759356305,13817.869643049991,-37.45703294999839,53111.89175472 2025-10-01,22:05:07.000,274,11092679,116845,0,1759356306,13817.68776267999,-37.59801555000013,53111.975600159996 2025-10-01,22:05:08.000,274,11092635,116885,0,1759356307,13817.46546444999,-37.80948944999545,53112.0594456 2025-10-01,22:05:09.000,274,11092674,117005,0,1759356308,13817.243166219989,-37.95047204999719,53112.10136832001 2025-10-01,22:05:10.000,274,11092755,116925,0,1759356309,13817.014131679993,-38.14784769000107,53112.18521376 2025-10-01,22:05:11.000,274,11092665,116765,0,1759356310,13816.791833449992,-38.33112506999896,53112.27604632 2025-10-01,22:05:12.000,274,11092631,117005,0,1759356311,13816.542589979996,-38.52850070999557,53112.32495616 2025-10-01,22:05:13.000,274,11092673,117045,0,1759356312,13816.219247099994,-38.718827220000094,53112.39482736 2025-10-01,22:05:14.000,274,11092643,117205,0,1759356313,13815.949794699998,-38.93030111999542,53112.49963416 2025-10-01,22:05:15.000,274,11092692,117165,0,1759356314,13815.693814919992,-39.113578500000585,53112.54155688 2025-10-01,22:05:16.000,274,11092689,116925,0,1759356315,13815.39741728,-39.346199790001265,53112.63937656 2025-10-01,22:05:17.000,274,11092641,116885,0,1759356316,13815.08754701999,-39.59996847000002,53112.6184152 2025-10-01,22:05:18.000,274,11092679,117205,0,1759356317,13814.797885689994,-39.881933669996215,53112.69527352001 2025-10-01,22:05:19.000,274,11092652,117285,0,1759356318,13814.541905910002,-40.13570235000225,53112.82104168001 2025-10-01,22:05:20.000,274,11092617,116925,0,1759356319,13814.191617789991,-40.396520160000364,53112.848990160004 2025-10-01,22:05:21.000,274,11092600,116925,0,1759356320,13813.87501122,-40.71373101000063,53112.89091288001 2025-10-01,22:05:22.000,274,11092673,116965,0,1759356321,13813.659449299994,-40.98864707999746,53112.8979 2025-10-01,22:05:23.000,274,11092607,116725,0,1759356322,13813.396733209993,-41.376349229998596,53112.918861360005 2025-10-01,22:05:24.000,274,11092628,117045,0,1759356323,13813.059917710001,-41.69356007999886,53112.95379696 2025-10-01,22:05:25.000,274,11092598,116685,0,1759356324,13812.743311139995,-42.060114840001916,53112.8979 2025-10-01,22:05:26.000,274,11092620,116845,0,1759356325,13812.500803979994,-42.44076785999641,53112.981745439996 2025-10-01,22:05:27.000,274,11092606,116965,0,1759356326,13812.238087889993,-42.79322436000075,53113.037642400006 2025-10-01,22:05:28.000,274,11092699,117005,0,1759356327,13811.914745009992,-43.22322128999804,53112.967771200005 2025-10-01,22:05:29.000,274,11092680,117045,0,1759356328,13811.6385563,-43.5404321399983,53112.96078408001 2025-10-01,22:05:30.000,274,11092652,117205,0,1759356329,13811.36910389999,-43.914036030000716,53112.981745439996 2025-10-01,22:05:31.000,274,11092650,116725,0,1759356330,13811.065969949988,-44.21009948999563,53112.92584848 2025-10-01,22:05:32.000,274,11092654,117005,0,1759356331,13810.742627070002,-44.449769909995666,53112.94680984 2025-10-01,22:05:33.000,274,11092678,117085,0,1759356332,13810.493383599991,-44.75993162999657,53112.93982272001 2025-10-01,22:05:34.000,274,11092643,117285,0,1759356333,13810.21045857999,-44.971405529999174,53113.016681040004 2025-10-01,22:05:35.000,274,11092630,116885,0,1759356334,13809.934269869998,-45.204026819999854,53112.981745439996 2025-10-01,22:05:36.000,274,11092591,116965,0,1759356335,13809.651344849997,-45.40140245999646,53113.0027068 2025-10-01,22:05:37.000,274,11092690,116805,0,1759356336,13809.381892450001,-45.61287635999906,53112.97475832 2025-10-01,22:05:38.000,274,11092698,117085,0,1759356337,13809.146121599995,-45.767957219999516,53112.967771200005 2025-10-01,22:05:39.000,274,11092643,116845,0,1759356338,13808.876669199999,-45.91598895000061,53112.98873256001 2025-10-01,22:05:40.000,274,11092617,117045,0,1759356339,13808.674579899998,-46.07811894000042,53112.97475832 2025-10-01,22:05:41.000,274,11092619,117005,0,1759356340,13808.472490599997,-46.226150670001516,53112.9328356 2025-10-01,22:05:42.000,274,11092673,117125,0,1759356341,13808.196301889991,-46.35303500999726,53112.93982272001 2025-10-01,22:05:43.000,274,11092607,117205,0,1759356342,13807.94032211,-46.57155803999922,53112.89091288001 2025-10-01,22:05:44.000,274,11092649,117045,0,1759356343,13807.75844174,-46.768933679995826,53112.918861360005 2025-10-01,22:05:45.000,274,11092671,117165,0,1759356344,13807.509198269989,-47.03680062000058,53112.869951520006 2025-10-01,22:05:46.000,274,11092629,117205,0,1759356345,13807.307108970002,-47.29056929999933,53112.91187424001 2025-10-01,22:05:47.000,274,11092637,117165,0,1759356346,13807.084810740002,-47.62187840999832,53112.95379696 2025-10-01,22:05:48.000,274,11092638,117285,0,1759356347,13806.83556726999,-47.98138404000201,53112.91187424001 2025-10-01,22:05:49.000,274,11092647,117165,0,1759356348,13806.57285117999,-48.34088966999843,53112.95379696 2025-10-01,22:05:50.000,274,11092618,116965,0,1759356349,13806.303398779994,-48.679247909996775,53112.95379696 2025-10-01,22:05:51.000,274,11092666,117165,0,1759356350,13806.094573169998,-49.03170441000111,53112.95379696 2025-10-01,22:05:52.000,274,11092701,117285,0,1759356351,13805.798175529992,-49.41235742999561,53113.016681040004 2025-10-01,22:05:53.000,274,11092643,117045,0,1759356352,13805.53545943999,-49.729568279995874,53113.016681040004 2025-10-01,22:05:54.000,274,11092661,116965,0,1759356353,13805.27947966,-50.06087739000213,53113.07956512001 2025-10-01,22:05:55.000,274,11092582,116925,0,1759356354,13804.935927849998,-50.39218650000112,53113.07956512001 2025-10-01,22:05:56.000,274,11092707,116885,0,1759356355,13804.605848660001,-50.70234822000202,53113.11450072 2025-10-01,22:05:57.000,274,11092684,116765,0,1759356356,13804.31618732999,-50.984313419998216,53113.12847496001 2025-10-01,22:05:58.000,274,11092699,116765,0,1759356357,13804.046734929994,-51.32972078999592,53113.19135904 2025-10-01,22:05:59.000,274,11092667,116925,0,1759356358,13803.763809909993,-51.5623420799966,53113.19834616001 2025-10-01,22:06:00.000,274,11092698,116965,0,1759356359,13803.474148579997,-51.79496336999728,53113.23328176 2025-10-01,22:06:01.000,274,11092622,116805,0,1759356360,13803.231641419996,-51.978240749995166,53113.28917872 2025-10-01,22:06:02.000,274,11092692,117085,0,1759356361,13803.05649735999,-52.12627247999626,53113.32411432001 2025-10-01,22:06:03.000,274,11092616,116925,0,1759356362,13802.908298539995,-52.253156819999276,53113.27520448001 2025-10-01,22:06:04.000,274,11092703,116605,0,1759356363,13802.807253889994,-52.42233593999845,53113.34507568001 2025-10-01,22:06:05.000,274,11092718,117045,0,1759356364,13802.820726509999,-52.50692549999803,53113.373024160006 2025-10-01,22:06:06.000,274,11092609,116925,0,1759356365,13802.85440805999,-52.612662449995696,53113.38001128 2025-10-01,22:06:07.000,274,11092654,117285,0,1759356366,13802.908298539995,-52.725448529999994,53113.40795976 2025-10-01,22:06:08.000,274,11092629,116765,0,1759356367,13803.12386046,-52.81708721999894,53113.42892112 2025-10-01,22:06:09.000,274,11092652,117165,0,1759356368,13803.352894999996,-52.901676779998525,53113.4568696 2025-10-01,22:06:10.000,274,11092658,116805,0,1759356369,13803.635820019997,-53.02151199000218,53113.43590824 2025-10-01,22:06:11.000,274,11092674,117085,0,1759356370,13803.952426589989,-53.16249458999664,53113.51276656001 2025-10-01,22:06:12.000,274,11092667,116845,0,1759356371,13804.329659949995,-53.26118241000222,53113.60359912 2025-10-01,22:06:13.000,274,11092649,116965,0,1759356372,13804.727102240002,-53.37396848999924,53113.69443168 2025-10-01,22:06:14.000,274,11092679,116885,0,1759356373,13805.050445119989,-53.56429499999649,53113.7363544 2025-10-01,22:06:15.000,274,11092691,117165,0,1759356374,13805.427678479995,-53.73347411999566,53113.86212256 2025-10-01,22:06:16.000,274,11092691,117005,0,1759356375,13805.730812429996,-53.92380063000019,53113.93898088 2025-10-01,22:06:17.000,274,11092722,117045,0,1759356376,13806.007001140002,-54.128225399996154,53114.01583920001 2025-10-01,22:06:18.000,274,11092664,117045,0,1759356377,13806.242771989993,-54.339699299998756,53114.141607360005 2025-10-01,22:06:19.000,274,11092713,117285,0,1759356378,13806.438124979999,-54.55822233000072,53114.24641416 2025-10-01,22:06:20.000,274,11092658,116965,0,1759356379,13806.63347796999,-54.74149970999861,53114.41410504 2025-10-01,22:06:21.000,274,11092674,117005,0,1759356380,13806.80188572,-55.00231751999672,53114.51192472 2025-10-01,22:06:22.000,274,11092694,117005,0,1759356381,13806.896194059991,-55.220840549998684,53114.67262848 2025-10-01,22:06:23.000,274,11092690,116965,0,1759356382,13807.024183950001,-55.432314450001286,53114.84031936 2025-10-01,22:06:24.000,274,11092648,116965,0,1759356383,13807.165646460002,-55.573297049995745,53114.882242080006 2025-10-01,22:06:25.000,274,11092699,117005,0,1759356384,13807.246482180002,-55.78477094999835,53115.00102312001 2025-10-01,22:06:26.000,274,11092683,116965,0,1759356385,13807.334054209998,-55.91870442000072,53115.217623840006 2025-10-01,22:06:27.000,274,11092659,117045,0,1759356386,13807.441835169993,-56.031490499997744,53115.266533680006 2025-10-01,22:06:29.000,274,11092738,116925,0,1759356388,13807.590033989989,-56.16542397000012,53115.40627608001 2025-10-01,22:06:29.000,274,11092664,116965,0,1759356388,13807.75170542999,-56.214767879995634,53115.53903136 2025-10-01,22:06:30.000,274,11092702,116965,0,1759356389,13807.947058419995,-56.39099613000144,53115.7276836 2025-10-01,22:06:31.000,274,11092684,116925,0,1759356390,13808.149147719996,-56.45443829999567,53115.80454192 2025-10-01,22:06:32.000,274,11092655,117125,0,1759356391,13808.418600119992,-56.4967330799991,53115.92332296 2025-10-01,22:06:33.000,274,11092639,117085,0,1759356392,13808.688052519989,-56.58837176999805,53115.986207040005 2025-10-01,22:06:34.000,274,11092663,116885,0,1759356393,13809.004659089995,-56.62361742000212,53116.18883352 2025-10-01,22:06:35.000,274,11092642,117085,0,1759356394,13809.27411148999,-56.69410871999571,53116.251717600004 2025-10-01,22:06:36.000,274,11092654,116765,0,1759356395,13809.590718059997,-56.78574741000193,53116.40543424 2025-10-01,22:06:37.000,274,11092667,116965,0,1759356396,13809.853434149998,-56.842140449996805,53116.45434408 2025-10-01,22:06:39.000,274,11092663,116965,0,1759356398,13810.13635917,-56.86328784000216,53116.64299632 2025-10-01,22:06:39.000,274,11092615,117165,0,1759356398,13810.37213001999,-56.94082826999511,53116.73382888 2025-10-01,22:06:40.000,274,11092658,116605,0,1759356399,13810.634846109991,-57.04656522000005,53116.873571280004 2025-10-01,22:06:41.000,274,11092682,117005,0,1759356400,13810.857144339992,-57.067712609998125,53116.9504296 2025-10-01,22:06:42.000,274,11092645,117325,0,1759356401,13811.065969949988,-57.060663479998766,53117.08318488001 2025-10-01,22:06:43.000,274,11092678,117125,0,1759356402,13811.26805924999,-57.08181086999684,53117.23690152 2025-10-01,22:06:44.000,274,11092620,116805,0,1759356403,13811.41625807,-57.060663479998766,53117.32074696001 2025-10-01,22:06:45.000,274,11092670,117045,0,1759356404,13811.51730272,-57.011319569995976,53117.41157952 2025-10-01,22:06:46.000,274,11092664,117125,0,1759356405,13811.6385563,-56.898533489998954,53117.55132192 2025-10-01,22:06:47.000,274,11092671,117005,0,1759356406,13811.773282499991,-56.76460001999658,53117.64215448 2025-10-01,22:06:48.000,274,11092702,116845,0,1759356407,13811.833909289991,-56.609519159996125,53117.74696128 2025-10-01,22:06:49.000,274,11092687,117205,0,1759356408,13811.934953939992,-56.44738916999631,53117.8587552 2025-10-01,22:06:50.000,274,11092694,116965,0,1759356409,13812.076416449992,-56.264111789998424,53117.97753624 2025-10-01,22:06:51.000,274,11092654,116965,0,1759356410,13812.244824199988,-56.09493266999925,53118.06138168001 2025-10-01,22:06:52.000,274,11092664,116845,0,1759356411,13812.413231949999,-55.89755702999537,53118.12426576 2025-10-01,22:06:53.000,274,11092701,116925,0,1759356412,13812.64900279999,-55.6931322599994,53118.18016272 2025-10-01,22:06:54.000,274,11092652,117005,0,1759356413,13812.884773649996,-55.49575661999552,53118.25003392 2025-10-01,22:06:55.000,274,11092618,116845,0,1759356414,13813.167698669997,-55.3477248900017,53118.27798240001 2025-10-01,22:06:56.000,274,11092636,117085,0,1759356415,13813.437151069993,-55.17854576999525,53118.32689224001 2025-10-01,22:06:57.000,274,11092694,117125,0,1759356416,13813.78743918999,-55.06575968999823,53118.34086648 2025-10-01,22:06:58.000,274,11092669,116885,0,1759356417,13814.11078206999,-54.96002274000057,53118.382789200004 2025-10-01,22:06:59.000,274,11092666,116965,0,1759356418,13814.514960669992,-54.91067882999778,53118.46663464 2025-10-01,22:07:00.000,274,11092656,117205,0,1759356419,13814.952820819999,-54.87543318000098,53118.45964752 2025-10-01,22:07:01.000,274,11092674,116885,0,1759356420,13815.410889899991,-54.91772795999714,53118.501570240005 2025-10-01,22:07:02.000,274,11092700,116765,0,1759356421,13815.835277429993,-54.91067882999778,53118.5574672 2025-10-01,22:07:03.000,274,11092670,116965,0,1759356422,13816.300082819995,-54.995268389997364,53118.6273384 2025-10-01,22:07:04.000,274,11092653,116965,0,1759356423,13816.724470349996,-55.030514040001435,53118.63432552 2025-10-01,22:07:05.000,274,11092642,117125,0,1759356424,13817.182539429989,-55.07280881999759,53118.67624824 2025-10-01,22:07:06.000,274,11092673,116925,0,1759356425,13817.60692695999,-55.06575968999823,53118.739132320006 2025-10-01,22:07:07.000,274,11092697,116965,0,1759356426,13818.024578179997,-55.06575968999823,53118.8020164 2025-10-01,22:07:08.000,274,11092681,117005,0,1759356427,13818.381602609988,-55.05871055999887,53118.86490048 2025-10-01,22:07:09.000,274,11092673,116925,0,1759356428,13818.738627039995,-54.96707186999993,53118.94874592001 2025-10-01,22:07:10.000,274,11092658,116925,0,1759356429,13819.196696120001,-54.82608926999819,53119.053552720005 2025-10-01,22:07:11.000,274,11092698,117125,0,1759356430,13819.533511619993,-54.65691014999902,53119.09547544001 2025-10-01,22:07:12.000,274,11092718,116925,0,1759356431,13819.93095391,-54.45953450999514,53119.14438528001 2025-10-01,22:07:13.000,274,11092735,117085,0,1759356432,13820.308187269991,-54.170520179999585,53119.26316632001 2025-10-01,22:07:14.000,274,11092651,117045,0,1759356433,13820.739311109988,-53.8744567199974,53119.242204960006 2025-10-01,22:07:15.000,274,11092648,116645,0,1759356434,13821.197380189995,-53.55019673999777,53119.36098600001 2025-10-01,22:07:16.000,274,11092678,117045,0,1759356435,13821.668921889992,-53.24003501999687,53119.43085720001 2025-10-01,22:07:17.000,274,11092683,116765,0,1759356436,13822.120254659989,-52.88052939000045,53119.49374128 2025-10-01,22:07:18.000,274,11092677,116805,0,1759356437,13822.58506004999,-52.52102375999675,53119.51470264 2025-10-01,22:07:19.000,274,11092720,116965,0,1759356438,13823.090283299993,-52.12627247999626,53119.59156096 2025-10-01,22:07:20.000,274,11092685,117085,0,1759356439,13823.635924409995,-51.73152119999577,53119.626496560006 2025-10-01,22:07:21.000,274,11092646,117005,0,1759356440,13824.107466109992,-51.33676991999528,53119.724316240005 2025-10-01,22:07:22.000,274,11092753,116525,0,1759356441,13824.63963459999,-50.94201864000206,53119.73130336 2025-10-01,22:07:23.000,274,11092723,116965,0,1759356442,13825.13138523,-50.533169099995575,53119.7802132 2025-10-01,22:07:24.000,274,11092647,116685,0,1759356443,13825.643344789998,-50.15956521000044,53119.88502000001 2025-10-01,22:07:25.000,274,11092640,116685,0,1759356444,13826.175513279995,-49.81415783999546,53119.91296848001 2025-10-01,22:07:26.000,274,11092637,116925,0,1759356445,13826.633582360002,-49.43350482000096,53119.95489120001 2025-10-01,22:07:27.000,274,11092668,116885,0,1759356446,13827.152278229994,-49.02465528000175,53120.04572376 2025-10-01,22:07:28.000,274,11092764,116885,0,1759356447,13827.630556240001,-48.62990400000126,53120.11559496 2025-10-01,22:07:29.000,274,11092635,116885,0,1759356448,13828.088625319993,-48.263349239998206,53120.15053056001 2025-10-01,22:07:30.000,274,11092639,116765,0,1759356449,13828.533221779995,-47.83335231000092,53120.15751768 2025-10-01,22:07:31.000,274,11092646,117125,0,1759356450,13829.004763479992,-47.42450277000171,53120.20642752 2025-10-01,22:07:32.000,274,11092694,117125,0,1759356451,13829.462832559999,-47.02975149000122,53120.33918280001 2025-10-01,22:07:33.000,274,11092674,116925,0,1759356452,13829.914165329996,-46.599754559996654,53120.35315704 2025-10-01,22:07:34.000,274,11092646,116725,0,1759356453,13830.385707029993,-46.16975762999937,53120.45796384001 2025-10-01,22:07:35.000,274,11092663,117005,0,1759356454,13830.92461183,-45.789104609997594,53120.48591232001 2025-10-01,22:07:36.000,274,11092656,117045,0,1759356455,13831.369208290002,-45.38730419999774,53120.53482216001 2025-10-01,22:07:37.000,274,11092714,116925,0,1759356456,13831.860958919999,-45.00665117999597,53120.54180928 2025-10-01,22:07:38.000,274,11092652,116725,0,1759356457,13832.372918479996,-44.66829293999763,53120.56975776 2025-10-01,22:07:39.000,274,11092650,116965,0,1759356458,13832.884878039993,-44.336983829998644,53120.681551680005 2025-10-01,22:07:40.000,274,11092680,116925,0,1759356459,13833.390101289995,-44.00567471999966,53120.70950016 2025-10-01,22:07:41.000,274,11092670,116845,0,1759356460,13833.854906679997,-43.71666038999683,53120.6885388 2025-10-01,22:07:42.000,274,11092696,116925,0,1759356461,13834.312975759989,-43.42764606000128,53120.78635848 2025-10-01,22:07:43.000,274,11092695,116845,0,1759356462,13834.7440996,-43.17387737999525,53120.79334560001 2025-10-01,22:07:44.000,274,11092719,117045,0,1759356463,13835.181959749993,-42.9483052200012,53120.8282812 2025-10-01,22:07:45.000,274,11092658,116965,0,1759356464,13835.606347279994,-42.708634800001164,53120.82129408001 2025-10-01,22:07:46.000,274,11092700,117085,0,1759356465,13835.95663539999,-42.468964380001125,53120.8632168 2025-10-01,22:07:47.000,274,11092704,117005,0,1759356466,13836.293450899997,-42.26453960999788,53120.947062240004 2025-10-01,22:07:48.000,274,11092662,116965,0,1759356467,13836.670684259989,-42.05306570999528,53120.90513952 2025-10-01,22:07:49.000,274,11092674,117205,0,1759356468,13836.95360927999,-41.848640939999314,53120.947062240004 2025-10-01,22:07:50.000,274,11092695,117125,0,1759356469,13837.20285275,-41.64421616999607,53121.016933440005 2025-10-01,22:07:51.000,274,11092719,116845,0,1759356470,13837.458832529992,-41.46093878999818,53121.07981752001 2025-10-01,22:07:52.000,274,11092673,117125,0,1759356471,13837.660921829993,-41.23536662999686,53121.12872736001 2025-10-01,22:07:53.000,274,11092684,117285,0,1759356472,13837.849538509989,-41.08028576999641,53121.17065008 2025-10-01,22:07:54.000,274,11092699,116725,0,1759356473,13837.997737329999,-40.86176274000172,53121.25449552001 2025-10-01,22:07:55.000,274,11092677,116605,0,1759356474,13838.166145079995,-40.70668188000127,53121.28943112 2025-10-01,22:07:56.000,274,11092688,116845,0,1759356475,13838.27392603999,-40.53045362999546,53121.24750840001 2025-10-01,22:07:57.000,274,11092653,117285,0,1759356476,13838.368234379996,-40.36832363999565,53121.36628944 2025-10-01,22:07:58.000,274,11092678,116925,0,1759356477,13838.516433199991,-40.20619364999584,53121.43616064 2025-10-01,22:07:59.000,274,11092671,116725,0,1759356478,13838.583796300001,-40.06521105000138,53121.50603184 2025-10-01,22:08:00.000,274,11092668,116845,0,1759356479,13838.637686779992,-39.91717932000029,53121.55494168 2025-10-01,22:08:01.000,274,11092669,116765,0,1759356480,13838.651159399997,-39.748000200001115,53121.54096744001 2025-10-01,22:08:02.000,274,11092732,116805,0,1759356481,13838.691577259997,-39.60701759999938,53121.65974848001 2025-10-01,22:08:03.000,274,11092657,116965,0,1759356482,13838.671368329997,-39.43078935000085,53121.736606800005 2025-10-01,22:08:04.000,274,11092688,116605,0,1759356483,13838.752204049997,-39.38144543999806,53121.785516640004 2025-10-01,22:08:05.000,274,11092675,116925,0,1759356484,13838.745467740002,-39.2757084900004,53121.81346512 2025-10-01,22:08:06.000,274,11092628,116845,0,1759356485,13838.738731429992,-39.14177501999802,53121.83442648 2025-10-01,22:08:07.000,274,11092722,116845,0,1759356486,13838.758940359992,-39.028988940001,53121.96718176001 2025-10-01,22:08:08.000,274,11092688,117125,0,1759356487,13838.698313569992,-38.944399380001414,53122.03705296 2025-10-01,22:08:09.000,274,11092658,116685,0,1759356488,13838.597268919992,-38.888006339999265,53122.141859760006 2025-10-01,22:08:10.000,274,11092664,116925,0,1759356489,13838.523169510001,-38.831613299997116,53122.18378248001 2025-10-01,22:08:11.000,274,11092661,116885,0,1759356490,13838.41538854999,-38.79636765000032,53122.24666656 2025-10-01,22:08:12.000,274,11092658,116645,0,1759356491,13838.23350817999,-38.72587634999945,53122.31653776 2025-10-01,22:08:13.000,274,11092724,117045,0,1759356492,13837.950583159989,-38.64128678999987,53122.37942184001 2025-10-01,22:08:14.000,274,11092686,116765,0,1759356493,13837.694603379998,-38.52145157999621,53122.407370320005 2025-10-01,22:08:15.000,274,11092632,117045,0,1759356494,13837.404942050001,-38.3593215899964,53122.48422864 2025-10-01,22:08:16.000,274,11092687,116765,0,1759356495,13837.108544409995,-38.27473202999681,53122.526151360005 2025-10-01,22:08:17.000,274,11092705,117365,0,1759356496,13836.818883079999,-38.14079856000171,53122.58204832 2025-10-01,22:08:18.000,274,11092668,116805,0,1759356497,13836.502276509993,-38.04915986999549,53122.623971040004 2025-10-01,22:08:19.000,274,11092711,117325,0,1759356498,13836.239560419992,-37.901128140001674,53122.65890664 2025-10-01,22:08:20.000,274,11092709,116685,0,1759356499,13835.94316278,-37.75309641000058,53122.65191952 2025-10-01,22:08:21.000,274,11092667,116845,0,1759356500,13835.57266572999,-37.58391729000141,53122.66589376001 2025-10-01,22:08:22.000,274,11092665,116925,0,1759356501,13835.215641299998,-37.53457337999862,53122.66589376001 2025-10-01,22:08:23.000,274,11092717,117125,0,1759356502,13834.899034729991,-37.46408207999775,53122.63794528001 2025-10-01,22:08:24.000,274,11092689,116765,0,1759356503,13834.568955539995,-37.386541649997525,53122.644932400006 2025-10-01,22:08:25.000,274,11092698,116925,0,1759356504,13834.110886459988,-37.330148609995376,53122.61698392001 2025-10-01,22:08:26.000,274,11092623,117045,0,1759356505,13833.62587214,-37.330148609995376,53122.6099968 2025-10-01,22:08:27.000,274,11092613,117125,0,1759356506,13833.167803059994,-37.3090012199973,53122.58204832 2025-10-01,22:08:29.000,274,11092732,117005,0,1759356508,13832.669316120002,-37.29490295999858,53122.58204832 2025-10-01,22:08:29.000,274,11092724,116445,0,1759356508,13832.12367501,-37.32309947999602,53122.5401256 2025-10-01,22:08:30.000,274,11092683,117085,0,1759356509,13831.604979139993,-37.379492519998166,53122.456280160004 2025-10-01,22:08:31.000,274,11092647,116805,0,1759356510,13831.09975588999,-37.449983819999034,53122.477241520006 2025-10-01,22:08:32.000,274,11092718,117125,0,1759356511,13830.581060019998,-37.5204751199999,53122.456280160004 2025-10-01,22:08:33.000,274,11092676,116925,0,1759356512,13830.116254629997,-37.65440859000228,53122.37243472 2025-10-01,22:08:34.000,274,11092670,117045,0,1759356513,13829.691867099995,-37.788342059997376,53122.407370320005 2025-10-01,22:08:35.000,274,11092684,116685,0,1759356514,13829.280952189998,-37.87998074999632,53122.39339608 2025-10-01,22:08:36.000,274,11092706,117005,0,1759356515,13828.903718829992,-37.93637378999847,53122.358460480005 2025-10-01,22:08:37.000,274,11092703,116805,0,1759356516,13828.56690333,-38.04915986999549,53122.30256352001 2025-10-01,22:08:39.000,274,11092662,117165,0,1759356518,13828.203142589999,-38.112602039997,53122.20474384 2025-10-01,22:08:39.000,274,11092717,117325,0,1759356518,13827.933690190002,-38.18309333999787,53122.27461504 2025-10-01,22:08:40.000,274,11092672,117045,0,1759356519,13827.596874689996,-38.2253881200013,53122.23269232001 2025-10-01,22:08:41.000,274,11092646,117005,0,1759356520,13827.293740739995,-38.33112506999896,53122.25365368001 2025-10-01,22:08:42.000,274,11092682,116925,0,1759356521,13826.943452619998,-38.422763759997906,53122.25365368001 2025-10-01,22:08:43.000,274,11092667,117045,0,1759356522,13826.586428189992,-38.57784461999836,53122.26064080001 2025-10-01,22:08:44.000,274,11092667,116885,0,1759356523,13826.24961269,-38.78931852000096,53122.25365368001 2025-10-01,22:08:45.000,274,11092694,116885,0,1759356524,13825.83869777999,-38.99374328999693,53122.19775672 2025-10-01,22:08:46.000,274,11092710,117085,0,1759356525,13825.400837629997,-39.23341370999697,53122.239679440005 2025-10-01,22:08:47.000,274,11092710,116725,0,1759356526,13824.956241169995,-39.55767368999659,53122.18378248001 2025-10-01,22:08:48.000,274,11092649,116965,0,1759356527,13824.410600059993,-39.80439323999599,53122.06500144001 2025-10-01,22:08:49.000,274,11092673,116805,0,1759356528,13823.885167879991,-40.051112789995386,53122.071988560005 2025-10-01,22:08:50.000,274,11092644,116925,0,1759356529,13823.272163669993,-40.290783209995425,53122.04404008001 2025-10-01,22:08:51.000,274,11092696,117085,0,1759356530,13822.746731489991,-40.565699279999535,53121.981156 2025-10-01,22:08:52.000,274,11092719,116885,0,1759356531,13822.22129930999,-40.734878399998706,53121.86936208 2025-10-01,22:08:53.000,274,11092717,116965,0,1759356532,13821.689130819992,-40.88995925999916,53121.7715424 2025-10-01,22:08:54.000,274,11092667,116805,0,1759356533,13821.258006979995,-41.023892730001535,53121.65974848001 2025-10-01,22:08:55.000,274,11092685,116725,0,1759356534,13820.813410519993,-41.157826199996634,53121.54795456 2025-10-01,22:08:56.000,274,11092697,116885,0,1759356535,13820.449649779992,-41.207170109999424,53121.42917352 2025-10-01,22:08:57.000,274,11092661,117045,0,1759356536,13820.180197379996,-41.27061228000093,53121.282444000004 2025-10-01,22:08:58.000,274,11092659,116885,0,1759356537,13819.90400866999,-41.3411035800018,53121.19859856 2025-10-01,22:08:59.000,274,11092680,116965,0,1759356538,13819.695183059994,-41.35520184000052,53121.10077888 2025-10-01,22:09:00.000,274,11092665,116845,0,1759356539,13819.526775309998,-41.334054449995165,53120.947062240004 2025-10-01,22:09:01.000,274,11092643,116885,0,1759356540,13819.412258039993,-41.39749661999667,53120.898152400005 2025-10-01,22:09:02.000,274,11092661,116845,0,1759356541,13819.291004459992,-41.390447489997314,53120.80731984 2025-10-01,22:09:03.000,274,11092670,116965,0,1759356542,13819.284268149997,-41.45388965999882,53120.65360320001 2025-10-01,22:09:04.000,274,11092645,116965,0,1759356543,13819.338158630002,-41.54552834999777,53120.62565472001 2025-10-01,22:09:05.000,274,11092684,116965,0,1759356544,13819.418994350002,-41.616019649998634,53120.52783504 2025-10-01,22:09:06.000,274,11092714,117045,0,1759356545,13819.607611029998,-41.778149639998446,53120.464950960006 2025-10-01,22:09:07.000,274,11092659,116685,0,1759356546,13819.796227709994,-41.86273919999803,53120.42302824 2025-10-01,22:09:08.000,274,11092635,116685,0,1759356547,13819.957899149995,-41.97552528000233,53120.40206688 2025-10-01,22:09:09.000,274,11092712,116645,0,1759356548,13820.15325214,-42.0319183199972,53120.42302824 2025-10-01,22:09:10.000,274,11092639,117005,0,1759356549,13820.348605129991,-42.04601657999592,53120.33219568 2025-10-01,22:09:11.000,274,11092692,116965,0,1759356550,13820.476595020002,-42.010770929999126,53120.36713128001 2025-10-01,22:09:12.000,274,11092663,116765,0,1759356551,13820.604584909997,-41.87683745999675,53120.38809264001 2025-10-01,22:09:13.000,274,11092714,116805,0,1759356552,13820.665211699998,-41.69356007999886,53120.41604112001 2025-10-01,22:09:14.000,274,11092683,116845,0,1759356553,13820.658475390002,-41.44684052999946,53120.45796384001 2025-10-01,22:09:15.000,274,11092721,116525,0,1759356554,13820.570903359992,-41.150777069997275,53120.50687368001 2025-10-01,22:09:16.000,274,11092638,116605,0,1759356555,13820.476595020002,-40.84061534999637,53120.49988656 2025-10-01,22:09:17.000,274,11092725,116925,0,1759356556,13820.25429679,-40.49520797999867,53120.54180928 2025-10-01,22:09:18.000,274,11092633,116845,0,1759356557,13819.96463545999,-40.17094799999904,53120.562770640005 2025-10-01,22:09:19.000,274,11092653,117125,0,1759356558,13819.701919369989,-39.85373714999878,53120.57674488001 2025-10-01,22:09:20.000,274,11092654,116765,0,1759356559,13819.378576490002,-39.59996847000002,53120.53482216001 2025-10-01,22:09:21.000,274,11092677,117005,0,1759356560,13819.068706229991,-39.40259282999614,53120.48591232001 2025-10-01,22:09:22.000,274,11092683,116965,0,1759356561,13818.79251752,-39.240462839996326,53120.50687368001 2025-10-01,22:09:23.000,274,11092722,117045,0,1759356562,13818.529801429999,-39.1629224099961,53120.38809264001 2025-10-01,22:09:24.000,274,11092670,117005,0,1759356563,13818.287294269998,-39.13472588999866,53120.297260080006 2025-10-01,22:09:25.000,274,11092718,116885,0,1759356564,13818.098677590002,-39.26865936000104,53120.14354344 2025-10-01,22:09:26.000,274,11092698,117085,0,1759356565,13817.997632940001,-39.44488760999957,53120.03873664 2025-10-01,22:09:27.000,274,11092642,116845,0,1759356566,13817.822488879996,-39.67750890000025,53119.892007120005 2025-10-01,22:09:29.000,274,11092655,116765,0,1759356568,13817.620399579995,-39.9665232299958,53119.710342 2025-10-01,22:09:29.000,274,11092626,116925,0,1759356568,13817.48567337999,-40.25553755999863,53119.556625360005 2025-10-01,22:09:30.000,274,11092653,116925,0,1759356569,13817.270111459999,-40.64323970999976,53119.41688296 2025-10-01,22:09:31.000,274,11092653,116965,0,1759356570,13817.068022159998,-40.95340143000067,53119.242204960006 2025-10-01,22:09:32.000,274,11092694,116845,0,1759356571,13816.906350719997,-41.27766141000029,53119.13041104 2025-10-01,22:09:33.000,274,11092656,117045,0,1759356572,13816.737942970001,-41.59487226000056,53118.885861840005 2025-10-01,22:09:34.000,274,11092668,116965,0,1759356573,13816.569535219991,-41.9332304999989,53118.73214520001 2025-10-01,22:09:35.000,274,11092617,116925,0,1759356574,13816.401127469995,-42.21519569999509,53118.53650584 2025-10-01,22:09:36.000,274,11092616,116805,0,1759356575,13816.279873889995,-42.49716089999856,53118.36881496 2025-10-01,22:09:37.000,274,11092666,117045,0,1759356576,13816.158620309994,-42.71568393000052,53118.20112408 2025-10-01,22:09:38.000,274,11092645,116965,0,1759356577,13816.064311969989,-42.92715782999585,53118.08234304 2025-10-01,22:09:39.000,274,11092611,116845,0,1759356578,13815.936322079993,-43.046993039999506,53117.900677920006 2025-10-01,22:09:40.000,274,11092648,116805,0,1759356579,13815.788123259998,-43.096336950002296,53117.80984536 2025-10-01,22:09:41.000,274,11092670,116645,0,1759356580,13815.639924440002,-43.17387737999525,53117.53036056 2025-10-01,22:09:42.000,274,11092675,116765,0,1759356581,13815.484989309996,-43.14568085999781,53117.3347212 2025-10-01,22:09:43.000,274,11092710,116645,0,1759356582,13815.23574584,-43.16682824999589,53117.15305608001 2025-10-01,22:09:44.000,274,11092638,116805,0,1759356583,13814.99323868,-43.13158259999909,53116.96440384001 2025-10-01,22:09:45.000,274,11092672,117205,0,1759356584,13814.737258899993,-43.110435210001015,53116.85959704 2025-10-01,22:09:46.000,274,11092616,116845,0,1759356585,13814.494751739992,-43.117484340000374,53116.58011224001 2025-10-01,22:09:47.000,274,11092632,116925,0,1759356586,13814.285926129996,-43.14568085999781,53116.39844712 2025-10-01,22:09:48.000,274,11092639,116765,0,1759356587,13814.043418969995,-43.18797564000124,53116.12594944001 2025-10-01,22:09:49.000,274,11092621,116965,0,1759356588,13813.86827490999,-43.32190910999634,53115.888387360006 2025-10-01,22:09:50.000,274,11092681,116965,0,1759356589,13813.740285019994,-43.42059693000192,53115.64383816001 2025-10-01,22:09:51.000,274,11092686,116685,0,1759356590,13813.679658229994,-43.58272692000173,53115.42723744001 2025-10-01,22:09:52.000,274,11092642,116885,0,1759356591,13813.585349889989,-43.72370951999619,53115.17570112 2025-10-01,22:09:53.000,274,11092669,116885,0,1759356592,13813.544932029989,-43.80124994999642,53114.93813904 2025-10-01,22:09:54.000,274,11092697,116805,0,1759356593,13813.565140959989,-43.899937770002,53114.72153832 2025-10-01,22:09:55.000,274,11092710,116885,0,1759356594,13813.612295129999,-43.95633080999687,53114.476989120005 2025-10-01,22:09:56.000,274,11092699,117085,0,1759356595,13813.652712989999,-43.94928167999751,53114.25340128001 2025-10-01,22:09:57.000,274,11092651,116965,0,1759356596,13813.693130849999,-43.95633080999687,53113.94596800001 2025-10-01,22:09:58.000,274,11092655,116765,0,1759356597,13813.81438443,-43.878790379996644,53113.71539304 2025-10-01,22:09:59.000,274,11092696,116845,0,1759356598,13813.88848383999,-43.80829907999578,53113.54770216 2025-10-01,22:10:00.000,274,11092618,116685,0,1759356599,13813.922165389995,-43.70961125999747,53113.2821916 2025-10-01,22:10:01.000,274,11092678,117045,0,1759356600,13814.00973741999,-43.59682518000045,53113.16341056 2025-10-01,22:10:02.000,274,11092677,116845,0,1759356601,13814.104045759996,-43.505186490001506,53112.92584848 2025-10-01,22:10:03.000,274,11092641,117005,0,1759356602,13814.164672549996,-43.39240040999721,53112.71623488 2025-10-01,22:10:04.000,274,11092657,116765,0,1759356603,13814.299398750001,-43.30076171999826,53112.49963416 2025-10-01,22:10:05.000,274,11092632,117005,0,1759356604,13814.508224359997,-43.30076171999826,53112.26905920001 2025-10-01,22:10:06.000,274,11092622,116765,0,1759356605,13814.750731519998,-43.244368679996114,53112.03848424 2025-10-01,22:10:07.000,274,11092645,116765,0,1759356606,13814.999974989994,-43.3289582399957,53111.80092216 2025-10-01,22:10:08.000,274,11092660,116965,0,1759356607,13815.25595477,-43.42764606000128,53111.56336008 2025-10-01,22:10:09.000,274,11092665,116645,0,1759356608,13815.525407169996,-43.61092343999917,53111.34675936 2025-10-01,22:10:10.000,274,11092643,116925,0,1759356609,13815.815068499993,-43.82944647000113,53111.13714576001 2025-10-01,22:10:11.000,274,11092644,116765,0,1759356610,13816.12493875999,-44.16780470999947,53110.85067384001 2025-10-01,22:10:12.000,274,11092693,117005,0,1759356611,13816.40786377999,-44.562555989999964,53110.64106024001 2025-10-01,22:10:13.000,274,11092697,116885,0,1759356612,13816.636898320001,-44.971405529999174,53110.43843376 2025-10-01,22:10:14.000,274,11092673,117125,0,1759356613,13816.825514999997,-45.38730419999774,53110.165936080004 2025-10-01,22:10:15.000,274,11092632,116565,0,1759356614,13817.020867990002,-45.85959590999846,53109.900425520005 2025-10-01,22:10:16.000,274,11092609,117005,0,1759356615,13817.162330499988,-46.3459858799979,53109.683824800006 2025-10-01,22:10:17.000,274,11092673,116965,0,1759356616,13817.303793009989,-46.825326719997975,53109.495172560004 2025-10-01,22:10:18.000,274,11092699,116805,0,1759356617,13817.458728139994,-47.33286407999549,53109.229662000005 2025-10-01,22:10:19.000,274,11092685,116685,0,1759356618,13817.55303648,-47.910892740001145,53109.0200484 2025-10-01,22:10:20.000,274,11092704,116845,0,1759356619,13817.68776267999,-48.40433183999994,53108.775499200005 2025-10-01,22:10:21.000,274,11092685,117005,0,1759356620,13817.72818053999,-48.8695744200013,53108.61479544 2025-10-01,22:10:22.000,274,11092697,117125,0,1759356621,13817.721444229996,-49.26432570000179,53108.391207600005 2025-10-01,22:10:23.000,274,11092635,116725,0,1759356622,13817.56650909999,-49.62383132999821,53108.174606880006 2025-10-01,22:10:24.000,274,11092646,116885,0,1759356623,13817.36441979999,-49.98333696000191,53108.04883872001 2025-10-01,22:10:25.000,274,11092609,116765,0,1759356624,13817.108440019998,-50.230056510001305,53107.89512208 2025-10-01,22:10:26.000,274,11092700,116645,0,1759356625,13816.744679279996,-50.54021823000221,53107.68550848 2025-10-01,22:10:27.000,274,11092665,116805,0,1759356626,13816.360709609995,-50.864478210001835,53107.51083048 2025-10-01,22:10:28.000,274,11092651,116885,0,1759356627,13815.949794699998,-51.10414863000187,53107.32916536001 2025-10-01,22:10:29.000,274,11092687,116285,0,1759356628,13815.518670860001,-51.36496643999999,53107.14051312001 2025-10-01,22:10:30.000,274,11092627,116925,0,1759356629,13815.10775594999,-51.53414555999916,53106.92391240001 2025-10-01,22:10:31.000,274,11092644,116685,0,1759356630,13814.703577349988,-51.65398076999554,53106.79115712 2025-10-01,22:10:32.000,274,11092670,116885,0,1759356631,13814.279189820001,-51.63988250999682,53106.49071096001 2025-10-01,22:10:33.000,274,11092633,116965,0,1759356632,13813.841329669995,-51.60463686000003,53106.20423904001 2025-10-01,22:10:34.000,274,11092694,116605,0,1759356633,13813.443887379988,-51.51299817000108,53105.9806512 2025-10-01,22:10:35.000,274,11092707,116645,0,1759356634,13813.120544500001,-51.442506870000216,53105.71514064 2025-10-01,22:10:36.000,274,11092630,116765,0,1759356635,13812.85109209999,-51.34381905000191,53105.49853992 2025-10-01,22:10:37.000,274,11092648,116925,0,1759356636,13812.702893279995,-51.30152426999848,53105.22604224001 2025-10-01,22:10:38.000,274,11092698,116605,0,1759356637,13812.62879386999,-51.223983839998255,53104.92559608 2025-10-01,22:10:39.000,274,11092666,116885,0,1759356638,13812.66921172999,-51.25218035999569,53104.67405976001 2025-10-01,22:10:40.000,274,11092661,116885,0,1759356639,13812.783728999995,-51.3156225299972,53104.45047192 2025-10-01,22:10:41.000,274,11092630,116885,0,1759356640,13812.904982579996,-51.47070338999765,53104.150025760006 2025-10-01,22:10:42.000,274,11092689,116805,0,1759356641,13813.154226049992,-51.625784249998105,53103.95438640001 2025-10-01,22:10:43.000,274,11092661,117005,0,1759356642,13813.356315349993,-51.907749450001575,53103.695862960005 2025-10-01,22:10:44.000,274,11092701,116845,0,1759356643,13813.625767749989,-52.253156819999276,53103.479262240005 2025-10-01,22:10:45.000,274,11092650,116605,0,1759356644,13813.93563801,-52.68315374999656,53103.22772592 2025-10-01,22:10:46.000,274,11092676,116845,0,1759356645,13814.232035649991,-53.11315068000113,53103.0809964 2025-10-01,22:10:47.000,274,11092638,116965,0,1759356646,13814.535169599993,-53.62068803999864,53102.86439568 2025-10-01,22:10:49.000,274,11092669,116845,0,1759356648,13814.811358309998,-54.06478323000192,53102.66176920001 2025-10-01,22:10:49.000,274,11092642,116605,0,1759356648,13815.10775594999,-54.45248537999578,53102.48010408 2025-10-01,22:10:50.000,274,11092642,116765,0,1759356649,13815.29637263,-54.762647099996684,53102.29843896001 2025-10-01,22:10:51.000,274,11092660,117005,0,1759356650,13815.410889899991,-55.037563170000794,53102.088825360006 2025-10-01,22:10:52.000,274,11092707,116965,0,1759356651,13815.525407169996,-55.2349388099974,53101.98401856 2025-10-01,22:10:53.000,274,11092683,116365,0,1759356652,13815.633188129992,-55.397068799997214,53101.83728904 2025-10-01,22:10:54.000,274,11092685,116605,0,1759356653,13815.727496469997,-55.439363580000645,53101.72549512001 2025-10-01,22:10:55.000,274,11092695,116845,0,1759356654,13815.794859569993,-55.46756009999808,53101.57876560001 2025-10-01,22:10:56.000,274,11092654,117005,0,1759356655,13815.909376839998,-55.46756009999808,53101.45299744 2025-10-01,22:10:57.000,274,11092691,117045,0,1759356656,13815.976739939993,-55.446412710000004,53101.27133232001 2025-10-01,22:10:58.000,274,11092676,116965,0,1759356657,13816.151883999999,-55.397068799997214,53101.10364144001 2025-10-01,22:10:59.000,274,11092704,117045,0,1759356658,13816.32702805999,-55.31247923999763,53101.00582176001 2025-10-01,22:11:00.000,274,11092659,116965,0,1759356659,13816.59648046,-55.24903706999612,53100.92896344 2025-10-01,22:11:01.000,274,11092689,116685,0,1759356660,13816.872669169992,-55.14330011999846,53100.78922104001 2025-10-01,22:11:02.000,274,11092652,117085,0,1759356661,13817.196012049993,-55.05871055999887,53100.71236272 2025-10-01,22:11:03.000,274,11092650,116765,0,1759356662,13817.56650909999,-54.974120999999286,53100.68441424 2025-10-01,22:11:04.000,274,11092688,116885,0,1759356663,13817.869643049991,-54.84723665999627,53100.58659456 2025-10-01,22:11:05.000,274,11092735,116845,0,1759356664,13818.139095450002,-54.6780575399971,53100.61454304 2025-10-01,22:11:06.000,274,11092686,116845,0,1759356665,13818.307503199998,-54.49478015999921,53100.57262032001 2025-10-01,22:11:07.000,274,11092697,116765,0,1759356666,13818.455702019994,-54.297404519995325,53100.59358168 2025-10-01,22:11:08.000,274,11092681,116605,0,1759356667,13818.448965709998,-54.07183236000128,53100.64947864001 2025-10-01,22:11:09.000,274,11092627,116845,0,1759356668,13818.314239509993,-53.86035845999868,53100.726336960004 2025-10-01,22:11:10.000,274,11092644,117125,0,1759356669,13818.179513310002,-53.592491520001204,53100.80319528 2025-10-01,22:11:11.000,274,11092645,116405,0,1759356670,13817.990896629992,-53.40921413999604,53100.88704072001 2025-10-01,22:11:12.000,274,11092625,116725,0,1759356671,13817.71470792,-53.247084149996226,53100.97787328 2025-10-01,22:11:13.000,274,11092669,116685,0,1759356672,13817.398101349994,-53.084954159996414,53101.131589920005 2025-10-01,22:11:14.000,274,11092686,116765,0,1759356673,13817.135385259993,-53.00741372999619,53101.28530656 2025-10-01,22:11:15.000,274,11092679,116965,0,1759356674,13816.818778690002,-52.93692242999532,53101.34120352001 2025-10-01,22:11:16.000,274,11092645,116805,0,1759356675,13816.461754259995,-52.88052939000045,53101.48094592 2025-10-01,22:11:17.000,274,11092618,117125,0,1759356676,13816.14514768999,-52.73954678999871,53101.62068832 2025-10-01,22:11:18.000,274,11092596,116765,0,1759356677,13815.794859569993,-52.718399400000635,53101.70453376001 2025-10-01,22:11:19.000,274,11092651,116805,0,1759356678,13815.559088720001,-52.59856418999698,53101.74645648001 2025-10-01,22:11:20.000,274,11092628,117005,0,1759356679,13815.390680969991,-52.52102375999675,53101.77440496001 2025-10-01,22:11:21.000,274,11092647,116965,0,1759356680,13815.25595477,-52.3659428999963,53101.76741784 2025-10-01,22:11:22.000,274,11092683,116565,0,1759356681,13815.24921845999,-52.15446900000097,53101.8582504 2025-10-01,22:11:23.000,274,11092629,116725,0,1759356682,13815.35699942,-51.97119161999581,53101.851263280005 2025-10-01,22:11:24.000,274,11092691,116565,0,1759356683,13815.464780379996,-51.73152119999577,53101.7883792 2025-10-01,22:11:25.000,274,11092686,116965,0,1759356684,13815.626451819997,-51.442506870000216,53101.81632768 2025-10-01,22:11:26.000,274,11092628,116845,0,1759356685,13815.835277429993,-51.174639929995465,53101.8582504 2025-10-01,22:11:27.000,274,11092634,116805,0,1759356686,13816.071048279999,-50.92087124999671,53101.76741784 2025-10-01,22:11:28.000,274,11092670,117085,0,1759356687,13816.23271972,-50.60366039999644,53101.79536632001 2025-10-01,22:11:29.000,274,11092676,116845,0,1759356688,13816.28661019999,-50.39218650000112,53101.802353440005 2025-10-01,22:11:30.000,274,11092619,116885,0,1759356689,13816.38765484999,-50.173663469999155,53101.76741784 2025-10-01,22:11:31.000,274,11092577,116605,0,1759356690,13816.40786377999,-49.96923869999591,53101.76043072 2025-10-01,22:11:32.000,274,11092641,116885,0,1759356691,13816.33376437,-49.73661740999523,53101.77440496001 2025-10-01,22:11:33.000,274,11092678,116925,0,1759356692,13816.14514768999,-49.51809438000055,53101.72549512001 2025-10-01,22:11:34.000,274,11092648,116965,0,1759356693,13815.970003629998,-49.257276569995156,53101.732482240004 2025-10-01,22:11:35.000,274,11092617,116805,0,1759356694,13815.612979199992,-48.97531136999896,53101.76741784 2025-10-01,22:11:36.000,274,11092661,116965,0,1759356695,13815.262691079995,-48.60875660999591,53101.78139208 2025-10-01,22:11:37.000,274,11092655,116965,0,1759356696,13814.818094619994,-48.214005329995416,53101.80934056 2025-10-01,22:11:38.000,274,11092681,116845,0,1759356697,13814.339816610001,-47.78400839999813,53101.82331480001 2025-10-01,22:11:39.000,274,11092642,116605,0,1759356698,13813.87501122,-47.38220798999828,53101.90716024 2025-10-01,22:11:40.000,274,11092667,116805,0,1759356699,13813.329370109997,-47.06499713999801,53101.87921176 2025-10-01,22:11:41.000,274,11092697,116885,0,1759356700,13812.824146859995,-46.775982809995185,53101.97703144 2025-10-01,22:11:42.000,274,11092711,116645,0,1759356701,13812.406495639989,-46.60680368999601,53101.96305720001 2025-10-01,22:11:43.000,274,11092706,116925,0,1759356702,13811.995580729992,-46.56450890999986,53101.98401856 2025-10-01,22:11:44.000,274,11092705,116845,0,1759356703,13811.67223784999,-46.66319672999816,53102.067864000004 2025-10-01,22:11:45.000,274,11092623,116725,0,1759356704,13811.382576519994,-46.83942497999669,53102.1027996 2025-10-01,22:11:46.000,274,11092672,116645,0,1759356705,13811.160278289994,-47.057948009998654,53102.08183824001 2025-10-01,22:11:47.000,274,11092671,116805,0,1759356706,13810.944716370002,-47.3610606000002,53102.09581248 2025-10-01,22:11:48.000,274,11092660,116645,0,1759356707,13810.749363379997,-47.678271450000466,53102.22158064 2025-10-01,22:11:49.000,274,11092691,116765,0,1759356708,13810.554010389991,-47.868597959997714,53102.3124132 2025-10-01,22:11:50.000,274,11092598,116725,0,1759356709,13810.3586574,-48.08007186000032,53102.41023288 2025-10-01,22:11:51.000,274,11092704,116965,0,1759356710,13810.122886549994,-48.13646489999519,53102.57792376 2025-10-01,22:11:52.000,274,11092685,116605,0,1759356711,13809.934269869998,-48.15761229000054,53102.738627520004 2025-10-01,22:11:53.000,274,11092645,116765,0,1759356712,13809.711971639998,-48.03072794999753,53102.871382799996 2025-10-01,22:11:54.000,274,11092652,116805,0,1759356713,13809.577245439992,-47.76286101000005,53102.99715096001 2025-10-01,22:11:55.000,274,11092671,116765,0,1759356714,13809.354947209991,-47.445650159999786,53103.15785472 2025-10-01,22:11:56.000,274,11092709,116725,0,1759356715,13809.146121599995,-46.96630931999971,53103.3255456 2025-10-01,22:11:57.000,274,11092695,116605,0,1759356716,13808.944032299994,-46.51516499999707,53103.52118496001 2025-10-01,22:11:58.000,274,11092682,116845,0,1759356717,13808.721734069994,-46.000578510000196,53103.73778568001 2025-10-01,22:11:59.000,274,11092689,116765,0,1759356718,13808.499435839993,-45.48599201999605,53103.863553840005 2025-10-01,22:12:00.000,274,11092665,116965,0,1759356719,13808.263664990001,-44.971405529999174,53104.10810304 2025-10-01,22:12:01.000,274,11092656,116845,0,1759356720,13808.08178462,-44.52731033999589,53104.28278104 2025-10-01,22:12:02.000,274,11092686,116685,0,1759356721,13807.83254114999,-44.104362539997965,53104.47842040001 2025-10-01,22:12:03.000,274,11092644,116925,0,1759356722,13807.583297679994,-43.77305342999898,53104.6181628 2025-10-01,22:12:04.000,274,11092632,116565,0,1759356723,13807.354263139998,-43.469940839997435,53104.84873776 2025-10-01,22:12:05.000,274,11092668,116765,0,1759356724,13807.145437530002,-43.244368679996114,53105.0024544 2025-10-01,22:12:06.000,274,11092678,116805,0,1759356725,13806.896194059991,-43.103386080001656,53105.12123544 2025-10-01,22:12:07.000,274,11092627,116845,0,1759356726,13806.59979642,-42.99764912999672,53105.24001648 2025-10-01,22:12:08.000,274,11092662,116805,0,1759356727,13806.377498189999,-42.96945260999928,53105.4566172 2025-10-01,22:12:09.000,274,11092683,116925,0,1759356728,13806.175408889998,-43.01879652000207,53105.48456568001 2025-10-01,22:12:10.000,274,11092647,116845,0,1759356729,13805.953110659997,-43.096336950002296,53105.638282320004 2025-10-01,22:12:11.000,274,11092696,116725,0,1759356730,13805.764493980001,-43.17387737999525,53105.69417928 2025-10-01,22:12:12.000,274,11092675,116645,0,1759356731,13805.58261361,-43.286663459999545,53105.75007624001 2025-10-01,22:12:13.000,274,11092620,116845,0,1759356732,13805.37378799999,-43.286663459999545,53105.85488304 2025-10-01,22:12:14.000,274,11092610,116805,0,1759356733,13805.117808219999,-43.31485997999698,53105.89680576001 2025-10-01,22:12:15.000,274,11092619,116845,0,1759356734,13804.929191539988,-43.30076171999826,53106.00161256 2025-10-01,22:12:16.000,274,11092628,116685,0,1759356735,13804.686684380002,-43.237319549996755,53106.14834208 2025-10-01,22:12:17.000,274,11092663,116965,0,1759356736,13804.471122459996,-43.15272998999717,53106.141354960004 2025-10-01,22:12:18.000,274,11092691,116885,0,1759356737,13804.27576946999,-43.061091299998225,53106.24616176 2025-10-01,22:12:19.000,274,11092710,116765,0,1759356738,13804.10062541,-42.89896130999841,53106.33699432 2025-10-01,22:12:20.000,274,11092721,116725,0,1759356739,13803.918745039999,-42.835519139996904,53106.448788240006 2025-10-01,22:12:21.000,274,11092719,116845,0,1759356740,13803.763809909993,-42.72978218999924,53106.51167232 2025-10-01,22:12:22.000,274,11092698,116565,0,1759356741,13803.602138469992,-42.61699611000222,53106.56058216 2025-10-01,22:12:23.000,274,11092640,116605,0,1759356742,13803.379840239992,-42.476013510000485,53106.70731168001 2025-10-01,22:12:24.000,274,11092620,116445,0,1759356743,13803.11712414999,-42.35617829999683,53106.79115712 2025-10-01,22:12:25.000,274,11092651,116605,0,1759356744,13802.807253889994,-42.250441349999164,53106.8889768 2025-10-01,22:12:26.000,274,11092664,116885,0,1759356745,13802.510856249988,-42.08126222999999,53106.94487376001 2025-10-01,22:12:27.000,274,11092670,116165,0,1759356746,13802.187513370001,-41.968476149995695,53107.0287192 2025-10-01,22:12:28.000,274,11092653,116645,0,1759356747,13801.87764310999,-41.89093571999547,53107.049680560005 2025-10-01,22:12:29.000,274,11092693,116765,0,1759356748,13801.64187226,-41.85569006999867,53107.09160328001 2025-10-01,22:12:30.000,274,11092637,116605,0,1759356749,13801.433046649989,-41.9332304999989,53107.14051312001 2025-10-01,22:12:31.000,274,11092630,116645,0,1759356750,13801.217484729998,-42.017820059998485,53107.2033972 2025-10-01,22:12:32.000,274,11092690,116965,0,1759356751,13801.022131739992,-42.194048309997015,53107.23833280001 2025-10-01,22:12:33.000,274,11092623,116605,0,1759356752,13800.880669229991,-42.50421002999792,53107.23833280001 2025-10-01,22:12:34.000,274,11092661,116605,0,1759356753,13800.64489838,-42.79322436000075,53107.22435856 2025-10-01,22:12:35.000,274,11092621,116725,0,1759356754,13800.46301801,-43.18092651000188,53107.18942296001 2025-10-01,22:12:36.000,274,11092631,116725,0,1759356755,13800.227247159994,-43.61092343999917,53107.2033972 2025-10-01,22:12:37.000,274,11092711,116805,0,1759356756,13799.930849520002,-43.9986255900003,53107.18243584 2025-10-01,22:12:38.000,274,11092652,116645,0,1759356757,13799.60750664,-44.40747512999951,53107.12653888 2025-10-01,22:12:39.000,274,11092674,116525,0,1759356758,13799.28416376,-44.67534206999699,53107.08461616 2025-10-01,22:12:40.000,274,11092634,116605,0,1759356759,13798.853039919988,-44.971405529999174,53107.049680560005 2025-10-01,22:12:41.000,274,11092632,116285,0,1759356760,13798.34108035999,-45.147633779997705,53106.951860880006 2025-10-01,22:12:42.000,274,11092668,116805,0,1759356761,13797.842593419999,-45.23927246999665,53106.92391240001 2025-10-01,22:12:43.000,274,11092655,116685,0,1759356762,13797.182435039991,-45.26746899000136,53106.89596392 2025-10-01,22:12:44.000,274,11092675,116765,0,1759356763,13796.576167139989,-45.23927246999665,53106.784170000006 2025-10-01,22:12:45.000,274,11092626,116685,0,1759356764,13795.916008759996,-45.16173203999642,53106.72827304 2025-10-01,22:12:46.000,274,11092678,116725,0,1759356765,13795.175014660002,-45.01370030999533,53106.60949200001 2025-10-01,22:12:47.000,274,11092644,116925,0,1759356766,13794.494647349995,-44.915012489997025,53106.5745564 2025-10-01,22:12:48.000,274,11092686,116605,0,1759356767,13793.767125869992,-44.738784239998495,53106.51167232 2025-10-01,22:12:49.000,274,11092598,116605,0,1759356768,13793.073285939994,-44.64009642000019,53106.41385264 2025-10-01,22:12:50.000,274,11092627,116765,0,1759356769,13792.419863869996,-44.562555989999964,53106.30205872001 2025-10-01,22:12:51.000,274,11092635,116965,0,1759356770,13791.786650729999,-44.56960511999932,53106.13436784001 2025-10-01,22:12:52.000,274,11092682,116685,0,1759356771,13791.274691170001,-44.69648946000234,53106.043535280005 2025-10-01,22:12:53.000,274,11092668,116645,0,1759356772,13790.93113936,-44.83042292999744,53105.875844400005 2025-10-01,22:12:54.000,274,11092645,116725,0,1759356773,13790.70210481999,-45.06304421999812,53105.74308912 2025-10-01,22:12:55.000,274,11092674,116645,0,1759356774,13790.574114929994,-45.2956655099988,53105.5264884 2025-10-01,22:12:56.000,274,11092643,116685,0,1759356775,13790.486542899998,-45.6410728799965,53105.41469448001 2025-10-01,22:12:57.000,274,11092603,116805,0,1759356776,13790.452861349993,-45.98648025000148,53105.212068 2025-10-01,22:12:59.000,274,11092675,116805,0,1759356778,13790.466333969998,-46.32483848999982,53104.96053168001 2025-10-01,22:12:59.000,274,11092677,116845,0,1759356778,13790.547169689999,-46.60680368999601,53104.7579052 2025-10-01,22:13:00.000,274,11092694,116965,0,1759356779,13790.587587549999,-46.85352323999541,53104.54130448 2025-10-01,22:13:01.000,274,11092624,116765,0,1759356780,13790.607796479999,-47.18483235000167,53104.32470376 2025-10-01,22:13:02.000,274,11092631,116645,0,1759356781,13790.587587549999,-47.48794493999594,53104.06618032 2025-10-01,22:13:03.000,274,11092707,116645,0,1759356782,13790.473070279993,-47.78400839999813,53103.814644000006 2025-10-01,22:13:04.000,274,11092632,116645,0,1759356783,13790.351816699993,-48.101219249998394,53103.63297888 2025-10-01,22:13:05.000,274,11092637,116725,0,1759356784,13790.176672640002,-48.439577489996736,53103.26964864 2025-10-01,22:13:06.000,274,11092698,117005,0,1759356785,13789.887011309991,-48.82727963999787,53103.06003504 2025-10-01,22:13:07.000,274,11092678,116565,0,1759356786,13789.577141049995,-49.26432570000179,53102.808498720005 2025-10-01,22:13:08.000,274,11092669,116965,0,1759356787,13789.213380309993,-49.764813929999946,53102.5569624 2025-10-01,22:13:09.000,274,11092652,116525,0,1759356788,13788.741838609996,-50.29349867999554,53102.29145184 2025-10-01,22:13:10.000,274,11092698,116925,0,1759356789,13788.256824289994,-50.85037994999584,53101.9281216 2025-10-01,22:13:11.000,274,11092646,116725,0,1759356790,13787.717919490002,-51.456605129998934,53101.67658528001 2025-10-01,22:13:12.000,274,11092682,116845,0,1759356791,13787.20595992999,-52.091026829999464,53101.397100480004 2025-10-01,22:13:13.000,274,11092690,116805,0,1759356792,13786.707472989998,-52.662006359998486,53101.03377024001 2025-10-01,22:13:14.000,274,11092699,117045,0,1759356793,13786.222458669996,-53.21183849999943,53100.691401359996 2025-10-01,22:13:15.000,274,11092637,116965,0,1759356794,13785.858697929994,-53.8744567199974,53100.40492944001 2025-10-01,22:13:16.000,274,11092629,116965,0,1759356795,13785.494937189993,-54.389043210001546,53100.055573440004 2025-10-01,22:13:17.000,274,11092629,116765,0,1759356796,13785.205275859997,-54.84018752999691,53099.75512728 2025-10-01,22:13:18.000,274,11092675,116805,0,1759356797,13785.023395489996,-55.28428272000019,53099.37083568 2025-10-01,22:13:19.000,274,11092641,116645,0,1759356798,13784.74720677999,-55.48870748999616,53099.05641528 2025-10-01,22:13:20.000,274,11092633,116805,0,1759356799,13784.572062719999,-55.679034000000684,53098.67212368 2025-10-01,22:13:21.000,274,11092708,116765,0,1759356800,13784.410391279998,-55.72132877999684,53098.378664640004 2025-10-01,22:13:22.000,274,11092692,116645,0,1759356801,13784.295874009993,-55.679034000000684,53098.113154080005 2025-10-01,22:13:23.000,274,11092668,116685,0,1759356802,13784.201565670002,-55.5944444400011,53097.74982384001 2025-10-01,22:13:24.000,274,11092652,116885,0,1759356803,13784.262192460003,-55.41116705999593,53097.393480720006 2025-10-01,22:13:25.000,274,11092677,116885,0,1759356804,13784.309346629998,-55.263135330002115,53097.07906032001 2025-10-01,22:13:26.000,274,11092692,116685,0,1759356805,13784.423863899989,-55.157398379997176,53096.771627040005 2025-10-01,22:13:27.000,274,11092679,116645,0,1759356806,13784.63268951,-55.07985794999695,53096.4432324 2025-10-01,22:13:28.000,274,11092655,116965,0,1759356807,13784.962768699996,-55.1010053400023,53096.12182488001 2025-10-01,22:13:29.000,274,11092676,116965,0,1759356808,13785.238957410002,-55.206742289999966,53095.765481760005 2025-10-01,22:13:30.000,274,11092703,116765,0,1759356809,13785.555563979993,-55.35477402000106,53095.50695832 2025-10-01,22:13:31.000,274,11092671,116685,0,1759356810,13785.86543423999,-55.58739531000174,53095.15760232001 2025-10-01,22:13:32.000,274,11092606,116085,0,1759356811,13786.141622949996,-55.841163990000496,53094.8361948 2025-10-01,22:13:33.000,274,11092631,116845,0,1759356812,13786.323503319996,-56.15837484000076,53094.57068424 2025-10-01,22:13:34.000,274,11092648,116805,0,1759356813,13786.532328929992,-56.433290909997595,53094.24927672001 2025-10-01,22:13:35.000,274,11092660,116805,0,1759356814,13786.680527750003,-56.80689480000001,53093.89293360001 2025-10-01,22:13:36.000,274,11092652,117005,0,1759356815,13786.808517639998,-57.13820390999899,53093.634410160004 2025-10-01,22:13:37.000,274,11092653,116605,0,1759356816,13786.936507529994,-57.54000431999884,53093.28505416 2025-10-01,22:13:38.000,274,11092655,116965,0,1759356817,13787.12512420999,-57.97000124999613,53093.04050496 2025-10-01,22:13:39.000,274,11092682,116845,0,1759356818,13787.300268269995,-58.350654269997904,53092.71909744001 2025-10-01,22:13:40.000,274,11092686,116645,0,1759356819,13787.4552034,-58.83704423999734,53092.460574000004 2025-10-01,22:13:41.000,274,11092670,116645,0,1759356820,13787.704446869997,-59.34458160000213,53092.20205056 2025-10-01,22:13:42.000,274,11092640,116445,0,1759356821,13787.926745099998,-59.87326634999772,53091.922565759996 2025-10-01,22:13:43.000,274,11092655,116725,0,1759356822,13788.196197499994,-60.43719674999738,53091.68500368001 2025-10-01,22:13:44.000,274,11092677,116845,0,1759356823,13788.48585882999,-61.02932367000176,53091.405518880005 2025-10-01,22:13:45.000,274,11092648,116845,0,1759356824,13788.802465399996,-61.649647109996295,53091.119046960004 2025-10-01,22:13:46.000,274,11092705,116925,0,1759356825,13789.085390419998,-62.24882316000003,53090.88148488 2025-10-01,22:13:47.000,274,11092673,116765,0,1759356826,13789.381788059989,-62.82685181999841,53090.636935680006 2025-10-01,22:13:48.000,274,11092694,116765,0,1759356827,13789.59061367,-63.39078221999807,53090.35745088 2025-10-01,22:13:49.000,274,11092684,116685,0,1759356828,13789.678185699995,-63.88422131999687,53090.14085016 2025-10-01,22:13:50.000,274,11092641,116685,0,1759356829,13789.70513093999,-64.271923469998,53089.86136536 2025-10-01,22:13:51.000,274,11092639,116765,0,1759356830,13789.73207618,-64.58913431999827,53089.665726 2025-10-01,22:13:52.000,274,11092672,116845,0,1759356831,13789.59061367,-64.78650996000215,53089.40021544 2025-10-01,22:13:53.000,274,11092639,116685,0,1759356832,13789.435678539994,-64.84995212999638,53089.13470488 2025-10-01,22:13:54.000,274,11092665,116725,0,1759356833,13789.260534479989,-64.70896953000192,53088.83425872001 2025-10-01,22:13:55.000,274,11092661,116885,0,1759356834,13789.078654110002,-64.39880781000102,53088.54079968 2025-10-01,22:13:56.000,274,11092661,116645,0,1759356835,13788.916982670002,-63.98290913999517,53088.387083040005 2025-10-01,22:13:57.000,274,11092687,116605,0,1759356836,13788.822674329997,-63.45422438999958,53088.13554672 2025-10-01,22:13:58.000,274,11092616,116685,0,1759356837,13788.856355880002,-62.911441379997996,53087.85606192001 2025-10-01,22:13:59.000,274,11092652,116765,0,1759356838,13788.910246359992,-62.40390402000048,53087.667409680005 2025-10-01,22:14:00.000,274,11092680,116605,0,1759356839,13789.058445180002,-61.88931752999633,53087.47875744 2025-10-01,22:14:01.000,274,11092686,116685,0,1759356840,13789.368315439999,-61.48751711999648,53087.283118080006 2025-10-01,22:14:02.000,274,11092678,116845,0,1759356841,13789.637767839995,-61.22669930999837,53087.115427200006 2025-10-01,22:14:03.000,274,11092633,116765,0,1759356842,13789.947638099991,-61.113913230001344,53087.05254312 2025-10-01,22:14:04.000,274,11092676,116725,0,1759356843,13790.203617879997,-61.13506061999942,53086.89882648001 2025-10-01,22:14:05.000,274,11092670,116485,0,1759356844,13790.486542899998,-61.30423973999859,53086.70318712001 2025-10-01,22:14:06.000,274,11092637,116805,0,1759356845,13790.776204229995,-61.55095928999799,53086.521522 2025-10-01,22:14:07.000,274,11092615,116645,0,1759356846,13790.978293529995,-61.96685795999656,53086.40274096 2025-10-01,22:14:08.000,274,11092654,116805,0,1759356847,13791.139964969996,-62.44619879999664,53086.228062960006 2025-10-01,22:14:09.000,274,11092652,116845,0,1759356848,13791.315109030002,-62.94668703000207,53086.10229480001 2025-10-01,22:14:10.000,274,11092645,116725,0,1759356849,13791.422889989997,-63.45422438999958,53085.920629680004 2025-10-01,22:14:11.000,274,11092620,117125,0,1759356850,13791.571088809993,-63.98995827000181,53085.82979712 2025-10-01,22:14:12.000,274,11092671,116925,0,1759356851,13791.672133459993,-64.43405345999781,53085.62018352 2025-10-01,22:14:13.000,274,11092632,116805,0,1759356852,13791.773178109994,-64.87109952000174,53085.50838960001 2025-10-01,22:14:14.000,274,11092624,116805,0,1759356853,13791.806859659999,-65.2869981900003,53085.30576312 2025-10-01,22:14:15.000,274,11092703,116565,0,1759356854,13791.894431689994,-65.632405559998,53085.14505936001 2025-10-01,22:14:16.000,274,11092690,116805,0,1759356855,13791.995476339995,-65.91437076000147,53084.94942 2025-10-01,22:14:17.000,274,11092670,116965,0,1759356856,13792.14367515999,-66.08354988000065,53084.78172912 2025-10-01,22:14:18.000,274,11092664,116765,0,1759356857,13792.19082933,-66.20338508999703,53084.57211552001 2025-10-01,22:14:19.000,274,11092667,116765,0,1759356858,13792.345764459991,-66.29502377999597,53084.4952572 2025-10-01,22:14:20.000,274,11092647,116685,0,1759356859,13792.574799000002,-66.3373185599994,53084.3205792 2025-10-01,22:14:21.000,274,11092648,116645,0,1759356860,13792.837515089988,-66.28797464999661,53084.20179816 2025-10-01,22:14:22.000,274,11092698,116365,0,1759356861,13793.10023117999,-66.2245324799951,53084.1109656 2025-10-01,22:14:23.000,274,11092622,116605,0,1759356862,13793.28884786,-66.15404118000151,53084.01314592 2025-10-01,22:14:24.000,274,11092698,116965,0,1759356863,13793.51114609,-66.05535335999593,53083.95724896 2025-10-01,22:14:25.000,274,11092686,116565,0,1759356864,13793.618927049996,-65.94256727999891,53083.89436488 2025-10-01,22:14:26.000,274,11092642,116725,0,1759356865,13793.666081219992,-65.76633903000038,53083.880390640006 2025-10-01,22:14:27.000,274,11092667,116685,0,1759356866,13793.666081219992,-65.54076686999906,53083.82449368 2025-10-01,22:14:28.000,274,11092675,116605,0,1759356867,13793.612190740001,-65.26585080000223,53083.74763536 2025-10-01,22:14:29.000,274,11092626,116725,0,1759356868,13793.477464539996,-64.96978734000004,53083.726674 2025-10-01,22:14:30.000,274,11092624,116805,0,1759356869,13793.34273833999,-64.59618344999762,53083.63584144001 2025-10-01,22:14:31.000,274,11092663,116965,0,1759356870,13793.234957379995,-64.32126738000079,53083.6218672 2025-10-01,22:14:32.000,274,11092662,116805,0,1759356871,13793.234957379995,-64.03225304999796,53083.63584144001 2025-10-01,22:14:33.000,274,11092614,116365,0,1759356872,13793.18106689999,-63.79963175999728,53083.55898312 2025-10-01,22:14:34.000,274,11092676,117125,0,1759356873,13793.26863893,-63.595206990001316,53083.4821248 2025-10-01,22:14:35.000,274,11092662,116845,0,1759356874,13793.517882399996,-63.53176481999981,53083.44718920001 2025-10-01,22:14:36.000,274,11092724,116845,0,1759356875,13793.746916939992,-63.41897873999551,53083.33539528 2025-10-01,22:14:37.000,274,11092621,116925,0,1759356876,13793.962478859998,-63.320290919997205,53083.27949832001 2025-10-01,22:14:38.000,274,11092691,116685,0,1759356877,13794.285821739999,-63.2568487499957,53083.25154984001 2025-10-01,22:14:39.000,274,11092714,116685,0,1759356878,13794.595691999995,-63.1229152800006,53083.28648544 2025-10-01,22:14:40.000,274,11092621,116885,0,1759356879,13794.919034879997,-62.960785290000786,53083.20264000001 2025-10-01,22:14:41.000,274,11092644,116805,0,1759356880,13795.201959899998,-62.791606170001614,53083.21661424 2025-10-01,22:14:42.000,274,11092639,116645,0,1759356881,13795.491621229994,-62.49554270999943,53083.307446800005 2025-10-01,22:14:43.000,274,11092610,116645,0,1759356882,13795.80149148999,-62.17833185999916,53083.32840816001 2025-10-01,22:14:44.000,274,11092638,116805,0,1759356883,13796.097889129996,-61.78358057999867,53083.45417632 2025-10-01,22:14:45.000,274,11092652,117005,0,1759356884,13796.326923669993,-61.33948538999539,53083.56597024001 2025-10-01,22:14:46.000,274,11092675,116605,0,1759356885,13796.529012969993,-60.775554989995726,53083.64981568 2025-10-01,22:14:47.000,274,11092655,116525,0,1759356886,13796.83888322999,-60.28211588999693,53083.78257096001 2025-10-01,22:14:48.000,274,11092732,116765,0,1759356887,13797.115071939996,-59.7604802700007,53083.98519744 2025-10-01,22:14:49.000,274,11092586,116725,0,1759356888,13797.377788029997,-59.23884464999719,53084.145901200005 2025-10-01,22:14:50.000,274,11092688,116765,0,1759356889,13797.707867219993,-58.87933902000077,53084.44634736 2025-10-01,22:14:51.000,274,11092662,116525,0,1759356890,13797.98405593,-58.5973738199973,53084.58608976 2025-10-01,22:14:52.000,274,11092702,117005,0,1759356891,13798.24677202,-58.44229295999685,53084.82365184 2025-10-01,22:14:53.000,274,11092657,116765,0,1759356892,13798.496015489996,-58.41409643999941,53085.06820104 2025-10-01,22:14:54.000,274,11092606,116645,0,1759356893,13798.778940509997,-58.4634403500022,53085.298776 2025-10-01,22:14:55.000,274,11092621,116645,0,1759356894,13799.068601839994,-58.66786511999817,53085.43153128001 2025-10-01,22:14:56.000,274,11092627,116485,0,1759356895,13799.29763637999,-58.81589684999926,53085.585247920004 2025-10-01,22:14:57.000,274,11092661,116845,0,1759356896,13799.56708878,-58.978026839999075,53085.773900160006 2025-10-01,22:14:59.000,274,11092650,116645,0,1759356898,13799.890431660002,-59.07671465999738,53085.89966832 2025-10-01,22:14:59.000,274,11092650,116685,0,1759356898,13800.159884059998,-59.0908129199961,53086.10229480001 2025-10-01,22:15:00.000,274,11092629,116965,0,1759356899,13800.54385373,-58.94278119000228,53086.256011440004 2025-10-01,22:15:01.000,274,11092604,116685,0,1759356900,13800.981713879992,-58.72425816000032,53086.46562504001 2025-10-01,22:15:02.000,274,11092659,116725,0,1759356901,13801.453255579989,-58.32245775000047,53086.68921288 2025-10-01,22:15:03.000,274,11092684,116805,0,1759356902,13801.93826989999,-57.744429090002086,53086.877865120005 2025-10-01,22:15:04.000,274,11092642,116765,0,1759356903,13802.369393740002,-57.1029582600022,53087.10145296 2025-10-01,22:15:05.000,274,11092657,116885,0,1759356904,13802.766836029994,-56.433290909997595,53087.40189912001 2025-10-01,22:15:06.000,274,11092621,116685,0,1759356905,13803.16427832,-55.77772181999899,53087.667409680005 2025-10-01,22:15:07.000,274,11092621,116605,0,1759356906,13803.507830130002,-55.157398379997176,53088.002791440005 2025-10-01,22:15:09.000,274,11092627,116765,0,1759356908,13803.743600979993,-54.70625406000181,53088.32419896 2025-10-01,22:15:09.000,274,11092630,116965,0,1759356908,13803.851381939989,-54.41019059999962,53088.61765800001 2025-10-01,22:15:10.000,274,11092646,116725,0,1759356909,13803.952426589989,-54.26920799999789,53088.98797536 2025-10-01,22:15:11.000,274,11092660,116885,0,1759356910,13803.912008729989,-54.24806060999981,53089.23252456 2025-10-01,22:15:12.000,274,11092703,116805,0,1759356911,13803.682974189993,-54.297404519995325,53089.58188056001 2025-10-01,22:15:13.000,274,11092685,116845,0,1759356912,13803.393312859997,-54.38199408000219,53089.798481280006 2025-10-01,22:15:14.000,274,11092655,116525,0,1759356913,13803.10365153,-54.515927549997286,53090.07097896 2025-10-01,22:15:15.000,274,11092587,116965,0,1759356914,13802.77357233999,-54.60756623999623,53090.30854104 2025-10-01,22:15:16.000,274,11092687,116805,0,1759356915,13802.456965769998,-54.586418849998154,53090.53212888 2025-10-01,22:15:17.000,274,11092664,116805,0,1759356916,13802.221194919992,-54.41723972999898,53090.79763944001 2025-10-01,22:15:18.000,274,11092630,116965,0,1759356917,13802.093205029996,-54.163471050000226,53091.04218864001 2025-10-01,22:15:19.000,274,11092641,116565,0,1759356918,13802.160568129992,-53.754621510001016,53091.27975072001 2025-10-01,22:15:20.000,274,11092665,116805,0,1759356919,13802.322239569992,-53.169543719996,53091.53827416 2025-10-01,22:15:21.000,274,11092702,116845,0,1759356920,13802.766836029994,-52.63380984000105,53091.84570744 2025-10-01,22:15:22.000,274,11092654,116765,0,1759356921,13803.319213449991,-51.95709335999709,53092.10423088 2025-10-01,22:15:23.000,274,11092631,116725,0,1759356922,13803.952426589989,-51.280376880000404,53092.460574000004 2025-10-01,22:15:24.000,274,11092671,116685,0,1759356923,13804.679948069992,-50.67415169999731,53092.75403304 2025-10-01,22:15:25.000,274,11092683,116485,0,1759356924,13805.43441478999,-50.08907390999957,53093.11037616 2025-10-01,22:15:26.000,274,11092647,116805,0,1759356925,13806.188881509988,-49.68022437000036,53093.45274504 2025-10-01,22:15:27.000,274,11092671,116685,0,1759356926,13806.923139300001,-49.313669609997305,53093.84402376001 2025-10-01,22:15:28.000,274,11092646,116445,0,1759356927,13807.590033989989,-49.10924484000134,53094.2422896 2025-10-01,22:15:29.000,274,11092692,116885,0,1759356928,13808.182829270001,-49.01760614999512,53094.54972288 2025-10-01,22:15:30.000,274,11092671,116565,0,1759356929,13808.755415619999,-49.01055701999576,53094.927027360005 2025-10-01,22:15:31.000,274,11092667,116765,0,1759356930,13809.166330529995,-49.10219571000198,53095.22747352 2025-10-01,22:15:32.000,274,11092637,116445,0,1759356931,13809.469464479997,-49.24317830999644,53095.56984240001 2025-10-01,22:15:33.000,274,11092678,116925,0,1759356932,13809.718707949993,-49.37711177999881,53095.87028856 2025-10-01,22:15:34.000,274,11092657,116845,0,1759356933,13809.860170459993,-49.50399612000183,53096.198683200004 2025-10-01,22:15:35.000,274,11092649,116565,0,1759356934,13809.941006179994,-49.553340029997344,53096.52707784001 2025-10-01,22:15:36.000,274,11092614,116645,0,1759356935,13810.001632969994,-49.5603891599967,53096.827524 2025-10-01,22:15:37.000,274,11092695,116685,0,1759356936,13810.06899606999,-49.51809438000055,53097.08604744 2025-10-01,22:15:38.000,274,11092656,116685,0,1759356937,13810.143095479994,-49.41235742999561,53097.37950648 2025-10-01,22:15:39.000,274,11092617,116805,0,1759356938,13810.23066750999,-49.313669609997305,53097.67995264001 2025-10-01,22:15:40.000,274,11092696,116965,0,1759356939,13810.37886633,-49.15858874999685,53097.945463200005 2025-10-01,22:15:41.000,274,11092643,116645,0,1759356940,13810.587691939996,-48.947114850001526,53098.23892224 2025-10-01,22:15:42.000,274,11092651,116645,0,1759356941,13810.809990169997,-48.70744443000149,53098.567316880006 2025-10-01,22:15:43.000,274,11092676,116765,0,1759356942,13811.092915189998,-48.38318445000186,53098.8887244 2025-10-01,22:15:44.000,274,11092694,116645,0,1759356943,13811.38931282999,-48.094170119999035,53099.2031448 2025-10-01,22:15:45.000,274,11092644,117045,0,1759356944,13811.780018810001,-47.79810665999685,53099.51756520001 2025-10-01,22:15:46.000,274,11092617,116685,0,1759356945,13812.116834309993,-47.509092330001295,53099.838972720005 2025-10-01,22:15:47.000,274,11092639,116365,0,1759356946,13812.446913499989,-47.25532364999526,53100.174354480005 2025-10-01,22:15:48.000,274,11092699,116965,0,1759356947,13812.79720162,-46.95926019000035,53100.50274912001 2025-10-01,22:15:49.000,274,11092635,116645,0,1759356948,13813.100335570001,-46.70549151000159,53100.78223392 2025-10-01,22:15:50.000,274,11092615,116605,0,1759356949,13813.322633800002,-46.52926325999579,53101.18748688 2025-10-01,22:15:51.000,274,11092633,116685,0,1759356950,13813.571877269998,-46.43762456999684,53101.515881520005 2025-10-01,22:15:52.000,274,11092606,116525,0,1759356951,13813.760493949994,-46.3459858799979,53101.851263280005 2025-10-01,22:15:53.000,274,11092660,116765,0,1759356952,13813.94911062999,-46.29664196999511,53102.200619279996 2025-10-01,22:15:54.000,274,11092678,116605,0,1759356953,13814.144463619996,-46.226150670001516,53102.58491088001 2025-10-01,22:15:55.000,274,11092632,116725,0,1759356954,13814.299398750001,-46.21910154000216,53102.95522824 2025-10-01,22:15:56.000,274,11092668,116645,0,1759356955,13814.386970779997,-46.176806759998726,53103.290610000004 2025-10-01,22:15:57.000,274,11092631,116925,0,1759356956,13814.454333879992,-46.127462849995936,53103.66092736 2025-10-01,22:15:58.000,274,11092716,116725,0,1759356957,13814.467806499997,-46.10631545999786,53104.031244720005 2025-10-01,22:15:59.000,274,11092623,116765,0,1759356958,13814.461070190002,-46.000578510000196,53104.366626480005 2025-10-01,22:16:00.000,274,11092641,116805,0,1759356959,13814.454333879992,-45.79615373999695,53104.62514992001 2025-10-01,22:16:01.000,274,11092620,116805,0,1759356960,13814.366761849997,-45.65517113999522,53104.8976476 2025-10-01,22:16:02.000,274,11092641,116845,0,1759356961,13814.360025540002,-45.45779549999861,53105.17014528 2025-10-01,22:16:03.000,274,11092653,116805,0,1759356962,13814.353289229992,-45.26746899000136,53105.42866872 2025-10-01,22:16:04.000,274,11092625,116965,0,1759356963,13814.461070190002,-45.147633779997705,53105.6662308 2025-10-01,22:16:05.000,274,11092690,116685,0,1759356964,13814.514960669992,-45.02779857000132,53105.8409088 2025-10-01,22:16:06.000,274,11092683,116805,0,1759356965,13814.743995209988,-44.971405529999174,53106.00161256 2025-10-01,22:16:07.000,274,11092634,117005,0,1759356966,13814.979766059994,-44.87976684000023,53106.21821328 2025-10-01,22:16:08.000,274,11092648,116765,0,1759356967,13815.323317869996,-44.9502581400011,53106.3649428 2025-10-01,22:16:09.000,274,11092632,116805,0,1759356968,13815.660133370002,-44.89386509999895,53106.48372384 2025-10-01,22:16:10.000,274,11092614,116805,0,1759356969,13815.990212559998,-44.915012489997025,53106.63744048001 2025-10-01,22:16:11.000,274,11092692,116965,0,1759356970,13816.320291749995,-44.922061619996384,53106.8889768 2025-10-01,22:16:12.000,274,11092634,116965,0,1759356971,13816.603216769996,-44.915012489997025,53107.04269344001 2025-10-01,22:16:13.000,274,11092678,116805,0,1759356972,13816.798569760002,-44.795177280000644,53107.217371440005 2025-10-01,22:16:14.000,274,11092672,116925,0,1759356973,13816.980450130002,-44.60485076999612,53107.41999792 2025-10-01,22:16:15.000,274,11092627,116565,0,1759356974,13817.081494779988,-44.35813121999672,53107.70646984 2025-10-01,22:16:16.000,274,11092628,117005,0,1759356975,13817.115176329993,-44.06911689000117,53107.937044800005 2025-10-01,22:16:17.000,274,11092655,116645,0,1759356976,13817.169066809998,-43.702562129998114,53108.153645520004 2025-10-01,22:16:18.000,274,11092697,116685,0,1759356977,13817.270111459999,-43.293712589998904,53108.391207600005 2025-10-01,22:16:19.000,274,11092696,116965,0,1759356978,13817.36441979999,-42.92010869999649,53108.62178256001 2025-10-01,22:16:20.000,274,11092613,117005,0,1759356979,13817.49240969,-42.602897849996225,53108.80344768 2025-10-01,22:16:21.000,274,11092628,116565,0,1759356980,13817.67429006,-42.37732569000218,53109.00607416001 2025-10-01,22:16:22.000,274,11092709,116605,0,1759356981,13817.856170430001,-42.25749047999852,53109.25761048 2025-10-01,22:16:23.000,274,11092626,116845,0,1759356982,13818.051523419992,-42.22929396000109,53109.45324984 2025-10-01,22:16:24.000,274,11092678,116685,0,1759356983,13818.395075229993,-42.3914239500009,53109.7187604 2025-10-01,22:16:25.000,274,11092649,116485,0,1759356984,13818.73189073,-42.701585670001805,53109.88645128 2025-10-01,22:16:26.000,274,11092658,116885,0,1759356985,13819.068706229991,-43.18092651000188,53109.99125808001 2025-10-01,22:16:27.000,274,11092675,116805,0,1759356986,13819.466148519998,-43.751906040000904,53110.21484592 2025-10-01,22:16:28.000,274,11092697,116565,0,1759356987,13819.796227709994,-44.386327740001434,53110.42445952001 2025-10-01,22:16:29.000,274,11092673,116605,0,1759356988,13820.08588903999,-44.97845465999853,53110.56420192001 2025-10-01,22:16:30.000,274,11092638,116685,0,1759356989,13820.335132510001,-45.556483319996914,53110.738879920005 2025-10-01,22:16:31.000,274,11092622,116645,0,1759356990,13820.510276569992,-46.02172589999827,53110.92753216001 2025-10-01,22:16:32.000,274,11092665,116805,0,1759356991,13820.645002769998,-46.33188761999918,53111.123171520005 2025-10-01,22:16:33.000,274,11092705,116765,0,1759356992,13820.638266460002,-46.50106673999835,53111.27688816 2025-10-01,22:16:34.000,274,11092666,116765,0,1759356993,13820.570903359992,-46.43762456999684,53111.472527519996 2025-10-01,22:16:35.000,274,11092647,116765,0,1759356994,13820.496803950002,-46.21205240999552,53111.66117976 2025-10-01,22:16:36.000,274,11092582,116965,0,1759356995,13820.389022989992,-45.824350260001665,53111.807909279996 2025-10-01,22:16:37.000,274,11092632,116885,0,1759356996,13820.247560479991,-45.35205855000095,53111.975600159996 2025-10-01,22:16:38.000,274,11092673,116685,0,1759356997,13820.18693368999,-44.7035385900017,53112.18521376 2025-10-01,22:16:39.000,274,11092679,116885,0,1759356998,13820.09262535,-44.11846079999668,53112.366878880006 2025-10-01,22:16:40.000,274,11092608,116925,0,1759356999,13820.058943799995,-43.455842579998716,53112.583479600005 2025-10-01,22:16:41.000,274,11092650,116805,0,1759357000,13820.07241642,-42.79322436000075,53112.80706744 2025-10-01,22:16:42.000,274,11092670,116685,0,1759357001,13820.23408786,-42.299785260001954,53113.037642400006 2025-10-01,22:16:43.000,274,11092683,117045,0,1759357002,13820.469858709992,-41.88388658999611,53113.19834616001 2025-10-01,22:16:44.000,274,11092630,116965,0,1759357003,13820.739311109988,-41.64421616999607,53113.352062800004 2025-10-01,22:16:45.000,274,11092620,116845,0,1759357004,13821.02223612999,-41.4750370499969,53113.53372792001 2025-10-01,22:16:46.000,274,11092715,117005,0,1759357005,13821.29168853,-41.46798791999754,53113.63154760001 2025-10-01,22:16:47.000,274,11092670,116965,0,1759357006,13821.554404620001,-41.58077400000184,53113.71539304 2025-10-01,22:16:48.000,274,11092673,116685,0,1759357007,13821.904692739998,-41.778149639998446,53113.79225136 2025-10-01,22:16:49.000,274,11092651,116525,0,1759357008,13822.120254659989,-42.0319183199972,53113.876096800006 2025-10-01,22:16:50.000,274,11092666,116885,0,1759357009,13822.32908027,-42.34912916999747,53113.94596800001 2025-10-01,22:16:51.000,274,11092685,116645,0,1759357010,13822.56485111999,-42.645192629999656,53113.96692936001 2025-10-01,22:16:52.000,274,11092681,116645,0,1759357011,13822.67263208,-42.983550869998,53113.95994224 2025-10-01,22:16:53.000,274,11092707,116965,0,1759357012,13822.766940419991,-43.244368679996114,53113.99487784001 2025-10-01,22:16:54.000,274,11092659,116605,0,1759357013,13822.834303520001,-43.49813736000215,53114.022826320004 2025-10-01,22:16:55.000,274,11092655,116525,0,1759357014,13822.760204109996,-43.67436561000068,53113.987890719996 2025-10-01,22:16:56.000,274,11092688,116845,0,1759357015,13822.659159459996,-43.84354472999985,53114.02981344 2025-10-01,22:16:57.000,274,11092680,116725,0,1759357016,13822.38970706,-43.98452733000158,53114.01583920001 2025-10-01,22:16:58.000,274,11092648,116605,0,1759357017,13822.120254659989,-44.01977297999838,53114.02981344 2025-10-01,22:16:59.000,274,11092671,116845,0,1759357018,13821.783439159997,-44.047969499995816,53114.11365888001 2025-10-01,22:17:00.000,274,11092632,116965,0,1759357019,13821.359051629996,-44.047969499995816,53114.10667176 2025-10-01,22:17:01.000,274,11092726,116725,0,1759357020,13821.008763509999,-43.977478200002224,53114.1555816 2025-10-01,22:17:02.000,274,11092647,116765,0,1759357021,13820.705629559998,-43.85764298999857,53114.141607360005 2025-10-01,22:17:03.000,274,11092670,116725,0,1759357022,13820.469858709992,-43.68141474000004,53114.25340128001 2025-10-01,22:17:04.000,274,11092680,116805,0,1759357023,13820.25429679,-43.469940839997435,53114.28134976001 2025-10-01,22:17:05.000,274,11092666,116765,0,1759357024,13820.14651582999,-43.21617215999868,53114.28833688 2025-10-01,22:17:06.000,274,11092677,116765,0,1759357025,13820.11283428,-42.93420695999521,53114.33724672 2025-10-01,22:17:07.000,274,11092657,116805,0,1759357026,13820.17346107,-42.62404524000158,53114.37218232001 2025-10-01,22:17:09.000,274,11092676,116845,0,1759357028,13820.261033099996,-42.426669599997695,53114.379169440006 2025-10-01,22:17:09.000,274,11092629,116805,0,1759357028,13820.348605129991,-42.25749047999852,53114.37218232001 2025-10-01,22:17:10.000,274,11092658,116885,0,1759357029,13820.510276569992,-42.09536048999871,53114.33724672 2025-10-01,22:17:11.000,274,11092666,116885,0,1759357030,13820.685420629998,-42.0319183199972,53114.3651952 2025-10-01,22:17:12.000,274,11092708,116605,0,1759357031,13820.779728969988,-42.074213100000634,53114.40013080001 2025-10-01,22:17:13.000,274,11092681,116925,0,1759357032,13820.833619449993,-42.09536048999871,53114.34423384 2025-10-01,22:17:14.000,274,11092706,116965,0,1759357033,13820.907718859999,-42.16585178999958,53114.30231112001 2025-10-01,22:17:15.000,274,11092703,117005,0,1759357034,13820.806674209998,-42.29273612999532,53114.25340128001 2025-10-01,22:17:16.000,274,11092712,116965,0,1759357035,13820.631530149993,-42.44076785999641,53114.239427040004 2025-10-01,22:17:17.000,274,11092697,116805,0,1759357036,13820.389022989992,-42.55355394000071,53114.23243992001 2025-10-01,22:17:18.000,274,11092695,116765,0,1759357037,13820.05220749,-42.72273305999988,53114.17654296 2025-10-01,22:17:19.000,274,11092633,116645,0,1759357038,13819.78275508999,-42.821420879998186,53114.05776192 2025-10-01,22:17:20.000,274,11092628,116685,0,1759357039,13819.540247929988,-42.90601043999777,53114.03680056001 2025-10-01,22:17:21.000,274,11092667,116965,0,1759357040,13819.331422319992,-42.9483052200012,53114.022826320004 2025-10-01,22:17:22.000,274,11092676,116805,0,1759357041,13819.169750879992,-42.877813920000335,53113.95295512 2025-10-01,22:17:23.000,274,11092695,116525,0,1759357042,13819.068706229991,-42.80732261999947,53113.86910968001 2025-10-01,22:17:24.000,274,11092682,116685,0,1759357043,13819.061969919996,-42.66634001999773,53113.83417408 2025-10-01,22:17:25.000,274,11092717,116725,0,1759357044,13819.102387779996,-42.44781698999577,53113.76430288 2025-10-01,22:17:26.000,274,11092676,116445,0,1759357045,13819.189959809992,-42.236343090000446,53113.74334152 2025-10-01,22:17:27.000,274,11092662,116725,0,1759357046,13819.277531840002,-41.99667267000041,53113.69443168 2025-10-01,22:17:28.000,274,11092668,116645,0,1759357047,13819.344894939997,-41.74995312000101,53113.7363544 2025-10-01,22:17:29.000,274,11092690,116485,0,1759357048,13819.351631249992,-41.608970519999275,53113.68045744001 2025-10-01,22:17:30.000,274,11092720,116845,0,1759357049,13819.344894939997,-41.559626609996485,53113.72936728001 2025-10-01,22:17:31.000,274,11092617,116845,0,1759357050,13819.210168739992,-41.4750370499969,53113.72238016 2025-10-01,22:17:32.000,274,11092673,116565,0,1759357051,13818.960925269996,-41.608970519999275,53113.69443168 2025-10-01,22:17:33.000,274,11092629,116645,0,1759357052,13818.62410976999,-41.76405137999973,53113.71539304 2025-10-01,22:17:34.000,274,11092652,116645,0,1759357053,13818.219931170002,-42.04601657999592,53113.70141880001 2025-10-01,22:17:35.000,274,11092652,116685,0,1759357054,13817.67429006,-42.37732569000218,53113.61058624001 2025-10-01,22:17:36.000,274,11092635,116805,0,1759357055,13817.101703709988,-42.708634800001164,53113.5267408 2025-10-01,22:17:37.000,274,11092649,116885,0,1759357056,13816.522381049996,-43.07518955999694,53113.470843840005 2025-10-01,22:17:39.000,274,11092609,116925,0,1759357058,13815.902640529988,-43.476989969996794,53113.317127199996 2025-10-01,22:17:39.000,274,11092659,117125,0,1759357058,13815.410889899991,-43.83649560000049,53113.19834616001 2025-10-01,22:17:40.000,274,11092660,116645,0,1759357059,13814.919139269994,-44.17485383999883,53112.981745439996 2025-10-01,22:17:41.000,274,11092702,116925,0,1759357060,13814.501488050002,-44.48501555999974,53112.77213184001 2025-10-01,22:17:42.000,274,11092693,116725,0,1759357061,13814.003001109995,-44.738784239998495,53112.548544 2025-10-01,22:17:43.000,274,11092685,116805,0,1759357062,13813.619031439994,-44.9361598799951,53112.38085312 2025-10-01,22:17:44.000,274,11092717,116765,0,1759357063,13813.187907599997,-44.98550378999789,53112.24111072001 2025-10-01,22:17:45.000,274,11092622,116885,0,1759357064,13812.803937929995,-45.02779857000132,53112.031497120006 2025-10-01,22:17:46.000,274,11092696,116605,0,1759357065,13812.406495639989,-44.99255291999725,53111.94066456 2025-10-01,22:17:47.000,274,11092611,116885,0,1759357066,13811.934953939992,-44.907963359997666,53111.73105096 2025-10-01,22:17:48.000,274,11092611,116885,0,1759357067,13811.53077533999,-44.8374720599968,53111.63323128 2025-10-01,22:17:49.000,274,11092671,116765,0,1759357068,13811.113124119998,-44.75288249999721,53111.56336008 2025-10-01,22:17:50.000,274,11092635,116605,0,1759357069,13810.661791350001,-44.71058772000106,53111.43060480001 2025-10-01,22:17:51.000,274,11092671,116805,0,1759357070,13810.21045857999,-44.66124380999827,53111.2559268 2025-10-01,22:17:52.000,274,11092628,117045,0,1759357071,13809.819752599993,-44.5907525099974,53111.15810712 2025-10-01,22:17:53.000,274,11092620,116325,0,1759357072,13809.422310310001,-44.682391199996346,53111.025351840006 2025-10-01,22:17:54.000,274,11092663,116725,0,1759357073,13809.065285879995,-44.731735109999136,53110.99041624 2025-10-01,22:17:55.000,274,11092680,116845,0,1759357074,13808.674579899998,-44.81632466999872,53110.857660960006 2025-10-01,22:17:56.000,274,11092629,116765,0,1759357075,13808.398391189992,-44.90091422999831,53110.70394432 2025-10-01,22:17:57.000,274,11092647,116645,0,1759357076,13808.142411410001,-44.97845465999853,53110.5572148 2025-10-01,22:17:58.000,274,11092654,116525,0,1759357077,13807.89316793999,-44.99960204999661,53110.47336936001 2025-10-01,22:17:59.000,274,11092688,116845,0,1759357078,13807.664133399994,-44.9502581400011,53110.36157544 2025-10-01,22:18:00.000,274,11092657,116685,0,1759357079,13807.495725649998,-44.87976684000023,53110.186897440006 2025-10-01,22:18:01.000,274,11092681,116965,0,1759357080,13807.313845279998,-44.745833369997854,53110.07510352 2025-10-01,22:18:02.000,274,11092688,116965,0,1759357081,13807.239745869992,-44.5907525099974,53109.94234824001 2025-10-01,22:18:03.000,274,11092641,116765,0,1759357082,13807.165646460002,-44.43567164999695,53109.830554320004 2025-10-01,22:18:04.000,274,11092649,116965,0,1759357083,13807.003975020001,-44.287639919995854,53109.71177328 2025-10-01,22:18:05.000,274,11092666,116605,0,1759357084,13806.90293037,-44.1325590599954,53109.55106952 2025-10-01,22:18:06.000,274,11092665,116725,0,1759357085,13806.768204169995,-43.98452733000158,53109.38337864 2025-10-01,22:18:07.000,274,11092599,116845,0,1759357086,13806.63347796999,-43.928134289999434,53109.29953320001 2025-10-01,22:18:08.000,274,11092636,116805,0,1759357087,13806.444861289994,-43.885839509996,53109.159790800004 2025-10-01,22:18:09.000,274,11092653,116805,0,1759357088,13806.195617819998,-43.878790379996644,53109.061971120005 2025-10-01,22:18:10.000,274,11092618,116605,0,1759357089,13805.919429109992,-43.96337993999623,53108.92222872 2025-10-01,22:18:11.000,274,11092629,116805,0,1759357090,13805.636504089991,-44.047969499995816,53108.76152496 2025-10-01,22:18:12.000,274,11092684,116965,0,1759357091,13805.346842759995,-44.18895209999755,53108.656718160004 2025-10-01,22:18:13.000,274,11092631,117125,0,1759357092,13805.084126669994,-44.44272077999631,53108.53793712 2025-10-01,22:18:14.000,274,11092620,117045,0,1759357093,13804.794465339997,-44.745833369997854,53108.45409168001 2025-10-01,22:18:15.000,274,11092681,116805,0,1759357094,13804.511540319996,-45.140584649998345,53108.28640080001 2025-10-01,22:18:16.000,274,11092618,116885,0,1759357095,13804.22187899,-45.47894288999669,53108.181594 2025-10-01,22:18:17.000,274,11092612,116645,0,1759357096,13803.817700389998,-45.87369416999718,53108.06980008 2025-10-01,22:18:18.000,274,11092665,116685,0,1759357097,13803.433730719997,-46.233199800000875,53107.958006160006 2025-10-01,22:18:19.000,274,11092670,116965,0,1759357098,13803.03628842999,-46.62795108000137,53107.80428952 2025-10-01,22:18:20.000,274,11092686,116965,0,1759357099,13802.551274109988,-47.057948009998654,53107.73441832 2025-10-01,22:18:21.000,274,11092644,117005,0,1759357100,13802.039314549991,-47.459748419998505,53107.63659864 2025-10-01,22:18:22.000,274,11092661,116805,0,1759357101,13801.480200819999,-47.84745056999964,53107.552753200005 2025-10-01,22:18:23.000,274,11092688,116765,0,1759357102,13800.914350779996,-48.270398369997565,53107.4130108 2025-10-01,22:18:24.000,274,11092624,116845,0,1759357103,13800.35523704999,-48.62990400000126,53107.266281280004 2025-10-01,22:18:25.000,274,11092623,116765,0,1759357104,13799.735496529996,-48.92596745999617,53107.133526 2025-10-01,22:18:26.000,274,11092653,116525,0,1759357105,13799.25721851999,-49.20793265999964,53107.03570632 2025-10-01,22:18:27.000,274,11092654,116845,0,1759357106,13798.772204200002,-49.34186613000202,53106.85404120001 2025-10-01,22:18:28.000,274,11092641,116645,0,1759357107,13798.354552979996,-49.419406560002244,53106.70731168001 2025-10-01,22:18:29.000,274,11092605,116925,0,1759357108,13798.011001169994,-49.4264556900016,53106.53263368 2025-10-01,22:18:30.000,274,11092647,116885,0,1759357109,13797.714603529988,-49.313669609997305,53106.46974960001 2025-10-01,22:18:31.000,274,11092700,116765,0,1759357110,13797.438414819997,-49.179736140002206,53106.25314888001 2025-10-01,22:18:32.000,274,11092620,116965,0,1759357111,13797.202643969991,-48.92596745999617,53106.113406480006 2025-10-01,22:18:33.000,274,11092706,116845,0,1759357112,13796.98708205,-48.69334616999549,53105.994625440006 2025-10-01,22:18:34.000,274,11092671,116805,0,1759357113,13796.811937989994,-48.48187227000017,53105.805973200004 2025-10-01,22:18:35.000,274,11092685,116565,0,1759357114,13796.630057619994,-48.19285793999734,53105.68719216 2025-10-01,22:18:36.000,274,11092686,117205,0,1759357115,13796.502067729998,-47.96023664999666,53105.470591440004 2025-10-01,22:18:37.000,274,11092616,116965,0,1759357116,13796.434704629988,-47.79810665999685,53105.43565584001 2025-10-01,22:18:38.000,274,11092693,116605,0,1759357117,13796.367341529993,-47.76286101000005,53105.3518104 2025-10-01,22:18:39.000,274,11092666,116565,0,1759357118,13796.394286770003,-47.84745056999964,53105.2819392 2025-10-01,22:18:40.000,274,11092686,116845,0,1759357119,13796.293242120002,-48.01662968999881,53105.17014528 2025-10-01,22:18:41.000,274,11092619,116765,0,1759357120,13796.165252229992,-48.28449662999628,53105.086299840004 2025-10-01,22:18:42.000,274,11092628,116805,0,1759357121,13795.936217689996,-48.552363570001035,53105.02341576 2025-10-01,22:18:43.000,274,11092637,116965,0,1759357122,13795.653292669995,-48.89072180999938,53104.98149304001 2025-10-01,22:18:44.000,274,11092663,116965,0,1759357123,13795.329949789993,-49.22203091999836,53104.89066048001 2025-10-01,22:18:45.000,274,11092688,116725,0,1759357124,13795.006606909992,-49.482848729996476,53104.80681504 2025-10-01,22:18:46.000,274,11092681,116525,0,1759357125,13794.615900929995,-49.73661740999523,53104.71598248 2025-10-01,22:18:47.000,274,11092666,116605,0,1759357126,13794.225194949999,-49.85645261999889,53104.59720144001 2025-10-01,22:18:48.000,274,11092655,117005,0,1759357127,13793.874906830002,-49.92694391999976,53104.50636888001 2025-10-01,22:18:49.000,274,11092662,116725,0,1759357128,13793.585245499991,-49.84940348999953,53104.39457496 2025-10-01,22:18:50.000,274,11092693,116645,0,1759357129,13793.26190261999,-49.75776480000059,53104.22688408 2025-10-01,22:18:51.000,274,11092609,116365,0,1759357130,13792.965504979999,-49.51809438000055,53104.08714168 2025-10-01,22:18:52.000,274,11092677,116925,0,1759357131,13792.763415679998,-49.2502274399958,53103.982334880006 2025-10-01,22:18:53.000,274,11092634,116605,0,1759357132,13792.568062689992,-48.94006572000217,53103.80765688001 2025-10-01,22:18:54.000,274,11092627,116445,0,1759357133,13792.419863869996,-48.6581005199987,53103.695862960005 2025-10-01,22:18:55.000,274,11092695,116885,0,1759357134,13792.318819219996,-48.43252835999738,53103.63297888 2025-10-01,22:18:56.000,274,11092607,116845,0,1759357135,13792.20430194999,-48.277447499996924,53103.55612056 2025-10-01,22:18:57.000,274,11092650,116285,0,1759357136,13792.14367515999,-48.24220185000013,53103.41637816 2025-10-01,22:18:58.000,274,11092703,116805,0,1759357137,13792.02915789,-48.25630010999885,53103.31855848 2025-10-01,22:18:59.000,274,11092653,117285,0,1759357138,13791.9685311,-48.37613531999523,53103.20676456 2025-10-01,22:19:00.000,274,11092703,116685,0,1759357139,13791.914640619994,-48.545314440001675,53103.122919120004 2025-10-01,22:19:01.000,274,11092659,116805,0,1759357140,13791.854013829994,-48.82023050999851,53103.05304792 2025-10-01,22:19:02.000,274,11092689,116925,0,1759357141,13791.779914419989,-49.03170441000111,53102.94824112001 2025-10-01,22:19:03.000,274,11092645,116685,0,1759357142,13791.766441799999,-49.257276569995156,53102.86439568 2025-10-01,22:19:04.000,274,11092679,116965,0,1759357143,13791.658660839988,-49.41235742999561,53102.78753736 2025-10-01,22:19:05.000,274,11092681,116685,0,1759357144,13791.530670949993,-49.532192639999266,53102.66176920001 2025-10-01,22:19:06.000,274,11092621,116685,0,1759357145,13791.476780470002,-49.595634810000774,53102.61285936001 2025-10-01,22:19:07.000,274,11092662,116845,0,1759357146,13791.382472129997,-49.57448741999542,53102.58491088001 2025-10-01,22:19:08.000,274,11092666,116765,0,1759357147,13791.288163789992,-49.46875046999776,53102.536001039996 2025-10-01,22:19:09.000,274,11092659,116885,0,1759357148,13791.193855450001,-49.41235742999561,53102.46612984001 2025-10-01,22:19:10.000,274,11092624,116685,0,1759357149,13791.166910209991,-49.34186613000202,53102.38927152 2025-10-01,22:19:11.000,274,11092683,116965,0,1759357150,13791.139964969996,-49.24317830999644,53102.3822844 2025-10-01,22:19:12.000,274,11092645,116885,0,1759357151,13791.160173899996,-49.10924484000134,53102.32638744001 2025-10-01,22:19:13.000,274,11092645,116605,0,1759357152,13791.166910209991,-49.01760614999512,53102.235554880004 2025-10-01,22:19:14.000,274,11092628,116685,0,1759357153,13791.187119139991,-48.86252529000194,53102.186645040005 2025-10-01,22:19:15.000,274,11092619,116925,0,1759357154,13791.173646520001,-48.80613224999979,53102.19363216 2025-10-01,22:19:16.000,274,11092665,117125,0,1759357155,13791.153437590001,-48.79203399000107,53102.15869656001 2025-10-01,22:19:17.000,274,11092665,116645,0,1759357156,13791.166910209991,-48.728591819999565,53102.088825360006 2025-10-01,22:19:19.000,274,11092712,116805,0,1759357158,13791.099547109996,-48.728591819999565,53102.13074808001 2025-10-01,22:19:19.000,274,11092668,116885,0,1759357158,13790.91093043,-48.672198779997416,53102.00497992 2025-10-01,22:19:20.000,274,11092616,116965,0,1759357159,13790.78294053999,-48.74973920999764,53101.95607008 2025-10-01,22:19:21.000,274,11092654,116685,0,1759357160,13790.574114929994,-48.82023050999851,53101.900173120004 2025-10-01,22:19:22.000,274,11092595,116765,0,1759357161,13790.257508360002,-48.92596745999617,53101.81632768 2025-10-01,22:19:23.000,274,11092661,116885,0,1759357162,13789.866802379991,-48.98236049999832,53101.71152088 2025-10-01,22:19:24.000,274,11092683,116805,0,1759357163,13789.408733299999,-49.137441359998775,53101.634662560005 2025-10-01,22:19:25.000,274,11092619,116925,0,1759357164,13788.923718979997,-49.306620479997946,53101.60671408001 2025-10-01,22:19:26.000,274,11092656,116725,0,1759357165,13788.38481417999,-49.44760307999968,53101.53684288001 2025-10-01,22:19:27.000,274,11092623,116645,0,1759357166,13787.839173070002,-49.56743828999606,53101.418061840006 2025-10-01,22:19:28.000,274,11092648,116965,0,1759357167,13787.35415875,-49.69432262999908,53101.38312624 2025-10-01,22:19:29.000,274,11092706,116965,0,1759357168,13786.963452769989,-49.79301044999738,53101.31325504 2025-10-01,22:19:30.000,274,11092647,116605,0,1759357169,13786.586219409997,-49.764813929999946,53101.22242248001 2025-10-01,22:19:31.000,274,11092640,116925,0,1759357170,13786.316767010001,-49.778912189998664,53101.13857704 2025-10-01,22:19:32.000,274,11092631,116765,0,1759357171,13786.222458669996,-49.764813929999946,53101.019796 2025-10-01,22:19:33.000,274,11092666,116765,0,1759357172,13786.18877711999,-49.722519149996515,53100.95691192001 2025-10-01,22:19:34.000,274,11092648,116685,0,1759357173,13786.242667599996,-49.68022437000036,53100.85210512 2025-10-01,22:19:35.000,274,11092597,116685,0,1759357174,13786.397602730001,-49.61678219999885,53100.76825968001 2025-10-01,22:19:36.000,274,11092693,116845,0,1759357175,13786.518856310002,-49.50399612000183,53100.68441424 2025-10-01,22:19:37.000,274,11092616,116845,0,1759357176,13786.714209299993,-49.38416090999817,53100.6355044 2025-10-01,22:19:38.000,274,11092695,116685,0,1759357177,13786.821990259989,-49.27842396000051,53100.53069760001 2025-10-01,22:19:39.000,274,11092669,116805,0,1759357178,13786.936507529994,-49.193834400000924,53100.45383928001 2025-10-01,22:19:40.000,274,11092703,116605,0,1759357179,13786.956716459994,-49.10219571000198,53100.37698096 2025-10-01,22:19:41.000,274,11092599,116605,0,1759357180,13786.98366169999,-49.06695005999791,53100.32807112 2025-10-01,22:19:42.000,274,11092609,116805,0,1759357181,13786.896089669994,-49.144490489998134,53100.27916128 2025-10-01,22:19:43.000,274,11092635,116765,0,1759357182,13786.855671809994,-49.29252221999923,53100.14640600001 2025-10-01,22:19:44.000,274,11092689,116965,0,1759357183,13786.781572399988,-49.51104525000119,53100.08352192 2025-10-01,22:19:45.000,274,11092670,116645,0,1759357184,13786.673791439993,-49.722519149996515,53100.03461208 2025-10-01,22:19:46.000,274,11092606,116645,0,1759357185,13786.498647380002,-50.01153347999934,53099.91583104 2025-10-01,22:19:47.000,274,11092615,117005,0,1759357186,13786.316767010001,-50.24415477000002,53099.80403712 2025-10-01,22:19:48.000,274,11092606,116765,0,1759357187,13786.15509557,-50.48382519000006,53099.68525608001 2025-10-01,22:19:49.000,274,11092619,116885,0,1759357188,13785.98668781999,-50.624807790001796,53099.5874364 2025-10-01,22:19:50.000,274,11092658,116765,0,1759357189,13785.84522530999,-50.772839519995614,53099.47564248001 2025-10-01,22:19:51.000,274,11092663,116725,0,1759357190,13785.683553869989,-50.808085169999686,53099.37083568 2025-10-01,22:19:52.000,274,11092646,116845,0,1759357191,13785.643136009989,-50.822183429998404,53099.25904176001 2025-10-01,22:19:53.000,274,11092643,116925,0,1759357192,13785.710499109999,-50.765790389996255,53099.22410616 2025-10-01,22:19:54.000,274,11092606,116845,0,1759357193,13785.643136009989,-50.61775865999516,53099.11231224001 2025-10-01,22:19:55.000,274,11092649,116645,0,1759357194,13785.683553869989,-50.46972693000134,53099.10532512 2025-10-01,22:19:56.000,274,11092622,116765,0,1759357195,13785.771125899999,-50.28644954999618,53098.951608480005 2025-10-01,22:19:57.000,274,11092679,116805,0,1759357196,13785.84522530999,-50.06792652000149,53098.9585956 2025-10-01,22:19:59.000,274,11092620,117005,0,1759357198,13785.939533649995,-49.722519149996515,53098.86077592 2025-10-01,22:20:00.000,274,11092609,116805,0,1759357199,13785.98668781999,-49.64497871999629,53098.81186608 2025-10-01,22:20:01.000,274,11092662,116845,0,1759357200,13785.91258841,-49.51809438000055,53098.76994336 2025-10-01,22:20:02.000,274,11092616,116845,0,1759357201,13785.791334829999,-49.50399612000183,53098.68609792001 2025-10-01,22:20:03.000,274,11092636,116925,0,1759357202,13785.703762799989,-49.63792958999693,53098.62321384 2025-10-01,22:20:04.000,274,11092663,116805,0,1759357203,13785.569036599998,-49.81415783999546,53098.55334264 2025-10-01,22:20:05.000,274,11092648,116645,0,1759357204,13785.521882429988,-50.0185826099987,53098.51840704001 2025-10-01,22:20:06.000,274,11092650,116685,0,1759357205,13785.420837780002,-50.237105640000664,53098.44154872001 2025-10-01,22:20:07.000,274,11092590,116765,0,1759357206,13785.333265749992,-50.44857953999599,53098.34372904001 2025-10-01,22:20:08.000,274,11092659,116605,0,1759357207,13785.319793130002,-50.60366039999644,53098.231935120006 2025-10-01,22:20:09.000,274,11092626,116725,0,1759357208,13785.346738369997,-50.765790389996255,53098.10616696001 2025-10-01,22:20:10.000,274,11092637,116725,0,1759357209,13785.575772909993,-50.82923255999776,53097.97341168 2025-10-01,22:20:11.000,274,11092639,116845,0,1759357210,13785.838488999994,-50.79398691000097,53097.88257912 2025-10-01,22:20:12.000,274,11092708,116605,0,1759357211,13786.12815032999,-50.66710256999795,53097.826682160005 2025-10-01,22:20:13.000,274,11092680,116925,0,1759357212,13786.491911069992,-50.50497257999814,53097.76379808 2025-10-01,22:20:14.000,274,11092601,117085,0,1759357213,13786.875880739994,-50.34284258999833,53097.67995264001 2025-10-01,22:20:15.000,274,11092626,116805,0,1759357214,13787.22616885999,-50.15251608000108,53097.610081440005 2025-10-01,22:20:16.000,274,11092671,116765,0,1759357215,13787.576456980001,-49.955140439997194,53097.64501704 2025-10-01,22:20:17.000,274,11092613,116845,0,1759357216,13787.940217719988,-49.84940348999953,53097.62405568 2025-10-01,22:20:18.000,274,11092665,116885,0,1759357217,13788.27029691,-49.78596131999802,53097.610081440005 2025-10-01,22:20:20.000,274,11092696,116885,0,1759357219,13788.51280407,-49.821206970002095,53097.63802992 2025-10-01,22:20:20.000,274,11092667,116725,0,1759357219,13788.748574919991,-49.84940348999953,53097.63104280001 2025-10-01,22:20:21.000,274,11092670,116965,0,1759357220,13788.910246359992,-50.04677912999614,53097.63802992 2025-10-01,22:20:22.000,274,11092629,116965,0,1759357221,13789.051708869993,-50.29349867999554,53097.62405568 2025-10-01,22:20:23.000,274,11092620,117005,0,1759357222,13789.139280899988,-50.65300430999923,53097.658991280005 2025-10-01,22:20:24.000,274,11092683,116965,0,1759357223,13789.220116619988,-50.97726428999886,53097.67995264001 2025-10-01,22:20:25.000,274,11092680,116725,0,1759357224,13789.294216029994,-51.3156225299972,53097.63104280001 2025-10-01,22:20:26.000,274,11092679,116725,0,1759357225,13789.381788059989,-51.65398076999554,53097.63802992 2025-10-01,22:20:27.000,274,11092681,116765,0,1759357226,13789.48283270999,-51.99233901000116,53097.61706856 2025-10-01,22:20:28.000,274,11092643,117125,0,1759357227,13789.657976769995,-52.19676377999713,53097.56815872 2025-10-01,22:20:29.000,274,11092636,116805,0,1759357228,13789.779230349995,-52.35184463999758,53097.56815872 2025-10-01,22:20:30.000,274,11092641,116885,0,1759357229,13789.994792270001,-52.50692549999803,53097.491300400005 2025-10-01,22:20:31.000,274,11092674,117125,0,1759357230,13790.244035739997,-52.50692549999803,53097.47732616 2025-10-01,22:20:32.000,274,11092686,117005,0,1759357231,13790.493279209993,-52.46463072000188,53097.41444208001 2025-10-01,22:20:33.000,274,11092680,116725,0,1759357232,13790.72905006,-52.32364812000014,53097.41444208001 2025-10-01,22:20:34.000,274,11092633,116925,0,1759357233,13791.02544769999,-52.10512508999818,53097.41444208001 2025-10-01,22:20:35.000,274,11092618,117205,0,1759357234,13791.288163789992,-51.851356409999426,53097.344570880006 2025-10-01,22:20:36.000,274,11092600,116885,0,1759357235,13791.584561429998,-51.58348947000195,53097.33758376001 2025-10-01,22:20:37.000,274,11092666,116765,0,1759357236,13791.84054120999,-51.273327750001044,53097.33059664 2025-10-01,22:20:38.000,274,11092695,116885,0,1759357237,13792.18409301999,-51.047755589999724,53097.33059664 2025-10-01,22:20:39.000,274,11092641,117045,0,1759357238,13792.588271619992,-50.934969509995426,53097.30963528 2025-10-01,22:20:40.000,274,11092653,116845,0,1759357239,13793.046340699999,-50.85037994999584,53097.372519360004 2025-10-01,22:20:41.000,274,11092633,116805,0,1759357240,13793.538091329996,-50.815134299999045,53097.372519360004 2025-10-01,22:20:42.000,274,11092704,117085,0,1759357241,13794.036578269988,-50.92087124999671,53097.41444208001 2025-10-01,22:20:43.000,274,11092682,116725,0,1759357242,13794.52159258999,-51.07595210999716,53097.42841632 2025-10-01,22:20:44.000,274,11092647,116965,0,1759357243,13794.986397979992,-51.223983839998255,53097.49828752 2025-10-01,22:20:45.000,274,11092721,117005,0,1759357244,13795.47814860999,-51.34381905000191,53097.49828752 2025-10-01,22:20:46.000,274,11092717,116805,0,1759357245,13795.922745069991,-51.49185077999573,53097.58213296001 2025-10-01,22:20:47.000,274,11092660,116885,0,1759357246,13796.293242120002,-51.54119468999852,53097.58912008 2025-10-01,22:20:48.000,274,11092619,116645,0,1759357247,13796.73783857999,-51.60463686000003,53097.6659784 2025-10-01,22:20:49.000,274,11092692,116925,0,1759357248,13797.135280869996,-51.58348947000195,53097.70091400001 2025-10-01,22:20:50.000,274,11092657,116525,0,1759357249,13797.539459469997,-51.43545774000086,53097.81969504001 2025-10-01,22:20:51.000,274,11092705,116685,0,1759357250,13797.970583309994,-51.209885579999536,53097.84065640001 2025-10-01,22:20:52.000,274,11092638,116805,0,1759357251,13798.3680256,-50.94906777000142,53097.93148896 2025-10-01,22:20:53.000,274,11092649,116685,0,1759357252,13798.832830990003,-50.582513009998365,53097.994373040005 2025-10-01,22:20:54.000,274,11092674,116925,0,1759357253,13799.34479055,-50.19481085999723,53098.09219272 2025-10-01,22:20:55.000,274,11092654,116845,0,1759357254,13799.944322139992,-49.778912189998664,53098.1900124 2025-10-01,22:20:56.000,274,11092659,116885,0,1759357255,13800.56406266,-49.320718739996664,53098.28783208 2025-10-01,22:20:57.000,274,11092687,116845,0,1759357256,13801.271375210003,-48.93301658999553,53098.40661312 2025-10-01,22:20:58.000,274,11092653,116805,0,1759357257,13802.012369309996,-48.52416704999632,53098.49045856001 2025-10-01,22:20:59.000,274,11092634,116845,0,1759357258,13802.85440805999,-48.22105446000205,53098.65116232 2025-10-01,22:21:00.000,274,11092709,116685,0,1759357259,13803.602138469992,-48.00253143000009,53098.748982 2025-10-01,22:21:01.000,274,11092649,116645,0,1759357260,13804.40375936,-47.89679447999515,53098.84680168001 2025-10-01,22:21:02.000,274,11092652,116685,0,1759357261,13805.104335599994,-47.88269621999643,53099.01449256001 2025-10-01,22:21:03.000,274,11092696,116965,0,1759357262,13805.717339809991,-47.910892740001145,53099.12628648 2025-10-01,22:21:04.000,274,11092660,116965,0,1759357263,13806.256244609998,-48.02367881999817,53099.25205464 2025-10-01,22:21:05.000,274,11092732,116805,0,1759357264,13806.64021428,-48.1646614199999,53099.335900080005 2025-10-01,22:21:06.000,274,11092708,116925,0,1759357265,13806.943348230001,-48.312693150000996,53099.47564248001 2025-10-01,22:21:07.000,274,11092612,116885,0,1759357266,13807.071338119997,-48.41843009999866,53099.59442352001 2025-10-01,22:21:08.000,274,11092638,116845,0,1759357267,13807.152173839997,-48.495970529998885,53099.65032048 2025-10-01,22:21:09.000,274,11092656,116805,0,1759357268,13807.118492289992,-48.58056008999847,53099.76211440001 2025-10-01,22:21:10.000,274,11092659,116805,0,1759357269,13807.145437530002,-48.6581005199987,53099.90185680001 2025-10-01,22:21:11.000,274,11092661,116845,0,1759357270,13807.158910149992,-48.76383746999636,53099.971728 2025-10-01,22:21:12.000,274,11092632,116965,0,1759357271,13807.360999449993,-48.82023050999851,53100.09050904 2025-10-01,22:21:13.000,274,11092666,116765,0,1759357272,13807.576561369999,-48.88367268000002,53100.174354480005 2025-10-01,22:21:14.000,274,11092715,116805,0,1759357273,13807.987476279995,-48.92596745999617,53100.25819992 2025-10-01,22:21:15.000,274,11092657,116845,0,1759357274,13808.506172150002,-48.98236049999832,53100.30710976 2025-10-01,22:21:16.000,274,11092683,116485,0,1759357275,13809.105703739995,-49.03875354000047,53100.45383928001 2025-10-01,22:21:17.000,274,11092602,116845,0,1759357276,13809.752389499998,-49.03170441000111,53100.579607440006 2025-10-01,22:21:18.000,274,11092729,116805,0,1759357277,13810.426020499996,-48.947114850001526,53100.67044000001 2025-10-01,22:21:19.000,274,11092681,116725,0,1759357278,13811.079442569993,-48.77088659999572,53100.83813088001 2025-10-01,22:21:20.000,274,11092702,117085,0,1759357279,13811.65876523,-48.538265310002316,53100.95691192001 2025-10-01,22:21:21.000,274,11092676,117005,0,1759357280,13812.157252169993,-48.22810359000141,53101.06870584 2025-10-01,22:21:22.000,274,11092682,116885,0,1759357281,13812.521012909994,-47.79105752999749,53101.299280800005 2025-10-01,22:21:23.000,274,11092753,116845,0,1759357282,13812.79720162,-47.220077999998466,53101.48793304001 2025-10-01,22:21:24.000,274,11092625,116605,0,1759357283,13812.945400439996,-46.5574597800005,53101.634662560005 2025-10-01,22:21:25.000,274,11092652,116725,0,1759357284,13813.046445089996,-45.93713633999869,53101.8582504 2025-10-01,22:21:26.000,274,11092724,116805,0,1759357285,13813.093599259992,-45.21107594999921,53102.088825360006 2025-10-01,22:21:27.000,274,11092690,116925,0,1759357286,13813.194643909992,-44.555506860000605,53102.28446472 2025-10-01,22:21:28.000,274,11092668,116845,0,1759357287,13813.295688559992,-43.94928167999751,53102.54298816001 2025-10-01,22:21:30.000,274,11092669,116765,0,1759357289,13813.457359999993,-43.455842579998716,53102.74561464 2025-10-01,22:21:30.000,274,11092601,116925,0,1759357289,13813.672921919999,-43.0822386899963,53102.941254 2025-10-01,22:21:31.000,274,11092642,117005,0,1759357290,13813.94911062999,-42.877813920000335,53103.08798352001 2025-10-01,22:21:32.000,274,11092714,116605,0,1759357291,13814.292662439992,-42.74388044999796,53103.192790320005 2025-10-01,22:21:33.000,274,11092707,117045,0,1759357292,13814.676632109993,-42.72273305999988,53103.311571360005 2025-10-01,22:21:34.000,274,11092684,116805,0,1759357293,13815.03365654,-42.80732261999947,53103.50721072 2025-10-01,22:21:35.000,274,11092696,116805,0,1759357294,13815.491725619991,-42.91305956999713,53103.68887584001 2025-10-01,22:21:36.000,274,11092641,116485,0,1759357295,13815.916113149993,-43.07518955999694,53103.793682640004 2025-10-01,22:21:37.000,274,11092623,116885,0,1759357296,13816.33376437,-43.13863172999845,53103.95438640001 2025-10-01,22:21:38.000,274,11092689,116885,0,1759357297,13816.832251309992,-43.230270419997396,53104.02425760001 2025-10-01,22:21:39.000,274,11092627,116685,0,1759357298,13817.310529319999,-43.15977911999653,53104.17797424 2025-10-01,22:21:40.000,274,11092695,116805,0,1759357299,13817.842697809996,-43.03289478000079,53104.3037424 2025-10-01,22:21:41.000,274,11092663,116445,0,1759357300,13818.320975819988,-42.75092957999732,53104.47842040001 2025-10-01,22:21:42.000,274,11092699,116605,0,1759357301,13818.73189073,-42.32798177999939,53104.56925296 2025-10-01,22:21:43.000,274,11092699,116965,0,1759357302,13819.122596709996,-41.834542680000595,53104.799827920004 2025-10-01,22:21:44.000,274,11092694,116445,0,1759357303,13819.472884829993,-41.256514020002214,53105.01642864 2025-10-01,22:21:45.000,274,11092604,116965,0,1759357304,13819.715391989994,-40.72782926999935,53105.26796496001 2025-10-01,22:21:46.000,274,11092657,117005,0,1759357305,13819.917481289995,-40.26258668999799,53105.55443688 2025-10-01,22:21:47.000,274,11092643,116965,0,1759357306,13820.09262535,-39.84668801999942,53105.79199896 2025-10-01,22:21:48.000,274,11092689,116965,0,1759357307,13820.159988449996,-39.55767368999659,53106.02956104 2025-10-01,22:21:49.000,274,11092635,117005,0,1759357308,13820.227351549991,-39.289806749999116,53106.281097360006 2025-10-01,22:21:50.000,274,11092637,116805,0,1759357309,13820.21387893,-39.17702067000209,53106.53962080001 2025-10-01,22:21:51.000,274,11092675,116965,0,1759357310,13820.207142619991,-39.14177501999802,53106.812118480004 2025-10-01,22:21:52.000,274,11092662,116605,0,1759357311,13820.207142619991,-39.20521718999953,53107.049680560005 2025-10-01,22:21:53.000,274,11092667,116765,0,1759357312,13820.19367,-39.33210152999527,53107.30121688 2025-10-01,22:21:54.000,274,11092659,116645,0,1759357313,13820.18693368999,-39.522428039999795,53107.49685624001 2025-10-01,22:21:55.000,274,11092606,116845,0,1759357314,13820.220615239996,-39.73390193999512,53107.66454712001 2025-10-01,22:21:56.000,274,11092648,116645,0,1759357315,13820.395759300001,-40.05816192000202,53107.86018648001 2025-10-01,22:21:57.000,274,11092666,116845,0,1759357316,13820.537221810002,-40.389471030001005,53108.09774856001 2025-10-01,22:21:58.000,274,11092618,116725,0,1759357317,13820.719102179988,-40.62914145000104,53108.2514652 2025-10-01,22:21:59.000,274,11092652,117005,0,1759357318,13820.860564689989,-40.81241882999893,53108.46806592 2025-10-01,22:22:00.000,274,11092654,116885,0,1759357319,13821.00202719999,-40.87586100000044,53108.64274392 2025-10-01,22:22:01.000,274,11092614,116725,0,1759357320,13821.10980816,-40.798320570000215,53108.80344768 2025-10-01,22:22:02.000,274,11092647,116965,0,1759357321,13821.116544469995,-40.523404499996104,53108.97113856 2025-10-01,22:22:03.000,274,11092680,116645,0,1759357322,13821.08286291999,-40.163898869999684,53109.24363624 2025-10-01,22:22:04.000,274,11092665,116885,0,1759357323,13820.98181826999,-39.67045977000089,53109.39036576001 2025-10-01,22:22:05.000,274,11092631,116805,0,1759357324,13820.860564689989,-39.14177501999802,53109.613953600005 2025-10-01,22:22:06.000,274,11092649,116605,0,1759357325,13820.705629559998,-38.46505854000134,53109.830554320004 2025-10-01,22:22:07.000,274,11092658,116765,0,1759357326,13820.537221810002,-37.901128140001674,53110.117026240005 2025-10-01,22:22:08.000,274,11092668,116645,0,1759357327,13820.355341440001,-37.29490295999858,53110.3126656 2025-10-01,22:22:09.000,274,11092637,116605,0,1759357328,13820.07241642,-36.66753038999741,53110.53625344 2025-10-01,22:22:10.000,274,11092729,116685,0,1759357329,13819.92421759999,-36.14589477000118,53110.787789760005 2025-10-01,22:22:11.000,274,11092591,116845,0,1759357330,13819.78275508999,-35.67360306000046,53111.074261680005 2025-10-01,22:22:12.000,274,11092674,116925,0,1759357331,13819.681710439989,-35.356392210000195,53111.26291392001 2025-10-01,22:22:13.000,274,11092659,116845,0,1759357332,13819.600874719988,-35.180163960001664,53111.43759192 2025-10-01,22:22:14.000,274,11092697,117005,0,1759357333,13819.607611029998,-35.180163960001664,53111.7100896 2025-10-01,22:22:15.000,274,11092654,116965,0,1759357334,13819.674974129994,-35.307048299997405,53111.88476760001 2025-10-01,22:22:16.000,274,11092715,117045,0,1759357335,13819.82317294999,-35.61016088999895,53112.129316800005 2025-10-01,22:22:17.000,274,11092633,116725,0,1759357336,13819.97137177,-35.990813910000725,53112.33194328 2025-10-01,22:22:18.000,274,11092660,116805,0,1759357337,13820.17346107,-36.399663449999935,53112.478672799996 2025-10-01,22:22:19.000,274,11092671,116805,0,1759357338,13820.321659889996,-36.808512989999144,53112.6882864 2025-10-01,22:22:20.000,274,11092695,116765,0,1759357339,13820.476595020002,-37.23850991999643,53112.88392576 2025-10-01,22:22:21.000,274,11092720,116925,0,1759357340,13820.624793839997,-37.54867163999734,53113.06559088 2025-10-01,22:22:22.000,274,11092628,116485,0,1759357341,13820.698893250003,-37.83063684000081,53113.22629464001 2025-10-01,22:22:23.000,274,11092703,116925,0,1759357342,13820.692156939993,-37.99276683000062,53113.40795976 2025-10-01,22:22:24.000,274,11092650,117125,0,1759357343,13820.665211699998,-38.020963349998055,53113.60359912 2025-10-01,22:22:25.000,274,11092640,116725,0,1759357344,13820.591112289992,-37.98571770000126,53113.72238016 2025-10-01,22:22:26.000,274,11092655,116925,0,1759357345,13820.463122399997,-37.795391189996735,53113.89007104 2025-10-01,22:22:27.000,274,11092662,116725,0,1759357346,13820.294714650001,-37.54867163999734,53114.092697520005 2025-10-01,22:22:28.000,274,11092694,116605,0,1759357347,13820.08588903999,-37.18916601000092,53114.23243992001 2025-10-01,22:22:29.000,274,11092698,116805,0,1759357348,13819.877063429994,-36.808512989999144,53114.3651952 2025-10-01,22:22:30.000,274,11092659,116965,0,1759357349,13819.708655679999,-36.399663449999935,53114.53288608 2025-10-01,22:22:31.000,274,11092690,116765,0,1759357350,13819.513302689993,-36.01901042999816,53114.65865424 2025-10-01,22:22:32.000,274,11092637,116805,0,1759357351,13819.317949700002,-35.62425914999767,53114.742499680004 2025-10-01,22:22:33.000,274,11092686,116805,0,1759357352,13819.203432429997,-35.32114655999612,53114.89621632 2025-10-01,22:22:34.000,274,11092678,116365,0,1759357353,13819.075442540001,-34.98278831999778,53115.028971600004 2025-10-01,22:22:35.000,274,11092694,116565,0,1759357354,13819.001343129996,-34.778363550001814,53115.14076552001 2025-10-01,22:22:36.000,274,11092655,116805,0,1759357355,13818.90703478999,-34.69377399000223,53115.25255944 2025-10-01,22:22:37.000,274,11092687,116885,0,1759357356,13818.79251752,-34.58803703999729,53115.37832760001 2025-10-01,22:22:38.000,274,11092630,116685,0,1759357357,13818.70494548999,-34.58803703999729,53115.55999272 2025-10-01,22:22:39.000,274,11092644,116485,0,1759357358,13818.66452762999,-34.68672485999559,53115.650825280005 2025-10-01,22:22:40.000,274,11092619,116965,0,1759357359,13818.678000249995,-34.891149629998836,53115.7975548 2025-10-01,22:22:41.000,274,11092646,116725,0,1759357360,13818.570219289999,-35.05327961999865,53115.85345176 2025-10-01,22:22:42.000,274,11092707,116805,0,1759357361,13818.442229399989,-35.32819568999548,53115.9722328 2025-10-01,22:22:43.000,274,11092706,116765,0,1759357362,13818.334448439993,-35.61016088999895,53116.12594944001 2025-10-01,22:22:44.000,274,11092672,116565,0,1759357363,13818.226667479998,-35.9132734800005,53116.36351152001 2025-10-01,22:22:45.000,274,11092681,116765,0,1759357364,13818.139095450002,-36.14589477000118,53116.4962668 2025-10-01,22:22:46.000,274,11092666,116685,0,1759357365,13817.957215080001,-36.41376170999865,53116.656970560005 2025-10-01,22:22:47.000,274,11092718,116685,0,1759357366,13817.76859839999,-36.582940829997824,53116.83164856 2025-10-01,22:22:48.000,274,11092669,116605,0,1759357367,13817.60692695999,-36.70277604000148,53117.062223520006 2025-10-01,22:22:49.000,274,11092673,116525,0,1759357368,13817.41157397,-36.7168743000002,53117.18799168 2025-10-01,22:22:50.000,274,11092709,116845,0,1759357369,13817.276847769994,-36.70277604000148,53117.48145072 2025-10-01,22:22:51.000,274,11092661,116805,0,1759357370,13817.196012049993,-36.618186480001896,53117.60023176 2025-10-01,22:22:52.000,274,11092672,116885,0,1759357371,13817.101703709988,-36.44900735999545,53117.80984536 2025-10-01,22:22:53.000,274,11092712,116725,0,1759357372,13817.034340609993,-36.25163171999884,53118.00548472 2025-10-01,22:22:54.000,274,11092621,117045,0,1759357373,13817.041076920003,-36.05425608000223,53118.215098320004 2025-10-01,22:22:55.000,274,11092663,116765,0,1759357374,13817.108440019998,-35.82163479000155,53118.382789200004 2025-10-01,22:22:56.000,274,11092676,116765,0,1759357375,13817.175803119993,-35.56786610999552,53118.57842856 2025-10-01,22:22:57.000,274,11092636,116965,0,1759357376,13817.32400193999,-35.307048299997405,53118.72515808 2025-10-01,22:22:58.000,274,11092641,116645,0,1759357377,13817.49240969,-35.116721790000156,53118.87887472001 2025-10-01,22:22:59.000,274,11092648,116965,0,1759357378,13817.64734481999,-34.91934614999627,53119.02560424001 2025-10-01,22:23:00.000,274,11092650,116685,0,1759357379,13817.79554364,-34.76426528999582,53119.14438528001 2025-10-01,22:23:01.000,274,11092610,116765,0,1759357380,13818.004369249997,-34.609184429995366,53119.291114800006 2025-10-01,22:23:02.000,274,11092656,116845,0,1759357381,13818.118886520002,-34.538693130001775,53119.409895840006 2025-10-01,22:23:03.000,274,11092698,116645,0,1759357382,13818.172776999992,-34.52459486999578,53119.54265112 2025-10-01,22:23:04.000,274,11092668,116605,0,1759357383,13818.240140100002,-34.60213529999601,53119.59854808001 2025-10-01,22:23:05.000,274,11092670,116885,0,1759357384,13818.287294269998,-34.75721615999646,53119.70335488 2025-10-01,22:23:06.000,274,11092672,116525,0,1759357385,13818.253612719993,-34.96869005999906,53119.83611016001 2025-10-01,22:23:07.000,274,11092716,116725,0,1759357386,13818.145831759997,-35.19426222000038,53119.8500844 2025-10-01,22:23:08.000,274,11092711,116765,0,1759357387,13818.024578179997,-35.49737481000193,53119.88502000001 2025-10-01,22:23:09.000,274,11092623,116845,0,1759357388,13817.869643049991,-35.82163479000155,53119.99681392 2025-10-01,22:23:10.000,274,11092651,116805,0,1759357389,13817.660817439995,-36.117698249996465,53120.03174952001 2025-10-01,22:23:11.000,274,11092699,116605,0,1759357390,13817.398101349994,-36.46310562000144,53120.0247624 2025-10-01,22:23:12.000,274,11092718,116845,0,1759357391,13817.142121569988,-36.759169079996354,53119.9898268 2025-10-01,22:23:13.000,274,11092696,116605,0,1759357392,13816.913087029992,-37.05523253999854,53120.07367224001 2025-10-01,22:23:14.000,274,11092683,116725,0,1759357393,13816.690788799991,-37.31605034999666,53119.97585256 2025-10-01,22:23:15.000,274,11092675,116725,0,1759357394,13816.51564474,-37.54162250999798,53119.88502000001 2025-10-01,22:23:16.000,274,11092686,116685,0,1759357395,13816.360709609995,-37.7671946699993,53119.9199556 2025-10-01,22:23:17.000,274,11092692,116925,0,1759357396,13816.25292865,-37.95752117999655,53119.82213592 2025-10-01,22:23:18.000,274,11092730,116605,0,1759357397,13816.279873889995,-38.04211073999613,53119.74527760001 2025-10-01,22:23:19.000,274,11092612,116605,0,1759357398,13816.3539733,-38.133749430002354,53119.75925184 2025-10-01,22:23:20.000,274,11092724,116645,0,1759357399,13816.47522688,-38.14784769000107,53119.724316240005 2025-10-01,22:23:21.000,274,11092694,116725,0,1759357400,13816.609953079991,-38.112602039997,53119.710342 2025-10-01,22:23:22.000,274,11092648,116805,0,1759357401,13816.838987620002,-38.063258130001486,53119.64745792001 2025-10-01,22:23:23.000,274,11092643,116605,0,1759357402,13817.014131679993,-37.99981595999998,53119.710342 2025-10-01,22:23:24.000,274,11092675,116885,0,1759357403,13817.162330499988,-37.92227552999975,53119.73130336 2025-10-01,22:23:25.000,274,11092696,116605,0,1759357404,13817.243166219989,-37.8658824899976,53119.7802132 2025-10-01,22:23:26.000,274,11092672,116845,0,1759357405,13817.303793009989,-37.837685970000166,53119.80816168 2025-10-01,22:23:27.000,274,11092675,116885,0,1759357406,13817.243166219989,-37.76014553999994,53119.83611016001 2025-10-01,22:23:28.000,274,11092717,116605,0,1759357407,13817.135385259993,-37.71080162999715,53119.88502000001 2025-10-01,22:23:30.000,274,11092644,116525,0,1759357409,13816.966977509997,-37.675555980000354,53119.92694272 2025-10-01,22:23:30.000,274,11092701,116965,0,1759357409,13816.731206659992,-37.59801555000013,53119.93392984001 2025-10-01,22:23:31.000,274,11092653,116605,0,1759357410,13816.542589979996,-37.569819029995415,53119.96886544 2025-10-01,22:23:32.000,274,11092646,116925,0,1759357411,13816.320291749995,-37.5557207699967,53119.98283968001 2025-10-01,22:23:33.000,274,11092691,116725,0,1759357412,13816.111466139999,-37.54867163999734,53119.892007120005 2025-10-01,22:23:34.000,274,11092727,116845,0,1759357413,13815.916113149993,-37.54867163999734,53119.940916960004 2025-10-01,22:23:35.000,274,11092658,116685,0,1759357414,13815.754441709993,-37.59801555000013,53119.90598136001 2025-10-01,22:23:36.000,274,11092702,116805,0,1759357415,13815.707287539997,-37.64735945999564,53119.83611016001 2025-10-01,22:23:37.000,274,11092705,116485,0,1759357416,13815.707287539997,-37.68965423999907,53119.7802132 2025-10-01,22:23:38.000,274,11092682,116765,0,1759357417,13815.727496469997,-37.72489988999587,53119.68239352 2025-10-01,22:23:39.000,274,11092675,117005,0,1759357418,13815.902640529988,-37.802440319996094,53119.66143216 2025-10-01,22:23:40.000,274,11092665,116645,0,1759357419,13816.091257209999,-37.80948944999545,53119.4657928 2025-10-01,22:23:41.000,274,11092695,116445,0,1759357420,13816.300082819995,-37.85883335999824,53119.388934480005 2025-10-01,22:23:42.000,274,11092596,116725,0,1759357421,13816.51564474,-37.91522640000039,53119.291114800006 2025-10-01,22:23:43.000,274,11092658,116725,0,1759357422,13816.791833449992,-37.964570309995906,53119.20726936 2025-10-01,22:23:44.000,274,11092661,116805,0,1759357423,13817.054549539993,-38.084405519999564,53119.102462560004 2025-10-01,22:23:45.000,274,11092656,116845,0,1759357424,13817.330738249999,-38.211289859995304,53119.053552720005 2025-10-01,22:23:46.000,274,11092704,116805,0,1759357425,13817.48567337999,-38.36637071999576,53118.96272016 2025-10-01,22:23:47.000,274,11092619,116925,0,1759357426,13817.620399579995,-38.535549840002204,53118.89284896 2025-10-01,22:23:48.000,274,11092724,116805,0,1759357427,13817.77533471,-38.73997460999817,53118.79502928 2025-10-01,22:23:49.000,274,11092586,116765,0,1759357428,13817.788807329991,-39.028988940001,53118.70419672 2025-10-01,22:23:50.000,274,11092726,116765,0,1759357429,13817.802279949996,-39.240462839996326,53118.57842856 2025-10-01,22:23:51.000,274,11092677,117045,0,1759357430,13817.782071019996,-39.48718238999572,53118.487596 2025-10-01,22:23:52.000,274,11092634,116845,0,1759357431,13817.64734481999,-39.7198036799964,53118.4177248 2025-10-01,22:23:53.000,274,11092636,116565,0,1759357432,13817.579981719995,-39.90308106000157,53118.34086648 2025-10-01,22:23:54.000,274,11092654,116605,0,1759357433,13817.371156109999,-40.06521105000138,53118.19413696 2025-10-01,22:23:55.000,274,11092697,116805,0,1759357434,13817.115176329993,-40.2132427799952,53118.117278640006 2025-10-01,22:23:56.000,274,11092731,116845,0,1759357435,13816.872669169992,-40.29783234000206,53117.93561352 2025-10-01,22:23:57.000,274,11092676,116725,0,1759357436,13816.623425699996,-40.347176249997574,53117.88670368 2025-10-01,22:23:58.000,274,11092700,116885,0,1759357437,13816.37418223,-40.35422537999693,53117.7190128 2025-10-01,22:23:59.000,274,11092679,116805,0,1759357438,13816.16535661999,-40.333077989998856,53117.5792704 2025-10-01,22:24:00.000,274,11092687,116805,0,1759357439,13815.943058389988,-40.24143929999991,53117.43952800001 2025-10-01,22:24:01.000,274,11092662,116685,0,1759357440,13815.774650639993,-40.163898869999684,53117.31375984 2025-10-01,22:24:02.000,274,11092631,116645,0,1759357441,13815.693814919992,-40.00881800999923,53117.14606896 2025-10-01,22:24:03.000,274,11092647,116685,0,1759357442,13815.606242889997,-39.91717932000029,53117.062223520006 2025-10-01,22:24:04.000,274,11092648,116965,0,1759357443,13815.565825029997,-39.78324584999791,53116.85959704 2025-10-01,22:24:05.000,274,11092632,116845,0,1759357444,13815.545616099997,-39.698656289998326,53116.66395768 2025-10-01,22:24:06.000,274,11092649,116925,0,1759357445,13815.586033959997,-39.61406672999874,53116.61504784 2025-10-01,22:24:07.000,274,11092694,116605,0,1759357446,13815.565825029997,-39.56472281999595,53116.41242136001 2025-10-01,22:24:08.000,274,11092730,116845,0,1759357447,13815.693814919992,-39.55062455999723,53116.30761456 2025-10-01,22:24:09.000,274,11092639,116285,0,1759357448,13815.828541119998,-39.57177194999531,53116.20979488 2025-10-01,22:24:10.000,274,11092647,117005,0,1759357449,13815.970003629998,-39.55767368999659,53116.13293656 2025-10-01,22:24:11.000,274,11092654,116965,0,1759357450,13816.14514768999,-39.57177194999531,53116.056078240006 2025-10-01,22:24:12.000,274,11092680,116765,0,1759357451,13816.29334651,-39.56472281999595,53115.937297200006 2025-10-01,22:24:13.000,274,11092699,116565,0,1759357452,13816.40786377999,-39.522428039999795,53115.92332296 2025-10-01,22:24:14.000,274,11092641,116485,0,1759357453,13816.57627153,-39.42374022000149,53115.769606320006 2025-10-01,22:24:15.000,274,11092653,116965,0,1759357454,13816.710997729992,-39.38849456999742,53115.76261920001 2025-10-01,22:24:16.000,274,11092651,116805,0,1759357455,13816.778360830001,-39.40259282999614,53115.7276836 2025-10-01,22:24:17.000,274,11092739,116605,0,1759357456,13816.791833449992,-39.33210152999527,53115.63685104 2025-10-01,22:24:18.000,274,11092647,116845,0,1759357457,13816.825514999997,-39.33210152999527,53115.553005600006 2025-10-01,22:24:19.000,274,11092626,116845,0,1759357458,13816.818778690002,-39.38849456999742,53115.51807 2025-10-01,22:24:20.000,274,11092667,116725,0,1759357459,13816.731206659992,-39.43783848000021,53115.483134400005 2025-10-01,22:24:21.000,274,11092665,116765,0,1759357460,13816.609953079991,-39.529477169999154,53115.45518592001 2025-10-01,22:24:22.000,274,11092694,116605,0,1759357461,13816.5560626,-39.649312379995536,53115.39230184 2025-10-01,22:24:23.000,274,11092646,116805,0,1759357462,13816.52911735999,-39.755049330000475,53115.32941776 2025-10-01,22:24:24.000,274,11092658,116885,0,1759357463,13816.5560626,-39.924228449999646,53115.25255944 2025-10-01,22:24:25.000,274,11092695,116525,0,1759357464,13816.630162009991,-40.08635843999946,53115.10582992 2025-10-01,22:24:26.000,274,11092687,116765,0,1759357465,13816.791833449992,-40.23439017000055,53115.09185568001 2025-10-01,22:24:27.000,274,11092681,116885,0,1759357466,13817.000659060002,-40.3260288599995,53114.9591004 2025-10-01,22:24:28.000,274,11092653,116565,0,1759357467,13817.236429909994,-40.36127450999629,53114.86826784 2025-10-01,22:24:29.000,274,11092647,116645,0,1759357468,13817.52609123999,-40.35422537999693,53114.83333224001 2025-10-01,22:24:30.000,274,11092682,116685,0,1759357469,13817.79554364,-40.35422537999693,53114.70756408001 2025-10-01,22:24:31.000,274,11092638,116845,0,1759357470,13818.011105559992,-40.290783209995425,53114.595770160005 2025-10-01,22:24:32.000,274,11092658,116805,0,1759357471,13818.145831759997,-40.18504625999776,53114.58878304001 2025-10-01,22:24:33.000,274,11092660,116885,0,1759357472,13818.314239509993,-40.107505829997535,53114.49096336 2025-10-01,22:24:34.000,274,11092706,116605,0,1759357473,13818.307503199998,-40.05816192000202,53114.45602776 2025-10-01,22:24:35.000,274,11092659,116725,0,1759357474,13818.253612719993,-40.156849740000325,53114.42109216001 2025-10-01,22:24:36.000,274,11092729,116365,0,1759357475,13818.213194859993,-40.26963581999735,53114.33025960001 2025-10-01,22:24:37.000,274,11092639,116605,0,1759357476,13818.051523419992,-40.47406059000059,53114.35122096001 2025-10-01,22:24:38.000,274,11092741,116645,0,1759357477,13817.77533471,-40.71373101000063,53114.23243992001 2025-10-01,22:24:39.000,274,11092648,116445,0,1759357478,13817.49240969,-41.094384029995126,53114.21846568 2025-10-01,22:24:40.000,274,11092650,116685,0,1759357479,13817.229693599998,-41.48913530999562,53114.24641416 2025-10-01,22:24:41.000,274,11092719,116285,0,1759357480,13816.919823340002,-42.00372179999977,53114.21846568 2025-10-01,22:24:42.000,274,11092663,116805,0,1759357481,13816.589744149991,-42.39847308000026,53114.17654296 2025-10-01,22:24:43.000,274,11092656,116405,0,1759357482,13816.31355544,-42.884863049999694,53114.120646 2025-10-01,22:24:44.000,274,11092700,116685,0,1759357483,13816.030630419998,-43.286663459999545,53114.08571040001 2025-10-01,22:24:45.000,274,11092660,116645,0,1759357484,13815.794859569993,-43.73075864999555,53114.05776192 2025-10-01,22:24:46.000,274,11092644,116685,0,1759357485,13815.639924440002,-44.07616602000053,53114.071736160004 2025-10-01,22:24:47.000,274,11092687,116565,0,1759357486,13815.458044070001,-44.31583644000057,53114.00885208 2025-10-01,22:24:48.000,274,11092672,116805,0,1759357487,13815.29637263,-44.40042600000015,53113.93898088 2025-10-01,22:24:49.000,274,11092673,116765,0,1759357488,13815.19532798,-44.35108208999736,53113.94596800001 2025-10-01,22:24:50.000,274,11092678,116765,0,1759357489,13815.11449226,-44.20305035999627,53113.93199376 2025-10-01,22:24:51.000,274,11092703,116485,0,1759357490,13815.020183919994,-43.921085160000075,53113.925006640005 2025-10-01,22:24:52.000,274,11092673,116725,0,1759357491,13814.92587557999,-43.469940839997435,53113.96692936001 2025-10-01,22:24:53.000,274,11092644,116605,0,1759357492,13814.878721409994,-43.03289478000079,53113.91801952001 2025-10-01,22:24:54.000,274,11092645,116685,0,1759357493,13814.865248789989,-42.53945568000199,53113.93898088 2025-10-01,22:24:55.000,274,11092668,116765,0,1759357494,13814.784413069989,-42.00372179999977,53113.96692936001 2025-10-01,22:24:56.000,274,11092696,116565,0,1759357495,13814.676632109993,-41.44684052999946,53114.03680056001 2025-10-01,22:24:57.000,274,11092643,116645,0,1759357496,13814.582323770002,-40.98864707999746,53114.07872328 2025-10-01,22:24:58.000,274,11092686,116845,0,1759357497,13814.548642219997,-40.615043190002325,53114.06474904001 2025-10-01,22:24:59.000,274,11092603,116565,0,1759357498,13814.494751739992,-40.26258668999799,53114.120646 2025-10-01,22:25:00.000,274,11092663,116805,0,1759357499,13814.488015429997,-39.987670620001154,53114.211478560006 2025-10-01,22:25:01.000,274,11092650,116565,0,1759357500,13814.434124949992,-39.740951070001756,53114.18353008001 2025-10-01,22:25:02.000,274,11092624,116605,0,1759357501,13814.434124949992,-39.529477169999154,53114.260388400005 2025-10-01,22:25:03.000,274,11092707,116885,0,1759357502,13814.440861260002,-39.303905009997834,53114.23243992001 2025-10-01,22:25:04.000,274,11092642,116765,0,1759357503,13814.420652330002,-39.03603807000036,53114.25340128001 2025-10-01,22:25:05.000,274,11092736,116885,0,1759357504,13814.393707089992,-38.78931852000096,53114.295324 2025-10-01,22:25:06.000,274,11092705,116885,0,1759357505,13814.501488050002,-38.429812889997265,53114.295324 2025-10-01,22:25:07.000,274,11092639,117005,0,1759357506,13814.575587459993,-38.112602039997,53114.27436264 2025-10-01,22:25:08.000,274,11092629,116965,0,1759357507,13814.649686869998,-37.77424379999866,53114.260388400005 2025-10-01,22:25:09.000,274,11092679,116645,0,1759357508,13814.710313659998,-37.45703294999839,53114.2254528 2025-10-01,22:25:10.000,274,11092710,116565,0,1759357509,13814.764204139989,-37.14687122999749,53114.260388400005 2025-10-01,22:25:11.000,274,11092693,116725,0,1759357510,13814.764204139989,-36.87195516000065,53114.25340128001 2025-10-01,22:25:12.000,274,11092643,116485,0,1759357511,13814.710313659998,-36.68867777999549,53114.26737552 2025-10-01,22:25:13.000,274,11092648,116685,0,1759357512,13814.609269009998,-36.58998995999718,53114.26737552 2025-10-01,22:25:14.000,274,11092694,116645,0,1759357513,13814.514960669992,-36.618186480001896,53114.23243992001 2025-10-01,22:25:15.000,274,11092656,116965,0,1759357514,13814.346552919997,-36.7168743000002,53114.23243992001 2025-10-01,22:25:16.000,274,11092655,116765,0,1759357515,13814.11078206999,-36.99883949999639,53114.14859448 2025-10-01,22:25:17.000,274,11092657,116805,0,1759357516,13813.800911809994,-37.442934689999674,53114.06474904001 2025-10-01,22:25:18.000,274,11092630,116605,0,1759357517,13813.484305239988,-37.964570309995906,53113.93199376 2025-10-01,22:25:19.000,274,11092694,116645,0,1759357518,13813.140753430001,-38.570795489999,53113.88308392 2025-10-01,22:25:20.000,274,11092667,116565,0,1759357519,13812.83761948,-39.247511969995685,53113.806225600005 2025-10-01,22:25:21.000,274,11092689,116685,0,1759357520,13812.366077779989,-40.02291626999795,53113.687444560004 2025-10-01,22:25:22.000,274,11092648,116805,0,1759357521,13811.955162869992,-40.784222310001496,53113.57565064 2025-10-01,22:25:23.000,274,11092630,116845,0,1759357522,13811.45667593,-41.45388965999882,53113.4568696 2025-10-01,22:25:24.000,274,11092705,116485,0,1759357523,13810.924507440002,-42.10945874999743,53113.33110144 2025-10-01,22:25:25.000,274,11092654,116605,0,1759357524,13810.405811569995,-42.659290889998374,53113.17738480001 2025-10-01,22:25:26.000,274,11092720,116685,0,1759357525,13809.900588319993,-42.94125609000184,53113.10751360001 2025-10-01,22:25:27.000,274,11092618,116365,0,1759357526,13809.435782929992,-43.117484340000374,53112.94680984 2025-10-01,22:25:28.000,274,11092632,116485,0,1759357527,13808.95750492,-43.068140429997584,53112.88392576 2025-10-01,22:25:29.000,274,11092667,116685,0,1759357528,13808.566798939988,-42.870764790000976,53112.78610608 2025-10-01,22:25:30.000,274,11092666,116605,0,1759357529,13808.290610229997,-42.50421002999792,53112.70924776 2025-10-01,22:25:31.000,274,11092676,116725,0,1759357530,13808.02115783,-42.12355700999615,53112.61142808 2025-10-01,22:25:32.000,274,11092645,116485,0,1759357531,13807.866222699995,-41.64421616999607,53112.583479600005 2025-10-01,22:25:33.000,274,11092695,116605,0,1759357532,13807.75844174,-41.1296296799992,53112.52758264001 2025-10-01,22:25:34.000,274,11092706,116845,0,1759357533,13807.69107863999,-40.60799405999569,53112.49264704 2025-10-01,22:25:35.000,274,11092650,116605,0,1759357534,13807.664133399994,-40.0793093100001,53112.50662128001 2025-10-01,22:25:36.000,274,11092662,116885,0,1759357535,13807.637188159999,-39.6211158599981,53112.56950536 2025-10-01,22:25:37.000,274,11092651,116725,0,1759357536,13807.69781495,-39.20521718999953,53112.59046672 2025-10-01,22:25:38.000,274,11092643,116605,0,1759357537,13807.785386979995,-38.895055469998624,53112.55553112001 2025-10-01,22:25:40.000,274,11092588,116605,0,1759357539,13807.89990425,-38.606041139995796,53112.52758264001 2025-10-01,22:25:40.000,274,11092660,116845,0,1759357539,13807.987476279995,-38.472107670000696,53112.54155688 2025-10-01,22:25:41.000,274,11092668,116845,0,1759357540,13808.149147719996,-38.3593215899964,53112.55553112001 2025-10-01,22:25:42.000,274,11092686,116405,0,1759357541,13808.304082850002,-38.28883028999553,53112.55553112001 2025-10-01,22:25:43.000,274,11092692,116725,0,1759357542,13808.553326319998,-38.18309333999787,53112.56251824 2025-10-01,22:25:44.000,274,11092675,116725,0,1759357543,13808.748679309989,-38.013914219998696,53112.583479600005 2025-10-01,22:25:45.000,274,11092621,116645,0,1759357544,13808.99118646999,-37.82358771000145,53112.646363679996 2025-10-01,22:25:46.000,274,11092656,116685,0,1759357545,13809.226957319996,-37.612113809998846,53112.63937656 2025-10-01,22:25:47.000,274,11092650,116685,0,1759357546,13809.462728170001,-37.386541649997525,53112.646363679996 2025-10-01,22:25:48.000,274,11092665,116565,0,1759357547,13809.664817470002,-37.160969489996205,53112.70924776 2025-10-01,22:25:49.000,274,11092592,116605,0,1759357548,13809.927533559989,-36.91424993999681,53112.71623488 2025-10-01,22:25:50.000,274,11092619,116845,0,1759357549,13810.143095479994,-36.70277604000148,53112.77213184001 2025-10-01,22:25:51.000,274,11092687,116605,0,1759357550,13810.37886633,-36.6040882199959,53112.73719624 2025-10-01,22:25:52.000,274,11092596,116525,0,1759357551,13810.601164560001,-36.59703908999654,53112.72322200001 2025-10-01,22:25:53.000,274,11092599,117005,0,1759357552,13810.857144339992,-36.67457951999677,53112.800080320005 2025-10-01,22:25:54.000,274,11092700,116645,0,1759357553,13811.079442569993,-36.89310254999873,53112.79309320001 2025-10-01,22:25:55.000,274,11092694,116805,0,1759357554,13811.33542235,-37.160969489996205,53112.78610608 2025-10-01,22:25:56.000,274,11092708,116845,0,1759357555,13811.53751165,-37.54867163999734,53112.83501592 2025-10-01,22:25:57.000,274,11092631,116885,0,1759357556,13811.753073569991,-37.92227552999975,53112.800080320005 2025-10-01,22:25:58.000,274,11092657,116645,0,1759357557,13812.015789659992,-38.26768289999745,53112.800080320005 2025-10-01,22:25:59.000,274,11092680,116365,0,1759357558,13812.332396229998,-38.57784461999836,53112.800080320005 2025-10-01,22:26:00.000,274,11092696,116765,0,1759357559,13812.601848629994,-38.8175150399984,53112.83501592 2025-10-01,22:26:01.000,274,11092680,116605,0,1759357560,13812.992554609991,-38.92325198999606,53112.869951520006 2025-10-01,22:26:02.000,274,11092615,116845,0,1759357561,13813.363051660002,-38.95849764000013,53112.86296440001 2025-10-01,22:26:03.000,274,11092676,116285,0,1759357562,13813.83459336,-38.845711559995834,53112.85597728 2025-10-01,22:26:04.000,274,11092694,116565,0,1759357563,13814.306135059996,-38.68358156999602,53112.9328356 2025-10-01,22:26:05.000,274,11092656,116685,0,1759357564,13814.777676759993,-38.41571462999855,53112.967771200005 2025-10-01,22:26:06.000,274,11092730,116645,0,1759357565,13815.303108939996,-38.09850377999828,53113.016681040004 2025-10-01,22:26:07.000,274,11092671,116325,0,1759357566,13815.767914329997,-37.73899815000186,53113.11450072 2025-10-01,22:26:08.000,274,11092709,116485,0,1759357567,13816.279873889995,-37.4076890399956,53113.22629464001 2025-10-01,22:26:09.000,274,11092606,116685,0,1759357568,13816.805306069997,-36.984741239997675,53113.29616584001 2025-10-01,22:26:10.000,274,11092714,116405,0,1759357569,13817.297056699994,-36.64638299999933,53113.470843840005 2025-10-01,22:26:11.000,274,11092710,116605,0,1759357570,13817.73491685,-36.286877369995636,53113.58263776001 2025-10-01,22:26:12.000,274,11092681,116565,0,1759357571,13818.159304380002,-36.03310868999688,53113.74334152 2025-10-01,22:26:13.000,274,11092638,116685,0,1759357572,13818.56348297999,-35.77934000999812,53113.925006640005 2025-10-01,22:26:14.000,274,11092644,116645,0,1759357573,13818.90703478999,-35.54671871999744,53114.02981344 2025-10-01,22:26:15.000,274,11092718,116845,0,1759357574,13819.270795529992,-35.39163785999699,53114.239427040004 2025-10-01,22:26:16.000,274,11092594,116605,0,1759357575,13819.607611029998,-35.307048299997405,53114.38615656 2025-10-01,22:26:17.000,274,11092596,116405,0,1759357576,13819.897272359995,-35.21540960999846,53114.56083456 2025-10-01,22:26:18.000,274,11092676,116805,0,1759357577,13820.19367,-35.22245873999782,53114.693589840004 2025-10-01,22:26:19.000,274,11092707,116845,0,1759357578,13820.476595020002,-35.173114830002305,53114.8892292 2025-10-01,22:26:20.000,274,11092607,116485,0,1759357579,13820.725838489998,-35.16606569999567,53115.049932960006 2025-10-01,22:26:21.000,274,11092648,116405,0,1759357580,13821.008763509999,-35.123770919999515,53115.23159808 2025-10-01,22:26:22.000,274,11092670,116645,0,1759357581,13821.217589119995,-35.081476139996084,53115.413263200004 2025-10-01,22:26:23.000,274,11092661,116645,0,1759357582,13821.460096279996,-35.00393570999586,53115.61588968 2025-10-01,22:26:24.000,274,11092665,116845,0,1759357583,13821.641976649997,-34.93344441000227,53115.77659344 2025-10-01,22:26:25.000,274,11092677,116365,0,1759357584,13821.803648089997,-34.79951093999989,53115.89537448 2025-10-01,22:26:26.000,274,11092655,116685,0,1759357585,13821.958583219988,-34.672626599996875,53116.12594944001 2025-10-01,22:26:27.000,274,11092676,116685,0,1759357586,13822.052891559993,-34.52459486999578,53116.29364032001 2025-10-01,22:26:28.000,274,11092637,116805,0,1759357587,13822.093309419994,-34.41885791999812,53116.44735696 2025-10-01,22:26:29.000,274,11092640,116445,0,1759357588,13822.133727279994,-34.299022710001736,53116.55216376001 2025-10-01,22:26:30.000,274,11092593,116605,0,1759357589,13822.234771929994,-34.24262966999959,53116.69190616 2025-10-01,22:26:31.000,274,11092675,116565,0,1759357590,13822.26171716999,-34.207384019995516,53116.775751600006 2025-10-01,22:26:32.000,274,11092614,116645,0,1759357591,13822.26845348,-34.263777059997665,53116.92946824 2025-10-01,22:26:33.000,274,11092634,116805,0,1759357592,13822.28192609999,-34.35541574999661,53116.99933944 2025-10-01,22:26:34.000,274,11092627,116485,0,1759357593,13822.295398719994,-34.482300089999626,53117.041262160004 2025-10-01,22:26:35.000,274,11092674,116605,0,1759357594,13822.32234395999,-34.55984051999985,53117.04824928 2025-10-01,22:26:36.000,274,11092649,116565,0,1759357595,13822.3492892,-34.68672485999559,53117.10414624001 2025-10-01,22:26:37.000,274,11092625,116485,0,1759357596,13822.436861229995,-34.848854849995405,53117.1251076 2025-10-01,22:26:38.000,274,11092641,116485,0,1759357597,13822.497488019995,-34.947542670000985,53117.13908184 2025-10-01,22:26:39.000,274,11092640,116805,0,1759357598,13822.57158743,-35.08852526999544,53117.1949788 2025-10-01,22:26:40.000,274,11092610,116805,0,1759357599,13822.699577319996,-35.18721309000102,53117.20196592001 2025-10-01,22:26:41.000,274,11092600,116605,0,1759357600,13822.814094590001,-35.2083604799991,53117.18100456001 2025-10-01,22:26:42.000,274,11092672,116645,0,1759357601,13822.955557100002,-35.25770439000189,53117.11812048 2025-10-01,22:26:43.000,274,11092650,116445,0,1759357602,13823.123964849998,-35.2436061299959,53117.111133360006 2025-10-01,22:26:44.000,274,11092626,116845,0,1759357603,13823.265427359998,-35.16606569999567,53117.160043200005 2025-10-01,22:26:45.000,274,11092602,116805,0,1759357604,13823.433835109994,-35.123770919999515,53117.111133360006 2025-10-01,22:26:46.000,274,11092646,116525,0,1759357605,13823.575297619995,-35.02508310000121,53117.07619776 2025-10-01,22:26:47.000,274,11092672,116605,0,1759357606,13823.76391429999,-34.940493540001626,53117.090172000004 2025-10-01,22:26:48.000,274,11092612,116845,0,1759357607,13823.885167879991,-34.891149629998836,53117.07619776 2025-10-01,22:26:50.000,274,11092619,116445,0,1759357609,13824.019894079996,-34.707872250000946,53117.03427504001 2025-10-01,22:26:50.000,274,11092641,116525,0,1759357609,13824.141147659997,-34.609184429995366,53117.01331368001 2025-10-01,22:26:51.000,274,11092655,116445,0,1759357610,13824.242192309997,-34.496398349998344,53116.992352320005 2025-10-01,22:26:52.000,274,11092668,116525,0,1759357611,13824.336500650003,-34.39066140000068,53116.943442480006 2025-10-01,22:26:53.000,274,11092652,116605,0,1759357612,13824.504908399998,-34.24262966999959,53116.85260992 2025-10-01,22:26:54.000,274,11092680,116685,0,1759357613,13824.538589949989,-34.05230316000234,53116.83863568 2025-10-01,22:26:55.000,274,11092676,116445,0,1759357614,13824.605953049999,-33.89017316999525,53116.85260992 2025-10-01,22:26:56.000,274,11092646,116765,0,1759357615,13824.673316149994,-33.636404489996494,53116.83863568 2025-10-01,22:26:57.000,274,11092676,116685,0,1759357616,13824.76088817999,-33.42493059000117,53116.78273872 2025-10-01,22:26:58.000,274,11092617,116685,0,1759357617,13824.794569729995,-33.1429653899977,53116.78972584 2025-10-01,22:26:59.000,274,11092678,116565,0,1759357618,13824.855196519995,-32.83985279999615,53116.76876448001 2025-10-01,22:27:00.000,274,11092667,116725,0,1759357619,13824.78109710999,-32.55788759999996,53116.73382888 2025-10-01,22:27:01.000,274,11092650,116485,0,1759357620,13824.76088817999,-32.26887326999713,53116.754790240004 2025-10-01,22:27:02.000,274,11092698,116565,0,1759357621,13824.72720663,-32.02920284999709,53116.76876448001 2025-10-01,22:27:03.000,274,11092605,116645,0,1759357622,13824.653107219994,-31.80363068999577,53116.68491904 2025-10-01,22:27:04.000,274,11092650,116445,0,1759357623,13824.545326259999,-31.662648090001312,53116.656970560005 2025-10-01,22:27:05.000,274,11092627,116405,0,1759357624,13824.477963159989,-31.479370709996147,53116.64299632 2025-10-01,22:27:06.000,274,11092610,116525,0,1759357625,13824.403863749998,-31.40887940999528,53116.62203496 2025-10-01,22:27:07.000,274,11092635,116565,0,1759357626,13824.309555409993,-31.46527244999743,53116.58011224001 2025-10-01,22:27:08.000,274,11092681,116685,0,1759357627,13824.235456000002,-31.45822331999807,53116.50325392 2025-10-01,22:27:09.000,274,11092635,116605,0,1759357628,13824.147883969992,-31.592156790000445,53116.53120240001 2025-10-01,22:27:10.000,274,11092610,116565,0,1759357629,13824.127675039992,-31.775434169998334,53116.48229256001 2025-10-01,22:27:11.000,274,11092671,116485,0,1759357630,13824.161356589997,-31.979858940001577,53116.38447288001 2025-10-01,22:27:12.000,274,11092654,116765,0,1759357631,13824.147883969992,-32.226578490000975,53116.41242136001 2025-10-01,22:27:13.000,274,11092682,116645,0,1759357632,13824.188301829992,-32.46624891000101,53116.31460168001 2025-10-01,22:27:14.000,274,11092622,116365,0,1759357633,13824.248928619993,-32.72001758999977,53116.19582064001 2025-10-01,22:27:15.000,274,11092608,116725,0,1759357634,13824.289346479993,-32.91739322999638,53116.20979488 2025-10-01,22:27:16.000,274,11092650,116805,0,1759357635,13824.383654819998,-33.13591625999834,53116.12594944001 2025-10-01,22:27:17.000,274,11092698,116685,0,1759357636,13824.477963159989,-33.269849730000715,53116.104988080006 2025-10-01,22:27:18.000,274,11092674,116725,0,1759357637,13824.498172089989,-33.276898860000074,53116.035116880004 2025-10-01,22:27:19.000,274,11092654,116725,0,1759357638,13824.531853639994,-33.269849730000715,53115.9722328 2025-10-01,22:27:20.000,274,11092677,116645,0,1759357639,13824.558798879989,-33.241653209996,53115.89537448 2025-10-01,22:27:21.000,274,11092639,116645,0,1759357640,13824.572271499994,-33.12181799999962,53115.86043888001 2025-10-01,22:27:22.000,274,11092701,116685,0,1759357641,13824.511644709994,-33.037228440000035,53115.82550328 2025-10-01,22:27:23.000,274,11092664,116645,0,1759357642,13824.484699469998,-32.90329496999766,53115.769606320006 2025-10-01,22:27:24.000,274,11092640,116605,0,1759357643,13824.444281609998,-32.69887020000169,53115.748644960004 2025-10-01,22:27:25.000,274,11092631,116525,0,1759357644,13824.390391129993,-32.54378934000124,53115.67178664001 2025-10-01,22:27:26.000,274,11092616,116765,0,1759357645,13824.343236959998,-32.346413699997356,53115.6578124 2025-10-01,22:27:27.000,274,11092623,116445,0,1759357646,13824.349973269993,-32.07854675999988,53115.62287680001 2025-10-01,22:27:28.000,274,11092683,116805,0,1759357647,13824.262401239997,-31.80363068999577,53115.532044240004 2025-10-01,22:27:29.000,274,11092678,116565,0,1759357648,13824.275873860002,-31.50756723000086,53115.50409576001 2025-10-01,22:27:30.000,274,11092659,116485,0,1759357649,13824.363445889998,-31.183307250001235,53115.483134400005 2025-10-01,22:27:31.000,274,11092630,116645,0,1759357650,13824.410600059993,-30.795605100000103,53115.364353360004 2025-10-01,22:27:32.000,274,11092709,116645,0,1759357651,13824.457754229988,-30.386755560000893,53115.33640488001 2025-10-01,22:27:33.000,274,11092636,116525,0,1759357652,13824.545326259999,-29.921512979999534,53115.32243064 2025-10-01,22:27:34.000,274,11092647,116845,0,1759357653,13824.646370909999,-29.41397562000202,53115.28749504001 2025-10-01,22:27:35.000,274,11092634,116405,0,1759357654,13824.74067924999,-28.927585649995308,53115.21063672001 2025-10-01,22:27:36.000,274,11092605,116365,0,1759357655,13824.90235068999,-28.49758871999802,53115.16172688 2025-10-01,22:27:37.000,274,11092667,116845,0,1759357656,13825.084231059991,-28.14513222000096,53115.14076552001 2025-10-01,22:27:38.000,274,11092660,116565,0,1759357657,13825.286320359992,-27.827921370000695,53115.12679128 2025-10-01,22:27:39.000,274,11092667,116645,0,1759357658,13825.481673349997,-27.567103559995303,53115.04294584001 2025-10-01,22:27:40.000,274,11092669,116645,0,1759357659,13825.677026339989,-27.355629659999977,53115.028971600004 2025-10-01,22:27:41.000,274,11092647,116645,0,1759357660,13825.912797189994,-27.249892710002314,53114.97307464001 2025-10-01,22:27:42.000,274,11092697,116365,0,1759357661,13826.16204065999,-27.193499670000165,53114.98704888 2025-10-01,22:27:43.000,274,11092621,116565,0,1759357662,13826.343921029991,-27.207597929998883,53114.9591004 2025-10-01,22:27:44.000,274,11092613,116565,0,1759357663,13826.498856159997,-27.249892710002314,53114.910190560004 2025-10-01,22:27:45.000,274,11092635,116605,0,1759357664,13826.660527599997,-27.383826179997413,53114.9591004 2025-10-01,22:27:46.000,274,11092674,116805,0,1759357665,13826.694209150002,-27.50366139000107,53114.92416480001 2025-10-01,22:27:47.000,274,11092602,116645,0,1759357666,13826.734627010002,-27.73628268000175,53114.95211328001 2025-10-01,22:27:48.000,274,11092677,116685,0,1759357667,13826.714418080002,-27.947756579997076,53114.87525496001 2025-10-01,22:27:50.000,274,11092638,116445,0,1759357669,13826.667263909992,-28.229721780000546,53114.861280720004 2025-10-01,22:27:50.000,274,11092720,116845,0,1759357669,13826.599900809997,-28.405950029999076,53114.83333224001 2025-10-01,22:27:51.000,274,11092703,116605,0,1759357670,13826.397811509996,-28.603325669995684,53114.77044816 2025-10-01,22:27:52.000,274,11092696,116645,0,1759357671,13826.22940376,-28.74430826999742,53114.819358 2025-10-01,22:27:53.000,274,11092637,116605,0,1759357672,13826.02731446,-28.871192610000435,53114.67262848 2025-10-01,22:27:54.000,274,11092670,116285,0,1759357673,13825.825225159999,-28.927585649995308,53114.6796156 2025-10-01,22:27:55.000,274,11092718,116205,0,1759357674,13825.555772760003,-28.95578217000002,53114.62371864 2025-10-01,22:27:56.000,274,11092659,116485,0,1759357675,13825.279584049997,-28.885290869999153,53114.58179592 2025-10-01,22:27:57.000,274,11092673,116725,0,1759357676,13824.956241169995,-28.807750439998927,53114.47000200001 2025-10-01,22:27:58.000,274,11092684,116445,0,1759357677,13824.70026138999,-28.716111749999982,53114.44904064001 2025-10-01,22:27:59.000,274,11092625,116285,0,1759357678,13824.370182199993,-28.568080019998888,53114.4350664 2025-10-01,22:28:00.000,274,11092625,116525,0,1759357679,13824.127675039992,-28.384802640001,53114.379169440006 2025-10-01,22:28:01.000,274,11092662,116125,0,1759357680,13823.87169526,-28.250869169998623,53114.27436264 2025-10-01,22:28:02.000,274,11092609,116725,0,1759357681,13823.656133339995,-28.067591790000733,53114.16256872001 2025-10-01,22:28:03.000,274,11092628,116725,0,1759357682,13823.42036248999,-27.933658319998358,53114.07872328 2025-10-01,22:28:04.000,274,11092627,116485,0,1759357683,13823.278899979989,-27.813823110001977,53114.022826320004 2025-10-01,22:28:05.000,274,11092645,116565,0,1759357684,13823.150910089993,-27.74333181000111,53113.95994224 2025-10-01,22:28:06.000,274,11092684,116565,0,1759357685,13823.029656509992,-27.75038094000047,53113.79225136 2025-10-01,22:28:07.000,274,11092711,116485,0,1759357686,13822.948820789992,-27.87726527999621,53113.72238016 2025-10-01,22:28:08.000,274,11092655,116525,0,1759357687,13822.793885660001,-28.053493530002015,53113.687444560004 2025-10-01,22:28:09.000,274,11092704,116885,0,1759357688,13822.638950529996,-28.293163950002054,53113.56167640001 2025-10-01,22:28:10.000,274,11092664,116445,0,1759357689,13822.45033385,-28.631522190000396,53113.46385672001 2025-10-01,22:28:11.000,274,11092623,116445,0,1759357690,13822.24150823999,-28.976929559998098,53113.32411432001 2025-10-01,22:28:12.000,274,11092659,116965,0,1759357691,13821.972055839993,-29.30823866999708,53113.24725600001 2025-10-01,22:28:13.000,274,11092623,116245,0,1759357692,13821.729548679992,-29.667744300000777,53113.17039768 2025-10-01,22:28:14.000,274,11092626,116485,0,1759357693,13821.43315104,-30.027249929997197,53113.03065528001 2025-10-01,22:28:15.000,274,11092722,116485,0,1759357694,13821.10307184999,-30.41495207999833,53112.90488712 2025-10-01,22:28:16.000,274,11092628,116685,0,1759357695,13820.759520039988,-30.781506840001384,53112.78610608 2025-10-01,22:28:17.000,274,11092645,116485,0,1759357696,13820.422704539997,-31.084619429995655,53112.62540232001 2025-10-01,22:28:18.000,274,11092677,116645,0,1759357697,13820.119570589995,-31.46527244999743,53112.548544 2025-10-01,22:28:19.000,274,11092658,116325,0,1759357698,13819.742337229989,-31.73313939000218,53112.38085312 2025-10-01,22:28:20.000,274,11092680,116845,0,1759357699,13819.472884829993,-32.008055459999014,53112.199188000006 2025-10-01,22:28:21.000,274,11092644,116365,0,1759357700,13819.257322910002,-32.1913328399969,53112.08739408 2025-10-01,22:28:22.000,274,11092617,116445,0,1759357701,13819.021552059996,-32.29002065999521,53111.95463880001 2025-10-01,22:28:23.000,274,11092626,116445,0,1759357702,13818.88682585999,-32.409855869998864,53111.82188352 2025-10-01,22:28:24.000,274,11092703,116205,0,1759357703,13818.758835969995,-32.4380523899963,53111.626244160005 2025-10-01,22:28:25.000,274,11092611,116605,0,1759357704,13818.657791319994,-32.48739629999909,53111.45156616001 2025-10-01,22:28:26.000,274,11092665,116285,0,1759357705,13818.60390083999,-32.4380523899963,53111.28387528001 2025-10-01,22:28:27.000,274,11092672,116525,0,1759357706,13818.509592499999,-32.409855869998864,53111.17906848 2025-10-01,22:28:28.000,274,11092631,116645,0,1759357707,13818.428756779998,-32.339364569998,53111.06028744 2025-10-01,22:28:29.000,274,11092602,116765,0,1759357708,13818.347921059998,-32.26182413999777,53110.92753216001 2025-10-01,22:28:30.000,274,11092695,116565,0,1759357709,13818.300766889988,-32.24067674999969,53110.85067384001 2025-10-01,22:28:31.000,274,11092628,116485,0,1759357710,13818.179513310002,-32.177234579998185,53110.67599584 2025-10-01,22:28:32.000,274,11092672,116485,0,1759357711,13818.078468660002,-32.09969414999796,53110.60612464 2025-10-01,22:28:33.000,274,11092689,116285,0,1759357712,13817.990896629992,-32.02920284999709,53110.46638224001 2025-10-01,22:28:34.000,274,11092652,116365,0,1759357713,13817.79554364,-31.965760679995583,53110.284717120005 2025-10-01,22:28:35.000,274,11092636,116605,0,1759357714,13817.640608509995,-31.874121989996638,53110.15196184 2025-10-01,22:28:36.000,274,11092610,116405,0,1759357715,13817.458728139994,-31.69084460999875,53110.04715504 2025-10-01,22:28:37.000,274,11092631,116245,0,1759357716,13817.243166219989,-31.535763749998296,53109.88645128 2025-10-01,22:28:38.000,274,11092661,116325,0,1759357717,13816.953504889992,-31.303142459997616,53109.80959296 2025-10-01,22:28:39.000,274,11092632,116565,0,1759357718,13816.731206659992,-31.063472039997578,53109.58600512001 2025-10-01,22:28:40.000,274,11092627,116805,0,1759357719,13816.461754259995,-30.8308507499969,53109.53709528001 2025-10-01,22:28:41.000,274,11092696,116285,0,1759357720,13816.219247099994,-30.59822945999622,53109.34145592001 2025-10-01,22:28:42.000,274,11092645,116485,0,1759357721,13815.990212559998,-30.41495207999833,53109.17376504001 2025-10-01,22:28:43.000,274,11092634,116365,0,1759357722,13815.842013740003,-30.288067739995313,53109.02703552 2025-10-01,22:28:44.000,274,11092642,116405,0,1759357723,13815.612979199992,-30.203478179995727,53108.85934464 2025-10-01,22:28:45.000,274,11092683,116485,0,1759357724,13815.525407169996,-30.196429049996368,53108.74755072001 2025-10-01,22:28:46.000,274,11092681,116445,0,1759357725,13815.370472039991,-30.22462557000108,53108.57985984001 2025-10-01,22:28:47.000,274,11092635,116365,0,1759357726,13815.323317869996,-30.330362519998744,53108.46806592 2025-10-01,22:28:48.000,274,11092610,116325,0,1759357727,13815.26942738999,-30.40790294999897,53108.28640080001 2025-10-01,22:28:49.000,274,11092649,116525,0,1759357728,13815.24921845999,-30.5841311999975,53108.09076144 2025-10-01,22:28:50.000,274,11092685,116645,0,1759357729,13815.20880059999,-30.75331031999667,53107.96499328 2025-10-01,22:28:51.000,274,11092636,116485,0,1759357730,13815.21553691,-30.950685960000555,53107.80428952 2025-10-01,22:28:52.000,274,11092598,116325,0,1759357731,13815.25595477,-31.141012469997804,53107.622624400006 2025-10-01,22:28:53.000,274,11092665,116365,0,1759357732,13815.282900009996,-31.380682889997843,53107.51083048 2025-10-01,22:28:54.000,274,11092656,116325,0,1759357733,13815.323317869996,-31.556911139996373,53107.39903656 2025-10-01,22:28:55.000,274,11092619,116685,0,1759357734,13815.323317869996,-31.768385039998975,53107.22435856 2025-10-01,22:28:56.000,274,11092594,116445,0,1759357735,13815.370472039991,-31.888220249995356,53107.05666768 2025-10-01,22:28:57.000,274,11092632,116485,0,1759357736,13815.343526799996,-32.02215371999773,53106.951860880006 2025-10-01,22:28:58.000,274,11092681,116245,0,1759357737,13815.33679049,-32.03625197999645,53106.7492344 2025-10-01,22:28:59.000,274,11092655,116645,0,1759357738,13815.343526799996,-32.02920284999709,53106.60949200001 2025-10-01,22:29:00.000,274,11092596,116405,0,1759357739,13815.262691079995,-31.881171119995997,53106.51865944001 2025-10-01,22:29:01.000,274,11092587,116485,0,1759357740,13815.22900952999,-31.704942869997467,53106.378917040005 2025-10-01,22:29:02.000,274,11092595,116365,0,1759357741,13815.17511905,-31.479370709996147,53106.260136000004 2025-10-01,22:29:03.000,274,11092688,116405,0,1759357742,13815.181855359995,-31.197405509999953,53106.13436784001 2025-10-01,22:29:04.000,274,11092645,116405,0,1759357743,13815.262691079995,-31.00002986999607,53105.98763832001 2025-10-01,22:29:05.000,274,11092591,116485,0,1759357744,13815.31658156,-30.781506840001384,53105.875844400005 2025-10-01,22:29:06.000,274,11092644,116485,0,1759357745,13815.37720835,-30.5841311999975,53105.78501184 2025-10-01,22:29:07.000,274,11092655,116525,0,1759357746,13815.511934549992,-30.35150990999682,53105.6662308 2025-10-01,22:29:08.000,274,11092585,116445,0,1759357747,13815.673605989992,-30.210527309995086,53105.57539824 2025-10-01,22:29:09.000,274,11092649,116365,0,1759357748,13815.740969090002,-30.05544645000191,53105.40770736 2025-10-01,22:29:10.000,274,11092678,116365,0,1759357749,13815.909376839998,-29.94970949999697,53105.35879752 2025-10-01,22:29:11.000,274,11092596,116485,0,1759357750,13816.077784589994,-29.851021679998667,53105.24001648 2025-10-01,22:29:12.000,274,11092658,116885,0,1759357751,13816.25292865,-29.688891689998854,53105.253990720004 2025-10-01,22:29:13.000,274,11092645,116445,0,1759357752,13816.30681912999,-29.695940819998214,53105.06533848 2025-10-01,22:29:14.000,274,11092600,116365,0,1759357753,13816.36744591999,-29.625449519997346,53104.939570320006 2025-10-01,22:29:15.000,274,11092641,116565,0,1759357754,13816.38765484999,-29.576105610001832,53104.89066048001 2025-10-01,22:29:16.000,274,11092666,116605,0,1759357755,13816.360709609995,-29.526761699999042,53104.76489232001 2025-10-01,22:29:17.000,274,11092667,116325,0,1759357756,13816.219247099994,-29.5338108299984,53104.66707264 2025-10-01,22:29:18.000,274,11092625,116205,0,1759357757,13816.16535661999,-29.5338108299984,53104.52733024001 2025-10-01,22:29:20.000,274,11092697,116525,0,1759357759,13816.017157799994,-29.59020387000055,53104.34566512 2025-10-01,22:29:20.000,274,11092636,116485,0,1759357759,13815.943058389988,-29.688891689998854,53104.2338712 2025-10-01,22:29:21.000,274,11092691,116525,0,1759357760,13815.848750049998,-29.82987429000059,53104.07316744001 2025-10-01,22:29:22.000,274,11092675,116325,0,1759357761,13815.720760160002,-30.020200799997838,53103.95438640001 2025-10-01,22:29:23.000,274,11092637,116525,0,1759357762,13815.599506580002,-30.23167470000044,53103.75175992 2025-10-01,22:29:24.000,274,11092662,116605,0,1759357763,13815.606242889997,-30.506590769997274,53103.577081920004 2025-10-01,22:29:25.000,274,11092608,116365,0,1759357764,13815.505198239996,-30.746261189997313,53103.45131376001 2025-10-01,22:29:26.000,274,11092666,116445,0,1759357765,13815.458044070001,-30.943636830001196,53103.26964864 2025-10-01,22:29:27.000,274,11092647,116365,0,1759357766,13815.478253000001,-31.126914209999086,53103.11593200001 2025-10-01,22:29:28.000,274,11092673,116645,0,1759357767,13815.484989309996,-31.289044199998898,53102.93426688 2025-10-01,22:29:29.000,274,11092710,116205,0,1759357768,13815.458044070001,-31.422977670001274,53102.72465328 2025-10-01,22:29:30.000,274,11092606,116405,0,1759357769,13815.552352409992,-31.422977670001274,53102.570936640004 2025-10-01,22:29:31.000,274,11092620,116645,0,1759357770,13815.626451819997,-31.359535499999765,53102.41722000001 2025-10-01,22:29:32.000,274,11092666,116205,0,1759357771,13815.693814919992,-31.26084768000146,53102.26350336 2025-10-01,22:29:33.000,274,11092629,116285,0,1759357772,13815.815068499993,-31.084619429995655,53102.11677384 2025-10-01,22:29:34.000,274,11092613,116365,0,1759357773,13815.909376839998,-30.922489439995843,53101.94908296 2025-10-01,22:29:35.000,274,11092645,116565,0,1759357774,13816.050839349999,-30.774457710002025,53101.77440496001 2025-10-01,22:29:36.000,274,11092634,116485,0,1759357775,13816.12493875999,-30.534787290001987,53101.57177848 2025-10-01,22:29:37.000,274,11092698,116485,0,1759357776,13816.320291749995,-30.379706430001534,53101.4739588 2025-10-01,22:29:38.000,274,11092650,116605,0,1759357777,13816.502172119996,-30.203478179995727,53101.29229368001 2025-10-01,22:29:40.000,274,11092626,116445,0,1759357779,13816.670579869991,-30.06249558000127,53101.21543536 2025-10-01,22:29:40.000,274,11092601,116565,0,1759357779,13816.845723929997,-30.020200799997838,53101.026783119996 2025-10-01,22:29:41.000,274,11092638,116485,0,1759357780,13817.034340609993,-30.020200799997838,53100.90800208001 2025-10-01,22:29:42.000,274,11092662,116445,0,1759357781,13817.236429909994,-30.076593839999987,53100.83813088001 2025-10-01,22:29:43.000,274,11092638,116285,0,1759357782,13817.48567337999,-30.196429049996368,53100.64947864001 2025-10-01,22:29:44.000,274,11092665,116725,0,1759357783,13817.6338722,-30.36560816999554,53100.48178776001 2025-10-01,22:29:45.000,274,11092593,116485,0,1759357784,13817.788807329991,-30.59118032999686,53100.356019599996 2025-10-01,22:29:46.000,274,11092574,116525,0,1759357785,13817.930269839992,-30.82380161999754,53100.20929008 2025-10-01,22:29:47.000,274,11092596,116005,0,1759357786,13818.017841870002,-31.10576682000101,53100.02063784001 2025-10-01,22:29:48.000,274,11092670,116325,0,1759357787,13818.051523419992,-31.40887940999528,53099.887882560004 2025-10-01,22:29:49.000,274,11092658,116445,0,1759357788,13818.044787109997,-31.73313939000218,53099.70621744 2025-10-01,22:29:50.000,274,11092652,116365,0,1759357789,13817.963951389997,-32.08559588999924,53099.5874364 2025-10-01,22:29:51.000,274,11092671,116645,0,1759357790,13817.79554364,-32.38870848000079,53099.42673264001 2025-10-01,22:29:52.000,274,11092643,116565,0,1759357791,13817.61366327,-32.72706671999913,53099.29397736 2025-10-01,22:29:53.000,274,11092661,116605,0,1759357792,13817.438519209994,-33.05837582999811,53099.18917056001 2025-10-01,22:29:54.000,274,11092668,116445,0,1759357793,13817.222957289989,-33.33329190000222,53098.98654408 2025-10-01,22:29:55.000,274,11092614,116325,0,1759357794,13817.027604299998,-33.58001145000162,53098.76994336 2025-10-01,22:29:56.000,274,11092625,116485,0,1759357795,13816.859196550002,-33.75623970000015,53098.63718808001 2025-10-01,22:29:57.000,274,11092642,116205,0,1759357796,13816.657107250001,-33.93951707999804,53098.48347144 2025-10-01,22:29:58.000,274,11092608,116485,0,1759357797,13816.481963189995,-34.01705750999827,53098.35071616001 2025-10-01,22:29:59.000,274,11092604,116325,0,1759357798,13816.32702805999,-34.080499679999775,53098.07123136 2025-10-01,22:30:00.000,274,11092607,116285,0,1759357799,13816.23271972,-34.12279445999593,53097.91751472001 2025-10-01,22:30:01.000,274,11092628,116365,0,1759357800,13816.172092929999,-34.15099098000064,53097.79873368001 2025-10-01,22:30:02.000,274,11092669,116285,0,1759357801,13816.16535661999,-34.24967879999895,53097.60309432001 2025-10-01,22:30:03.000,274,11092600,116285,0,1759357802,13816.21251079,-34.320170099999814,53097.47732616 2025-10-01,22:30:04.000,274,11092599,116365,0,1759357803,13816.340500679995,-34.489349219998985,53097.38649360001 2025-10-01,22:30:05.000,274,11092648,116765,0,1759357804,13816.461754259995,-34.721970509999665,53097.24675120001 2025-10-01,22:30:06.000,274,11092644,116405,0,1759357805,13816.583007839996,-35.01098483999522,53097.12098304 2025-10-01,22:30:07.000,274,11092668,116405,0,1759357806,13816.737942970001,-35.37753959999827,53096.97425352 2025-10-01,22:30:08.000,274,11092643,116525,0,1759357807,13816.919823340002,-35.814585660002194,53096.92534368 2025-10-01,22:30:09.000,274,11092631,116245,0,1759357808,13817.074758469993,-36.286877369995636,53096.74367856001 2025-10-01,22:30:10.000,274,11092597,116565,0,1759357809,13817.182539429989,-36.745070819997636,53096.62489752001 2025-10-01,22:30:11.000,274,11092618,116325,0,1759357810,13817.297056699994,-37.259657310001785,53096.49214224 2025-10-01,22:30:12.000,274,11092632,116325,0,1759357811,13817.41157397,-37.78129292999802,53096.317464240004 2025-10-01,22:30:13.000,274,11092604,116405,0,1759357812,13817.45199183,-38.197191599996586,53096.18470896 2025-10-01,22:30:14.000,274,11092646,116445,0,1759357813,13817.559772789995,-38.67653243999666,53096.07990216 2025-10-01,22:30:15.000,274,11092647,116405,0,1759357814,13817.57324541,-39.08538197999587,53095.89124992 2025-10-01,22:30:16.000,274,11092641,116525,0,1759357815,13817.620399579995,-39.353248920000624,53095.70259768 2025-10-01,22:30:17.000,274,11092646,116685,0,1759357816,13817.66755374999,-39.64226324999618,53095.597790880005 2025-10-01,22:30:18.000,274,11092605,116325,0,1759357817,13817.701235299995,-39.83963889000006,53095.36721592 2025-10-01,22:30:19.000,274,11092627,116525,0,1759357818,13817.802279949996,-40.00176887999987,53095.23446064001 2025-10-01,22:30:20.000,274,11092672,116485,0,1759357819,13817.81575257,-40.100456699998176,53095.07375688 2025-10-01,22:30:21.000,274,11092592,116245,0,1759357820,13817.943742459996,-40.156849740000325,53094.93401448 2025-10-01,22:30:22.000,274,11092586,116365,0,1759357821,13817.997632940001,-40.1779971299984,53094.81523344 2025-10-01,22:30:23.000,274,11092609,116445,0,1759357822,13818.044787109997,-40.107505829997535,53094.67549104 2025-10-01,22:30:24.000,274,11092651,116525,0,1759357823,13818.145831759997,-40.0793093100001,53094.57068424 2025-10-01,22:30:25.000,274,11092629,116285,0,1759357824,13818.192985929993,-40.01586713999859,53094.472864560004 2025-10-01,22:30:26.000,274,11092614,116285,0,1759357825,13818.253612719993,-39.91013019000093,53094.36107064 2025-10-01,22:30:27.000,274,11092669,116205,0,1759357826,13818.273821649993,-39.83963889000006,53094.24927672001 2025-10-01,22:30:28.000,274,11092640,116285,0,1759357827,13818.347921059998,-39.691607159998966,53094.2422896 2025-10-01,22:30:29.000,274,11092658,116285,0,1759357828,13818.395075229993,-39.57177194999531,53094.15145704001 2025-10-01,22:30:30.000,274,11092589,116285,0,1759357829,13818.516328809994,-39.45193673999893,53094.12350856 2025-10-01,22:30:31.000,274,11092590,116165,0,1759357830,13818.63084608,-39.3743963099987,53094.01171464001 2025-10-01,22:30:32.000,274,11092597,116565,0,1759357831,13818.78578120999,-39.26161023000168,53093.9977404 2025-10-01,22:30:33.000,274,11092605,116365,0,1759357832,13818.95418896,-39.15587327999674,53093.93485632 2025-10-01,22:30:34.000,274,11092628,116365,0,1759357833,13819.277531840002,-39.09948024000187,53093.86498512001 2025-10-01,22:30:35.000,274,11092673,116325,0,1759357834,13819.526775309998,-39.064234589997795,53093.857998 2025-10-01,22:30:36.000,274,11092650,116285,0,1759357835,13819.82990926,-39.064234589997795,53093.802101040004 2025-10-01,22:30:37.000,274,11092642,116125,0,1759357836,13820.247560479991,-39.03603807000036,53093.83004952 2025-10-01,22:30:38.000,274,11092657,116485,0,1759357837,13820.577639670002,-39.113578500000585,53093.80908816 2025-10-01,22:30:40.000,274,11092657,116325,0,1759357839,13821.33210639,-39.36029804999998,53093.83004952 2025-10-01,22:30:41.000,274,11092616,115965,0,1759357840,13821.641976649997,-39.480133259996364,53093.83703664 2025-10-01,22:30:42.000,274,11092666,116485,0,1759357841,13821.877747500002,-39.67750890000025,53093.88594648 2025-10-01,22:30:43.000,274,11092668,116325,0,1759357842,13822.153936209994,-39.85373714999878,53093.91389496001 2025-10-01,22:30:44.000,274,11092650,116485,0,1759357843,13822.28192609999,-39.97357235999516,53093.94184344001 2025-10-01,22:30:45.000,274,11092597,116445,0,1759357844,13822.38297074999,-40.06521105000138,53093.969791920004 2025-10-01,22:30:46.000,274,11092676,116285,0,1759357845,13822.46380646999,-40.13570235000225,53094.018701760004 2025-10-01,22:30:47.000,274,11092625,116365,0,1759357846,13822.51096064,-40.19209538999712,53094.039663120006 2025-10-01,22:30:48.000,274,11092668,116285,0,1759357847,13822.497488019995,-40.156849740000325,53094.039663120006 2025-10-01,22:30:49.000,274,11092604,116245,0,1759357848,13822.52443325999,-40.156849740000325,53094.11652144 2025-10-01,22:30:50.000,274,11092599,116125,0,1759357849,13822.638950529996,-40.05816192000202,53094.1025472 2025-10-01,22:30:51.000,274,11092651,116405,0,1759357850,13822.726522559991,-39.980621490001795,53094.11652144 2025-10-01,22:30:52.000,274,11092708,116645,0,1759357851,13822.834303520001,-39.89603193000221,53094.16543128 2025-10-01,22:30:53.000,274,11092688,116285,0,1759357852,13822.935348170002,-39.77619671999855,53094.1724184 2025-10-01,22:30:54.000,274,11092653,116645,0,1759357853,13823.083546989998,-39.698656289998326,53094.186392640004 2025-10-01,22:30:55.000,274,11092677,116445,0,1759357854,13823.245218429998,-39.65636151000217,53094.26325096 2025-10-01,22:30:56.000,274,11092638,116445,0,1759357855,13823.359735699989,-39.740951070001756,53094.31914792001 2025-10-01,22:30:57.000,274,11092628,116645,0,1759357856,13823.56182499999,-39.888982799995574,53094.26325096 2025-10-01,22:30:58.000,274,11092657,116485,0,1759357857,13823.74370536999,-40.13570235000225,53094.305173680004 2025-10-01,22:30:59.000,274,11092597,116605,0,1759357858,13823.885167879991,-40.4247166799978,53094.36805776001 2025-10-01,22:31:01.000,274,11092631,116645,0,1759357860,13824.006421459992,-40.85471360999509,53094.36107064 2025-10-01,22:31:01.000,274,11092662,116245,0,1759357860,13824.067048249992,-41.29880879999837,53094.38901912 2025-10-01,22:31:02.000,274,11092674,116485,0,1759357861,13824.201774449997,-41.80634615999588,53094.39600624001 2025-10-01,22:31:03.000,274,11092672,116245,0,1759357862,13824.296082790002,-42.32093265000003,53094.43094184 2025-10-01,22:31:04.000,274,11092620,116245,0,1759357863,13824.336500650003,-42.772076969995396,53094.39600624001 2025-10-01,22:31:05.000,274,11092646,116165,0,1759357864,13824.410600059993,-43.230270419997396,53094.34709640001 2025-10-01,22:31:06.000,274,11092603,116285,0,1759357865,13824.484699469998,-43.61092343999917,53094.33312216 2025-10-01,22:31:07.000,274,11092625,116605,0,1759357866,13824.437545299988,-43.864692119997926,53094.382032 2025-10-01,22:31:08.000,274,11092626,116285,0,1759357867,13824.370182199993,-44.090264279999246,53094.382032 2025-10-01,22:31:09.000,274,11092686,116205,0,1759357868,13824.302819099998,-44.20305035999627,53094.375044880006 2025-10-01,22:31:10.000,274,11092647,116125,0,1759357869,13824.248928619993,-44.23829601000034,53094.34709640001 2025-10-01,22:31:11.000,274,11092655,116205,0,1759357870,13824.208510759992,-44.21009948999563,53094.354083520004 2025-10-01,22:31:12.000,274,11092682,115925,0,1759357871,13824.107466109992,-44.08321514999989,53094.43094184 2025-10-01,22:31:13.000,274,11092622,116125,0,1759357872,13824.006421459992,-43.97042906999559,53094.44491608001 2025-10-01,22:31:14.000,274,11092641,116205,0,1759357873,13823.91211312,-43.82239734000177,53094.4519032 2025-10-01,22:31:15.000,274,11092642,116165,0,1759357874,13823.85148633,-43.73075864999555,53094.46587744001 2025-10-01,22:31:16.000,274,11092654,116365,0,1759357875,13823.81106847,-43.61797256999853,53094.55671 2025-10-01,22:31:17.000,274,11092654,116365,0,1759357876,13823.777386919995,-43.55453039999702,53094.57068424 2025-10-01,22:31:18.000,274,11092660,116325,0,1759357877,13823.757177989995,-43.44174432,53094.61959408 2025-10-01,22:31:19.000,274,11092664,116405,0,1759357878,13823.72349643999,-43.44879344999936,53094.6265812 2025-10-01,22:31:20.000,274,11092713,116205,0,1759357879,13823.75044168,-43.476989969996794,53094.64754256 2025-10-01,22:31:21.000,274,11092692,116245,0,1759357880,13823.84475001999,-43.53338300999894,53094.7663236 2025-10-01,22:31:22.000,274,11092593,116245,0,1759357881,13823.999685149996,-43.66026735000196,53094.75234936001 2025-10-01,22:31:23.000,274,11092684,116205,0,1759357882,13824.161356589997,-43.751906040000904,53094.8361948 2025-10-01,22:31:24.000,274,11092588,116285,0,1759357883,13824.309555409993,-43.864692119997926,53094.87113040001 2025-10-01,22:31:25.000,274,11092652,116405,0,1759357884,13824.511644709994,-43.98452733000158,53094.94798872001 2025-10-01,22:31:26.000,274,11092622,116325,0,1759357885,13824.713734009994,-44.01272384999902,53094.9410016 2025-10-01,22:31:27.000,274,11092657,116285,0,1759357886,13824.88887807,-44.06206776000181,53095.05279552 2025-10-01,22:31:28.000,274,11092607,116205,0,1759357887,13825.016867959996,-44.06206776000181,53095.03882128001 2025-10-01,22:31:29.000,274,11092653,116245,0,1759357888,13825.171803090001,-44.040920369996456,53095.12266672 2025-10-01,22:31:30.000,274,11092628,116245,0,1759357889,13825.286320359992,-44.01272384999902,53095.213499280006 2025-10-01,22:31:31.000,274,11092693,116525,0,1759357890,13825.353683460002,-43.97042906999559,53095.22747352 2025-10-01,22:31:32.000,274,11092643,116485,0,1759357891,13825.320001909997,-43.914036030000716,53095.29734472 2025-10-01,22:31:33.000,274,11092643,116205,0,1759357892,13825.333474530002,-43.85059385999921,53095.381190160006 2025-10-01,22:31:34.000,274,11092651,116285,0,1759357893,13825.272847740001,-43.80124994999642,53095.43708712 2025-10-01,22:31:35.000,274,11092665,116325,0,1759357894,13825.178539399996,-43.90698690000136,53095.49298408001 2025-10-01,22:31:36.000,274,11092657,116565,0,1759357895,13825.077494749996,-43.90698690000136,53095.58381664 2025-10-01,22:31:37.000,274,11092650,116325,0,1759357896,13825.00339533999,-43.9986255900003,53095.61176512 2025-10-01,22:31:38.000,274,11092660,116685,0,1759357897,13824.90235068999,-44.1325590599954,53095.63971360001 2025-10-01,22:31:39.000,274,11092635,116365,0,1759357898,13824.774360799995,-44.329934699999285,53095.73753328001 2025-10-01,22:31:41.000,274,11092653,116325,0,1759357900,13824.646370909999,-44.60485076999612,53095.75849464001 2025-10-01,22:31:41.000,274,11092652,116165,0,1759357900,13824.68678877,-44.85157031999552,53095.814391600004 2025-10-01,22:31:42.000,274,11092626,116325,0,1759357901,13824.605953049999,-45.154682909997064,53095.82836584001 2025-10-01,22:31:43.000,274,11092613,116485,0,1759357902,13824.565535189999,-45.422549850001815,53095.90522416001 2025-10-01,22:31:44.000,274,11092605,116325,0,1759357903,13824.626161979999,-45.67631853000057,53095.933172640005 2025-10-01,22:31:45.000,274,11092625,116285,0,1759357904,13824.72047031999,-45.93008720999933,53095.91221128 2025-10-01,22:31:46.000,274,11092655,116205,0,1759357905,13824.82825128,-46.16975762999937,53096.01701808 2025-10-01,22:31:47.000,274,11092623,116045,0,1759357906,13824.96297747999,-46.416477179998765,53096.01003096 2025-10-01,22:31:48.000,274,11092629,116085,0,1759357907,13825.158330469996,-46.60680368999601,53096.09387640001 2025-10-01,22:31:49.000,274,11092608,116325,0,1759357908,13825.346947149992,-46.860572370002046,53096.19169608001 2025-10-01,22:31:50.000,274,11092696,116445,0,1759357909,13825.562509069998,-47.08614452999609,53096.198683200004 2025-10-01,22:31:51.000,274,11092678,116205,0,1759357910,13825.757862059989,-47.220077999998466,53096.2336188 2025-10-01,22:31:52.000,274,11092606,116405,0,1759357911,13825.912797189994,-47.33286407999549,53096.33143848001 2025-10-01,22:31:53.000,274,11092684,116165,0,1759357912,13826.013841839995,-47.43155190000107,53096.41528392 2025-10-01,22:31:54.000,274,11092624,116245,0,1759357913,13826.06773232,-47.516141460000654,53096.436245280005 2025-10-01,22:31:55.000,274,11092615,116005,0,1759357914,13826.04752339,-47.55138710999745,53096.506116480006 2025-10-01,22:31:56.000,274,11092678,116285,0,1759357915,13826.00710553,-47.48794493999594,53096.63188464 2025-10-01,22:31:57.000,274,11092651,116485,0,1759357916,13825.91953349999,-47.42450277000171,53096.722717200006 2025-10-01,22:31:58.000,274,11092625,116205,0,1759357917,13825.744389439998,-47.283520169999974,53096.841498240006 2025-10-01,22:31:59.000,274,11092646,116485,0,1759357918,13825.602926929998,-47.057948009998654,53096.88342096001 2025-10-01,22:32:00.000,274,11092696,116125,0,1759357919,13825.447991799992,-46.89581801999884,53096.97425352 2025-10-01,22:32:01.000,274,11092635,116605,0,1759357920,13825.367156079992,-46.635000210000726,53097.037137600004 2025-10-01,22:32:02.000,274,11092654,116245,0,1759357921,13825.333474530002,-46.43762456999684,53097.24675120001 2025-10-01,22:32:03.000,274,11092662,116325,0,1759357922,13825.272847740001,-46.24729805999959,53097.30963528 2025-10-01,22:32:04.000,274,11092677,116205,0,1759357923,13825.259375119997,-46.064020680001704,53097.33059664 2025-10-01,22:32:05.000,274,11092683,116525,0,1759357924,13825.299792979997,-45.951234599997406,53097.54719736 2025-10-01,22:32:06.000,274,11092640,116405,0,1759357925,13825.259375119997,-45.86664503999782,53097.62405568 2025-10-01,22:32:07.000,274,11092673,116165,0,1759357926,13825.245902499992,-45.90893982000125,53097.777772320005 2025-10-01,22:32:08.000,274,11092660,116245,0,1759357927,13825.205484639991,-46.02172589999827,53097.9105276 2025-10-01,22:32:09.000,274,11092615,116405,0,1759357928,13825.104439989991,-46.16270850000001,53097.994373040005 2025-10-01,22:32:10.000,274,11092675,116085,0,1759357929,13824.96971379,-46.38123153000197,53098.14110256 2025-10-01,22:32:11.000,274,11092625,116205,0,1759357930,13824.82151496999,-46.642049340000085,53098.280844960005 2025-10-01,22:32:12.000,274,11092682,116125,0,1759357931,13824.632898289994,-46.9028671499982,53098.37167752001 2025-10-01,22:32:13.000,274,11092674,116485,0,1759357932,13824.417336369988,-47.234176259997184,53098.47648432 2025-10-01,22:32:14.000,274,11092605,116445,0,1759357933,13824.181565519997,-47.54433797999809,53098.56032976001 2025-10-01,22:32:15.000,274,11092702,116165,0,1759357934,13823.999685149996,-47.79105752999749,53098.69308504 2025-10-01,22:32:16.000,274,11092672,116245,0,1759357935,13823.78412322999,-47.99548230000073,53098.70007216 2025-10-01,22:32:17.000,274,11092614,116325,0,1759357936,13823.447307729999,-48.143514030001825,53098.75596912001 2025-10-01,22:32:18.000,274,11092672,116405,0,1759357937,13823.211536879993,-48.1999070699967,53098.832827440005 2025-10-01,22:32:19.000,274,11092622,116365,0,1759357938,13822.935348170002,-48.214005329995416,53098.86776304 2025-10-01,22:32:20.000,274,11092657,116125,0,1759357939,13822.659159459996,-48.11531750999711,53098.92366000001 2025-10-01,22:32:21.000,274,11092640,116125,0,1759357940,13822.416652299995,-48.051875339995604,53098.92366000001 2025-10-01,22:32:22.000,274,11092610,116165,0,1759357941,13822.113518349994,-47.917941870000504,53098.97955696 2025-10-01,22:32:23.000,274,11092651,116205,0,1759357942,13821.904692739998,-47.82630318000156,53099.06340240001 2025-10-01,22:32:24.000,274,11092602,116325,0,1759357943,13821.655449270002,-47.8192540500022,53099.0284668 2025-10-01,22:32:25.000,274,11092621,116325,0,1759357944,13821.41294211,-47.79810665999685,53099.06340240001 2025-10-01,22:32:26.000,274,11092689,116325,0,1759357945,13821.22432542999,-47.88974534999579,53099.14026072001 2025-10-01,22:32:27.000,274,11092652,116285,0,1759357946,13821.02223612999,-48.051875339995604,53099.08436376 2025-10-01,22:32:28.000,274,11092631,115965,0,1759357947,13820.914455169994,-48.24925097999949,53099.168209200005 2025-10-01,22:32:29.000,274,11092656,116565,0,1759357948,13820.752783729993,-48.43252835999738,53099.14026072001 2025-10-01,22:32:30.000,274,11092594,116045,0,1759357949,13820.651739079993,-48.679247909996775,53099.119299360005 2025-10-01,22:32:31.000,274,11092655,116125,0,1759357950,13820.604584909997,-48.89072180999938,53099.18917056001 2025-10-01,22:32:32.000,274,11092699,116005,0,1759357951,13820.570903359992,-49.095146579995344,53099.21013192001 2025-10-01,22:32:33.000,274,11092694,116325,0,1759357952,13820.463122399997,-49.20793265999964,53099.238080400006 2025-10-01,22:32:34.000,274,11092705,116285,0,1759357953,13820.355341440001,-49.37711177999881,53099.29397736 2025-10-01,22:32:35.000,274,11092682,116325,0,1759357954,13820.321659889996,-49.482848729996476,53099.32891296001 2025-10-01,22:32:36.000,274,11092638,116405,0,1759357955,13820.21387893,-49.56743828999606,53099.36384856 2025-10-01,22:32:37.000,274,11092624,116605,0,1759357956,13820.09262535,-49.602683940000134,53099.335900080005 2025-10-01,22:32:38.000,274,11092676,116325,0,1759357957,13820.038734869995,-49.62383132999821,53099.43371976 2025-10-01,22:32:39.000,274,11092681,116365,0,1759357958,13820.00505331999,-49.63792958999693,53099.47564248001 2025-10-01,22:32:40.000,274,11092666,116325,0,1759357959,13819.9915807,-49.62383132999821,53099.46166824 2025-10-01,22:32:41.000,274,11092624,116125,0,1759357960,13820.08588903999,-49.62383132999821,53099.54551368001 2025-10-01,22:32:42.000,274,11092690,116285,0,1759357961,13820.18693368999,-49.489897859995835,53099.69224320001 2025-10-01,22:32:43.000,274,11092683,116205,0,1759357962,13820.267769409991,-49.43350482000096,53099.69224320001 2025-10-01,22:32:44.000,274,11092671,116165,0,1759357963,13820.389022989992,-49.27137483000115,53099.71320456001 2025-10-01,22:32:45.000,274,11092646,116165,0,1759357964,13820.415968230001,-49.10219571000198,53099.82499848 2025-10-01,22:32:46.000,274,11092662,116165,0,1759357965,13820.422704539997,-48.88367268000002,53099.90185680001 2025-10-01,22:32:47.000,274,11092632,116285,0,1759357966,13820.483331329997,-48.60875660999591,53099.957753760005 2025-10-01,22:32:48.000,274,11092627,116285,0,1759357967,13820.395759300001,-48.36203705999651,53100.02063784001 2025-10-01,22:32:49.000,274,11092628,116205,0,1759357968,13820.314923580001,-48.094170119999035,53100.125444640005 2025-10-01,22:32:50.000,274,11092639,116165,0,1759357969,13820.15325214,-47.805155789996206,53100.23723856001 2025-10-01,22:32:51.000,274,11092649,116005,0,1759357970,13819.9915807,-47.57958363000216,53100.31409688001 2025-10-01,22:32:52.000,274,11092649,116165,0,1759357971,13819.836645569994,-47.42450277000171,53100.36999384 2025-10-01,22:32:53.000,274,11092671,116125,0,1759357972,13819.587402099998,-47.2623727800019,53100.43287792001 2025-10-01,22:32:54.000,274,11092650,116045,0,1759357973,13819.324686009997,-47.170734089995676,53100.55165896001 2025-10-01,22:32:55.000,274,11092586,116285,0,1759357974,13819.088915159991,-47.14253756999824,53100.54467184 2025-10-01,22:32:56.000,274,11092641,116165,0,1759357975,13818.86661692999,-47.12843930999952,53100.67044000001 2025-10-01,22:32:57.000,274,11092655,116445,0,1759357976,13818.570219289999,-47.170734089995676,53100.73332408 2025-10-01,22:32:58.000,274,11092669,116445,0,1759357977,13818.280557959988,-47.25532364999526,53100.82415664 2025-10-01,22:32:59.000,274,11092706,116325,0,1759357978,13818.024578179997,-47.33286407999549,53100.82415664 2025-10-01,22:33:00.000,274,11092714,116365,0,1759357979,13817.68776267999,-47.410404509995715,53100.963899040005 2025-10-01,22:33:01.000,274,11092649,116245,0,1759357980,13817.36441979999,-47.509092330001295,53101.04774448 2025-10-01,22:33:02.000,274,11092614,116205,0,1759357981,13816.980450130002,-47.59368189000088,53101.12460280001 2025-10-01,22:33:03.000,274,11092659,116325,0,1759357982,13816.583007839996,-47.685320579999825,53101.13857704 2025-10-01,22:33:04.000,274,11092669,116405,0,1759357983,13816.21251079,-47.741713620001974,53101.1595384 2025-10-01,22:33:05.000,274,11092669,116445,0,1759357984,13815.828541119998,-47.78400839999813,53101.194473999996 2025-10-01,22:33:06.000,274,11092680,116325,0,1759357985,13815.451307759991,-47.868597959997714,53101.250370960006 2025-10-01,22:33:07.000,274,11092628,116125,0,1759357986,13815.11449226,-47.917941870000504,53101.299280800005 2025-10-01,22:33:08.000,274,11092649,116285,0,1759357987,13814.770940449998,-47.924990999999864,53101.362164879996 2025-10-01,22:33:09.000,274,11092697,116205,0,1759357988,13814.373498159992,-47.910892740001145,53101.362164879996 2025-10-01,22:33:10.000,274,11092631,116045,0,1759357989,13814.023210039995,-47.924990999999864,53101.4040876 2025-10-01,22:33:11.000,274,11092662,116525,0,1759357990,13813.720076089994,-47.97433490999538,53101.44601032 2025-10-01,22:33:12.000,274,11092595,116205,0,1759357991,13813.302424870002,-47.93204012999922,53101.45299744 2025-10-01,22:33:13.000,274,11092669,116445,0,1759357992,13812.925191509996,-47.96728577999602,53101.39011336001 2025-10-01,22:33:14.000,274,11092668,116365,0,1759357993,13812.52774921999,-47.96023664999666,53101.48094592 2025-10-01,22:33:15.000,274,11092688,116045,0,1759357994,13812.184197410003,-47.98843317000137,53101.48793304001 2025-10-01,22:33:16.000,274,11092685,116165,0,1759357995,13811.75980988,-48.044826209996245,53101.45299744 2025-10-01,22:33:17.000,274,11092692,116325,0,1759357996,13811.32868603999,-48.03072794999753,53101.49492016 2025-10-01,22:33:18.000,274,11092621,116005,0,1759357997,13810.857144339992,-48.087120989999676,53101.50190728 2025-10-01,22:33:19.000,274,11092685,116405,0,1759357998,13810.41928419,-48.11531750999711,53101.4739588 2025-10-01,22:33:20.000,274,11092680,116205,0,1759357999,13809.866906769988,-48.143514030001825,53101.49492016 2025-10-01,22:33:21.000,274,11092636,116325,0,1759358000,13809.354947209991,-48.12941576999583,53101.466971680005 2025-10-01,22:33:22.000,274,11092667,116285,0,1759358001,13808.748679309989,-48.094170119999035,53101.48793304001 2025-10-01,22:33:23.000,274,11092709,116645,0,1759358002,13808.189565579996,-48.03072794999753,53101.43203608 2025-10-01,22:33:24.000,274,11092680,116245,0,1759358003,13807.596770299999,-47.903843610001786,53101.4040876 2025-10-01,22:33:25.000,274,11092643,116125,0,1759358004,13806.997238709992,-47.75581188000069,53101.4040876 2025-10-01,22:33:26.000,274,11092684,116325,0,1759358005,13806.417916049999,-47.509092330001295,53101.418061840006 2025-10-01,22:33:27.000,274,11092668,116645,0,1759358006,13805.892483869997,-47.20597973999975,53101.299280800005 2025-10-01,22:33:28.000,274,11092718,116245,0,1759358007,13805.40073324,-46.874670630000765,53101.29229368001 2025-10-01,22:33:29.000,274,11092630,116005,0,1759358008,13805.010027259988,-46.52926325999579,53101.229409600004 2025-10-01,22:33:30.000,274,11092644,116085,0,1759358009,13804.673211759997,-46.10631545999786,53101.13857704 2025-10-01,22:33:31.000,274,11092629,116085,0,1759358010,13804.40375936,-45.66926940000121,53101.11761568 2025-10-01,22:33:32.000,274,11092645,116005,0,1759358011,13804.208406369995,-45.21812507999857,53101.012808880005 2025-10-01,22:33:33.000,274,11092644,116045,0,1759358012,13804.01305337999,-44.75288249999721,53100.95691192001 2025-10-01,22:33:34.000,274,11092665,116325,0,1759358013,13803.898536109999,-44.31583644000057,53100.92197632 2025-10-01,22:33:35.000,274,11092664,116285,0,1759358014,13803.831173009989,-43.90698690000136,53100.859092239996 2025-10-01,22:33:36.000,274,11092660,116325,0,1759358015,13803.784018839993,-43.56862865999574,53100.796208160005 2025-10-01,22:33:37.000,274,11092677,116125,0,1759358016,13803.689710500003,-43.32190910999634,53100.71934984001 2025-10-01,22:33:38.000,274,11092646,115885,0,1759358017,13803.581929539992,-43.12453346999973,53100.64947864001 2025-10-01,22:33:39.000,274,11092699,116165,0,1759358018,13803.521302749992,-43.054042169998866,53100.5656332 2025-10-01,22:33:40.000,274,11092644,116285,0,1759358019,13803.305740830001,-43.13158259999909,53100.53069760001 2025-10-01,22:33:41.000,274,11092671,116165,0,1759358020,13803.150805699996,-43.293712589998904,53100.460826400005 2025-10-01,22:33:42.000,274,11092681,116205,0,1759358021,13802.98239795,-43.49813736000215,53100.41890368 2025-10-01,22:33:43.000,274,11092664,116165,0,1759358022,13802.726418169994,-43.85764298999857,53100.321084 2025-10-01,22:33:44.000,274,11092646,116045,0,1759358023,13802.450229460002,-44.336983829998644,53100.23723856001 2025-10-01,22:33:45.000,274,11092650,115925,0,1759358024,13802.207722300001,-44.85157031999552,53100.16038024 2025-10-01,22:33:46.000,274,11092612,116285,0,1759358025,13801.88437942,-45.47894288999669,53100.02762496001 2025-10-01,22:33:47.000,274,11092616,115925,0,1759358026,13801.540827609999,-46.10631545999786,53099.90185680001 2025-10-01,22:33:48.000,274,11092718,116245,0,1759358027,13801.257902589998,-46.72663889999967,53099.91583104 2025-10-01,22:33:49.000,274,11092713,116205,0,1759358028,13800.954768639996,-47.41745364000235,53099.79705 2025-10-01,22:33:51.000,274,11092672,116165,0,1759358030,13800.712261479996,-48.10826837999775,53099.76211440001 2025-10-01,22:33:51.000,274,11092706,116365,0,1759358030,13800.43607276999,-48.71449356000085,53099.60141064 2025-10-01,22:33:52.000,274,11092631,115925,0,1759358031,13800.139675129998,-49.320718739996664,53099.503590960005 2025-10-01,22:33:53.000,274,11092639,116165,0,1759358032,13799.937585829997,-49.92694391999976,53099.405771280006 2025-10-01,22:33:54.000,274,11092639,116245,0,1759358033,13799.809595940002,-50.462677800001984,53099.3428872 2025-10-01,22:33:55.000,274,11092685,116005,0,1759358034,13799.688342360001,-50.991362549997575,53099.238080400006 2025-10-01,22:33:56.000,274,11092605,115965,0,1759358035,13799.647924500001,-51.43545774000086,53099.1332736 2025-10-01,22:33:57.000,274,11092619,116005,0,1759358036,13799.614242949996,-51.802012499996636,53099.049428160004 2025-10-01,22:33:58.000,274,11092686,116205,0,1759358037,13799.60750664,-52.06987944000139,53098.92366000001 2025-10-01,22:33:59.000,274,11092676,116205,0,1759358038,13799.600770329991,-52.267255079997994,53098.83981456 2025-10-01,22:34:00.000,274,11092630,116125,0,1759358039,13799.573825089996,-52.37299202999566,53098.68609792001 2025-10-01,22:34:01.000,274,11092613,116205,0,1759358040,13799.56708878,-52.34479550999822,53098.6441752 2025-10-01,22:34:02.000,274,11092650,116165,0,1759358041,13799.47951674999,-52.260205949998635,53098.53936840001 2025-10-01,22:34:03.000,274,11092602,116205,0,1759358042,13799.37847209999,-52.05578117999539,53098.44154872001 2025-10-01,22:34:04.000,274,11092650,116285,0,1759358043,13799.21680065999,-51.816110759995354,53098.31578056 2025-10-01,22:34:05.000,274,11092679,116245,0,1759358044,13799.007975049994,-51.54119468999852,53098.21796088 2025-10-01,22:34:06.000,274,11092630,116165,0,1759358045,13798.772204200002,-51.20283645000018,53098.1201412 2025-10-01,22:34:07.000,274,11092670,116125,0,1759358046,13798.475806559996,-50.78693778000161,53098.043282880004 2025-10-01,22:34:08.000,274,11092654,116125,0,1759358047,13798.172672609995,-50.399235630000476,53097.95245032 2025-10-01,22:34:09.000,274,11092602,116005,0,1759358048,13797.883011279999,-49.96218956999655,53097.85463064 2025-10-01,22:34:11.000,274,11092678,116045,0,1759358050,13797.505777919992,-49.56743828999606,53097.78475944 2025-10-01,22:34:11.000,274,11092611,116005,0,1759358050,13797.236325519996,-49.15153961999749,53097.67995264001 2025-10-01,22:34:12.000,274,11092619,116325,0,1759358051,13796.993818359995,-48.735640949998924,53097.57514584 2025-10-01,22:34:13.000,274,11092658,116165,0,1759358052,13796.704157029999,-48.38318445000186,53097.47033904 2025-10-01,22:34:14.000,274,11092707,116045,0,1759358053,13796.454913559988,-48.01662968999881,53097.35854512 2025-10-01,22:34:15.000,274,11092623,116205,0,1759358054,13796.313451050002,-47.678271450000466,53097.30963528 2025-10-01,22:34:16.000,274,11092678,116165,0,1759358055,13796.165252229992,-47.48089580999658,53097.16989288001 2025-10-01,22:34:17.000,274,11092634,116085,0,1759358056,13796.084416509992,-47.31876581999677,53097.08604744 2025-10-01,22:34:18.000,274,11092679,116285,0,1759358057,13796.070943890001,-47.17778322000231,53096.99521488 2025-10-01,22:34:19.000,274,11092614,116085,0,1759358058,13796.050734960001,-47.15663582999696,53096.90438232 2025-10-01,22:34:20.000,274,11092630,116085,0,1759358059,13795.99010817,-47.21302886999911,53096.81354976001 2025-10-01,22:34:21.000,274,11092589,116005,0,1759358060,13795.96989924,-47.29056929999933,53096.722717200006 2025-10-01,22:34:22.000,274,11092621,116245,0,1759358061,13795.996844479996,-47.410404509995715,53096.652846000005 2025-10-01,22:34:23.000,274,11092670,115965,0,1759358062,13796.023789719991,-47.509092330001295,53096.555026320006 2025-10-01,22:34:24.000,274,11092627,116285,0,1759358063,13796.023789719991,-47.685320579999825,53096.47816800001 2025-10-01,22:34:25.000,274,11092647,116165,0,1759358064,13796.017053409996,-47.89679447999515,53096.32445136 2025-10-01,22:34:26.000,274,11092621,116165,0,1759358065,13795.942953999991,-48.02367881999817,53096.28252864 2025-10-01,22:34:27.000,274,11092615,116125,0,1759358066,13795.92948138,-48.1999070699967,53096.17772184 2025-10-01,22:34:28.000,274,11092615,116125,0,1759358067,13795.88232720999,-48.34088966999843,53096.051953680006 2025-10-01,22:34:29.000,274,11092666,115965,0,1759358068,13795.86885459,-48.33384053999907,53096.030992320004 2025-10-01,22:34:30.000,274,11092629,116165,0,1759358069,13795.76780994,-48.30564402000164,53095.89823704 2025-10-01,22:34:31.000,274,11092639,116125,0,1759358070,13795.814964109995,-48.263349239998206,53095.8493272 2025-10-01,22:34:32.000,274,11092646,116245,0,1759358071,13795.84190934999,-48.08007186000032,53095.716571920006 2025-10-01,22:34:33.000,274,11092649,116045,0,1759358072,13795.84190934999,-47.83335231000092,53095.65368784 2025-10-01,22:34:34.000,274,11092616,116365,0,1759358073,13795.92948138,-47.54433797999809,53095.62573936 2025-10-01,22:34:35.000,274,11092662,116165,0,1759358074,13796.104625439992,-47.220077999998466,53095.57682952 2025-10-01,22:34:36.000,274,11092605,116285,0,1759358075,13796.367341529993,-46.825326719997975,53095.548881040006 2025-10-01,22:34:37.000,274,11092629,116205,0,1759358076,13796.549221899993,-46.367133269995975,53095.527919680004 2025-10-01,22:34:38.000,274,11092657,116045,0,1759358077,13796.80520168,-45.8525467799991,53095.54189392001 2025-10-01,22:34:39.000,274,11092578,116125,0,1759358078,13797.054445149995,-45.35205855000095,53095.54189392001 2025-10-01,22:34:40.000,274,11092652,116245,0,1759358079,13797.263270759991,-44.781079020001926,53095.57682952 2025-10-01,22:34:41.000,274,11092592,116125,0,1759358080,13797.431678510002,-44.23124688000098,53095.61875224001 2025-10-01,22:34:42.000,274,11092586,116085,0,1759358081,13797.579877329998,-43.66026735000196,53095.68862344001 2025-10-01,22:34:43.000,274,11092619,116205,0,1759358082,13797.761757699998,-43.13863172999845,53095.82836584001 2025-10-01,22:34:44.000,274,11092676,115965,0,1759358083,13797.876274969989,-42.6381435000003,53095.884262800006 2025-10-01,22:34:45.000,274,11092642,116245,0,1759358084,13797.97731961999,-42.25749047999852,53095.94015976 2025-10-01,22:34:46.000,274,11092602,116125,0,1759358085,13798.13899105999,-41.86978832999739,53096.051953680006 2025-10-01,22:34:47.000,274,11092647,116005,0,1759358086,13798.28045356999,-41.62306877999799,53096.16374760001 2025-10-01,22:34:48.000,274,11092660,116125,0,1759358087,13798.381498219991,-41.40454574999603,53096.25458016 2025-10-01,22:34:49.000,274,11092602,116325,0,1759358088,13798.522960729992,-41.29880879999837,53096.35938696001 2025-10-01,22:34:50.000,274,11092612,116085,0,1759358089,13798.731786340002,-41.256514020002214,53096.42227104 2025-10-01,22:34:51.000,274,11092621,116005,0,1759358090,13798.920403019998,-41.29880879999837,53096.57598768001 2025-10-01,22:34:52.000,274,11092701,116205,0,1759358091,13799.102283389999,-41.383398359997955,53096.62489752001 2025-10-01,22:34:53.000,274,11092684,116125,0,1759358092,13799.28416376,-41.48208617999626,53096.73669144 2025-10-01,22:34:54.000,274,11092639,116005,0,1759358093,13799.492989369995,-41.62306877999799,53096.890408080006 2025-10-01,22:34:55.000,274,11092598,116445,0,1759358094,13799.674869739996,-41.75700225000037,53097.01617624 2025-10-01,22:34:56.000,274,11092627,116205,0,1759358095,13799.863486419992,-41.91208311000082,53097.09303456 2025-10-01,22:34:57.000,274,11092689,116085,0,1759358096,13800.011685240002,-42.067163970001275,53097.25373832 2025-10-01,22:34:58.000,274,11092642,115685,0,1759358097,13800.105993579993,-42.03896744999656,53097.33059664 2025-10-01,22:34:59.000,274,11092691,116005,0,1759358098,13800.220510849998,-41.97552528000233,53097.43540344001 2025-10-01,22:35:00.000,274,11092678,115845,0,1759358099,13800.260928709999,-41.834542680000595,53097.51226176001 2025-10-01,22:35:01.000,274,11092579,116205,0,1759358100,13800.321555499999,-41.53143008999905,53097.60309432001 2025-10-01,22:35:02.000,274,11092629,115845,0,1759358101,13800.321555499999,-41.157826199996634,53097.68693976 2025-10-01,22:35:03.000,274,11092694,116365,0,1759358102,13800.301346569999,-40.65733796999848,53097.75681096 2025-10-01,22:35:04.000,274,11092676,116125,0,1759358103,13800.368709669994,-40.121604089996254,53097.8057208 2025-10-01,22:35:05.000,274,11092635,116125,0,1759358104,13800.409127529994,-39.49423151999508,53097.86161776 2025-10-01,22:35:06.000,274,11092639,116125,0,1759358105,13800.44280908,-38.831613299997116,53097.91751472001 2025-10-01,22:35:07.000,274,11092687,116205,0,1759358106,13800.570798969995,-38.197191599996586,53097.98738592001 2025-10-01,22:35:08.000,274,11092635,116205,0,1759358107,13800.732470409996,-37.54162250999798,53098.07821848 2025-10-01,22:35:09.000,274,11092625,116245,0,1759358108,13800.914350779996,-36.970642979998956,53098.07821848 2025-10-01,22:35:10.000,274,11092671,115845,0,1759358109,13801.136649009997,-36.37146692999522,53098.13411544001 2025-10-01,22:35:11.000,274,11092650,116125,0,1759358110,13801.392628789989,-35.80753652999556,53098.13411544001 2025-10-01,22:35:12.000,274,11092653,115965,0,1759358111,13801.689026429995,-35.37049046999891,53098.231935120006 2025-10-01,22:35:13.000,274,11092617,116325,0,1759358112,13802.012369309996,-34.9616409299997,53098.25289648001 2025-10-01,22:35:14.000,274,11092659,116245,0,1759358113,13802.322239569992,-34.58098790999793,53098.27385784001 2025-10-01,22:35:15.000,274,11092701,116045,0,1759358114,13802.632109829989,-34.27787531999638,53098.34372904001 2025-10-01,22:35:16.000,274,11092658,116405,0,1759358115,13802.96218902,-34.038204899996344,53098.448535840005 2025-10-01,22:35:17.000,274,11092667,116125,0,1759358116,13803.292268209996,-33.847878389999096,53098.48347144 2025-10-01,22:35:18.000,274,11092616,115965,0,1759358117,13803.561720609992,-33.69279752999864,53098.5044328 2025-10-01,22:35:19.000,274,11092663,116205,0,1759358118,13803.757073599998,-33.55886405999627,53098.55334264 2025-10-01,22:35:20.000,274,11092701,116085,0,1759358119,13803.979371829999,-33.41788146000181,53098.65116232 2025-10-01,22:35:21.000,274,11092625,116085,0,1759358120,13803.97263551999,-33.29099711999879,53098.67212368 2025-10-01,22:35:22.000,274,11092668,116085,0,1759358121,13803.97263551999,-33.11476887000026,53098.80487896001 2025-10-01,22:35:23.000,274,11092659,116125,0,1759358122,13803.824436699993,-32.95968800999981,53098.902698640006 2025-10-01,22:35:24.000,274,11092651,116125,0,1759358123,13803.575193229997,-32.853951060002146,53098.99353120001 2025-10-01,22:35:25.000,274,11092656,116165,0,1759358124,13803.191223559996,-32.69887020000169,53099.0284668 2025-10-01,22:35:26.000,274,11092636,116005,0,1759358125,13802.787044959994,-32.57198585999868,53099.07737664 2025-10-01,22:35:27.000,274,11092658,116125,0,1759358126,13802.355921119997,-32.50854368999717,53099.119299360005 2025-10-01,22:35:28.000,274,11092705,115965,0,1759358127,13801.830488939995,-32.47329804000037,53099.19615768 2025-10-01,22:35:29.000,274,11092592,116125,0,1759358128,13801.257902589998,-32.48739629999909,53099.2031448 2025-10-01,22:35:30.000,274,11092671,115965,0,1759358129,13800.62468945,-32.459199780001654,53099.29397736 2025-10-01,22:35:31.000,274,11092668,116045,0,1759358130,13800.045366789993,-32.53674021000188,53099.30795160001 2025-10-01,22:35:32.000,274,11092605,116005,0,1759358131,13799.38520841,-32.67772280999634,53099.41974552 2025-10-01,22:35:33.000,274,11092649,116005,0,1759358132,13798.751995270002,-32.83985279999615,53099.44769400001 2025-10-01,22:35:34.000,274,11092684,115965,0,1759358133,13798.06489165,-33.030179310000676,53099.46865536 2025-10-01,22:35:35.000,274,11092597,115885,0,1759358134,13797.411469580002,-33.276898860000074,53099.454681120005 2025-10-01,22:35:36.000,274,11092621,115965,0,1759358135,13796.81867429999,-33.4883727599954,53099.51057808 2025-10-01,22:35:37.000,274,11092659,116165,0,1759358136,13796.185461159992,-33.74214144000143,53099.53153944 2025-10-01,22:35:38.000,274,11092636,115965,0,1759358137,13795.54551171,-34.05230316000234,53099.573462160006 2025-10-01,22:35:39.000,274,11092663,115965,0,1759358138,13794.939243809997,-34.313120970000455,53099.56647504001 2025-10-01,22:35:40.000,274,11092682,116005,0,1759358139,13794.393602699995,-34.51754573999642,53099.58044928 2025-10-01,22:35:41.000,274,11092660,116245,0,1759358140,13793.895115760002,-34.75721615999646,53099.573462160006 2025-10-01,22:35:42.000,274,11092665,116045,0,1759358141,13793.36968358,-34.98278831999778,53099.58044928 2025-10-01,22:35:43.000,274,11092629,116085,0,1759358142,13792.871196639993,-35.19426222000038,53099.622372000005 2025-10-01,22:35:44.000,274,11092642,116085,0,1759358143,13792.433336490001,-35.37753959999827,53099.62935912 2025-10-01,22:35:45.000,274,11092661,115885,0,1759358144,13792.02915789,-35.54671871999744,53099.5874364 2025-10-01,22:35:46.000,274,11092649,115965,0,1759358145,13791.624979289998,-35.68770131999918,53099.60839776 2025-10-01,22:35:47.000,274,11092624,116325,0,1759358146,13791.281427479997,-35.772290879998764,53099.62935912 2025-10-01,22:35:48.000,274,11092623,116125,0,1759358147,13790.917666739995,-35.78638913999748,53099.573462160006 2025-10-01,22:35:49.000,274,11092587,116005,0,1759358148,13790.486542899998,-35.772290879998764,53099.56647504001 2025-10-01,22:35:51.000,274,11092636,116125,0,1759358150,13790.055419060001,-35.67360306000046,53099.54551368001 2025-10-01,22:35:51.000,274,11092573,115845,0,1759358150,13789.6108226,-35.525571329999366,53099.4826296 2025-10-01,22:35:52.000,274,11092644,116165,0,1759358151,13789.186435069998,-35.476227419996576,53099.37083568 2025-10-01,22:35:53.000,274,11092650,116085,0,1759358152,13788.755311230001,-35.412785250002344,53099.35686144001 2025-10-01,22:35:54.000,274,11092680,116205,0,1759358153,13788.378077869995,-35.356392210000195,53099.22410616 2025-10-01,22:35:55.000,274,11092651,116165,0,1759358154,13788.061471299989,-35.342293950001476,53099.16122208001 2025-10-01,22:35:56.000,274,11092641,116165,0,1759358155,13787.724655799997,-35.39868698999635,53099.000518320005 2025-10-01,22:35:57.000,274,11092665,115805,0,1759358156,13787.428258159991,-35.4550800299985,53098.8887244 2025-10-01,22:35:58.000,274,11092697,115965,0,1759358157,13787.239641479995,-35.63130827999703,53098.75596912001 2025-10-01,22:35:59.000,274,11092609,115765,0,1759358158,13787.00387062999,-35.82868392000091,53098.60923960001 2025-10-01,22:36:01.000,274,11092677,116005,0,1759358160,13786.835462879993,-36.09655085999839,53098.47648432 2025-10-01,22:36:01.000,274,11092636,116005,0,1759358160,13786.680527750003,-36.43490909999673,53098.28783208 2025-10-01,22:36:02.000,274,11092629,115965,0,1759358161,13786.606428339997,-36.83670950999658,53098.1201412 2025-10-01,22:36:03.000,274,11092664,115805,0,1759358162,13786.478438450002,-37.24555904999579,53098.00136016 2025-10-01,22:36:04.000,274,11092652,116005,0,1759358163,13786.370657489992,-37.68965423999907,53097.79873368001 2025-10-01,22:36:05.000,274,11092617,116085,0,1759358164,13786.343712249996,-38.16899507999915,53097.658991280005 2025-10-01,22:36:06.000,274,11092669,115925,0,1759358165,13786.330239629991,-38.62013940000179,53097.48431328001 2025-10-01,22:36:07.000,274,11092645,115725,0,1759358166,13786.289821769991,-39.028988940001,53097.29566104001 2025-10-01,22:36:08.000,274,11092675,116005,0,1759358167,13786.310030699991,-39.353248920000624,53097.16989288001 2025-10-01,22:36:09.000,274,11092647,115885,0,1759358168,13786.316767010001,-39.55062455999723,53097.04412472 2025-10-01,22:36:10.000,274,11092651,115685,0,1759358169,13786.323503319996,-39.63521411999682,53096.87643384 2025-10-01,22:36:11.000,274,11092635,115685,0,1759358170,13786.289821769991,-39.5858702100013,53096.7576528 2025-10-01,22:36:12.000,274,11092700,116325,0,1759358171,13786.336975940001,-39.45193673999893,53096.63887176 2025-10-01,22:36:13.000,274,11092711,116045,0,1759358172,13786.350448559991,-39.1629224099961,53096.54803920001 2025-10-01,22:36:14.000,274,11092701,116005,0,1759358173,13786.417811660001,-38.85276068999519,53096.39432256 2025-10-01,22:36:15.000,274,11092688,115845,0,1759358174,13786.518856310002,-38.45096027999534,53096.31047712001 2025-10-01,22:36:16.000,274,11092669,115925,0,1759358175,13786.633373579993,-38.063258130001486,53096.24759304 2025-10-01,22:36:17.000,274,11092597,115845,0,1759358176,13786.673791439993,-37.68260510999971,53096.198683200004 2025-10-01,22:36:18.000,274,11092655,116325,0,1759358177,13786.855671809994,-37.36539425999945,53096.12182488001 2025-10-01,22:36:19.000,274,11092663,116165,0,1759358178,13787.037552179994,-37.08342905999598,53096.128812 2025-10-01,22:36:21.000,274,11092631,116045,0,1759358180,13787.118387899995,-36.90720080999745,53096.03797944 2025-10-01,22:36:21.000,274,11092638,116245,0,1759358180,13787.259850409995,-36.76621820999571,53096.01701808 2025-10-01,22:36:22.000,274,11092653,115765,0,1759358181,13787.31374089,-36.7168743000002,53096.04496656001 2025-10-01,22:36:23.000,274,11092612,116165,0,1759358182,13787.320477199995,-36.73802168999828,53095.94714688 2025-10-01,22:36:24.000,274,11092695,116005,0,1759358183,13787.320477199995,-36.78736560000107,53095.96112112 2025-10-01,22:36:25.000,274,11092627,116005,0,1759358184,13787.24637778999,-36.94244646000152,53095.94714688 2025-10-01,22:36:26.000,274,11092647,116165,0,1759358185,13787.14533313999,-37.041134279999824,53095.982082480004 2025-10-01,22:36:27.000,274,11092650,116165,0,1759358186,13787.06449741999,-37.203264269999636,53095.94714688 2025-10-01,22:36:28.000,274,11092681,116085,0,1759358187,13786.936507529994,-37.4076890399956,53095.97509536001 2025-10-01,22:36:29.000,274,11092675,116125,0,1759358188,13786.808517639998,-37.562769899996056,53095.94714688 2025-10-01,22:36:30.000,274,11092665,116405,0,1759358189,13786.781572399988,-37.78129292999802,53095.94714688 2025-10-01,22:36:31.000,274,11092634,116005,0,1759358190,13786.707472989998,-37.92227552999975,53095.85631432001 2025-10-01,22:36:32.000,274,11092606,115885,0,1759358191,13786.646846199998,-38.09850377999828,53095.85631432001 2025-10-01,22:36:33.000,274,11092622,115965,0,1759358192,13786.592955719992,-38.23948638000002,53095.82836584001 2025-10-01,22:36:34.000,274,11092700,116005,0,1759358193,13786.539065240002,-38.436862019996624,53095.77246888 2025-10-01,22:36:35.000,274,11092645,115965,0,1759358194,13786.545801549997,-38.64128678999987,53095.75150752 2025-10-01,22:36:36.000,274,11092661,116045,0,1759358195,13786.559274170002,-38.80341677999968,53095.667662080006 2025-10-01,22:36:37.000,274,11092591,115805,0,1759358196,13786.518856310002,-38.97259589999885,53095.58381664 2025-10-01,22:36:38.000,274,11092656,116045,0,1759358197,13786.566010479997,-39.13472588999866,53095.548881040006 2025-10-01,22:36:39.000,274,11092606,115885,0,1759358198,13786.539065240002,-39.21226631999889,53095.4650356 2025-10-01,22:36:40.000,274,11092644,116365,0,1759358199,13786.505383689997,-39.353248920000624,53095.40215152001 2025-10-01,22:36:41.000,274,11092612,115765,0,1759358200,13786.471702139992,-39.38849456999742,53095.360228800004 2025-10-01,22:36:42.000,274,11092715,115925,0,1759358201,13786.478438450002,-39.38849456999742,53095.22747352 2025-10-01,22:36:43.000,274,11092652,116325,0,1759358202,13786.485174759997,-39.36029804999998,53095.12965384 2025-10-01,22:36:44.000,274,11092666,115965,0,1759358203,13786.518856310002,-39.289806749999116,53095.06676976001 2025-10-01,22:36:45.000,274,11092609,116165,0,1759358204,13786.545801549997,-39.18406980000145,53094.96196296 2025-10-01,22:36:46.000,274,11092672,116005,0,1759358205,13786.626637269997,-39.078332849996514,53094.878117520006 2025-10-01,22:36:47.000,274,11092645,116005,0,1759358206,13786.768099779998,-38.944399380001414,53094.78029784001 2025-10-01,22:36:48.000,274,11092687,116045,0,1759358207,13786.909562289999,-38.880957209999906,53094.6964524 2025-10-01,22:36:49.000,274,11092682,116005,0,1759358208,13787.09144266,-38.82456416999776,53094.65452968001 2025-10-01,22:36:50.000,274,11092683,116125,0,1759358209,13787.280059339995,-38.7822693900016,53094.56369712001 2025-10-01,22:36:51.000,274,11092606,115845,0,1759358210,13787.536039120001,-38.73292547999881,53094.50780016 2025-10-01,22:36:52.000,274,11092610,116205,0,1759358211,13787.738128420002,-38.697679830002016,53094.423954720005 2025-10-01,22:36:53.000,274,11092609,115885,0,1759358212,13788.000844509988,-38.662434179997945,53094.33312216 2025-10-01,22:36:54.000,274,11092644,116165,0,1759358213,13788.149043329999,-38.64128678999987,53094.24927672001 2025-10-01,22:36:55.000,274,11092578,115925,0,1759358214,13788.3309237,-38.606041139995796,53094.1025472 2025-10-01,22:36:56.000,274,11092617,116125,0,1759358215,13788.43196835,-38.56374635999964,53094.09556008 2025-10-01,22:36:57.000,274,11092629,116045,0,1759358216,13788.600376099996,-38.54259897000156,53094.04665024 2025-10-01,22:36:58.000,274,11092630,115885,0,1759358217,13788.69468444,-38.52145157999621,53093.9278692 2025-10-01,22:36:59.000,274,11092662,115645,0,1759358218,13788.896773740002,-38.52145157999621,53093.90690784 2025-10-01,22:37:01.000,274,11092635,116045,0,1759358220,13788.943927909997,-38.52850070999557,53093.76716544 2025-10-01,22:37:01.000,274,11092654,115925,0,1759358220,13789.031499939993,-38.50735331999749,53093.753191200005 2025-10-01,22:37:02.000,274,11092613,116165,0,1759358221,13789.105599349998,-38.472107670000696,53093.60646168001 2025-10-01,22:37:03.000,274,11092604,116045,0,1759358222,13789.220116619988,-38.40161636999983,53093.55755184001 2025-10-01,22:37:04.000,274,11092646,116045,0,1759358223,13789.287479719998,-38.35227245999704,53093.52960336001 2025-10-01,22:37:05.000,274,11092686,116165,0,1759358224,13789.354842819994,-38.31702681000024,53093.417809440005 2025-10-01,22:37:06.000,274,11092624,115925,0,1759358225,13789.44241484999,-38.260633769998094,53093.31300264001 2025-10-01,22:37:07.000,274,11092645,116325,0,1759358226,13789.48283270999,-38.302928550001525,53093.25710568 2025-10-01,22:37:08.000,274,11092648,115805,0,1759358227,13789.50977795,-38.35227245999704,53093.11037616 2025-10-01,22:37:09.000,274,11092638,115805,0,1759358228,13789.56366842999,-38.486205929999414,53093.02653072001 2025-10-01,22:37:10.000,274,11092641,115805,0,1759358229,13789.617558909995,-38.613090269995155,53092.844865600004 2025-10-01,22:37:11.000,274,11092643,115925,0,1759358230,13789.6108226,-38.8175150399984,53092.795955760004 2025-10-01,22:37:12.000,274,11092583,116125,0,1759358231,13789.617558909995,-39.03603807000036,53092.80294288 2025-10-01,22:37:13.000,274,11092656,116125,0,1759358232,13789.56366842999,-39.33210152999527,53092.7051232 2025-10-01,22:37:14.000,274,11092595,115965,0,1759358233,13789.52325056999,-39.68455802999961,53092.60730352 2025-10-01,22:37:15.000,274,11092615,116325,0,1759358234,13789.48956902,-40.02996539999731,53092.579355040005 2025-10-01,22:37:16.000,274,11092677,115725,0,1759358235,13789.361579129989,-40.382421900001646,53092.55140656001 2025-10-01,22:37:17.000,274,11092580,116005,0,1759358236,13789.307688649998,-40.77717318000214,53092.43262552001 2025-10-01,22:37:18.000,274,11092626,116005,0,1759358237,13789.260534479989,-41.16487532999599,53092.36974144 2025-10-01,22:37:19.000,274,11092628,116045,0,1759358238,13789.267270789998,-41.4750370499969,53092.33480584001 2025-10-01,22:37:20.000,274,11092660,116005,0,1759358239,13789.247061859998,-41.74290399000165,53092.2509604 2025-10-01,22:37:21.000,274,11092681,116005,0,1759358240,13789.240325549988,-41.961427019996336,53092.18807632001 2025-10-01,22:37:22.000,274,11092671,115765,0,1759358241,13789.314424959994,-42.10240961999807,53092.15314072 2025-10-01,22:37:23.000,274,11092625,115925,0,1759358242,13789.375051749994,-42.15880266000022,53092.111218 2025-10-01,22:37:24.000,274,11092662,115965,0,1759358243,13789.46262377999,-42.201097439996374,53092.01339832 2025-10-01,22:37:25.000,274,11092673,115845,0,1759358244,13789.65124046,-42.22929396000109,53091.99243696 2025-10-01,22:37:26.000,274,11092598,116085,0,1759358245,13789.91395655,-42.20814656999573,53091.99243696 2025-10-01,22:37:27.000,274,11092600,115925,0,1759358246,13790.223826809997,-42.25749047999852,53091.978462720006 2025-10-01,22:37:28.000,274,11092632,115805,0,1759358247,13790.574114929994,-42.299785260001954,53091.94352712 2025-10-01,22:37:29.000,274,11092721,115925,0,1759358248,13790.917666739995,-42.37732569000218,53091.922565759996 2025-10-01,22:37:30.000,274,11092643,116045,0,1759358249,13791.355526890002,-42.525357419996,53091.95051424001 2025-10-01,22:37:31.000,274,11092629,116125,0,1759358250,13791.773178109994,-42.701585670001805,53092.02038544001 2025-10-01,22:37:32.000,274,11092583,116005,0,1759358251,13792.10999361,-42.86371566000162,53091.98544984 2025-10-01,22:37:33.000,274,11092633,116005,0,1759358252,13792.467018039992,-43.046993039999506,53092.01339832 2025-10-01,22:37:34.000,274,11092667,115845,0,1759358253,13792.722997819998,-43.18797564000124,53092.05532104 2025-10-01,22:37:35.000,274,11092626,115645,0,1759358254,13793.026131769999,-43.293712589998904,53092.13217936 2025-10-01,22:37:36.000,274,11092625,116005,0,1759358255,13793.30232047999,-43.39944953999657,53092.16711496001 2025-10-01,22:37:37.000,274,11092641,115885,0,1759358256,13793.51114609,-43.43469519000064,53092.21602480001 2025-10-01,22:37:38.000,274,11092677,116325,0,1759358257,13793.659344909996,-43.455842579998716,53092.27192176 2025-10-01,22:37:39.000,274,11092660,115925,0,1759358258,13793.807543729992,-43.413547799995285,53092.362754320005 2025-10-01,22:37:41.000,274,11092630,116125,0,1759358260,13794.198249709989,-43.22322128999804,53092.43262552001 2025-10-01,22:37:42.000,274,11092644,115965,0,1759358261,13794.36665746,-43.110435210001015,53092.50249672001 2025-10-01,22:37:43.000,274,11092697,115965,0,1759358262,13794.615900929995,-42.90601043999777,53092.55839368 2025-10-01,22:37:44.000,274,11092640,115965,0,1759358263,13794.912298570001,-42.66634001999773,53092.66320048 2025-10-01,22:37:45.000,274,11092692,115885,0,1759358264,13795.222168829998,-42.38437482000154,53092.7051232 2025-10-01,22:37:46.000,274,11092690,115845,0,1759358265,13795.511830159994,-42.05306570999528,53092.74005880001 2025-10-01,22:37:47.000,274,11092629,116205,0,1759358266,13795.86211827999,-41.658314430002065,53092.85185272 2025-10-01,22:37:48.000,274,11092693,115845,0,1759358267,13796.252824260002,-41.23536662999686,53092.9496724 2025-10-01,22:37:49.000,274,11092691,115925,0,1759358268,13796.71762964999,-40.791271440000855,53093.012556480004 2025-10-01,22:37:50.000,274,11092666,116085,0,1759358269,13797.195907659996,-40.340127119998215,53093.10338904001 2025-10-01,22:37:52.000,274,11092671,115965,0,1759358271,13798.30739881,-39.43078935000085,53093.319989760006 2025-10-01,22:37:53.000,274,11092651,115845,0,1759358272,13798.967557189993,-39.03603807000036,53093.39684808 2025-10-01,22:37:54.000,274,11092641,115725,0,1759358273,13799.661397119991,-38.63423766000051,53093.515629120004 2025-10-01,22:37:55.000,274,11092683,116005,0,1759358274,13800.35523704999,-38.302928550001525,53093.69729424001 2025-10-01,22:37:56.000,274,11092666,116165,0,1759358275,13801.062549599992,-38.04915986999549,53093.753191200005 2025-10-01,22:37:57.000,274,11092667,115925,0,1759358276,13801.76312584,-37.77424379999866,53093.88594648 2025-10-01,22:37:58.000,274,11092664,115925,0,1759358277,13802.436756839998,-37.619162939998205,53094.09556008 2025-10-01,22:37:59.000,274,11092700,116045,0,1759358278,13803.090178909995,-37.393590779996885,53094.207354000006 2025-10-01,22:38:00.000,274,11092638,115925,0,1759358279,13803.568456920002,-37.259657310001785,53094.34010928 2025-10-01,22:38:01.000,274,11092643,115645,0,1759358280,13804.087152789994,-37.07637992999662,53094.50780016 2025-10-01,22:38:03.000,274,11092623,115805,0,1759358282,13804.626057590001,-36.82261124999786,53094.927027360005 2025-10-01,22:38:04.000,274,11092647,116165,0,1759358283,13804.740574859992,-36.70277604000148,53095.12266672 2025-10-01,22:38:05.000,274,11092603,115685,0,1759358284,13804.801201649992,-36.66048125999805,53095.28337048001 2025-10-01,22:38:06.000,274,11092618,116085,0,1759358285,13804.767520100002,-36.64638299999933,53095.40913864 2025-10-01,22:38:07.000,274,11092659,116045,0,1759358286,13804.612584969997,-36.66048125999805,53095.52093256001 2025-10-01,22:38:08.000,274,11092667,115845,0,1759358287,13804.42396829,-36.68867777999549,53095.68862344001 2025-10-01,22:38:09.000,274,11092669,115805,0,1759358288,13804.24208792,-36.808512989999144,53095.82836584001 2025-10-01,22:38:10.000,274,11092612,115965,0,1759358289,13804.066943859994,-37.01293775999511,53095.89823704 2025-10-01,22:38:11.000,274,11092632,115925,0,1759358290,13803.784018839993,-37.210313399998995,53095.9890696 2025-10-01,22:38:12.000,274,11092682,116165,0,1759358291,13803.528039060002,-37.35834513000009,53096.07990216 2025-10-01,22:38:14.000,274,11092631,115805,0,1759358293,13803.24511404,-37.562769899996056,53096.128812 2025-10-01,22:38:14.000,274,11092640,115885,0,1759358293,13802.99587056999,-37.73194901999523,53096.20567032 2025-10-01,22:38:15.000,274,11092600,115885,0,1759358294,13802.75336340999,-37.91522640000039,53096.28252864 2025-10-01,22:38:16.000,274,11092575,116005,0,1759358295,13802.430020530002,-38.04915986999549,53096.32445136 2025-10-01,22:38:17.000,274,11092620,115805,0,1759358296,13802.153831819996,-38.14784769000107,53096.3733612 2025-10-01,22:38:18.000,274,11092609,115725,0,1759358297,13801.86417049,-38.23948638000002,53096.40829680001 2025-10-01,22:38:19.000,274,11092651,115965,0,1759358298,13801.527354989994,-38.35227245999704,53096.4432324 2025-10-01,22:38:20.000,274,11092702,115725,0,1759358299,13801.190539490002,-38.45800941000198,53096.4432324 2025-10-01,22:38:21.000,274,11092678,116005,0,1759358300,13800.853723989996,-38.479156800000055,53096.52707784001 2025-10-01,22:38:22.000,274,11092604,116325,0,1759358301,13800.50343587,-38.54259897000156,53096.52009072 2025-10-01,22:38:23.000,274,11092655,115645,0,1759358302,13800.193565609989,-38.57784461999836,53096.57598768001 2025-10-01,22:38:24.000,274,11092614,115765,0,1759358303,13799.829804870002,-38.55669723000028,53096.52009072 2025-10-01,22:38:25.000,274,11092628,115925,0,1759358304,13799.472780439995,-38.54259897000156,53096.56201344 2025-10-01,22:38:26.000,274,11092656,116005,0,1759358305,13799.15617386999,-38.54259897000156,53096.56900056 2025-10-01,22:38:27.000,274,11092658,115805,0,1759358306,13798.805885749993,-38.436862019996624,53096.5131036 2025-10-01,22:38:28.000,274,11092701,116005,0,1759358307,13798.421916079991,-38.33112506999896,53096.506116480006 2025-10-01,22:38:29.000,274,11092711,115965,0,1759358308,13798.06489165,-38.14079856000171,53096.49912936001 2025-10-01,22:38:30.000,274,11092599,115685,0,1759358309,13797.795439249989,-37.964570309995906,53096.46419376 2025-10-01,22:38:31.000,274,11092699,115725,0,1759358310,13797.478832679997,-37.75309641000058,53096.49214224 2025-10-01,22:38:32.000,274,11092627,115965,0,1759358311,13797.10833563,-37.5204751199999,53096.40829680001 2025-10-01,22:38:34.000,274,11092702,115925,0,1759358313,13796.85909215999,-37.266706440001144,53096.40130968 2025-10-01,22:38:34.000,274,11092690,115965,0,1759358313,13796.677211789989,-37.041134279999824,53096.3733612 2025-10-01,22:38:35.000,274,11092660,115845,0,1759358314,13796.495331419988,-36.86490603000129,53096.28951576001 2025-10-01,22:38:36.000,274,11092663,115725,0,1759358315,13796.333659980002,-36.73097255999892,53096.29650288 2025-10-01,22:38:37.000,274,11092658,115885,0,1759358316,13796.313451050002,-36.632284740000614,53096.366374080004 2025-10-01,22:38:38.000,274,11092645,115885,0,1759358317,13796.279769499997,-36.625235610001255,53096.31047712001 2025-10-01,22:38:39.000,274,11092615,115965,0,1759358318,13796.313451050002,-36.63933386999997,53096.219644560006 2025-10-01,22:38:40.000,274,11092663,115765,0,1759358319,13796.394286770003,-36.794414730000426,53096.317464240004 2025-10-01,22:38:41.000,274,11092669,115845,0,1759358320,13796.461649869998,-37.00588862999575,53096.31047712001 2025-10-01,22:38:42.000,274,11092655,116005,0,1759358321,13796.623321309999,-37.29490295999858,53096.34541272 2025-10-01,22:38:43.000,274,11092664,116005,0,1759358322,13796.791729059994,-37.68260510999971,53096.35938696001 2025-10-01,22:38:44.000,274,11092623,116005,0,1759358323,13796.94666419,-38.09145464999892,53096.39432256 2025-10-01,22:38:45.000,274,11092642,115965,0,1759358324,13797.14875349,-38.55669723000028,53096.436245280005 2025-10-01,22:38:46.000,274,11092645,115885,0,1759358325,13797.371051720002,-39.08538197999587,53096.534064960004 2025-10-01,22:38:47.000,274,11092636,116365,0,1759358326,13797.519250539997,-39.60701759999938,53096.54803920001 2025-10-01,22:38:48.000,274,11092670,115925,0,1759358327,13797.707867219993,-40.163898869999684,53096.65983312 2025-10-01,22:38:49.000,274,11092665,115725,0,1759358328,13797.876274969989,-40.741927529998065,53096.65983312 2025-10-01,22:38:50.000,274,11092634,116005,0,1759358329,13798.011001169994,-41.27766141000029,53096.68079448 2025-10-01,22:38:51.000,274,11092697,115885,0,1759358330,13798.152463679995,-41.841591809999954,53096.84848536 2025-10-01,22:38:52.000,274,11092702,115925,0,1759358331,13798.28045356999,-42.299785260001954,53096.87643384 2025-10-01,22:38:53.000,274,11092697,115925,0,1759358332,13798.354552979996,-42.75797870999668,53096.988227760005 2025-10-01,22:38:54.000,274,11092633,116045,0,1759358333,13798.34108035999,-43.08928781999566,53097.03015048001 2025-10-01,22:38:55.000,274,11092606,115925,0,1759358334,13798.32087142999,-43.37125301999913,53097.11399592 2025-10-01,22:38:56.000,274,11092669,115805,0,1759358335,13798.26024463999,-43.5756777899951,53097.225789840006 2025-10-01,22:38:57.000,274,11092619,116045,0,1759358336,13798.13899105999,-43.66026735000196,53097.29566104001 2025-10-01,22:38:58.000,274,11092635,115765,0,1759358337,13798.051419029995,-43.653218219995324,53097.36553224001 2025-10-01,22:38:59.000,274,11092641,115965,0,1759358338,13797.930165449994,-43.646169089995965,53097.48431328001 2025-10-01,22:39:00.000,274,11092649,115845,0,1759358339,13797.795439249989,-43.54748126999766,53097.61706856 2025-10-01,22:39:01.000,274,11092720,116005,0,1759358340,13797.707867219993,-43.42059693000192,53097.71488824 2025-10-01,22:39:02.000,274,11092663,115805,0,1759358341,13797.633767810003,-43.26551607000147,53097.8057208 2025-10-01,22:39:04.000,274,11092604,116125,0,1759358343,13797.660713049998,-43.117484340000374,53097.91751472001 2025-10-01,22:39:04.000,274,11092651,115925,0,1759358343,13797.667449359993,-42.90601043999777,53098.02232152 2025-10-01,22:39:05.000,274,11092698,115645,0,1759358344,13797.768494009993,-42.652241759999015,53098.1201412 2025-10-01,22:39:06.000,274,11092649,115685,0,1759358345,13797.89648389999,-42.38437482000154,53098.21796088 2025-10-01,22:39:07.000,274,11092672,116005,0,1759358346,13798.031210099994,-42.09536048999871,53098.33674192 2025-10-01,22:39:08.000,274,11092655,116005,0,1759358347,13798.15919998999,-41.81339528999524,53098.51141992001 2025-10-01,22:39:09.000,274,11092669,115805,0,1759358348,13798.26698095,-41.566675739995844,53098.60225248 2025-10-01,22:39:10.000,274,11092683,115805,0,1759358349,13798.361289289991,-41.27766141000029,53098.76994336 2025-10-01,22:39:11.000,274,11092653,115805,0,1759358350,13798.401707149991,-41.07323663999705,53098.97955696 2025-10-01,22:39:12.000,274,11092672,115805,0,1759358351,13798.40844346,-40.86881187000108,53099.11231224001 2025-10-01,22:39:13.000,274,11092660,115765,0,1759358352,13798.34108035999,-40.76307491999614,53099.16122208001 2025-10-01,22:39:14.000,274,11092647,116085,0,1759358353,13798.24677202,-40.72782926999935,53099.25904176001 2025-10-01,22:39:15.000,274,11092650,115805,0,1759358354,13798.14572737,-40.72782926999935,53099.36384856 2025-10-01,22:39:16.000,274,11092677,115685,0,1759358355,13798.031210099994,-40.81241882999893,53099.52455232001 2025-10-01,22:39:17.000,274,11092644,115925,0,1759358356,13797.829120799994,-40.8829101299998,53099.66429472001 2025-10-01,22:39:18.000,274,11092585,115645,0,1759358357,13797.586613639993,-41.03799099000025,53099.76910152 2025-10-01,22:39:19.000,274,11092637,115965,0,1759358358,13797.445151129992,-41.256514020002214,53099.85993408001 2025-10-01,22:39:20.000,274,11092628,116005,0,1759358359,13797.283479689992,-41.48208617999626,53099.957753760005 2025-10-01,22:39:21.000,274,11092612,115765,0,1759358360,13797.14875349,-41.71470746999694,53099.95076664001 2025-10-01,22:39:22.000,274,11092689,115725,0,1759358361,13797.06791777,-41.95437788999698,53100.076534800006 2025-10-01,22:39:23.000,274,11092684,115805,0,1759358362,13797.04770884,-42.1799500499983,53100.125444640005 2025-10-01,22:39:24.000,274,11092658,115805,0,1759358363,13797.04097252999,-42.3914239500009,53100.13941888 2025-10-01,22:39:25.000,274,11092703,115725,0,1759358364,13797.0881267,-42.609946979995584,53100.30710976 2025-10-01,22:39:26.000,274,11092635,115805,0,1759358365,13797.222852899991,-42.75092957999732,53100.32807112 2025-10-01,22:39:27.000,274,11092637,116165,0,1759358366,13797.364315409992,-42.835519139996904,53100.4258908 2025-10-01,22:39:28.000,274,11092684,115885,0,1759358367,13797.633767810003,-42.877813920000335,53100.460826400005 2025-10-01,22:39:29.000,274,11092639,115765,0,1759358368,13797.795439249989,-42.877813920000335,53100.50274912001 2025-10-01,22:39:30.000,274,11092605,115965,0,1759358369,13798.011001169994,-42.828470009997545,53100.579607440006 2025-10-01,22:39:31.000,274,11092608,115805,0,1759358370,13798.28045356999,-42.74388044999796,53100.691401359996 2025-10-01,22:39:32.000,274,11092645,115645,0,1759358371,13798.624005379992,-42.602897849996225,53100.74031120001 2025-10-01,22:39:34.000,274,11092640,115725,0,1759358373,13799.021447669998,-42.44076785999641,53100.747298320006 2025-10-01,22:39:34.000,274,11092579,115765,0,1759358373,13799.37847209999,-42.20814656999573,53100.845118000005 2025-10-01,22:39:35.000,274,11092581,115805,0,1759358374,13799.836541179997,-41.98257441000169,53100.83114376 2025-10-01,22:39:36.000,274,11092661,115845,0,1759358375,13800.35523704999,-41.73585486000229,53100.9499248 2025-10-01,22:39:37.000,274,11092644,116005,0,1759358376,13800.799833509991,-41.54552834999777,53100.92197632 2025-10-01,22:39:38.000,274,11092614,115645,0,1759358377,13801.311793069988,-41.35520184000052,53100.99883464 2025-10-01,22:39:39.000,274,11092657,115925,0,1759358378,13801.870906799995,-41.150777069997275,53101.131589920005 2025-10-01,22:39:40.000,274,11092621,116045,0,1759358379,13802.443493149993,-41.05208924999897,53101.180499760005 2025-10-01,22:39:41.000,274,11092608,116005,0,1759358380,13803.009343189995,-40.93930317000195,53101.25735808 2025-10-01,22:39:42.000,274,11092627,115845,0,1759358381,13803.528039060002,-40.8829101299998,53101.418061840006 2025-10-01,22:39:43.000,274,11092679,115805,0,1759358382,13804.14104327,-40.90405751999788,53101.44601032 2025-10-01,22:39:44.000,274,11092642,115925,0,1759358383,13804.673211759997,-40.86881187000108,53101.564791360004 2025-10-01,22:39:45.000,274,11092659,115645,0,1759358384,13805.185171319994,-40.82651708999765,53101.634662560005 2025-10-01,22:39:46.000,274,11092606,116005,0,1759358385,13805.55566836999,-40.7701240499955,53101.78139208 2025-10-01,22:39:47.000,274,11092654,115725,0,1759358386,13805.919429109992,-40.65733796999848,53101.89318600001 2025-10-01,22:39:48.000,274,11092597,115645,0,1759358387,13806.215826749998,-40.54455189000146,53102.05388976 2025-10-01,22:39:49.000,274,11092659,115885,0,1759358388,13806.525697009994,-40.4247166799978,53102.21459352 2025-10-01,22:39:50.000,274,11092648,115765,0,1759358389,13806.71431368999,-40.26963581999735,53102.354335920005 2025-10-01,22:39:51.000,274,11092611,116045,0,1759358390,13806.849039889996,-40.156849740000325,53102.473116960005 2025-10-01,22:39:52.000,274,11092634,115965,0,1759358391,13807.024183950001,-40.07226018000074,53102.61984648 2025-10-01,22:39:53.000,274,11092690,115605,0,1759358392,13807.091547049997,-40.05816192000202,53102.73164040001 2025-10-01,22:39:54.000,274,11092619,116005,0,1759358393,13807.179119079992,-40.05816192000202,53102.857408560005 2025-10-01,22:39:55.000,274,11092661,115725,0,1759358394,13807.293636349998,-40.12865321999561,53102.94824112001 2025-10-01,22:39:56.000,274,11092659,115685,0,1759358395,13807.414889929998,-40.19209538999712,53103.143880480005 2025-10-01,22:39:57.000,274,11092620,115845,0,1759358396,13807.482253029993,-40.347176249997574,53103.2207388 2025-10-01,22:39:58.000,274,11092594,115685,0,1759358397,13807.61024291999,-40.49520797999867,53103.36746832 2025-10-01,22:39:59.000,274,11092599,116005,0,1759358398,13807.643924469994,-40.685534489995916,53103.528172080005 2025-10-01,22:40:00.000,274,11092673,115925,0,1759358399,13807.77191435999,-40.86881187000108,53103.6749016 2025-10-01,22:40:01.000,274,11092679,116045,0,1759358400,13807.906640559995,-41.08733489999577,53103.73778568001 2025-10-01,22:40:02.000,274,11092632,115965,0,1759358401,13808.02115783,-41.24241575999622,53103.87054096 2025-10-01,22:40:03.000,274,11092609,115365,0,1759358402,13808.162620340001,-41.46093878999818,53103.96836064 2025-10-01,22:40:04.000,274,11092616,115925,0,1759358403,13808.344500710002,-41.58077400000184,53104.02425760001 2025-10-01,22:40:05.000,274,11092652,115885,0,1759358404,13808.539853699993,-41.63716703999671,53104.12207728001 2025-10-01,22:40:06.000,274,11092660,115725,0,1759358405,13808.809306099989,-41.70060920999822,53104.22688408 2025-10-01,22:40:07.000,274,11092602,115805,0,1759358406,13809.0787585,-41.70060920999822,53104.317716640006 2025-10-01,22:40:08.000,274,11092607,115685,0,1759358407,13809.375156139991,-41.5737248699952,53104.40854920001 2025-10-01,22:40:09.000,274,11092685,115445,0,1759358408,13809.711971639998,-41.48208617999626,53104.45745904001 2025-10-01,22:40:10.000,274,11092637,115765,0,1759358409,13810.11615024,-41.27766141000029,53104.5482916 2025-10-01,22:40:11.000,274,11092611,115885,0,1759358410,13810.513592529991,-40.981597949998104,53104.59720144001 2025-10-01,22:40:12.000,274,11092644,115765,0,1759358411,13810.877353269992,-40.67848535999656,53104.73694384 2025-10-01,22:40:14.000,274,11092615,115805,0,1759358413,13811.26805924999,-40.36127450999629,53104.73694384 2025-10-01,22:40:14.000,274,11092652,115645,0,1759358413,13811.604874749995,-40.08635843999946,53104.771879440006 2025-10-01,22:40:15.000,274,11092620,115885,0,1759358414,13812.042734900002,-39.8325897600007,53104.86271200001 2025-10-01,22:40:16.000,274,11092620,115645,0,1759358415,13812.426704569989,-39.67045977000089,53104.967518800004 2025-10-01,22:40:17.000,274,11092638,116005,0,1759358416,13812.83761948,-39.50832978000108,53105.037390000005 2025-10-01,22:40:18.000,274,11092666,115685,0,1759358417,13813.187907599997,-39.4096419599955,53105.14918392001 2025-10-01,22:40:19.000,274,11092654,115885,0,1759358418,13813.571877269998,-39.4096419599955,53105.253990720004 2025-10-01,22:40:20.000,274,11092629,116165,0,1759358419,13813.84806597999,-39.44488760999957,53105.31687480001 2025-10-01,22:40:21.000,274,11092668,115645,0,1759358420,13814.11078206999,-39.529477169999154,53105.39373312001 2025-10-01,22:40:22.000,274,11092657,116125,0,1759358421,13814.373498159992,-39.67750890000025,53105.44963008 2025-10-01,22:40:23.000,274,11092645,115765,0,1759358422,13814.595796389993,-39.84668801999942,53105.53347552001 2025-10-01,22:40:24.000,274,11092604,115765,0,1759358423,13814.730522589998,-40.0793093100001,53105.61732096 2025-10-01,22:40:25.000,274,11092599,116005,0,1759358424,13814.912402959999,-40.30488147000142,53105.63129520001 2025-10-01,22:40:26.000,274,11092661,115685,0,1759358425,13814.939348199994,-40.55160102000082,53105.72911488001 2025-10-01,22:40:27.000,274,11092604,115485,0,1759358426,13814.94608450999,-40.791271440000855,53105.78501184 2025-10-01,22:40:28.000,274,11092663,115845,0,1759358427,13814.858512479994,-41.023892730001535,53105.875844400005 2025-10-01,22:40:29.000,274,11092649,115765,0,1759358428,13814.845039859989,-41.24946488999558,53105.95968984 2025-10-01,22:40:30.000,274,11092674,115645,0,1759358429,13814.690104729998,-41.425693140001385,53105.96667696001 2025-10-01,22:40:31.000,274,11092648,115645,0,1759358430,13814.528433289997,-41.5878231300012,53106.02956104 2025-10-01,22:40:32.000,274,11092656,115645,0,1759358431,13814.326343989997,-41.70060920999822,53106.07847088 2025-10-01,22:40:33.000,274,11092606,115805,0,1759358432,13814.09730945,-41.827493550001236,53106.07148376 2025-10-01,22:40:34.000,274,11092578,116085,0,1759358433,13813.922165389995,-41.90503398000146,53106.08545800001 2025-10-01,22:40:35.000,274,11092603,115685,0,1759358434,13813.75375764,-41.8979848500021,53106.10641936001 2025-10-01,22:40:36.000,274,11092643,115885,0,1759358435,13813.571877269998,-41.91208311000082,53106.162316320006 2025-10-01,22:40:37.000,274,11092626,115885,0,1759358436,13813.430414759998,-41.86273919999803,53106.17629056 2025-10-01,22:40:38.000,274,11092584,116005,0,1759358437,13813.295688559992,-41.799297029996524,53106.13436784001 2025-10-01,22:40:39.000,274,11092657,115725,0,1759358438,13813.187907599997,-41.69356007999886,53106.1902648 2025-10-01,22:40:40.000,274,11092655,115645,0,1759358439,13813.113808189992,-41.50323357000161,53106.2252004 2025-10-01,22:40:41.000,274,11092579,115805,0,1759358440,13813.073390329992,-41.376349229998596,53106.30205872001 2025-10-01,22:40:42.000,274,11092641,115925,0,1759358441,13813.073390329992,-41.13667880999856,53106.34398144 2025-10-01,22:40:43.000,274,11092654,115605,0,1759358442,13813.127280809997,-40.95340143000067,53106.41385264 2025-10-01,22:40:44.000,274,11092654,115485,0,1759358443,13813.167698669997,-40.71373101000063,53106.41385264 2025-10-01,22:40:45.000,274,11092581,115645,0,1759358444,13813.369787969998,-40.49520797999867,53106.46974960001 2025-10-01,22:40:46.000,274,11092695,115845,0,1759358445,13813.551668339998,-40.26963581999735,53106.51865944001 2025-10-01,22:40:47.000,274,11092649,115845,0,1759358446,13813.76723025999,-40.051112789995386,53106.546607920005 2025-10-01,22:40:48.000,274,11092659,115965,0,1759358447,13814.00973741999,-39.762098459999834,53106.70032456 2025-10-01,22:40:49.000,274,11092662,115965,0,1759358448,13814.292662439992,-39.50832978000108,53106.70032456 2025-10-01,22:40:50.000,274,11092622,115645,0,1759358449,13814.541905910002,-39.22636457999761,53106.79115712 2025-10-01,22:40:51.000,274,11092654,115885,0,1759358450,13814.871985099999,-38.92325198999606,53106.85404120001 2025-10-01,22:40:52.000,274,11092661,116125,0,1759358451,13815.13470119,-38.606041139995796,53106.93788664 2025-10-01,22:40:53.000,274,11092580,115805,0,1759358452,13815.404153589996,-38.31702681000024,53106.98679648 2025-10-01,22:40:54.000,274,11092683,115805,0,1759358453,13815.666869679997,-37.99981595999998,53107.000770720006 2025-10-01,22:40:55.000,274,11092594,115885,0,1759358454,13815.916113149993,-37.73899815000186,53107.11256464001 2025-10-01,22:40:56.000,274,11092666,115685,0,1759358455,13816.151883999999,-37.5204751199999,53107.21038432001 2025-10-01,22:40:57.000,274,11092666,115765,0,1759358456,13816.33376437,-37.32309947999602,53107.30121688 2025-10-01,22:40:58.000,274,11092634,115685,0,1759358457,13816.51564474,-37.18211688000156,53107.39903656 2025-10-01,22:40:59.000,274,11092632,115725,0,1759358458,13816.704261419996,-37.14687122999749,53107.46192064 2025-10-01,22:41:00.000,274,11092623,115685,0,1759358459,13816.865932859997,-37.18916601000092,53107.54576608001 2025-10-01,22:41:01.000,274,11092597,115685,0,1759358460,13816.987186439997,-37.259657310001785,53107.622624400006 2025-10-01,22:41:02.000,274,11092703,115965,0,1759358461,13817.061285850003,-37.379492519998166,53107.64358576001 2025-10-01,22:41:03.000,274,11092708,115765,0,1759358462,13817.061285850003,-37.46408207999775,53107.76236680001 2025-10-01,22:41:04.000,274,11092644,115685,0,1759358463,13817.047813229998,-37.64735945999564,53107.83223800001 2025-10-01,22:41:05.000,274,11092665,115885,0,1759358464,13816.933295959992,-37.77424379999866,53107.89512208 2025-10-01,22:41:06.000,274,11092679,115605,0,1759358465,13816.818778690002,-37.90817727000103,53107.9719804 2025-10-01,22:41:07.000,274,11092615,115765,0,1759358466,13816.636898320001,-38.04915986999549,53108.01390312 2025-10-01,22:41:08.000,274,11092654,115605,0,1759358467,13816.45501795,-38.16899507999915,53108.09076144 2025-10-01,22:41:09.000,274,11092680,115805,0,1759358468,13816.24619233999,-38.28178115999617,53108.16761976001 2025-10-01,22:41:10.000,274,11092605,115565,0,1759358469,13816.037366729994,-38.38751811000111,53108.20255536 2025-10-01,22:41:11.000,274,11092672,115645,0,1759358470,13815.842013740003,-38.479156800000055,53108.30037504 2025-10-01,22:41:12.000,274,11092587,116005,0,1759358471,13815.727496469997,-38.59899200999644,53108.31434928001 2025-10-01,22:41:13.000,274,11092635,116005,0,1759358472,13815.586033959997,-38.78931852000096,53108.391207600005 2025-10-01,22:41:14.000,274,11092687,115645,0,1759358473,13815.451307759991,-38.9162028599967,53108.46806592 2025-10-01,22:41:15.000,274,11092565,115765,0,1759358474,13815.437835140001,-39.057185459998436,53108.47505304 2025-10-01,22:41:16.000,274,11092611,115845,0,1759358475,13815.31658156,-39.19111893000081,53108.55191136001 2025-10-01,22:41:17.000,274,11092710,115405,0,1759358476,13815.29637263,-39.339150660001906,53108.58684696 2025-10-01,22:41:18.000,274,11092638,115685,0,1759358477,13815.26942738999,-39.53652629999851,53108.62178256001 2025-10-01,22:41:19.000,274,11092619,115685,0,1759358478,13815.22900952999,-39.755049330000475,53108.74755072001 2025-10-01,22:41:20.000,274,11092633,115925,0,1759358479,13815.22900952999,-39.980621490001795,53108.76851208001 2025-10-01,22:41:21.000,274,11092583,115805,0,1759358480,13815.242482149995,-40.22029191000183,53108.83139616 2025-10-01,22:41:22.000,274,11092669,115725,0,1759358481,13815.20880059999,-40.43881493999652,53108.86633176001 2025-10-01,22:41:24.000,274,11092585,115845,0,1759358483,13815.17511905,-40.6714362299972,53108.943190080005 2025-10-01,22:41:24.000,274,11092637,115645,0,1759358483,13815.16838273999,-40.88995925999916,53109.04100976 2025-10-01,22:41:25.000,274,11092644,115725,0,1759358484,13815.161646429995,-41.11553142000048,53109.110880960005 2025-10-01,22:41:26.000,274,11092620,115685,0,1759358485,13815.10775594999,-41.29175966999901,53109.20171352001 2025-10-01,22:41:27.000,274,11092664,115845,0,1759358486,13815.02692022999,-41.45388965999882,53109.20870064 2025-10-01,22:41:28.000,274,11092616,115805,0,1759358487,13814.959557129994,-41.566675739995844,53109.3344688 2025-10-01,22:41:29.000,274,11092660,115805,0,1759358488,13814.878721409994,-41.616019649998634,53109.38337864 2025-10-01,22:41:30.000,274,11092656,115885,0,1759358489,13814.743995209988,-41.6865109499995,53109.43228848 2025-10-01,22:41:31.000,274,11092628,115845,0,1759358490,13814.582323770002,-41.67946182000014,53109.446262720005 2025-10-01,22:41:32.000,274,11092697,115645,0,1759358491,13814.454333879992,-41.65126529999543,53109.50914680001 2025-10-01,22:41:33.000,274,11092667,115685,0,1759358492,13814.299398750001,-41.5878231300012,53109.55106952 2025-10-01,22:41:34.000,274,11092653,115925,0,1759358493,13814.1983541,-41.439791400000104,53109.59299224 2025-10-01,22:41:35.000,274,11092645,115805,0,1759358494,13814.00973741999,-41.31290705999709,53109.62792784001 2025-10-01,22:41:36.000,274,11092611,115685,0,1759358495,13813.881747529995,-41.1296296799992,53109.66985056 2025-10-01,22:41:37.000,274,11092664,115685,0,1759358496,13813.81438443,-40.96045056000003,53109.69081192 2025-10-01,22:41:38.000,274,11092648,116245,0,1759358497,13813.77396657,-40.784222310001496,53109.732734640005 2025-10-01,22:41:39.000,274,11092667,115845,0,1759358498,13813.78743918999,-40.6361905800004,53109.76068312 2025-10-01,22:41:40.000,274,11092672,115685,0,1759358499,13813.80764811999,-40.516355369996745,53109.72574752001 2025-10-01,22:41:41.000,274,11092626,116005,0,1759358500,13813.922165389995,-40.45996233000187,53109.76068312 2025-10-01,22:41:42.000,274,11092609,115725,0,1759358501,13814.07036420999,-40.49520797999867,53109.76767024 2025-10-01,22:41:43.000,274,11092628,115645,0,1759358502,13814.211826719991,-40.5375027600021,53109.82356720001 2025-10-01,22:41:44.000,274,11092641,115925,0,1759358503,13814.380234470002,-40.6361905800004,53109.87946416 2025-10-01,22:41:45.000,274,11092638,115925,0,1759358504,13814.562114840002,-40.756025789996784,53109.86548992 2025-10-01,22:41:46.000,274,11092641,115845,0,1759358505,13814.770940449998,-40.86881187000108,53109.91439976 2025-10-01,22:41:47.000,274,11092607,115845,0,1759358506,13814.939348199994,-41.05208924999897,53109.95632248 2025-10-01,22:41:48.000,274,11092647,115845,0,1759358507,13815.0740744,-41.22126836999814,53110.00523232 2025-10-01,22:41:49.000,274,11092567,115765,0,1759358508,13815.282900009996,-41.44684052999946,53110.02619368 2025-10-01,22:41:50.000,274,11092666,115765,0,1759358509,13815.458044070001,-41.64421616999607,53110.11003912001 2025-10-01,22:41:51.000,274,11092655,116085,0,1759358510,13815.592770269992,-41.827493550001236,53110.15894896001 2025-10-01,22:41:52.000,274,11092655,115685,0,1759358511,13815.761178020002,-42.010770929999126,53110.20087168 2025-10-01,22:41:53.000,274,11092617,115805,0,1759358512,13815.949794699998,-42.250441349999164,53110.354588320006 2025-10-01,22:41:54.000,274,11092648,115805,0,1759358513,13816.131675069999,-42.38437482000154,53110.45939512 2025-10-01,22:41:55.000,274,11092611,115565,0,1759358514,13816.21251079,-42.56765219999943,53110.50830496 2025-10-01,22:41:56.000,274,11092635,115765,0,1759358515,13816.3539733,-42.71568393000052,53110.66202160001 2025-10-01,22:41:57.000,274,11092647,115645,0,1759358516,13816.49543581,-42.835519139996904,53110.78080264001 2025-10-01,22:41:58.000,274,11092583,115645,0,1759358517,13816.5560626,-42.884863049999694,53110.88560944 2025-10-01,22:41:59.000,274,11092644,115765,0,1759358518,13816.623425699996,-42.96240347999992,53111.04631320001 2025-10-01,22:42:00.000,274,11092606,115845,0,1759358519,13816.583007839996,-42.99764912999672,53111.172081360004 2025-10-01,22:42:01.000,274,11092591,115685,0,1759358520,13816.609953079991,-43.046993039999506,53111.304836639996 2025-10-01,22:42:02.000,274,11092613,115565,0,1759358521,13816.603216769996,-43.096336950002296,53111.4655404 2025-10-01,22:42:03.000,274,11092639,115765,0,1759358522,13816.562798909996,-43.117484340000374,53111.577334320005 2025-10-01,22:42:04.000,274,11092641,115925,0,1759358523,13816.49543581,-43.18092651000188,53111.7100896 2025-10-01,22:42:05.000,274,11092690,115845,0,1759358524,13816.461754259995,-43.14568085999781,53111.82887064 2025-10-01,22:42:06.000,274,11092616,115725,0,1759358525,13816.380918539995,-43.15977911999653,53111.94066456 2025-10-01,22:42:07.000,274,11092634,115725,0,1759358526,13816.300082819995,-43.07518955999694,53112.05245848001 2025-10-01,22:42:08.000,274,11092613,115685,0,1759358527,13816.178829239994,-42.97650173999864,53112.15726528 2025-10-01,22:42:09.000,274,11092661,115805,0,1759358528,13816.138411379994,-42.877813920000335,53112.25508496 2025-10-01,22:42:10.000,274,11092675,115765,0,1759358529,13816.044103039989,-42.701585670001805,53112.29002056001 2025-10-01,22:42:11.000,274,11092631,116005,0,1759358530,13815.943058389988,-42.51125915999728,53112.366878880006 2025-10-01,22:42:12.000,274,11092562,115765,0,1759358531,13815.801595880002,-42.27158873999724,53112.45072432 2025-10-01,22:42:14.000,274,11092637,115685,0,1759358533,13815.653397059992,-41.98257441000169,53112.43675008001 2025-10-01,22:42:14.000,274,11092694,115845,0,1759358533,13815.518670860001,-41.67946182000014,53112.49264704 2025-10-01,22:42:15.000,274,11092662,115645,0,1759358534,13815.390680969991,-41.3411035800018,53112.548544 2025-10-01,22:42:16.000,274,11092655,115885,0,1759358535,13815.24921845999,-41.016843600002176,53112.57649248001 2025-10-01,22:42:17.000,274,11092604,115765,0,1759358536,13815.141437499995,-40.71373101000063,53112.62540232001 2025-10-01,22:42:18.000,274,11092639,115725,0,1759358537,13815.03365654,-40.44586406999588,53112.66732504 2025-10-01,22:42:19.000,274,11092669,115485,0,1759358538,13814.94608450999,-40.19209538999712,53112.6882864 2025-10-01,22:42:20.000,274,11092653,115685,0,1759358539,13814.858512479994,-39.9665232299958,53112.67431216001 2025-10-01,22:42:21.000,274,11092658,115845,0,1759358540,13814.791149379998,-39.78324584999791,53112.76514472 2025-10-01,22:42:22.000,274,11092583,115565,0,1759358541,13814.696841039993,-39.59996847000002,53112.814054559996 2025-10-01,22:42:23.000,274,11092597,115405,0,1759358542,13814.609269009998,-39.44488760999957,53112.88392576 2025-10-01,22:42:24.000,274,11092632,116085,0,1759358543,13814.521696980002,-39.296855879998475,53112.88392576 2025-10-01,22:42:25.000,274,11092602,116005,0,1759358544,13814.434124949992,-39.13472588999866,53112.94680984 2025-10-01,22:42:26.000,274,11092676,115885,0,1759358545,13814.360025540002,-38.98669415999757,53112.967771200005 2025-10-01,22:42:27.000,274,11092577,115725,0,1759358546,13814.319607680001,-38.895055469998624,53113.016681040004 2025-10-01,22:42:28.000,274,11092700,115965,0,1759358547,13814.333080299992,-38.7822693900016,53113.12847496001 2025-10-01,22:42:29.000,274,11092601,115725,0,1759358548,13814.299398750001,-38.74702373999753,53113.1424492 2025-10-01,22:42:30.000,274,11092644,116005,0,1759358549,13814.299398750001,-38.704728960001376,53113.19135904 2025-10-01,22:42:31.000,274,11092675,115845,0,1759358550,13814.285926129996,-38.704728960001376,53113.2821916 2025-10-01,22:42:32.000,274,11092713,115645,0,1759358551,13814.306135059996,-38.73292547999881,53113.26821736 2025-10-01,22:42:33.000,274,11092615,115645,0,1759358552,13814.366761849997,-38.76817112999561,53113.38001128 2025-10-01,22:42:34.000,274,11092665,115685,0,1759358553,13814.380234470002,-38.85980982000183,53113.40795976 2025-10-01,22:42:35.000,274,11092626,116005,0,1759358554,13814.366761849997,-38.95849764000013,53113.42892112 2025-10-01,22:42:36.000,274,11092654,115725,0,1759358555,13814.319607680001,-39.14882414999738,53113.51276656001 2025-10-01,22:42:37.000,274,11092645,115645,0,1759358556,13814.312871369992,-39.32505239999591,53113.58263776001 2025-10-01,22:42:38.000,274,11092683,115605,0,1759358557,13814.225299339996,-39.57177194999531,53113.596612 2025-10-01,22:42:39.000,274,11092703,115885,0,1759358558,13814.104045759996,-39.85373714999878,53113.652508959996 2025-10-01,22:42:40.000,274,11092631,115685,0,1759358559,13813.93563801,-40.149800610000966,53113.70141880001 2025-10-01,22:42:41.000,274,11092629,115845,0,1759358560,13813.7941755,-40.44586406999588,53113.75032864001 2025-10-01,22:42:42.000,274,11092635,115965,0,1759358561,13813.605558819989,-40.748976659997425,53113.74334152 2025-10-01,22:42:43.000,274,11092679,115725,0,1759358562,13813.369787969998,-41.00274533999618,53113.83417408 2025-10-01,22:42:44.000,274,11092642,115725,0,1759358563,13813.113808189992,-41.16487532999599,53113.820199839996 2025-10-01,22:42:45.000,274,11092599,116045,0,1759358564,13812.85109209999,-41.26356315000157,53113.9110324 2025-10-01,22:42:46.000,274,11092679,115805,0,1759358565,13812.57490339,-41.22126836999814,53113.89007104 2025-10-01,22:42:47.000,274,11092620,115605,0,1759358566,13812.238087889993,-41.05913837999833,53113.95994224 2025-10-01,22:42:48.000,274,11092651,115845,0,1759358567,13811.860854530001,-40.7701240499955,53114.01583920001 2025-10-01,22:42:49.000,274,11092621,115685,0,1759358568,13811.47688486,-40.43881493999652,53114.00885208 2025-10-01,22:42:50.000,274,11092707,115845,0,1759358569,13811.153541979998,-39.9665232299958,53114.06474904001 2025-10-01,22:42:51.000,274,11092608,115405,0,1759358570,13810.789781239997,-39.44488760999957,53114.06474904001 2025-10-01,22:42:52.000,274,11092656,115685,0,1759358571,13810.37213001999,-38.90915372999734,53114.09968464 2025-10-01,22:42:53.000,274,11092634,115685,0,1759358572,13810.055523449999,-38.309977680000884,53114.11365888001 2025-10-01,22:42:54.000,274,11092637,115725,0,1759358573,13809.745653190002,-37.81653858000209,53114.12763312 2025-10-01,22:42:55.000,274,11092693,115845,0,1759358574,13809.455991859992,-37.30195208999794,53114.120646 2025-10-01,22:42:56.000,274,11092618,115965,0,1759358575,13809.15959422,-36.82966037999722,53114.19750432 2025-10-01,22:42:57.000,274,11092613,115965,0,1759358576,13808.923823369994,-36.399663449999935,53114.16955584 2025-10-01,22:42:58.000,274,11092652,115685,0,1759358577,13808.708261449989,-36.117698249996465,53114.16955584 2025-10-01,22:42:59.000,274,11092639,115605,0,1759358578,13808.465754290002,-35.82868392000091,53114.16955584 2025-10-01,22:43:00.000,274,11092591,115645,0,1759358579,13808.203038200001,-35.67360306000046,53114.18353008001 2025-10-01,22:43:01.000,274,11092647,115765,0,1759358580,13808.05483937999,-35.54671871999744,53114.19750432 2025-10-01,22:43:02.000,274,11092604,115525,0,1759358581,13807.87969532,-35.51852220000001,53114.1555816 2025-10-01,22:43:03.000,274,11092684,115885,0,1759358582,13807.805595909995,-35.581964370001515,53114.13462024001 2025-10-01,22:43:04.000,274,11092642,115645,0,1759358583,13807.664133399994,-35.65950480000174,53114.10667176 2025-10-01,22:43:05.000,274,11092636,115885,0,1759358584,13807.677606019999,-35.84983130999899,53114.12763312 2025-10-01,22:43:06.000,274,11092681,115725,0,1759358585,13807.67086970999,-35.990813910000725,53114.10667176 2025-10-01,22:43:07.000,274,11092685,115645,0,1759358586,13807.684342329994,-36.15294390000054,53114.043787680006 2025-10-01,22:43:08.000,274,11092654,115365,0,1759358587,13807.7988596,-36.27277910999692,53114.00186496 2025-10-01,22:43:09.000,274,11092646,115765,0,1759358588,13807.926849489995,-36.36441779999586,53113.90404528 2025-10-01,22:43:10.000,274,11092687,115765,0,1759358589,13808.12220248,-36.357368669996504,53113.86212256 2025-10-01,22:43:11.000,274,11092616,115565,0,1759358590,13808.459017979992,-36.32212301999971,53113.88308392 2025-10-01,22:43:12.000,274,11092680,115965,0,1759358591,13808.822778719994,-36.23753346000012,53113.75032864001 2025-10-01,22:43:13.000,274,11092612,115685,0,1759358592,13809.226957319996,-36.05425608000223,53113.652508959996 2025-10-01,22:43:14.000,274,11092629,115645,0,1759358593,13809.651344849997,-35.83573305000027,53113.687444560004 2025-10-01,22:43:15.000,274,11092666,115805,0,1759358594,13810.13635917,-35.56786610999552,53113.61058624001 2025-10-01,22:43:16.000,274,11092662,115725,0,1759358595,13810.668527659996,-35.27885177999997,53113.62456048 2025-10-01,22:43:17.000,274,11092588,115845,0,1759358596,13811.153541979998,-34.954591800000344,53113.53372792001 2025-10-01,22:43:18.000,274,11092652,115565,0,1759358597,13811.57119319999,-34.69377399000223,53113.484818079996 2025-10-01,22:43:19.000,274,11092625,115645,0,1759358598,13812.076416449992,-34.41180878999876,53113.484818079996 2025-10-01,22:43:20.000,274,11092669,115765,0,1759358599,13812.581639699994,-34.12984358999529,53113.49180520001 2025-10-01,22:43:21.000,274,11092613,115925,0,1759358600,13813.053181399991,-33.88312403999589,53113.40097264 2025-10-01,22:43:22.000,274,11092641,115565,0,1759358601,13813.464096309988,-33.615257099998416,53113.43590824 2025-10-01,22:43:24.000,274,11092652,115645,0,1759358603,13813.861538599995,-33.32624276999559,53113.4568696 2025-10-01,22:43:24.000,274,11092674,115965,0,1759358603,13814.252244579991,-33.030179310000676,53113.44988248 2025-10-01,22:43:25.000,274,11092626,115725,0,1759358604,13814.589060079998,-32.72001758999977,53113.484818079996 2025-10-01,22:43:26.000,274,11092682,115885,0,1759358605,13814.90566664999,-32.402806739999505,53113.49879232 2025-10-01,22:43:27.000,274,11092623,116005,0,1759358606,13815.20880059999,-32.08559588999924,53113.5267408 2025-10-01,22:43:28.000,274,11092661,115725,0,1759358607,13815.525407169996,-31.69084460999875,53113.51276656001 2025-10-01,22:43:29.000,274,11092675,115805,0,1759358608,13815.835277429993,-31.324289849995694,53113.57565064 2025-10-01,22:43:30.000,274,11092678,116005,0,1759358609,13816.16535661999,-31.00707899999543,53113.61757336 2025-10-01,22:43:31.000,274,11092691,115325,0,1759358610,13816.461754259995,-30.739212059997953,53113.72238016 2025-10-01,22:43:32.000,274,11092673,115645,0,1759358611,13816.758151900001,-30.492492509998556,53113.806225600005 2025-10-01,22:43:33.000,274,11092623,115445,0,1759358612,13817.047813229998,-30.323313389999385,53113.86212256 2025-10-01,22:43:34.000,274,11092607,116005,0,1759358613,13817.371156109999,-30.196429049996368,53113.89705816001 2025-10-01,22:43:35.000,274,11092690,115725,0,1759358614,13817.62713588999,-30.21757644000172,53114.00885208 2025-10-01,22:43:36.000,274,11092606,115365,0,1759358615,13817.876379360001,-30.210527309995086,53114.13462024001 2025-10-01,22:43:37.000,274,11092637,115885,0,1759358616,13818.024578179997,-30.273969479996595,53114.239427040004 2025-10-01,22:43:38.000,274,11092632,115685,0,1759358617,13818.132359139992,-30.316264260000025,53114.26737552 2025-10-01,22:43:39.000,274,11092615,115765,0,1759358618,13818.132359139992,-30.436099469996407,53114.42109216001 2025-10-01,22:43:40.000,274,11092615,115805,0,1759358619,13818.098677590002,-30.492492509998556,53114.58179592 2025-10-01,22:43:41.000,274,11092602,115525,0,1759358620,13817.970687699992,-30.548885550000705,53114.67262848 2025-10-01,22:43:42.000,274,11092629,115765,0,1759358621,13817.829225189991,-30.619376850001572,53114.812370880005 2025-10-01,22:43:44.000,274,11092677,115925,0,1759358623,13817.640608509995,-30.703966410001158,53114.83333224001 2025-10-01,22:43:44.000,274,11092584,115485,0,1759358623,13817.499145999995,-30.82380161999754,53114.980061760005 2025-10-01,22:43:45.000,274,11092674,115605,0,1759358624,13817.398101349994,-30.915440309996484,53115.0639072 2025-10-01,22:43:46.000,274,11092671,115725,0,1759358625,13817.283584079989,-31.04937377999886,53115.11980416001 2025-10-01,22:43:47.000,274,11092661,115645,0,1759358626,13817.148857879998,-31.176258120001876,53115.23159808 2025-10-01,22:43:48.000,274,11092627,115925,0,1759358627,13817.088231089998,-31.380682889997843,53115.23159808 2025-10-01,22:43:49.000,274,11092636,115605,0,1759358628,13816.953504889992,-31.549862009997014,53115.28749504001 2025-10-01,22:43:50.000,274,11092663,115685,0,1759358629,13816.899614410002,-31.831827210000483,53115.35736624001 2025-10-01,22:43:51.000,274,11092636,115765,0,1759358630,13816.818778690002,-32.15608719000011,53115.40627608001 2025-10-01,22:43:52.000,274,11092634,115765,0,1759358631,13816.744679279996,-32.49444542999845,53115.45518592001 2025-10-01,22:44:03.000,274,11092628,115725,0,1759358642,13814.898930339994,-37.795391189996735,53115.434224560006 2025-10-01,22:44:04.000,274,11092661,115645,0,1759358643,13814.791149379998,-37.95752117999655,53115.364353360004 2025-10-01,22:44:05.000,274,11092617,115685,0,1759358644,13814.703577349988,-37.98571770000126,53115.364353360004 2025-10-01,22:44:06.000,274,11092677,115765,0,1759358645,13814.669895799998,-37.88702987999568,53115.32243064 2025-10-01,22:44:07.000,274,11092644,115605,0,1759358646,13814.642950559988,-37.63326119999692,53115.2735208 2025-10-01,22:44:08.000,274,11092622,115925,0,1759358647,13814.696841039993,-37.30195208999794,53115.22461096 2025-10-01,22:44:09.000,274,11092668,115645,0,1759358648,13814.824830929989,-36.88605341999937,53115.22461096 2025-10-01,22:44:10.000,274,11092634,115645,0,1759358649,13814.952820819999,-36.48425300999952,53115.21063672001 2025-10-01,22:44:11.000,274,11092698,115645,0,1759358650,13815.121228569995,-36.06835434000095,53115.17570112 2025-10-01,22:44:12.000,274,11092641,115725,0,1759358651,13815.323317869996,-35.69475044999854,53115.07089432001 2025-10-01,22:44:13.000,274,11092605,115645,0,1759358652,13815.653397059992,-35.314097429996764,53115.01499736 2025-10-01,22:44:14.000,274,11092614,115645,0,1759358653,13816.030630419998,-35.06032874999801,53114.9591004 2025-10-01,22:44:15.000,274,11092686,115565,0,1759358654,13816.481963189995,-34.75721615999646,53114.94512616 2025-10-01,22:44:16.000,274,11092678,115725,0,1759358655,13816.987186439997,-34.58098790999793,53114.931151920006 2025-10-01,22:44:17.000,274,11092650,115605,0,1759358656,13817.46546444999,-34.41180878999876,53114.819358 2025-10-01,22:44:18.000,274,11092656,115765,0,1759358657,13817.997632940001,-34.2919735799951,53114.77743528 2025-10-01,22:44:19.000,274,11092632,115965,0,1759358658,13818.489383569999,-34.17213836999872,53114.819358 2025-10-01,22:44:20.000,274,11092622,115845,0,1759358659,13818.99460682,-34.0593522900017,53114.80538376001 2025-10-01,22:44:21.000,274,11092623,115845,0,1759358660,13819.439203280002,-34.01705750999827,53114.7494868 2025-10-01,22:44:22.000,274,11092605,115725,0,1759358661,13819.789491399999,-34.00295924999955,53114.73551256001 2025-10-01,22:44:24.000,274,11092614,115725,0,1759358663,13820.14651582999,-33.96771359999548,53114.72153832 2025-10-01,22:44:24.000,274,11092670,115725,0,1759358663,13820.395759300001,-34.01000837999891,53114.70057696 2025-10-01,22:44:25.000,274,11092629,115645,0,1759358664,13820.618057530002,-34.073450550000416,53114.644680000005 2025-10-01,22:44:26.000,274,11092680,115725,0,1759358665,13820.820146829989,-34.10164706999785,53114.63070576 2025-10-01,22:44:27.000,274,11092639,115805,0,1759358666,13820.948136719999,-34.12984358999529,53114.63070576 2025-10-01,22:44:28.000,274,11092661,115725,0,1759358667,13821.035708749994,-34.12984358999529,53114.60275728 2025-10-01,22:44:29.000,274,11092637,115845,0,1759358668,13821.0693903,-34.17213836999872,53114.574808800004 2025-10-01,22:44:30.000,274,11092695,115885,0,1759358669,13821.035708749994,-34.18623662999744,53114.574808800004 2025-10-01,22:44:31.000,274,11092636,115845,0,1759358670,13820.975081959994,-34.22148228000151,53114.595770160005 2025-10-01,22:44:32.000,274,11092610,115885,0,1759358671,13820.860564689989,-34.2919735799951,53114.56083456 2025-10-01,22:44:33.000,274,11092600,115845,0,1759358672,13820.712365869993,-34.313120970000455,53114.49795048001 2025-10-01,22:44:34.000,274,11092678,115285,0,1759358673,13820.604584909997,-34.36246487999597,53114.48397624 2025-10-01,22:44:35.000,274,11092692,115805,0,1759358674,13820.476595020002,-34.39066140000068,53114.49795048001 2025-10-01,22:44:36.000,274,11092589,115845,0,1759358675,13820.328396199991,-34.46115270000155,53114.44904064001 2025-10-01,22:44:37.000,274,11092679,115645,0,1759358676,13820.19367,-34.56688964999921,53114.407117920004 2025-10-01,22:44:38.000,274,11092675,115605,0,1759358677,13820.099361659995,-34.7501670299971,53114.40013080001 2025-10-01,22:44:39.000,274,11092631,115565,0,1759358678,13820.03199856,-34.92639527999563,53114.358208080004 2025-10-01,22:44:40.000,274,11092659,115805,0,1759358679,13819.98484438999,-35.15196743999695,53114.32327248 2025-10-01,22:44:41.000,274,11092686,115885,0,1759358680,13820.00505331999,-35.37753959999827,53114.33025960001 2025-10-01,22:44:42.000,274,11092644,115685,0,1759358681,13820.13304321,-35.652455669995106,53114.25340128001 2025-10-01,22:44:43.000,274,11092604,115605,0,1759358682,13820.287978339991,-35.92032260999986,53114.16256872001 2025-10-01,22:44:44.000,274,11092660,115365,0,1759358683,13820.469858709992,-36.124747379995824,53114.16256872001 2025-10-01,22:44:45.000,274,11092646,115565,0,1759358684,13820.584375979997,-36.29392650000227,53114.08571040001 2025-10-01,22:44:46.000,274,11092614,115605,0,1759358685,13820.752783729993,-36.350319539997145,53114.06474904001 2025-10-01,22:44:47.000,274,11092601,115685,0,1759358686,13820.894246239994,-36.42785996999737,53114.00885208 2025-10-01,22:44:48.000,274,11092642,115525,0,1759358687,13821.015499819994,-36.392614320000575,53113.99487784001 2025-10-01,22:44:49.000,274,11092583,115685,0,1759358688,13821.096335539994,-36.32212301999971,53113.93898088 2025-10-01,22:44:50.000,274,11092607,115645,0,1759358689,13821.21085281,-36.18818954999733,53113.89007104 2025-10-01,22:44:51.000,274,11092674,115605,0,1759358690,13821.32537007999,-36.110649119997106,53113.84814832001 2025-10-01,22:44:52.000,274,11092607,116045,0,1759358691,13821.32537007999,-36.0119612999988,53113.83417408 2025-10-01,22:44:54.000,274,11092656,115765,0,1759358693,13821.32537007999,-35.92737173999922,53113.79225136 2025-10-01,22:44:54.000,274,11092593,115845,0,1759358693,13821.26474328999,-35.87097869999707,53113.708405920006 2025-10-01,22:44:55.000,274,11092599,115685,0,1759358694,13821.217589119995,-35.82868392000091,53113.708405920006 2025-10-01,22:44:56.000,274,11092599,115925,0,1759358695,13821.136753399995,-35.85688043999835,53113.56866352 2025-10-01,22:44:57.000,274,11092633,115645,0,1759358696,13821.04918137,-35.885076959995786,53113.519753680004 2025-10-01,22:44:58.000,274,11092619,115805,0,1759358697,13820.941400409989,-35.990813910000725,53113.53372792001 2025-10-01,22:44:59.000,274,11092602,115325,0,1759358698,13820.948136719999,-36.13179650999518,53113.421934000005 2025-10-01,22:45:00.000,274,11092598,115605,0,1759358699,13820.934664099994,-36.30097563000163,53113.35904992 2025-10-01,22:45:01.000,274,11092648,115685,0,1759358700,13820.961609339989,-36.54064605000167,53113.29616584001 2025-10-01,22:45:02.000,274,11092587,115525,0,1759358701,13821.00202719999,-36.759169079996354,53113.21930752 2025-10-01,22:45:03.000,274,11092637,115685,0,1759358702,13821.028972439999,-37.034085150000465,53113.1424492 2025-10-01,22:45:04.000,274,11092659,115445,0,1759358703,13821.136753399995,-37.34424687000137,53113.06559088 2025-10-01,22:45:05.000,274,11092620,115565,0,1759358704,13821.22432542999,-37.626212069997564,53112.90488712 2025-10-01,22:45:06.000,274,11092596,115325,0,1759358705,13821.31189746,-37.90817727000103,53112.84200304001 2025-10-01,22:45:07.000,274,11092614,115605,0,1759358706,13821.35231532,-38.295879420002166,53112.751170480005 2025-10-01,22:45:08.000,274,11092600,115605,0,1759358707,13821.43315104,-38.67653243999666,53112.70924776 2025-10-01,22:45:09.000,274,11092625,115685,0,1759358708,13821.43315104,-39.14882414999738,53112.56950536 2025-10-01,22:45:10.000,274,11092626,115645,0,1759358709,13821.466832589991,-39.54357542999787,53112.534569760006 2025-10-01,22:45:11.000,274,11092617,115605,0,1759358710,13821.49377783,-39.94537583999772,53112.366878880006 2025-10-01,22:45:12.000,274,11092572,115925,0,1759358711,13821.520723069996,-40.22734104000119,53112.345917520004 2025-10-01,22:45:13.000,274,11092639,115645,0,1759358712,13821.49377783,-40.36832363999565,53112.310981919996 2025-10-01,22:45:14.000,274,11092576,115685,0,1759358713,13821.527459379991,-40.283734079996066,53112.25508496 2025-10-01,22:45:15.000,274,11092656,115245,0,1759358714,13821.554404620001,-40.09340756999882,53112.22014936001 2025-10-01,22:45:16.000,274,11092651,115645,0,1759358715,13821.621767719997,-39.712754549997044,53112.11534256 2025-10-01,22:45:17.000,274,11092627,115805,0,1759358716,13821.668921889992,-39.17702067000209,53112.08739408 2025-10-01,22:45:18.000,274,11092638,115445,0,1759358717,13821.796911780002,-38.50735331999749,53112.02451000001 2025-10-01,22:45:19.000,274,11092634,115445,0,1759358718,13822.025946319998,-37.795391189996735,53111.99656152 2025-10-01,22:45:20.000,274,11092594,115685,0,1759358719,13822.28866241,-37.019986890001746,53111.96861304 2025-10-01,22:45:21.000,274,11092631,115365,0,1759358720,13822.58506004999,-36.27982823999628,53111.96861304 2025-10-01,22:45:22.000,274,11092625,115725,0,1759358721,13822.874721380002,-35.63130827999703,53111.94765168 2025-10-01,22:45:23.000,274,11092665,115565,0,1759358722,13823.258691049989,-35.067377879997366,53111.99656152 2025-10-01,22:45:24.000,274,11092612,115685,0,1759358723,13823.68981489,-34.707872250000946,53112.04547136 2025-10-01,22:45:25.000,274,11092576,115565,0,1759358724,13824.107466109992,-34.538693130001775,53112.10835544 2025-10-01,22:45:26.000,274,11092617,115525,0,1759358725,13824.484699469998,-34.545742260001134,53112.0943812 2025-10-01,22:45:27.000,274,11092645,115645,0,1759358726,13824.86866914,-34.76426528999582,53112.17123952001 2025-10-01,22:45:28.000,274,11092690,115805,0,1759358727,13825.198748329996,-35.173114830002305,53112.25508496 2025-10-01,22:45:29.000,274,11092595,115445,0,1759358728,13825.461464419997,-35.722946969995974,53112.32495616 2025-10-01,22:45:30.000,274,11092606,115445,0,1759358729,13825.663553719998,-36.31507389000035,53112.45771144001 2025-10-01,22:45:31.000,274,11092642,115765,0,1759358730,13825.811752539994,-37.034085150000465,53112.52059552 2025-10-01,22:45:32.000,274,11092604,115765,0,1759358731,13825.845434089999,-37.69670336999843,53112.583479600005 2025-10-01,22:45:33.000,274,11092583,115605,0,1759358732,13825.805016229999,-38.28178115999617,53112.681299280004 2025-10-01,22:45:34.000,274,11092596,115645,0,1759358733,13825.703971579998,-38.79636765000032,53112.76514472 2025-10-01,22:45:35.000,274,11092623,115685,0,1759358734,13825.501882279998,-39.16997153999546,53112.869951520006 2025-10-01,22:45:36.000,274,11092602,115765,0,1759358735,13825.252638810001,-39.43783848000021,53112.93982272001 2025-10-01,22:45:37.000,274,11092647,115845,0,1759358736,13824.96971379,-39.54357542999787,53113.086552240005 2025-10-01,22:45:38.000,274,11092631,115445,0,1759358737,13824.605953049999,-39.59291934000066,53113.205333280006 2025-10-01,22:45:39.000,274,11092656,115485,0,1759358738,13824.248928619993,-39.515378910000436,53113.2123204 2025-10-01,22:45:40.000,274,11092628,115725,0,1759358739,13823.85148633,-39.339150660001906,53113.317127199996 2025-10-01,22:45:41.000,274,11092638,115765,0,1759358740,13823.46751666,-39.057185459998436,53113.34507568001 2025-10-01,22:45:42.000,274,11092607,115765,0,1759358741,13823.110492229993,-38.74702373999753,53113.42892112 2025-10-01,22:45:43.000,274,11092669,115645,0,1759358742,13822.713049940001,-38.38751811000111,53113.53372792001 2025-10-01,22:45:44.000,274,11092611,115805,0,1759358743,13822.43012492,-38.020963349998055,53113.589624880005 2025-10-01,22:45:45.000,274,11092631,115765,0,1759358744,13822.147199899999,-37.63326119999692,53113.61058624001 2025-10-01,22:45:46.000,274,11092620,115685,0,1759358745,13821.850802259993,-37.259657310001785,53113.687444560004 2025-10-01,22:45:47.000,274,11092604,115565,0,1759358746,13821.668921889992,-36.808512989999144,53113.77129 2025-10-01,22:45:48.000,274,11092676,115685,0,1759358747,13821.446623659991,-36.350319539997145,53113.81321272 2025-10-01,22:45:49.000,274,11092655,115765,0,1759358748,13821.29168853,-35.96261738999601,53113.84814832001 2025-10-01,22:45:50.000,274,11092659,115485,0,1759358749,13821.17043495,-35.61016088999895,53113.86212256 2025-10-01,22:45:51.000,274,11092676,115645,0,1759358750,13821.08286291999,-35.32114655999612,53113.94596800001 2025-10-01,22:45:52.000,274,11092638,115485,0,1759358751,13821.015499819994,-35.123770919999515,53114.00885208 2025-10-01,22:45:53.000,274,11092635,115725,0,1759358752,13820.961609339989,-35.02508310000121,53114.05776192 2025-10-01,22:45:54.000,274,11092660,115605,0,1759358753,13820.900982549989,-34.97573918999842,53114.190517200004 2025-10-01,22:45:55.000,274,11092578,115365,0,1759358754,13820.894246239994,-35.02508310000121,53114.239427040004 2025-10-01,22:45:56.000,274,11092626,115725,0,1759358755,13820.840355759989,-35.2083604799991,53114.27436264 2025-10-01,22:45:57.000,274,11092690,115565,0,1759358756,13820.772992659993,-35.349343080000835,53114.38615656 2025-10-01,22:45:58.000,274,11092658,115605,0,1759358757,13820.645002769998,-35.63835740999639,53114.44205352 2025-10-01,22:45:59.000,274,11092668,115565,0,1759358758,13820.570903359992,-35.95556825999665,53114.476989120005 2025-10-01,22:46:00.000,274,11092658,115485,0,1759358759,13820.503540259997,-36.343270409997785,53114.49795048001 2025-10-01,22:46:01.000,274,11092678,116005,0,1759358760,13820.449649779992,-36.7168743000002,53114.574808800004 2025-10-01,22:46:02.000,274,11092617,115685,0,1759358761,13820.409231919992,-37.11162558000069,53114.62371864 2025-10-01,22:46:03.000,274,11092625,115685,0,1759358762,13820.355341440001,-37.442934689999674,53114.6796156 2025-10-01,22:46:04.000,274,11092631,115605,0,1759358763,13820.267769409991,-37.65440859000228,53114.742499680004 2025-10-01,22:46:05.000,274,11092649,115565,0,1759358764,13820.207142619991,-37.83063684000081,53114.82634512 2025-10-01,22:46:06.000,274,11092669,115925,0,1759358765,13820.01178963,-37.90817727000103,53114.8892292 2025-10-01,22:46:07.000,274,11092650,115405,0,1759358766,13819.836645569994,-37.894079010002315,53114.95211328001 2025-10-01,22:46:08.000,274,11092633,115645,0,1759358767,13819.594138409993,-37.91522640000039,53115.02198448001 2025-10-01,22:46:09.000,274,11092616,115405,0,1759358768,13819.324686009997,-37.851784229998884,53115.04294584001 2025-10-01,22:46:10.000,274,11092615,115645,0,1759358769,13819.061969919996,-37.73899815000186,53115.07089432001 2025-10-01,22:46:11.000,274,11092657,115685,0,1759358770,13818.73189073,-37.60506467999949,53115.18967536001 2025-10-01,22:46:12.000,274,11092697,116045,0,1759358771,13818.550010359999,-37.53457337999862,53115.2735208 2025-10-01,22:46:13.000,274,11092641,115645,0,1759358772,13818.260349030003,-37.449983819999034,53115.35037912 2025-10-01,22:46:14.000,274,11092601,115485,0,1759358773,13818.071732349992,-37.31605034999666,53115.39928896 2025-10-01,22:46:15.000,274,11092604,115605,0,1759358774,13817.876379360001,-37.22441165999771,53115.47614728001 2025-10-01,22:46:16.000,274,11092612,115605,0,1759358775,13817.77533471,-37.12572383999941,53115.53903136 2025-10-01,22:46:17.000,274,11092678,115485,0,1759358776,13817.67429006,-36.94949559000088,53115.6578124 2025-10-01,22:46:18.000,274,11092621,115605,0,1759358777,13817.66755374999,-36.8155621199985,53115.78358056 2025-10-01,22:46:19.000,274,11092615,115765,0,1759358778,13817.68776267999,-36.632284740000614,53115.80454192 2025-10-01,22:46:20.000,274,11092645,115405,0,1759358779,13817.741653159996,-36.456056490002084,53115.888387360006 2025-10-01,22:46:21.000,274,11092579,115565,0,1759358780,13817.788807329991,-36.24458258999948,53116.04909112001 2025-10-01,22:46:22.000,274,11092565,115645,0,1759358781,13817.761862089996,-35.941469999997935,53116.13992368 2025-10-01,22:46:24.000,274,11092656,115565,0,1759358783,13817.788807329991,-35.68770131999918,53116.23075624 2025-10-01,22:46:24.000,274,11092645,115365,0,1759358783,13817.788807329991,-35.412785250002344,53116.32857592 2025-10-01,22:46:25.000,274,11092603,115605,0,1759358784,13817.77533471,-35.180163960001664,53116.50325392 2025-10-01,22:46:26.000,274,11092645,115525,0,1759358785,13817.660817439995,-34.954591800000344,53116.55216376001 2025-10-01,22:46:27.000,274,11092630,115325,0,1759358786,13817.47220076,-34.81360919999861,53116.66395768 2025-10-01,22:46:28.000,274,11092654,115565,0,1759358787,13817.249902529999,-34.74311789999774,53116.73382888 2025-10-01,22:46:29.000,274,11092593,115805,0,1759358788,13816.960241200002,-34.68672485999559,53116.86658416001 2025-10-01,22:46:30.000,274,11092654,115725,0,1759358789,13816.59648046,-34.714921380000305,53116.90850688 2025-10-01,22:46:31.000,274,11092693,115725,0,1759358790,13816.199038169994,-34.82065832999797,53117.04824928 2025-10-01,22:46:32.000,274,11092640,115525,0,1759358791,13815.815068499993,-34.947542670000985,53117.062223520006 2025-10-01,22:46:34.000,274,11092658,115565,0,1759358793,13815.41762621,-35.116721790000156,53117.17401744 2025-10-01,22:46:34.000,274,11092606,115605,0,1759358793,13815.03365654,-35.299999169998046,53117.24388864 2025-10-01,22:46:35.000,274,11092678,115485,0,1759358794,13814.589060079998,-35.4550800299985,53117.34170832 2025-10-01,22:46:36.000,274,11092597,115565,0,1759358795,13814.218563030001,-35.63130827999703,53117.36965680001 2025-10-01,22:46:37.000,274,11092622,115605,0,1759358796,13813.760493949994,-35.84278217999963,53117.48145072 2025-10-01,22:46:38.000,274,11092662,115685,0,1759358797,13813.336106419993,-36.0119612999988,53117.544334800004 2025-10-01,22:46:39.000,274,11092680,115685,0,1759358798,13812.904982579996,-36.20228780999605,53117.53036056 2025-10-01,22:46:40.000,274,11092657,115485,0,1759358799,13812.473858739999,-36.406712579999294,53117.52337344 2025-10-01,22:46:41.000,274,11092588,115525,0,1759358800,13812.062943830002,-36.63933386999997,53117.60721888001 2025-10-01,22:46:42.000,274,11092624,115885,0,1759358801,13811.65876523,-36.77326734000235,53117.63516736001 2025-10-01,22:46:43.000,274,11092580,115405,0,1759358802,13811.315213419999,-36.977692109998316,53117.65612872001 2025-10-01,22:46:44.000,274,11092566,115605,0,1759358803,13810.998606849993,-37.11162558000069,53117.67010296 2025-10-01,22:46:45.000,274,11092606,115685,0,1759358804,13810.769572309997,-37.33719774000201,53117.65612872001 2025-10-01,22:46:46.000,274,11092607,115485,0,1759358805,13810.54053777,-37.49932773000182,53117.614206000006 2025-10-01,22:46:47.000,274,11092620,115485,0,1759358806,13810.466438359996,-37.71785075999651,53117.663115840005 2025-10-01,22:46:48.000,274,11092681,115365,0,1759358807,13810.35192108999,-37.88702987999568,53117.67709008 2025-10-01,22:46:49.000,274,11092651,115525,0,1759358808,13810.345184779995,-38.04211073999613,53117.64215448 2025-10-01,22:46:50.000,274,11092645,115565,0,1759358809,13810.385602639995,-38.17604420999851,53117.72599992001 2025-10-01,22:46:51.000,274,11092625,115525,0,1759358810,13810.493383599991,-38.28178115999617,53117.69106432 2025-10-01,22:46:52.000,274,11092618,115525,0,1759358811,13810.594428249991,-38.35227245999704,53117.732987040006 2025-10-01,22:46:53.000,274,11092645,115685,0,1759358812,13810.809990169997,-38.35227245999704,53117.7190128 2025-10-01,22:46:54.000,274,11092622,115725,0,1759358813,13811.032288399998,-38.295879420002166,53117.75394840001 2025-10-01,22:46:55.000,274,11092674,115645,0,1759358814,13811.247850319989,-38.15489682000043,53117.712025680004 2025-10-01,22:46:56.000,274,11092630,115525,0,1759358815,13811.51730272,-37.901128140001674,53117.75394840001 2025-10-01,22:46:57.000,274,11092610,115885,0,1759358816,13811.746337259996,-37.63326119999692,53117.830806720005 2025-10-01,22:46:58.000,274,11092602,115565,0,1759358817,13811.955162869992,-37.24555904999579,53117.83779384 2025-10-01,22:46:59.000,274,11092601,115685,0,1759358818,13812.103361690002,-36.95654472000024,53117.84478096 2025-10-01,22:47:00.000,274,11092635,115685,0,1759358819,13812.231351579998,-36.7168743000002,53117.84478096 2025-10-01,22:47:01.000,274,11092650,115805,0,1759358820,13812.332396229998,-36.46310562000144,53117.879716560004 2025-10-01,22:47:02.000,274,11092599,115565,0,1759358821,13812.325659919989,-36.350319539997145,53117.879716560004 2025-10-01,22:47:03.000,274,11092668,115685,0,1759358822,13812.345868849989,-36.27982823999628,53117.900677920006 2025-10-01,22:47:04.000,274,11092575,115685,0,1759358823,13812.244824199988,-36.32917214999907,53117.928626400004 2025-10-01,22:47:05.000,274,11092568,115485,0,1759358824,13812.170724789998,-36.42785996999737,53117.93561352 2025-10-01,22:47:06.000,274,11092611,115605,0,1759358825,13812.002317040002,-36.618186480001896,53117.90766504 2025-10-01,22:47:07.000,274,11092634,115605,0,1759358826,13811.840645600001,-36.88605341999937,53117.88670368 2025-10-01,22:47:08.000,274,11092639,115485,0,1759358827,13811.69918309,-37.09047818999534,53117.97753624 2025-10-01,22:47:09.000,274,11092608,115845,0,1759358828,13811.584665819995,-37.35129600000073,53117.89369080001 2025-10-01,22:47:10.000,274,11092599,115725,0,1759358829,13811.463412239995,-37.52752424999926,53117.879716560004 2025-10-01,22:47:11.000,274,11092633,115685,0,1759358830,13811.44993961999,-37.661457720001636,53117.80984536 2025-10-01,22:47:12.000,274,11092643,115565,0,1759358831,13811.47014854999,-37.661457720001636,53117.79587112 2025-10-01,22:47:14.000,274,11092681,115605,0,1759358833,13811.503830099995,-37.59096642000077,53117.81683248 2025-10-01,22:47:14.000,274,11092653,115605,0,1759358833,13811.51730272,-37.41473817000224,53117.732987040006 2025-10-01,22:47:15.000,274,11092601,115645,0,1759358834,13811.53751165,-37.266706440001144,53117.67709008 2025-10-01,22:47:16.000,274,11092673,115525,0,1759358835,13811.49035747999,-37.0622816699979,53117.62818024 2025-10-01,22:47:17.000,274,11092684,115605,0,1759358836,13811.463412239995,-36.984741239997675,53117.57228328 2025-10-01,22:47:18.000,274,11092608,115725,0,1759358837,13811.40952175999,-36.94244646000152,53117.565296160006 2025-10-01,22:47:19.000,274,11092676,115605,0,1759358838,13811.382576519994,-36.991790369997034,53117.51638632001 2025-10-01,22:47:20.000,274,11092668,115685,0,1759358839,13811.34889496999,-37.11867471000005,53117.46048936 2025-10-01,22:47:21.000,274,11092654,115765,0,1759358840,13811.32868603999,-37.330148609995376,53117.36266968 2025-10-01,22:47:22.000,274,11092641,115725,0,1759358841,13811.362367589994,-37.63326119999692,53117.4045924 2025-10-01,22:47:24.000,274,11092669,115725,0,1759358843,13811.47688486,-37.85883335999824,53117.31375984 2025-10-01,22:47:24.000,274,11092590,115525,0,1759358843,13811.6385563,-38.070307260000845,53117.278824240006 2025-10-01,22:47:25.000,274,11092655,115565,0,1759358844,13811.854118219992,-38.133749430002354,53117.22292728001 2025-10-01,22:47:26.000,274,11092602,115845,0,1759358845,13812.116834309993,-38.04211073999613,53117.18100456001 2025-10-01,22:47:27.000,274,11092613,115685,0,1759358846,13812.413231949999,-37.77424379999866,53117.09715912 2025-10-01,22:47:28.000,274,11092671,115805,0,1759358847,13812.662475419995,-37.386541649997525,53117.07619776 2025-10-01,22:47:29.000,274,11092663,115525,0,1759358848,13812.91171888999,-36.801463859999785,53117.0203008 2025-10-01,22:47:30.000,274,11092633,115565,0,1759358849,13813.086862949996,-36.24458258999948,53116.99933944 2025-10-01,22:47:31.000,274,11092592,115485,0,1759358850,13813.248534389997,-35.715897839996614,53117.0203008 2025-10-01,22:47:32.000,274,11092606,115605,0,1759358851,13813.416942139993,-35.25770439000189,53116.90151976 2025-10-01,22:47:33.000,274,11092665,115725,0,1759358852,13813.531459409998,-35.00393570999586,53116.85959704 2025-10-01,22:47:34.000,274,11092627,115645,0,1759358853,13813.619031439994,-34.96869005999906,53116.824661440005 2025-10-01,22:47:35.000,274,11092597,115765,0,1759358854,13813.72681239999,-35.15901656999631,53116.69190616 2025-10-01,22:47:36.000,274,11092660,115685,0,1759358855,13813.88848383999,-35.539669589998084,53116.64998344001 2025-10-01,22:47:37.000,274,11092694,115565,0,1759358856,13814.05015527999,-36.06130521000159,53116.587099360004 2025-10-01,22:47:38.000,274,11092629,115845,0,1759358857,13814.272453509991,-36.618186480001896,53116.51722816 2025-10-01,22:47:39.000,274,11092684,115645,0,1759358858,13814.494751739992,-37.13982209999813,53116.45434408 2025-10-01,22:47:40.000,274,11092679,115645,0,1759358859,13814.784413069989,-37.46408207999775,53116.321588800005 2025-10-01,22:47:41.000,274,11092622,115725,0,1759358860,13815.09428333,-37.612113809998846,53116.251717600004 2025-10-01,22:47:42.000,274,11092643,115685,0,1759358861,13815.350263109991,-37.435885560000315,53116.13293656 2025-10-01,22:47:44.000,274,11092664,115685,0,1759358863,13815.693814919992,-36.9635938499996,53116.04909112001 2025-10-01,22:47:44.000,274,11092669,115845,0,1759358863,13815.996948869994,-36.27982823999628,53115.95127144 2025-10-01,22:47:45.000,274,11092587,115685,0,1759358864,13816.32702805999,-35.40573611999571,53115.769606320006 2025-10-01,22:47:46.000,274,11092618,115685,0,1759358865,13816.636898320001,-34.39771053000004,53115.67877376 2025-10-01,22:47:47.000,274,11092636,115205,0,1759358866,13816.926559649997,-33.41788146000181,53115.55999272 2025-10-01,22:47:48.000,274,11092683,115765,0,1759358867,13817.169066809998,-32.621329770001466,53115.413263200004 2025-10-01,22:47:49.000,274,11092620,115325,0,1759358868,13817.51261862,-32.04330110999581,53115.22461096 2025-10-01,22:47:50.000,274,11092606,115605,0,1759358869,13817.829225189991,-31.704942869997467,53115.15473976 2025-10-01,22:47:51.000,274,11092582,115685,0,1759358870,13818.038050800002,-31.66969722000067,53114.994036 2025-10-01,22:47:52.000,274,11092611,115245,0,1759358871,13818.334448439993,-31.86707285999728,53114.84031936 2025-10-01,22:47:53.000,274,11092656,115765,0,1759358872,13818.678000249995,-32.402806739999505,53114.742499680004 2025-10-01,22:47:54.000,274,11092686,115685,0,1759358873,13819.095651470001,-32.980835399997886,53114.58878304001 2025-10-01,22:47:55.000,274,11092652,115685,0,1759358874,13819.553720549993,-33.671650140000565,53114.44205352 2025-10-01,22:47:56.000,274,11092668,115805,0,1759358875,13820.139779519995,-34.22853141000087,53114.34423384 2025-10-01,22:47:57.000,274,11092625,115485,0,1759358876,13820.766256349998,-34.616233560002,53114.28833688 2025-10-01,22:47:58.000,274,11092626,115405,0,1759358877,13821.318633769995,-34.70082312000159,53114.071736160004 2025-10-01,22:47:59.000,274,11092623,115765,0,1759358878,13821.877747500002,-34.4047596599994,53113.96692936001 2025-10-01,22:48:00.000,274,11092636,115605,0,1759358879,13822.40317967999,-33.854927519998455,53113.94596800001 2025-10-01,22:48:01.000,274,11092632,115805,0,1759358880,13822.861248759997,-33.001982789995964,53113.81321272 2025-10-01,22:48:02.000,274,11092657,115325,0,1759358881,13823.204800569998,-32.07149763000052,53113.820199839996 2025-10-01,22:48:04.000,274,11092736,115605,0,1759358883,13823.42036248999,-31.063472039997578,53113.74334152 2025-10-01,22:48:04.000,274,11092645,115605,0,1759358883,13823.56182499999,-30.266920349997235,53113.757315760005 2025-10-01,22:48:05.000,274,11092673,115765,0,1759358884,13823.68981489,-29.667744300000777,53113.72238016 2025-10-01,22:48:06.000,274,11092594,115645,0,1759358885,13823.76391429999,-29.336435190001794,53113.67347032 2025-10-01,22:48:07.000,274,11092584,115405,0,1759358886,13823.80433215999,-29.42807388000074,53113.652508959996 2025-10-01,22:48:08.000,274,11092570,115605,0,1759358887,13823.898640499996,-29.674793430000136,53113.68045744001 2025-10-01,22:48:09.000,274,11092610,115685,0,1759358888,13824.026630389992,-30.17528165999829,53113.596612 2025-10-01,22:48:10.000,274,11092623,115565,0,1759358889,13824.174829210002,-30.8308507499969,53113.64552184 2025-10-01,22:48:11.000,274,11092662,115605,0,1759358890,13824.430808989993,-31.528714619998937,53113.61757336 2025-10-01,22:48:12.000,274,11092657,115565,0,1759358891,13824.693525079994,-32.219529360001616,53113.56866352 2025-10-01,22:48:14.000,274,11092631,115565,0,1759358893,13825.04381319999,-32.79050889000064,53113.54770216 2025-10-01,22:48:14.000,274,11092560,115765,0,1759358893,13825.407573939992,-33.12181799999962,53113.53372792001 2025-10-01,22:48:15.000,274,11092622,115805,0,1759358894,13825.771334679994,-33.34739016000094,53113.470843840005 2025-10-01,22:48:16.000,274,11092669,115485,0,1759358895,13826.12835911,-33.31214450999687,53113.470843840005 2025-10-01,22:48:17.000,274,11092622,115685,0,1759358896,13826.418020439996,-33.1429653899977,53113.421934000005 2025-10-01,22:48:18.000,274,11092656,115325,0,1759358897,13826.593164500002,-32.853951060002146,53113.352062800004 2025-10-01,22:48:19.000,274,11092673,115645,0,1759358898,13826.795253799988,-32.51559281999653,53113.28917872 2025-10-01,22:48:20.000,274,11092611,115525,0,1759358899,13826.970397859994,-32.233627620000334,53113.24026888 2025-10-01,22:48:21.000,274,11092642,115485,0,1759358900,13827.024288339999,-32.03625197999645,53113.26123024 2025-10-01,22:48:22.000,274,11092541,115405,0,1759358901,13827.031024649994,-31.944613289997505,53113.23328176 2025-10-01,22:48:24.000,274,11092667,115485,0,1759358903,13826.983870479999,-32.03625197999645,53113.23328176 2025-10-01,22:48:24.000,274,11092635,115565,0,1759358903,13826.950188929994,-32.184283709997544,53113.19135904 2025-10-01,22:48:25.000,274,11092615,115845,0,1759358904,13826.822199039998,-32.50149455999781,53113.19135904 2025-10-01,22:48:26.000,274,11092616,115685,0,1759358905,13826.660527599997,-33.02313018000132,53113.184371920004 2025-10-01,22:48:27.000,274,11092583,115725,0,1759358906,13826.492119850001,-33.622306229997776,53113.10052648 2025-10-01,22:48:28.000,274,11092647,115685,0,1759358907,13826.343921029991,-34.27787531999638,53113.05860376001 2025-10-01,22:48:29.000,274,11092644,115885,0,1759358908,13826.14183172999,-34.8629531100014,53113.037642400006 2025-10-01,22:48:30.000,274,11092643,115325,0,1759358909,13825.94647874,-35.42688351000106,53112.95379696 2025-10-01,22:48:31.000,274,11092641,115685,0,1759358910,13825.771334679994,-35.87097869999707,53112.8979 2025-10-01,22:48:32.000,274,11092619,115605,0,1759358911,13825.474937040002,-36.167042159999255,53112.83501592 2025-10-01,22:48:34.000,274,11092609,115645,0,1759358913,13825.165066779991,-36.31507389000035,53112.69527352001 2025-10-01,22:48:34.000,274,11092595,115445,0,1759358913,13824.88887807,-36.24458258999948,53112.66732504 2025-10-01,22:48:35.000,274,11092601,115685,0,1759358914,13824.599216739989,-36.09655085999839,53112.548544 2025-10-01,22:48:36.000,274,11092622,115685,0,1759358915,13824.309555409993,-35.82868392000091,53112.47168568 2025-10-01,22:48:37.000,274,11092667,115645,0,1759358916,13824.019894079996,-35.46917828999722,53112.40880160001 2025-10-01,22:48:38.000,274,11092669,115565,0,1759358917,13823.74370536999,-35.09557440000208,53112.26207208 2025-10-01,22:48:39.000,274,11092624,114845,0,1759358918,13823.615715479995,-34.76426528999582,53112.1642524 2025-10-01,22:48:40.000,274,11092659,115565,0,1759358919,13823.494461899994,-34.58098790999793,53112.0594456 2025-10-01,22:48:41.000,274,11092608,115645,0,1759358920,13823.474252969994,-34.47525096000027,53112.00354864001 2025-10-01,22:48:42.000,274,11092631,115765,0,1759358921,13823.50119820999,-34.52459486999578,53111.849832 2025-10-01,22:48:44.000,274,11092678,115685,0,1759358923,13823.635924409995,-34.74311789999774,53111.849832 2025-10-01,22:48:44.000,274,11092639,115685,0,1759358923,13823.72349643999,-35.01098483999522,53111.807909279996 2025-10-01,22:48:45.000,274,11092628,115405,0,1759358924,13823.81106847,-35.4198343800017,53111.78694792001 2025-10-01,22:48:46.000,274,11092570,115805,0,1759358925,13823.84475001999,-35.83573305000027,53111.78694792001 2025-10-01,22:48:47.000,274,11092660,115485,0,1759358926,13823.85148633,-36.24458258999948,53111.78694792001 2025-10-01,22:48:48.000,274,11092622,115085,0,1759358927,13823.838013709996,-36.54064605000167,53111.82887064 2025-10-01,22:48:49.000,274,11092672,115845,0,1759358928,13823.74370536999,-36.745070819997636,53111.7799608 2025-10-01,22:48:50.000,274,11092575,115405,0,1759358929,13823.64266071999,-36.759169079996354,53111.80092216 2025-10-01,22:48:51.000,274,11092591,115725,0,1759358930,13823.56856131,-36.65343212999869,53111.82188352 2025-10-01,22:48:52.000,274,11092618,115325,0,1759358931,13823.54835238,-36.350319539997145,53111.80092216 2025-10-01,22:48:53.000,274,11092585,115485,0,1759358932,13823.54835238,-35.948519129997294,53111.7799608 2025-10-01,22:48:54.000,274,11092642,115485,0,1759358933,13823.64266071999,-35.43393264000042,53111.68214112 2025-10-01,22:48:55.000,274,11092656,115525,0,1759358934,13823.79085954,-34.83475658999669,53111.71707672001 2025-10-01,22:48:56.000,274,11092610,115405,0,1759358935,13823.945794669991,-34.21443315000215,53111.7799608 2025-10-01,22:48:57.000,274,11092658,115605,0,1759358936,13824.174829210002,-33.6011588399997,53111.78694792001 2025-10-01,22:48:58.000,274,11092641,115645,0,1759358937,13824.383654819998,-33.12886712999898,53111.75201232 2025-10-01,22:48:59.000,274,11092591,115645,0,1759358938,13824.599216739989,-32.72001758999977,53111.80092216 2025-10-01,22:49:00.000,274,11092567,115645,0,1759358939,13824.693525079994,-32.409855869998864,53111.82188352 2025-10-01,22:49:01.000,274,11092640,115725,0,1759358940,13824.76088817999,-32.27592239999649,53111.849832 2025-10-01,22:49:02.000,274,11092623,115685,0,1759358941,13824.774360799995,-32.27592239999649,53111.93367744001 2025-10-01,22:49:14.000,274,11092680,115325,0,1759358953,13824.94276854999,-32.29706979000184,53112.57649248001 2025-10-01,22:49:14.000,274,11092683,115405,0,1759358953,13825.407573939992,-32.120841539996036,53112.73719624 2025-10-01,22:49:15.000,274,11092614,115285,0,1759358954,13825.85890670999,-31.958711549996224,53112.77911896 2025-10-01,22:49:16.000,274,11092647,115605,0,1759358955,13826.364129959991,-31.90231851000135,53112.87693864 2025-10-01,22:49:17.000,274,11092652,115325,0,1759358956,13826.801990109998,-31.90936764000071,53113.037642400006 2025-10-01,22:49:18.000,274,11092674,115565,0,1759358957,13827.09838774999,-32.008055459999014,53113.19135904 2025-10-01,22:49:19.000,274,11092602,115525,0,1759358958,13827.36110383999,-32.08559588999924,53113.317127199996 2025-10-01,22:49:20.000,274,11092599,115565,0,1759358959,13827.54972052,-32.24067674999969,53113.484818079996 2025-10-01,22:49:21.000,274,11092580,115685,0,1759358960,13827.657501479996,-32.402806739999505,53113.63154760001 2025-10-01,22:49:22.000,274,11092718,115525,0,1759358961,13827.664237789992,-32.50854368999717,53113.855135440004 2025-10-01,22:49:23.000,274,11092641,115565,0,1759358962,13827.596874689996,-32.635428030000185,53114.00186496 2025-10-01,22:49:24.000,274,11092619,115725,0,1759358963,13827.54972052,-32.67067367999698,53114.120646 2025-10-01,22:49:25.000,274,11092630,115525,0,1759358964,13827.50930266,-32.60723150999547,53114.23243992001 2025-10-01,22:49:26.000,274,11092651,115605,0,1759358965,13827.455412179996,-32.5508384700006,53114.4350664 2025-10-01,22:49:27.000,274,11092597,115725,0,1759358966,13827.52951159,-32.38165935000143,53114.525898960004 2025-10-01,22:49:28.000,274,11092678,115685,0,1759358967,13827.657501479996,-32.09969414999796,53114.693589840004 2025-10-01,22:49:29.000,274,11092605,115565,0,1759358968,13827.798963989997,-31.711991999996826,53114.79839664 2025-10-01,22:49:30.000,274,11092621,115565,0,1759358969,13828.014525909988,-31.303142459997616,53115.01499736 2025-10-01,22:49:31.000,274,11092631,115645,0,1759358970,13828.270505689994,-30.922489439995843,53115.16871400001 2025-10-01,22:49:32.000,274,11092600,115805,0,1759358971,13828.60058487999,-30.548885550000705,53115.25255944 2025-10-01,22:49:33.000,274,11092674,115525,0,1759358972,13828.950873000002,-30.22462557000108,53115.44121168 2025-10-01,22:49:34.000,274,11092630,115725,0,1759358973,13829.274215879988,-29.94266036999761,53115.56697984 2025-10-01,22:49:35.000,274,11092599,115565,0,1759358974,13829.60429507,-29.674793430000136,53115.73467072 2025-10-01,22:49:36.000,274,11092625,115565,0,1759358975,13829.86701116,-29.435123010000098,53115.85345176 2025-10-01,22:49:37.000,274,11092666,115325,0,1759358976,13830.075836769996,-29.19545259000006,53116.00018128 2025-10-01,22:49:38.000,274,11092642,115445,0,1759358977,13830.136463559997,-29.01922434000153,53116.17485928001 2025-10-01,22:49:39.000,274,11092636,115605,0,1759358978,13830.129727250001,-28.79365218000021,53116.33556304 2025-10-01,22:49:40.000,274,11092667,115165,0,1759358979,13830.082573079992,-28.56103088999953,53116.45434408 2025-10-01,22:49:41.000,274,11092601,115165,0,1759358980,13829.88048377999,-28.31431134000013,53116.566138 2025-10-01,22:49:42.000,274,11092638,115685,0,1759358981,13829.772702819995,-28.10988656999689,53116.775751600006 2025-10-01,22:49:43.000,274,11092638,115525,0,1759358982,13829.624504,-27.940707449997717,53116.85260992 2025-10-01,22:49:44.000,274,11092656,115565,0,1759358983,13829.55714089999,-27.813823110001977,53116.97837808 2025-10-01,22:49:45.000,274,11092661,115645,0,1759358984,13829.53693196999,-27.771528329998546,53117.06921064 2025-10-01,22:49:46.000,274,11092640,115325,0,1759358985,13829.624504,-27.729233549995115,53117.15305608001 2025-10-01,22:49:47.000,274,11092602,115845,0,1759358986,13829.79964805999,-27.70103702999768,53117.17401744 2025-10-01,22:49:48.000,274,11092636,115525,0,1759358987,13830.021946289991,-27.715135289996397,53117.278824240006 2025-10-01,22:49:49.000,274,11092651,115485,0,1759358988,13830.250980830002,-27.757430069999828,53117.38363104 2025-10-01,22:49:50.000,274,11092641,115845,0,1759358989,13830.439597509998,-27.842019629999413,53117.46747648001 2025-10-01,22:49:51.000,274,11092597,115405,0,1759358990,13830.69557728999,-27.898412670001562,53117.55830904001 2025-10-01,22:49:52.000,274,11092614,115325,0,1759358991,13830.870721349995,-27.997100489999866,53117.65612872001 2025-10-01,22:49:53.000,274,11092614,115605,0,1759358992,13830.99871123999,-28.15218135000032,53117.712025680004 2025-10-01,22:49:54.000,274,11092648,115685,0,1759358993,13830.991974929995,-28.159230479999678,53117.80984536 2025-10-01,22:49:55.000,274,11092613,115605,0,1759358994,13831.01892016999,-28.27906568999606,53117.87272944001 2025-10-01,22:49:56.000,274,11092574,115565,0,1759358995,13830.951557069995,-28.28611481999542,53117.900677920006 2025-10-01,22:49:57.000,274,11092643,115605,0,1759358996,13830.96502969,-28.243820039999264,53117.95657488 2025-10-01,22:49:58.000,274,11092580,115805,0,1759358997,13830.92461183,-28.13103396000224,53117.998497600005 2025-10-01,22:49:59.000,274,11092593,115445,0,1759358998,13831.02565648,-27.947756579997076,53118.02644608 2025-10-01,22:50:00.000,274,11092613,115685,0,1759358999,13831.09975588999,-27.715135289996397,53117.949587760006 2025-10-01,22:50:01.000,274,11092573,115605,0,1759359000,13831.281636259992,-27.348580530000618,53117.98452336 2025-10-01,22:50:02.000,274,11092623,115245,0,1759359001,13831.564561279993,-26.88333794999926,53118.06138168001 2025-10-01,22:50:03.000,274,11092635,115565,0,1759359002,13831.780123199998,-26.41104623999854,53118.07535592 2025-10-01,22:50:04.000,274,11092555,115685,0,1759359003,13832.08325715,-25.910558010000386,53118.05439456 2025-10-01,22:50:05.000,274,11092573,115485,0,1759359004,13832.36618217,-25.41711891000159,53118.06138168001 2025-10-01,22:50:06.000,274,11092608,115605,0,1759359005,13832.608689330002,-25.001220239995746,53118.096317280004 2025-10-01,22:50:07.000,274,11092623,115685,0,1759359006,13832.837723869998,-24.61351809000189,53118.15920136001 2025-10-01,22:50:08.000,274,11092678,115565,0,1759359007,13833.012867929989,-24.33155288999842,53118.13824000001 2025-10-01,22:50:09.000,274,11092649,115725,0,1759359008,13833.167803059994,-24.127128119995177,53118.18016272 2025-10-01,22:50:10.000,274,11092626,115445,0,1759359009,13833.2621114,-24.04253855999559,53118.18714984001 2025-10-01,22:50:11.000,274,11092652,115925,0,1759359010,13833.33621080999,-24.09188246999838,53118.215098320004 2025-10-01,22:50:12.000,274,11092601,115445,0,1759359011,13833.410310219995,-24.232865070000116,53118.29195664 2025-10-01,22:50:14.000,274,11092672,115565,0,1759359013,13833.38336498,-24.52187939999567,53118.3478536 2025-10-01,22:50:14.000,274,11092641,115685,0,1759359013,13833.33621080999,-24.867286770000646,53118.34086648 2025-10-01,22:50:15.000,274,11092608,115725,0,1759359014,13833.22169354,-25.339578480001364,53118.382789200004 2025-10-01,22:50:16.000,274,11092639,115685,0,1759359015,13833.167803059994,-25.924656269999105,53118.382789200004 2025-10-01,22:50:17.000,274,11092661,115925,0,1759359016,13833.053285789989,-26.58727448999707,53118.36881496 2025-10-01,22:50:18.000,274,11092550,115485,0,1759359017,13832.952241139988,-27.24284357999568,53118.42471192001 2025-10-01,22:50:19.000,274,11092581,115805,0,1759359018,13832.857932799998,-27.87021614999685,53118.43868616 2025-10-01,22:50:20.000,274,11092641,115605,0,1759359019,13832.736679219997,-28.51168697999674,53118.42471192001 2025-10-01,22:50:21.000,274,11092611,115805,0,1759359020,13832.682788739992,-29.01217521000217,53118.45964752 2025-10-01,22:50:22.000,274,11092691,115405,0,1759359021,13832.622161949992,-29.42807388000074,53118.431699040004 2025-10-01,22:50:23.000,274,11092592,115685,0,1759359022,13832.548062540001,-29.674793430000136,53118.37580208001 2025-10-01,22:50:24.000,274,11092580,115565,0,1759359023,13832.521117299992,-29.710039079996932,53118.41073768 2025-10-01,22:50:25.000,274,11092666,115685,0,1759359024,13832.500908369992,-29.59725299999991,53118.29195664 2025-10-01,22:50:26.000,274,11092675,115485,0,1759359025,13832.460490509991,-29.343484320001153,53118.264008160004 2025-10-01,22:50:27.000,274,11092668,115645,0,1759359026,13832.453754199996,-28.976929559998098,53118.19413696 2025-10-01,22:50:28.000,274,11092602,115405,0,1759359027,13832.440281579991,-28.49758871999802,53118.12426576 2025-10-01,22:50:29.000,274,11092672,115845,0,1759359028,13832.467226820001,-27.940707449997717,53118.01945896001 2025-10-01,22:50:30.000,274,11092646,115605,0,1759359029,13832.460490509991,-27.34153140000126,53117.928626400004 2025-10-01,22:50:31.000,274,11092618,115525,0,1759359030,13832.473963129996,-26.81989577999775,53117.79587112 2025-10-01,22:50:32.000,274,11092621,115485,0,1759359031,13832.521117299992,-26.326456679998955,53117.68407720001 2025-10-01,22:50:43.000,274,11092592,115485,0,1759359042,13833.962687639993,-25.487610209995182,53116.55216376001 2025-10-01,22:50:44.000,274,11092583,115445,0,1759359043,13834.003105499993,-25.459413689997746,53116.41242136001 2025-10-01,22:50:45.000,274,11092624,115365,0,1759359044,13834.137831699998,-25.339578480001364,53116.3565244 2025-10-01,22:50:46.000,274,11092678,115405,0,1759359045,13834.218667419998,-25.19859587999963,53116.3565244 2025-10-01,22:50:47.000,274,11092620,115605,0,1759359046,13834.178249559998,-25.043515019999177,53116.24473048001 2025-10-01,22:50:48.000,274,11092607,115485,0,1759359047,13834.191722179989,-24.97302371999831,53116.13992368 2025-10-01,22:50:49.000,274,11092663,115525,0,1759359048,13834.124359079993,-24.92367980999552,53116.06306536 2025-10-01,22:50:50.000,274,11092631,115605,0,1759359049,13834.077204909998,-24.874335900000005,53116.02812976001 2025-10-01,22:50:51.000,274,11092602,115485,0,1759359050,13834.016578119998,-24.860237640001287,53115.937297200006 2025-10-01,22:50:52.000,274,11092597,115645,0,1759359051,13833.888588230002,-24.91663067999616,53115.80454192 2025-10-01,22:50:54.000,274,11092622,115525,0,1759359053,13833.747125720001,-24.951876330000232,53115.69274800001 2025-10-01,22:50:54.000,274,11092617,115685,0,1759359053,13833.571981659996,-25.0223676300011,53115.5879412 2025-10-01,22:50:55.000,274,11092616,115805,0,1759359054,13833.34294712,-25.036465889999818,53115.46217304 2025-10-01,22:50:56.000,274,11092646,115645,0,1759359055,13833.080231029999,-25.043515019999177,53115.33640488001 2025-10-01,22:50:57.000,274,11092607,115525,0,1759359056,13832.824251249993,-25.064662409997254,53115.18268824 2025-10-01,22:50:58.000,274,11092585,115725,0,1759359057,13832.575007779997,-25.043515019999177,53115.0639072 2025-10-01,22:50:59.000,274,11092656,115485,0,1759359058,13832.312291689996,-25.036465889999818,53114.89621632 2025-10-01,22:51:00.000,274,11092665,115405,0,1759359059,13832.089993459995,-25.050564149998536,53114.819358 2025-10-01,22:51:01.000,274,11092631,115565,0,1759359060,13831.928322019994,-25.064662409997254,53114.644680000005 2025-10-01,22:51:02.000,274,11092661,115685,0,1759359061,13831.813804749989,-25.071711539996613,53114.49795048001 2025-10-01,22:51:04.000,274,11092621,115525,0,1759359063,13831.746441649993,-25.170399360002193,53114.309298240005 2025-10-01,22:51:04.000,274,11092683,115565,0,1759359063,13831.746441649993,-25.219743269997707,53114.2254528 2025-10-01,22:51:05.000,274,11092594,115645,0,1759359064,13831.834013679989,-25.25498892000178,53114.071736160004 2025-10-01,22:51:06.000,274,11092656,115605,0,1759359065,13831.820541059999,-25.304332829997293,53113.925006640005 2025-10-01,22:51:07.000,274,11092611,115365,0,1759359066,13831.887904159994,-25.283185439999215,53113.81321272 2025-10-01,22:51:08.000,274,11092589,115725,0,1759359067,13831.901376779999,-25.226792399997066,53113.61757336 2025-10-01,22:51:09.000,274,11092652,115565,0,1759359068,13831.854222609989,-25.13515370999812,53113.44289536001 2025-10-01,22:51:10.000,274,11092594,115525,0,1759359069,13831.786859509994,-25.01531850000174,53113.38001128 2025-10-01,22:51:11.000,274,11092646,115285,0,1759359070,13831.631924380003,-24.96597458999895,53113.2821916 2025-10-01,22:51:12.000,274,11092661,115525,0,1759359071,13831.429835080002,-24.902532419997442,53113.19834616001 2025-10-01,22:51:13.000,274,11092599,115525,0,1759359072,13831.20753685,-24.902532419997442,53112.98873256001 2025-10-01,22:51:14.000,274,11092580,115525,0,1759359073,13830.991974929995,-24.937778070001514,53112.92584848 2025-10-01,22:51:15.000,274,11092591,115565,0,1759359074,13830.81683086999,-25.01531850000174,53112.8280288 2025-10-01,22:51:16.000,274,11092628,115565,0,1759359075,13830.682104669999,-25.128104579998762,53112.71623488 2025-10-01,22:51:17.000,274,11092701,115525,0,1759359076,13830.466542749993,-25.290234569998574,53112.55553112001 2025-10-01,22:51:18.000,274,11092602,115805,0,1759359077,13830.311607620002,-25.38187325999752,53112.42277584 2025-10-01,22:51:19.000,274,11092625,115765,0,1759359078,13830.257717139997,-25.452364559998387,53112.373866 2025-10-01,22:51:20.000,274,11092668,115565,0,1759359079,13830.210562970002,-25.473511949996464,53112.297007680005 2025-10-01,22:51:21.000,274,11092609,115685,0,1759359080,13830.163408799992,-25.445315429999027,53112.10136832001 2025-10-01,22:51:22.000,274,11092613,115645,0,1759359081,13830.122990939992,-25.353676740000083,53112.010535760004 2025-10-01,22:51:24.000,274,11092618,115525,0,1759359083,13830.062364149991,-25.226792399997066,53111.863806240006 2025-10-01,22:51:24.000,274,11092640,115525,0,1759359083,13830.082573079992,-25.008269369995105,53111.745025200005 2025-10-01,22:51:25.000,274,11092601,115645,0,1759359084,13830.122990939992,-24.867286770000646,53111.626244160005 2025-10-01,22:51:26.000,274,11092588,115445,0,1759359085,13830.122990939992,-24.691058520002116,53111.43060480001 2025-10-01,22:51:27.000,274,11092679,115645,0,1759359086,13830.176881419997,-24.634665479999967,53111.325798 2025-10-01,22:51:28.000,274,11092606,115925,0,1759359087,13830.264453449992,-24.592370699996536,53111.18605560001 2025-10-01,22:51:29.000,274,11092626,115565,0,1759359088,13830.311607620002,-24.61351809000189,53111.0812488 2025-10-01,22:51:30.000,274,11092657,115565,0,1759359089,13830.385707029993,-24.669911129996763,53110.92753216001 2025-10-01,22:51:31.000,274,11092621,115645,0,1759359090,13830.459806439998,-24.768598950002342,53110.84368672 2025-10-01,22:51:32.000,274,11092631,115605,0,1759359091,13830.453070129988,-24.874335900000005,53110.64106024001 2025-10-01,22:51:33.000,274,11092623,115525,0,1759359092,13830.426124889993,-25.001220239995746,53110.53625344 2025-10-01,22:51:34.000,274,11092625,115605,0,1759359093,13830.372234410002,-25.106957190000685,53110.43144664 2025-10-01,22:51:35.000,274,11092600,115725,0,1759359094,13830.257717139997,-25.19859587999963,53110.3126656 2025-10-01,22:51:36.000,274,11092670,115685,0,1759359095,13830.122990939992,-25.304332829997293,53110.165936080004 2025-10-01,22:51:37.000,274,11092664,115565,0,1759359096,13829.961319499991,-25.445315429999027,53110.04016792001 2025-10-01,22:51:38.000,274,11092674,115485,0,1759359097,13829.833329609995,-25.59334716000012,53109.90741264 2025-10-01,22:51:39.000,274,11092648,115525,0,1759359098,13829.732284959995,-25.804821059995447,53109.90741264 2025-10-01,22:51:40.000,274,11092668,115325,0,1759359099,13829.61776768999,-26.0726880000002,53109.80959296 2025-10-01,22:51:41.000,274,11092674,115525,0,1759359100,13829.59755875999,-26.375800590001745,53109.683824800006 2025-10-01,22:51:42.000,274,11092677,115685,0,1759359101,13829.63797661999,-26.721207959999447,53109.58600512001 2025-10-01,22:51:44.000,274,11092628,115405,0,1759359103,13829.72554865,-27.09481185000186,53109.495172560004 2025-10-01,22:51:44.000,274,11092654,115605,0,1759359103,13829.920901639991,-27.468415739997,53109.42530136 2025-10-01,22:51:45.000,274,11092632,115685,0,1759359104,13830.163408799992,-27.85611788999813,53109.34145592001 2025-10-01,22:51:46.000,274,11092621,115925,0,1759359105,13830.453070129988,-28.159230479999678,53109.24363624 2025-10-01,22:51:47.000,274,11092615,115645,0,1759359106,13830.742731459999,-28.483490459999302,53109.20870064 2025-10-01,22:51:48.000,274,11092621,115805,0,1759359107,13831.032392789995,-28.68791522999527,53109.17376504001 2025-10-01,22:51:49.000,274,11092637,115685,0,1759359108,13831.375944599997,-28.79365218000021,53109.18773928 2025-10-01,22:51:50.000,274,11092651,115565,0,1759359109,13831.564561279993,-28.857094350001717,53109.061971120005 2025-10-01,22:51:51.000,274,11092637,115685,0,1759359110,13831.692551169988,-28.807750439998927,53108.96415144001 2025-10-01,22:51:52.000,274,11092578,115725,0,1759359111,13831.719496409998,-28.702013490001264,53108.98511280001 2025-10-01,22:51:53.000,274,11092618,115645,0,1759359112,13831.665605929993,-28.462343070001225,53108.85934464 2025-10-01,22:51:54.000,274,11092607,115685,0,1759359113,13831.557824969997,-28.222672650001186,53108.775499200005 2025-10-01,22:51:55.000,274,11092627,115605,0,1759359114,13831.328790430001,-28.004149619999225,53108.69864088001 2025-10-01,22:51:56.000,274,11092677,115525,0,1759359115,13831.04586541,-27.74333181000111,53108.58684696 2025-10-01,22:51:57.000,274,11092679,115805,0,1759359116,13830.749467769994,-27.51775964999979,53108.4960144 2025-10-01,22:51:58.000,274,11092687,115525,0,1759359117,13830.453070129988,-27.362678789999336,53108.342297760006 2025-10-01,22:51:59.000,274,11092622,115645,0,1759359118,13830.197090349997,-27.23579444999632,53108.20255536 2025-10-01,22:52:00.000,274,11092634,115765,0,1759359119,13829.995001049996,-27.200548799999524,53108.09774856001 2025-10-01,22:52:01.000,274,11092676,115605,0,1759359120,13829.96805581,-27.144155759997375,53107.9719804 2025-10-01,22:52:02.000,274,11092623,115645,0,1759359121,13829.934374259996,-27.158254019996093,53107.78332816001 2025-10-01,22:52:04.000,274,11092693,115525,0,1759359123,13829.954583189996,-27.186450540000806,53107.671534240006 2025-10-01,22:52:04.000,274,11092611,115405,0,1759359123,13830.089309390001,-27.207597929998883,53107.53877896 2025-10-01,22:52:05.000,274,11092684,115685,0,1759359124,13830.250980830002,-27.27808922999975,53107.46192064 2025-10-01,22:52:06.000,274,11092631,115645,0,1759359125,13830.439597509998,-27.23579444999632,53107.37807520001 2025-10-01,22:52:07.000,274,11092624,115525,0,1759359126,13830.675368359989,-27.179401410001446,53107.29422976 2025-10-01,22:52:08.000,274,11092660,115685,0,1759359127,13830.94482076,-27.172352280002087,53107.23833280001 2025-10-01,22:52:09.000,274,11092625,115605,0,1759359128,13831.227745780001,-27.137106629998016,53107.15448736 2025-10-01,22:52:10.000,274,11092646,115685,0,1759359129,13831.510670800002,-27.073664459996508,53107.18942296001 2025-10-01,22:52:11.000,274,11092609,115525,0,1759359130,13831.759914269998,-27.09481185000186,53107.15448736 2025-10-01,22:52:12.000,274,11092595,115725,0,1759359131,13831.988948809994,-27.172352280002087,53107.07064192001 2025-10-01,22:52:13.000,274,11092627,115645,0,1759359132,13832.17756548999,-27.29218748999847,53107.11256464001 2025-10-01,22:52:14.000,274,11092624,115605,0,1759359133,13832.33923692999,-27.419071830001485,53107.02173208001 2025-10-01,22:52:15.000,274,11092623,115685,0,1759359134,13832.399863719991,-27.64464398999553,53107.01474496 2025-10-01,22:52:16.000,274,11092620,115805,0,1759359135,13832.494172059996,-27.91251093000028,53106.958848 2025-10-01,22:52:17.000,274,11092629,115325,0,1759359136,13832.541326229992,-28.194476129996474,53106.89596392 2025-10-01,22:52:18.000,274,11092632,115525,0,1759359137,13832.541326229992,-28.455293940001866,53106.85404120001 2025-10-01,22:52:19.000,274,11092635,115925,0,1759359138,13832.467226820001,-28.751357399996778,53106.812118480004 2025-10-01,22:52:20.000,274,11092576,115525,0,1759359139,13832.433545269996,-28.991027819996816,53106.784170000006 2025-10-01,22:52:21.000,274,11092638,115645,0,1759359140,13832.372918479996,-29.209550849998777,53106.763208640004 2025-10-01,22:52:22.000,274,11092616,115485,0,1759359141,13832.27861013999,-29.37168083999859,53106.68635032001 2025-10-01,22:52:24.000,274,11092678,115405,0,1759359143,13832.150620249995,-29.41397562000202,53106.65840184001 2025-10-01,22:52:24.000,274,11092624,115325,0,1759359143,13832.02263036,-29.37872996999795,53106.58853064001 2025-10-01,22:52:25.000,274,11092636,115605,0,1759359144,13831.91484939999,-29.230698239996855,53106.5046852 2025-10-01,22:52:26.000,274,11092648,115685,0,1759359145,13831.820541059999,-29.047420859998965,53106.45577536 2025-10-01,22:52:27.000,274,11092583,115645,0,1759359146,13831.773386889989,-28.77250479000213,53106.31603296 2025-10-01,22:52:28.000,274,11092606,115565,0,1759359147,13831.739705339998,-28.455293940001866,53106.2950716 2025-10-01,22:52:29.000,274,11092671,115485,0,1759359148,13831.780123199998,-28.1380830900016,53106.14834208 2025-10-01,22:52:30.000,274,11092620,115445,0,1759359149,13831.860958919999,-27.842019629999413,53106.10641936001 2025-10-01,22:52:31.000,274,11092639,115485,0,1759359150,13831.9822125,-27.581201820001297,53106.02956104 2025-10-01,22:52:32.000,274,11092637,115605,0,1759359151,13832.191038109995,-27.376777049998054,53105.924754240004 2025-10-01,22:52:33.000,274,11092654,115845,0,1759359152,13832.507644680001,-27.214647059998242,53105.826934560006 2025-10-01,22:52:34.000,274,11092568,115845,0,1759359153,13832.837723869998,-27.10891011000058,53105.72212776 2025-10-01,22:52:35.000,274,11092636,115325,0,1759359154,13833.19474829999,-26.99612402999628,53105.68020504001 2025-10-01,22:52:36.000,274,11092624,115725,0,1759359155,13833.511354869996,-26.99612402999628,53105.63129520001 2025-10-01,22:52:37.000,274,11092606,115765,0,1759359156,13833.854906679997,-26.99612402999628,53105.54744976 2025-10-01,22:52:38.000,274,11092612,115165,0,1759359157,13834.131095389988,-27.031369680000353,53105.48456568001 2025-10-01,22:52:39.000,274,11092653,115325,0,1759359158,13834.380338859999,-27.05251706999843,53105.43565584001 2025-10-01,22:52:40.000,274,11092603,115565,0,1759359159,13834.55548291999,-27.04546793999907,53105.470591440004 2025-10-01,22:52:41.000,274,11092651,115645,0,1759359160,13834.63631863999,-27.073664459996508,53105.42866872 2025-10-01,22:52:42.000,274,11092640,115485,0,1759359161,13834.649791259995,-27.11595923999994,53105.35879752 2025-10-01,22:52:44.000,274,11092655,115605,0,1759359163,13834.57569184999,-27.179401410001446,53105.3518104 2025-10-01,22:52:44.000,274,11092631,115725,0,1759359163,13834.467910889995,-27.137106629998016,53105.372771760005 2025-10-01,22:52:45.000,274,11092651,115485,0,1759359164,13834.286030519994,-27.2216961899976,53105.28892632 2025-10-01,22:52:46.000,274,11092607,115245,0,1759359165,13834.104150149993,-27.263990970001032,53105.21905512 2025-10-01,22:52:47.000,274,11092576,115525,0,1759359166,13833.915533469997,-27.29218748999847,53105.156171040006 2025-10-01,22:52:48.000,274,11092649,115485,0,1759359167,13833.726916790001,-27.27808922999975,53105.12123544 2025-10-01,22:52:49.000,274,11092690,115485,0,1759359168,13833.49788224999,-27.207597929998883,53105.05835136001 2025-10-01,22:52:50.000,274,11092571,115645,0,1759359169,13833.29579294999,-27.09481185000186,53104.96053168001 2025-10-01,22:52:51.000,274,11092623,115565,0,1759359170,13833.161066749999,-26.982025769997563,53104.86271200001 2025-10-01,22:52:52.000,274,11092595,115645,0,1759359171,13833.026340549994,-26.86923969000054,53104.78585368 2025-10-01,22:52:53.000,274,11092611,115525,0,1759359172,13832.891614349988,-26.70710970000073,53104.69502112001 2025-10-01,22:52:54.000,274,11092609,115365,0,1759359173,13832.857932799998,-26.615471010001784,53104.67405976001 2025-10-01,22:52:55.000,274,11092645,115725,0,1759359174,13832.844460179993,-26.552028840000276,53104.54130448 2025-10-01,22:52:56.000,274,11092694,115685,0,1759359175,13832.884878039993,-26.58727448999707,53104.485407520006 2025-10-01,22:52:57.000,274,11092591,115525,0,1759359176,13832.925295899993,-26.714158830000088,53104.38060072 2025-10-01,22:52:58.000,274,11092659,115525,0,1759359177,13833.033076859989,-26.897436209997977,53104.3037424 2025-10-01,22:52:59.000,274,11092670,115485,0,1759359178,13833.140857819999,-27.151204889996734,53104.2338712 2025-10-01,22:53:00.000,274,11092639,115765,0,1759359179,13833.23516615999,-27.45431747999828,53104.19194848001 2025-10-01,22:53:01.000,274,11092695,115405,0,1759359180,13833.27558401999,-27.80677397999534,53104.13605152 2025-10-01,22:53:02.000,274,11092679,115485,0,1759359181,13833.329474499995,-28.180377869997756,53104.01028336 2025-10-01,22:53:03.000,274,11092655,115405,0,1759359182,13833.28232033,-28.624473060001037,53103.912463680004 2025-10-01,22:53:04.000,274,11092615,115725,0,1759359183,13833.2621114,-28.991027819996816,53103.92643792001 2025-10-01,22:53:05.000,274,11092574,115605,0,1759359184,13833.161066749999,-29.3223369299958,53103.87054096 2025-10-01,22:53:06.000,274,11092690,115685,0,1759359185,13833.039813169999,-29.576105610001832,53103.765734160006 2025-10-01,22:53:07.000,274,11092622,115605,0,1759359186,13832.871405419988,-29.71708820999629,53103.66791448001 2025-10-01,22:53:08.000,274,11092640,115605,0,1759359187,13832.642370879992,-29.72413733999565,53103.646953120005 2025-10-01,22:53:09.000,274,11092654,115525,0,1759359188,13832.399863719991,-29.72413733999565,53103.55612056 2025-10-01,22:53:10.000,274,11092641,115845,0,1759359189,13832.150620249995,-29.618400389997987,53103.465288 2025-10-01,22:53:11.000,274,11092640,115605,0,1759359190,13831.854222609989,-29.42807388000074,53103.36746832 2025-10-01,22:53:12.000,274,11092627,115605,0,1759359191,13831.517407109997,-29.287091279999004,53103.20676456 2025-10-01,22:53:14.000,274,11092640,115525,0,1759359193,13831.214273159996,-29.167256069995346,53103.13689336001 2025-10-01,22:53:14.000,274,11092723,115485,0,1759359193,13830.88419397,-29.0756173799964,53103.025099440005 2025-10-01,22:53:15.000,274,11092683,115645,0,1759359194,13830.560851089998,-29.01217521000217,53102.871382799996 2025-10-01,22:53:16.000,274,11092679,115645,0,1759359195,13830.271189760002,-29.033322600000247,53102.81548584 2025-10-01,22:53:17.000,274,11092661,115725,0,1759359196,13830.069100460001,-29.117912159999833,53102.66176920001 2025-10-01,22:53:18.000,274,11092656,115245,0,1759359197,13829.873747469996,-29.265943890000926,53102.5569624 2025-10-01,22:53:19.000,274,11092604,115245,0,1759359198,13829.66492186,-29.449221269998816,53102.43818136 2025-10-01,22:53:20.000,274,11092631,115365,0,1759359199,13829.53693196999,-29.639547779996064,53102.3822844 2025-10-01,22:53:21.000,274,11092606,115565,0,1759359200,13829.56387721,-29.893316460002097,53102.22856776001 2025-10-01,22:53:22.000,274,11092637,115325,0,1759359201,13829.523459349999,-30.111839489996783,53102.15869656001 2025-10-01,22:53:23.000,274,11092613,115645,0,1759359202,13829.509986729994,-30.330362519998744,53102.04690264 2025-10-01,22:53:24.000,274,11092593,115525,0,1759359203,13829.570613519994,-30.534787290001987,53101.90716024 2025-10-01,22:53:25.000,274,11092676,115565,0,1759359204,13829.651449239995,-30.76740857999539,53101.89318600001 2025-10-01,22:53:26.000,274,11092641,115485,0,1759359205,13829.70533972,-30.957735089999915,53101.73946936 2025-10-01,22:53:27.000,274,11092649,115565,0,1759359206,13829.732284959995,-31.148061599997163,53101.634662560005 2025-10-01,22:53:28.000,274,11092620,115405,0,1759359207,13829.76596651,-31.345437240001047,53101.529855759996 2025-10-01,22:53:29.000,274,11092606,115685,0,1759359208,13829.79964805999,-31.50756723000086,53101.4040876 2025-10-01,22:53:30.000,274,11092649,115805,0,1759359209,13829.813120679995,-31.592156790000445,53101.37613912 2025-10-01,22:53:31.000,274,11092679,115805,0,1759359210,13829.90069270999,-31.69084460999875,53101.250370960006 2025-10-01,22:53:32.000,274,11092641,115485,0,1759359211,13829.974792119996,-31.69084460999875,53101.10364144001 2025-10-01,22:53:34.000,274,11092638,115525,0,1759359213,13830.075836769996,-31.719041129996185,53101.019796 2025-10-01,22:53:34.000,274,11092623,115325,0,1759359213,13830.257717139997,-31.711991999996826,53100.90800208001 2025-10-01,22:53:35.000,274,11092684,115405,0,1759359214,13830.453070129988,-31.64150069999596,53100.83114376 2025-10-01,22:53:36.000,274,11092675,115525,0,1759359215,13830.709049909994,-31.613304179998522,53100.71236272 2025-10-01,22:53:37.000,274,11092630,115565,0,1759359216,13831.02565648,-31.585107660001086,53100.62153016001 2025-10-01,22:53:38.000,274,11092669,115485,0,1759359217,13831.348999360001,-31.50756723000086,53100.57262032001 2025-10-01,22:53:39.000,274,11092643,115485,0,1759359218,13831.692551169988,-31.49346897000214,53100.48178776001 2025-10-01,22:53:40.000,274,11092680,115565,0,1759359219,13832.08325715,-31.45822331999807,53100.41890368 2025-10-01,22:53:41.000,274,11092656,115565,0,1759359220,13832.480699439991,-31.51461636000022,53100.37698096 2025-10-01,22:53:42.000,274,11092661,115645,0,1759359221,13832.824251249993,-31.549862009997014,53100.28614840001 2025-10-01,22:53:43.000,274,11092718,115245,0,1759359222,13833.20148461,-31.69084460999875,53100.28614840001 2025-10-01,22:53:44.000,274,11092622,115725,0,1759359223,13833.430519149995,-31.831827210000483,53100.28614840001 2025-10-01,22:53:45.000,274,11092722,115485,0,1759359224,13833.673026309996,-31.944613289997505,53100.2512128 2025-10-01,22:53:46.000,274,11092634,115565,0,1759359225,13833.929006090002,-32.07149763000052,53100.28614840001 2025-10-01,22:53:47.000,274,11092608,115325,0,1759359226,13834.070468599988,-32.26887326999713,53100.27217416 2025-10-01,22:53:48.000,274,11092618,115685,0,1759359227,13834.218667419998,-32.395757610000146,53100.30012264 2025-10-01,22:53:49.000,274,11092659,115525,0,1759359228,13834.360129929999,-32.53674021000188,53100.321084 2025-10-01,22:53:50.000,274,11092715,116005,0,1759359229,13834.46117458,-32.691821070002334,53100.342045360005 2025-10-01,22:53:51.000,274,11092618,115445,0,1759359230,13834.57569184999,-32.861000190001505,53100.356019599996 2025-10-01,22:53:52.000,274,11092638,115845,0,1759359231,13834.65652756999,-32.91034409999702,53100.36999384 2025-10-01,22:53:54.000,274,11092620,115645,0,1759359233,13834.82493532,-32.97378626999853,53100.37698096 2025-10-01,22:53:54.000,274,11092690,115525,0,1759359233,13834.973134139997,-33.02313018000132,53100.45383928001 2025-10-01,22:53:55.000,274,11092606,115645,0,1759359234,13835.134805579997,-33.044277569999394,53100.47480064 2025-10-01,22:53:56.000,274,11092663,115405,0,1759359235,13835.309949639988,-33.06542495999747,53100.509736240005 2025-10-01,22:53:57.000,274,11092617,115485,0,1759359236,13835.6198199,-33.05837582999811,53100.50274912001 2025-10-01,22:53:58.000,274,11092638,115525,0,1759359237,13835.90274492,-33.1077197400009,53100.58659456 2025-10-01,22:53:59.000,274,11092709,115845,0,1759359238,13836.165461010001,-33.15706364999642,53100.677427120005 2025-10-01,22:54:00.000,274,11092665,115525,0,1759359239,13836.475331269998,-33.164112779995776,53100.69838848001 2025-10-01,22:54:01.000,274,11092671,115685,0,1759359240,13836.79193783999,-33.164112779995776,53100.76127256 2025-10-01,22:54:02.000,274,11092631,115525,0,1759359241,13837.047917619995,-33.1429653899977,53100.74031120001 2025-10-01,22:54:03.000,274,11092688,115645,0,1759359242,13837.384733120001,-33.1077197400009,53100.78922104001 2025-10-01,22:54:04.000,274,11092666,115605,0,1759359243,13837.633976589997,-33.1077197400009,53100.859092239996 2025-10-01,22:54:05.000,274,11092686,115325,0,1759359244,13837.869747439989,-33.06542495999747,53100.92197632 2025-10-01,22:54:06.000,274,11092648,115525,0,1759359245,13838.07857305,-33.051326699998754,53100.9499248 2025-10-01,22:54:07.000,274,11092683,115645,0,1759359246,13838.28066235,-32.987884529997245,53100.9499248 2025-10-01,22:54:08.000,274,11092670,115685,0,1759359247,13838.509696889996,-33.001982789995964,53101.026783119996 2025-10-01,22:54:09.000,274,11092659,115525,0,1759359248,13838.651159399997,-32.987884529997245,53101.11761568 2025-10-01,22:54:10.000,274,11092667,115365,0,1759359249,13838.792621909997,-32.987884529997245,53101.11761568 2025-10-01,22:54:11.000,274,11092646,115485,0,1759359250,13838.961029659993,-33.02313018000132,53101.15255128001 2025-10-01,22:54:12.000,274,11092617,115605,0,1759359251,13839.035129069998,-33.044277569999394,53101.14556416 2025-10-01,22:54:14.000,274,11092612,115685,0,1759359253,13839.129437409989,-33.07952321999619,53101.21543536 2025-10-01,22:54:14.000,274,11092608,115405,0,1759359253,13839.19006419999,-33.18526017000113,53101.21543536 2025-10-01,22:54:15.000,274,11092648,115445,0,1759359254,13839.27763623,-33.241653209996,53101.24338384001 2025-10-01,22:54:16.000,274,11092660,115365,0,1759359255,13839.33152670999,-33.34034103000158,53101.229409600004 2025-10-01,22:54:17.000,274,11092649,115885,0,1759359256,13839.324790399995,-33.41788146000181,53101.20844824 2025-10-01,22:54:18.000,274,11092697,115525,0,1759359257,13839.39888981,-33.58706058000098,53101.21543536 2025-10-01,22:54:19.000,274,11092681,115365,0,1759359258,13839.47298921999,-33.74919057000079,53101.29229368001 2025-10-01,22:54:20.000,274,11092651,115485,0,1759359259,13839.53361600999,-33.88312403999589,53101.2643452 2025-10-01,22:54:21.000,274,11092627,115685,0,1759359260,13839.675078519991,-34.05230316000234,53101.29229368001 2025-10-01,22:54:22.000,274,11092633,115685,0,1759359261,13839.850222579997,-34.263777059997665,53101.32722928 2025-10-01,22:54:23.000,274,11092675,115685,0,1759359262,13840.005157710002,-34.447054439995554,53101.348190640005 2025-10-01,22:54:24.000,274,11092656,115765,0,1759359263,13840.220719629993,-34.63738095000008,53101.36915200001 2025-10-01,22:54:25.000,274,11092650,115685,0,1759359264,13840.463226789994,-34.79246181000053,53101.45998456001 2025-10-01,22:54:26.000,274,11092670,115685,0,1759359265,13840.7394155,-34.96869005999906,53101.44601032 2025-10-01,22:54:27.000,274,11092661,115445,0,1759359266,13840.975186349991,-35.130820049998874,53101.52286864 2025-10-01,22:54:28.000,274,11092638,115365,0,1759359267,13841.258111369993,-35.23655699999654,53101.57177848 2025-10-01,22:54:29.000,274,11092622,115525,0,1759359268,13841.487145909989,-35.38458872999763,53101.6137012 2025-10-01,22:54:30.000,274,11092666,115525,0,1759359269,13841.783543549995,-35.51852220000001,53101.62068832 2025-10-01,22:54:31.000,274,11092606,115685,0,1759359270,13842.0193144,-35.63835740999639,53101.66959816 2025-10-01,22:54:32.000,274,11092601,115365,0,1759359271,13842.261821560001,-35.78638913999748,53101.683572400005 2025-10-01,22:54:34.000,274,11092588,115485,0,1759359273,13842.484119790002,-35.948519129997294,53101.7883792 2025-10-01,22:54:34.000,274,11092663,115445,0,1759359273,13842.699681709993,-36.06835434000095,53101.82331480001 2025-10-01,22:54:35.000,274,11092675,115325,0,1759359274,13842.861353149994,-36.18114041999797,53101.78139208 2025-10-01,22:54:36.000,274,11092665,115685,0,1759359275,13843.02976089999,-36.23753346000012,53101.900173120004 2025-10-01,22:54:37.000,274,11092642,115685,0,1759359276,13843.225113889996,-36.385565190001216,53101.97703144 2025-10-01,22:54:38.000,274,11092659,115605,0,1759359277,13843.359840090001,-36.456056490002084,53101.99100568001 2025-10-01,22:54:39.000,274,11092645,115485,0,1759359278,13843.534984149992,-36.53359692000231,53102.018954160005 2025-10-01,22:54:40.000,274,11092623,115685,0,1759359279,13843.662974040002,-36.625235610001255,53102.11677384 2025-10-01,22:54:41.000,274,11092623,115485,0,1759359280,13843.838118099993,-36.73802168999828,53102.15869656001 2025-10-01,22:54:42.000,274,11092652,115565,0,1759359281,13844.040207399994,-36.794414730000426,53102.22158064 2025-10-01,22:54:43.000,274,11092652,115525,0,1759359282,13844.1749336,-36.8508077699953,53102.27049048 2025-10-01,22:54:44.000,274,11092636,115605,0,1759359283,13844.30965979999,-36.99883949999639,53102.354335920005 2025-10-01,22:54:45.000,274,11092644,115605,0,1759359284,13844.47133123999,-37.06933079999726,53102.44516848001 2025-10-01,22:54:46.000,274,11092644,115605,0,1759359285,13844.552166959991,-37.203264269999636,53102.522026800005 2025-10-01,22:54:47.000,274,11092603,115725,0,1759359286,13844.633002679991,-37.36539425999945,53102.61984648 2025-10-01,22:54:48.000,274,11092626,115365,0,1759359287,13844.619530060001,-37.442934689999674,53102.6967048 2025-10-01,22:54:49.000,274,11092589,115365,0,1759359288,13844.626266369996,-37.48522946999583,53102.79452448 2025-10-01,22:54:50.000,274,11092637,115365,0,1759359289,13844.592584819991,-37.58391729000141,53102.857408560005 2025-10-01,22:54:51.000,274,11092660,115965,0,1759359290,13844.53869434,-37.661457720001636,53102.906318400004 2025-10-01,22:54:52.000,274,11092612,115485,0,1759359291,13844.484803859996,-37.70375249999779,53102.99715096001 2025-10-01,22:54:54.000,274,11092603,115725,0,1759359293,13844.45112230999,-37.71785075999651,53103.074009280004 2025-10-01,22:54:54.000,274,11092662,115405,0,1759359293,13844.491540169991,-37.802440319996094,53103.13689336001 2025-10-01,22:54:55.000,274,11092626,115525,0,1759359294,13844.491540169991,-37.81653858000209,53103.192790320005 2025-10-01,22:54:56.000,274,11092603,115605,0,1759359295,13844.572375889991,-37.81653858000209,53103.290610000004 2025-10-01,22:54:57.000,274,11092637,115405,0,1759359296,13844.659947920001,-37.8658824899976,53103.37445544 2025-10-01,22:54:58.000,274,11092652,115605,0,1759359297,13844.767728879997,-37.83063684000081,53103.430352400006 2025-10-01,22:54:59.000,274,11092648,115605,0,1759359298,13844.862037220002,-37.844735099999525,53103.528172080005 2025-10-01,22:55:00.000,274,11092647,115525,0,1759359299,13844.963081870002,-37.8658824899976,53103.625991760004 2025-10-01,22:55:01.000,274,11092621,115485,0,1759359300,13845.016972349993,-37.90817727000103,53103.744772800004 2025-10-01,22:55:02.000,274,11092623,115565,0,1759359301,13845.131489619998,-38.020963349998055,53103.814644000006 2025-10-01,22:55:04.000,274,11092613,115685,0,1759359303,13845.239270579994,-38.16194594999979,53103.912463680004 2025-10-01,22:55:04.000,274,11092631,115525,0,1759359303,13845.279688439994,-38.3240759399996,53104.02425760001 2025-10-01,22:55:05.000,274,11092607,115525,0,1759359304,13845.293161059999,-38.422763759997906,53104.09412880001 2025-10-01,22:55:06.000,274,11092597,115645,0,1759359305,13845.293161059999,-38.58489374999772,53104.17797424 2025-10-01,22:55:07.000,274,11092636,115685,0,1759359306,13845.26621581999,-38.613090269995155,53104.17098712001 2025-10-01,22:55:08.000,274,11092631,115565,0,1759359307,13845.171907479998,-38.62013940000179,53104.317716640006 2025-10-01,22:55:09.000,274,11092626,115925,0,1759359308,13845.050653899998,-38.62718853000115,53104.34566512 2025-10-01,22:55:10.000,274,11092608,115525,0,1759359309,13844.915927699993,-38.54964810000092,53104.485407520006 2025-10-01,22:55:11.000,274,11092632,115365,0,1759359310,13844.747519949997,-38.52145157999621,53104.4434848 2025-10-01,22:55:12.000,274,11092601,115485,0,1759359311,13844.55890327,-38.422763759997906,53104.49938176 2025-10-01,22:55:13.000,274,11092619,115765,0,1759359312,13844.41070444999,-38.38751811000111,53104.55527872001 2025-10-01,22:55:14.000,274,11092581,115645,0,1759359313,13844.35007765999,-38.443911149995984,53104.56226584 2025-10-01,22:55:15.000,274,11092612,115525,0,1759359314,13844.26924193999,-38.429812889997265,53104.67405976001 2025-10-01,22:55:16.000,274,11092580,115565,0,1759359315,13844.21535146,-38.436862019996624,53104.76489232001 2025-10-01,22:55:17.000,274,11092692,115765,0,1759359316,13844.23556039,-38.45800941000198,53104.79284080001 2025-10-01,22:55:18.000,274,11092608,115165,0,1759359317,13844.25576932,-38.45800941000198,53104.81380216001 2025-10-01,22:55:19.000,274,11092683,115605,0,1759359318,13844.29618718,-38.422763759997906,53104.93258320001 2025-10-01,22:55:20.000,274,11092620,115445,0,1759359319,13844.33660504,-38.31702681000024,53104.869699120005 2025-10-01,22:55:21.000,274,11092658,115485,0,1759359320,13844.41744076,-38.11965116999636,53104.91162184001 2025-10-01,22:55:22.000,274,11092631,115685,0,1759359321,13844.464594929996,-37.8658824899976,53105.00944152001 2025-10-01,22:55:24.000,274,11092652,115525,0,1759359323,13844.47133123999,-37.45703294999839,53105.156171040006 2025-10-01,22:55:24.000,274,11092608,115685,0,1759359323,13844.39049551999,-37.034085150000465,53105.22604224001 2025-10-01,22:55:25.000,274,11092604,115645,0,1759359324,13844.25576932,-36.59703908999654,53105.302900560004 2025-10-01,22:55:26.000,274,11092620,115605,0,1759359325,13844.073888949999,-36.14589477000118,53105.34482328001 2025-10-01,22:55:27.000,274,11092628,115725,0,1759359326,13843.770754999998,-35.722946969995974,53105.40770736 2025-10-01,22:55:28.000,274,11092607,115525,0,1759359327,13843.494566289992,-35.4550800299985,53105.470591440004 2025-10-01,22:55:29.000,274,11092643,115405,0,1759359328,13843.184696029995,-35.27885177999997,53105.540462640005 2025-10-01,22:55:30.000,274,11092666,115685,0,1759359329,13842.88829838999,-35.2436061299959,53105.55443688 2025-10-01,22:55:31.000,274,11092661,115485,0,1759359330,13842.578428129993,-35.356392210000195,53105.610333840006 2025-10-01,22:55:32.000,274,11092654,115485,0,1759359331,13842.255085249992,-35.54671871999744,53105.68020504001 2025-10-01,22:55:33.000,274,11092647,115565,0,1759359332,13842.046259639996,-35.87802782999643,53105.74308912 2025-10-01,22:55:34.000,274,11092615,115805,0,1759359333,13841.884588199995,-36.2586808499982,53105.79199896 2025-10-01,22:55:35.000,274,11092661,115365,0,1759359334,13841.70944413999,-36.632284740000614,53105.84789592001 2025-10-01,22:55:36.000,274,11092614,115565,0,1759359335,13841.574717939999,-36.984741239997675,53105.95968984 2025-10-01,22:55:37.000,274,11092657,115405,0,1759359336,13841.487145909989,-37.217362529998354,53105.98763832001 2025-10-01,22:55:38.000,274,11092677,115685,0,1759359337,13841.392837569998,-37.435885560000315,53106.08545800001 2025-10-01,22:55:39.000,274,11092654,115605,0,1759359338,13841.345683400003,-37.442934689999674,53106.092445120004 2025-10-01,22:55:40.000,274,11092636,115205,0,1759359339,13841.231166129997,-37.36539425999945,53106.13436784001 2025-10-01,22:55:41.000,274,11092589,115565,0,1759359340,13841.109912549997,-37.22441165999771,53106.211226160005 2025-10-01,22:55:42.000,274,11092650,115605,0,1759359341,13841.015604209992,-36.93539733000216,53106.20423904001 2025-10-01,22:55:44.000,274,11092629,115645,0,1759359343,13840.84046015,-36.632284740000614,53106.211226160005 2025-10-01,22:55:44.000,274,11092577,115445,0,1759359343,13840.61816192,-36.26572997999756,53106.1902648 2025-10-01,22:55:45.000,274,11092657,115765,0,1759359344,13840.46996309999,-35.87802782999643,53106.24616176 2025-10-01,22:55:46.000,274,11092657,115645,0,1759359345,13840.281346419993,-35.483276549995935,53106.23218752001 2025-10-01,22:55:47.000,274,11092662,115725,0,1759359346,13839.984948780002,-35.074427009996725,53106.19725192 2025-10-01,22:55:48.000,274,11092656,115845,0,1759359347,13839.749177929996,-34.64443007999944,53106.18327768001 2025-10-01,22:55:49.000,274,11092671,115445,0,1759359348,13839.587506489996,-34.270826189997024,53106.15532920001 2025-10-01,22:55:50.000,274,11092657,115565,0,1759359349,13839.41236242999,-33.95361533999676,53106.13436784001 2025-10-01,22:55:51.000,274,11092621,115565,0,1759359350,13839.217009439999,-33.71394491999672,53106.092445120004 2025-10-01,22:55:52.000,274,11092615,115685,0,1759359351,13839.082283239994,-33.52361840999947,53106.092445120004 2025-10-01,22:55:53.000,274,11092646,115845,0,1759359352,13838.981238589993,-33.42493059000117,53106.05750952 2025-10-01,22:55:54.000,274,11092647,115525,0,1759359353,13838.826303460002,-33.403783199995814,53106.0505224 2025-10-01,22:55:55.000,274,11092640,115245,0,1759359354,13838.738731429992,-33.403783199995814,53106.02956104 2025-10-01,22:55:56.000,274,11092653,115525,0,1759359355,13838.651159399997,-33.46722536999732,53106.02257392 2025-10-01,22:55:57.000,274,11092615,116085,0,1759359356,13838.570323679996,-33.51656928000011,53106.01558680001 2025-10-01,22:55:58.000,274,11092624,115765,0,1759359357,13838.469279029996,-33.57296232000226,53106.07148376 2025-10-01,22:55:59.000,274,11092670,115405,0,1759359358,13838.368234379996,-33.664601010001206,53106.043535280005 2025-10-01,22:56:00.000,274,11092650,115485,0,1759359359,13838.24024449,-33.699846659998,53106.07847088 2025-10-01,22:56:01.000,274,11092639,115445,0,1759359360,13838.085309359994,-33.76328882999951,53106.07847088 2025-10-01,22:56:02.000,274,11092575,115885,0,1759359361,13837.923637919994,-33.854927519998455,53106.07847088 2025-10-01,22:56:04.000,274,11092602,115605,0,1759359363,13837.714812309998,-33.96066446999612,53106.01558680001 2025-10-01,22:56:04.000,274,11092641,115645,0,1759359363,13837.526195630002,-34.024106639997626,53106.02956104 2025-10-01,22:56:05.000,274,11092705,115565,0,1759359364,13837.337578949991,-34.09459793999849,53106.00161256 2025-10-01,22:56:06.000,274,11092653,115605,0,1759359365,13837.216325369991,-34.16508923999936,53105.973664080004 2025-10-01,22:56:07.000,274,11092617,115565,0,1759359366,13837.06139024,-34.16508923999936,53106.00161256 2025-10-01,22:56:08.000,274,11092704,115325,0,1759359367,13836.8997188,-34.11574532999657,53105.96667696001 2025-10-01,22:56:09.000,274,11092696,115685,0,1759359368,13836.77172890999,-34.024106639997626,53105.91776712001 2025-10-01,22:56:10.000,274,11092685,115645,0,1759359369,13836.623530089993,-33.91836968999996,53105.89680576001 2025-10-01,22:56:11.000,274,11092671,115325,0,1759359370,13836.549430679988,-33.75623970000015,53105.826934560006 2025-10-01,22:56:12.000,274,11092630,115365,0,1759359371,13836.421440789993,-33.65050274999521,53105.85488304 2025-10-01,22:56:13.000,274,11092659,115725,0,1759359372,13836.293450899997,-33.6011588399997,53105.778024720006 2025-10-01,22:56:14.000,274,11092667,115485,0,1759359373,13836.192406249997,-33.51656928000011,53105.72212776 2025-10-01,22:56:15.000,274,11092595,115605,0,1759359374,13836.111570529996,-33.41083232999517,53105.6662308 2025-10-01,22:56:16.000,274,11092663,115645,0,1759359375,13836.04420743,-33.36853754999902,53105.62430808 2025-10-01,22:56:17.000,274,11092580,115485,0,1759359376,13835.96337171,-33.255751470002,53105.58238536001 2025-10-01,22:56:18.000,274,11092651,115325,0,1759359377,13835.848854439995,-33.06542495999747,53105.54744976 2025-10-01,22:56:19.000,274,11092643,115285,0,1759359378,13835.69391930999,-32.84690192999551,53105.51950128 2025-10-01,22:56:20.000,274,11092621,115605,0,1759359379,13835.485093699994,-32.57198585999868,53105.5264884 2025-10-01,22:56:21.000,274,11092646,115365,0,1759359380,13835.249322850002,-32.26182413999777,53105.421681600004 2025-10-01,22:56:22.000,274,11092643,115365,0,1759359381,13835.013551999997,-31.972809810002218,53105.42866872 2025-10-01,22:56:24.000,274,11092624,115645,0,1759359383,13834.68347281,-31.747237650000898,53105.40072024 2025-10-01,22:56:24.000,274,11092706,115685,0,1759359383,13834.45443826999,-31.648549829995318,53105.274952080006 2025-10-01,22:56:25.000,274,11092707,115485,0,1759359384,13834.077204909998,-31.599205919999804,53105.29591344001 2025-10-01,22:56:26.000,274,11092717,115525,0,1759359385,13833.753862029997,-31.726090259995544,53105.24001648 2025-10-01,22:56:27.000,274,11092663,115485,0,1759359386,13833.44399177,-31.91641677000007,53105.18411952 2025-10-01,22:56:28.000,274,11092645,115405,0,1759359387,13833.120648889999,-32.226578490000975,53105.1421968 2025-10-01,22:56:29.000,274,11092633,115645,0,1759359388,13832.763624459993,-32.57198585999868,53105.135209680004 2025-10-01,22:56:30.000,274,11092626,115405,0,1759359389,13832.453754199996,-32.931491489995096,53105.07931272001 2025-10-01,22:56:31.000,274,11092619,115645,0,1759359390,13832.12367501,-33.213456689998566,53105.07931272001 2025-10-01,22:56:32.000,274,11092701,115085,0,1759359391,13831.786859509994,-33.46017623999796,53104.98149304001 2025-10-01,22:56:33.000,274,11092676,115365,0,1759359392,13831.517407109997,-33.615257099998416,53104.95354456 2025-10-01,22:56:34.000,274,11092611,115365,0,1759359393,13831.322054119992,-33.64345361999585,53104.90463472 2025-10-01,22:56:35.000,274,11092694,115365,0,1759359394,13831.140173749991,-33.59410971000034,53104.869699120005 2025-10-01,22:56:36.000,274,11092637,115525,0,1759359395,13830.96502969,-33.42493059000117,53104.76489232001 2025-10-01,22:56:37.000,274,11092670,115605,0,1759359396,13830.80335825,-33.19230930000049,53104.64611128001 2025-10-01,22:56:38.000,274,11092687,115525,0,1759359397,13830.688840979994,-32.91739322999638,53104.56925296 2025-10-01,22:56:39.000,274,11092643,115365,0,1759359398,13830.493487989988,-32.691821070002334,53104.45745904001 2025-10-01,22:56:40.000,274,11092615,115605,0,1759359399,13830.392443340003,-32.52264194999589,53104.38060072 2025-10-01,22:56:41.000,274,11092604,115485,0,1759359400,13830.244244519992,-32.452150650002295,53104.21989696001 2025-10-01,22:56:42.000,274,11092582,115645,0,1759359401,13830.062364149991,-32.47329804000037,53104.09412880001 2025-10-01,22:56:44.000,274,11092604,115445,0,1759359403,13829.90742902,-32.635428030000185,53103.92643792001 2025-10-01,22:56:44.000,274,11092626,115645,0,1759359403,13829.72554865,-32.853951060002146,53103.80066976 2025-10-01,22:56:45.000,274,11092591,115405,0,1759359404,13829.550404589994,-33.1077197400009,53103.66092736 2025-10-01,22:56:46.000,274,11092666,115725,0,1759359405,13829.361787909998,-33.31919363999623,53103.50721072 2025-10-01,22:56:47.000,274,11092583,115525,0,1759359406,13829.173171230002,-33.54476579999755,53103.3954168 2025-10-01,22:56:48.000,274,11092626,115405,0,1759359407,13829.132753370002,-33.72099404999608,53103.24868728 2025-10-01,22:56:49.000,274,11092668,115685,0,1759359408,13829.072126580002,-33.86902577999717,53103.06003504 2025-10-01,22:56:50.000,274,11092652,115645,0,1759359409,13829.011499790002,-33.92541881999932,53102.96920248001 2025-10-01,22:56:51.000,274,11092709,115325,0,1759359410,13829.024972409992,-33.88312403999589,53102.84343432 2025-10-01,22:56:52.000,274,11092718,115645,0,1759359411,13829.078862889997,-33.847878389999096,53102.71766616 2025-10-01,22:56:54.000,274,11092678,115405,0,1759359413,13829.078862889997,-33.735092310002074,53102.59888512 2025-10-01,22:56:54.000,274,11092607,115365,0,1759359413,13829.078862889997,-33.671650140000565,53102.424207120006 2025-10-01,22:56:55.000,274,11092619,115525,0,1759359414,13829.018236099997,-33.47427449999668,53102.34036168 2025-10-01,22:56:56.000,274,11092603,115445,0,1759359415,13828.950873000002,-33.446077979999245,53102.200619279996 2025-10-01,22:56:57.000,274,11092579,115605,0,1759359416,13828.890246210001,-33.41788146000181,53102.13074808001 2025-10-01,22:56:58.000,274,11092709,115445,0,1759359417,13828.68815691,-33.41788146000181,53101.9979928 2025-10-01,22:56:59.000,274,11092612,115725,0,1759359418,13828.47933129999,-33.48132362999604,53101.82331480001 2025-10-01,22:57:00.000,274,11092608,115365,0,1759359419,13828.31765985999,-33.58706058000098,53101.70453376001 2025-10-01,22:57:01.000,274,11092696,115365,0,1759359420,13828.048207459993,-33.65050274999521,53101.54383 2025-10-01,22:57:02.000,274,11092627,115485,0,1759359421,13827.798963989997,-33.71394491999672,53101.42504896 2025-10-01,22:57:03.000,274,11092659,115485,0,1759359422,13827.563193139991,-33.8126327400023,53101.31325504 2025-10-01,22:57:04.000,274,11092631,115525,0,1759359423,13827.32742229,-33.86902577999717,53101.22242248001 2025-10-01,22:57:05.000,274,11092622,115445,0,1759359424,13827.091651439994,-33.81968187000166,53100.99184752 2025-10-01,22:57:06.000,274,11092635,115525,0,1759359425,13826.977134169989,-33.76328882999951,53100.83813088001 2025-10-01,22:57:07.000,274,11092573,115845,0,1759359426,13826.909771069993,-33.69279752999864,53100.73332408 2025-10-01,22:57:08.000,274,11092660,115525,0,1759359427,13826.869353209993,-33.615257099998416,53100.5656332 2025-10-01,22:57:09.000,274,11092689,115645,0,1759359428,13826.943452619998,-33.446077979999245,53100.30710976 2025-10-01,22:57:10.000,274,11092582,115685,0,1759359429,13827.071442509994,-33.220505819997925,53100.20929008 2025-10-01,22:57:11.000,274,11092705,115565,0,1759359430,13827.28026811999,-32.994933659996605,53100.10448328 2025-10-01,22:57:12.000,274,11092664,115565,0,1759359431,13827.590138380001,-32.804607149999356,53099.887882560004 2025-10-01,22:57:14.000,274,11092606,115325,0,1759359433,13828.021262219998,-32.49444542999845,53099.79705 2025-10-01,22:57:14.000,274,11092629,115405,0,1759359433,13828.41870450999,-32.19838196999626,53099.62935912 2025-10-01,22:57:15.000,274,11092674,115365,0,1759359434,13828.843092039991,-31.89526938000199,53099.55948792 2025-10-01,22:57:16.000,274,11092669,115325,0,1759359435,13829.341578979998,-31.599205919999804,53099.37782280001 2025-10-01,22:57:17.000,274,11092606,115685,0,1759359436,13829.73902126999,-31.338388110001688,53099.3428872 2025-10-01,22:57:18.000,274,11092695,115445,0,1759359437,13830.109518320001,-31.148061599997163,53099.25904176001 2025-10-01,22:57:19.000,274,11092673,115565,0,1759359438,13830.426124889993,-31.00707899999543,53099.18218344001 2025-10-01,22:57:20.000,274,11092637,115365,0,1759359439,13830.71578621999,-30.978882479997992,53099.10532512 2025-10-01,22:57:21.000,274,11092608,115485,0,1759359440,13830.93808444999,-30.971833349998633,53099.04244104001 2025-10-01,22:57:22.000,274,11092722,115485,0,1759359441,13831.093019579996,-31.070521169996937,53099.049428160004 2025-10-01,22:57:23.000,274,11092585,115165,0,1759359442,13831.247954710001,-31.133963339998445,53099.00750544 2025-10-01,22:57:24.000,274,11092657,115405,0,1759359443,13831.355735669997,-31.317240719996335,53098.94462136001 2025-10-01,22:57:25.000,274,11092627,115205,0,1759359444,13831.375944599997,-31.46527244999743,53098.8887244 2025-10-01,22:57:26.000,274,11092652,115285,0,1759359445,13831.382680909992,-31.563960269995732,53098.80487896001 2025-10-01,22:57:27.000,274,11092612,115365,0,1759359446,13831.396153529997,-31.599205919999804,53098.75596912001 2025-10-01,22:57:28.000,274,11092584,115525,0,1759359447,13831.362471979992,-31.62740243999724,53098.68609792001 2025-10-01,22:57:29.000,274,11092671,115125,0,1759359448,13831.369208290002,-31.578058530001726,53098.58827824001 2025-10-01,22:57:30.000,274,11092659,115485,0,1759359449,13831.308581500001,-31.556911139996373,53098.52539416 2025-10-01,22:57:31.000,274,11092681,115405,0,1759359450,13831.234482089996,-31.528714619998937,53098.42757448 2025-10-01,22:57:32.000,274,11092670,115605,0,1759359451,13831.18732792,-31.49346897000214,53098.378664640004 2025-10-01,22:57:34.000,274,11092658,115645,0,1759359453,13831.1064922,-31.479370709996147,53098.2948192 2025-10-01,22:57:34.000,274,11092611,115325,0,1759359453,13830.971765999995,-31.51461636000022,53098.231935120006 2025-10-01,22:57:35.000,274,11092684,115485,0,1759359454,13830.830303489995,-31.563960269995732,53098.162063920005 2025-10-01,22:57:36.000,274,11092700,115725,0,1759359455,13830.682104669999,-31.711991999996826,53097.98738592001 2025-10-01,22:57:37.000,274,11092607,115325,0,1759359456,13830.513696919988,-31.90936764000071,53097.91751472001 2025-10-01,22:57:38.000,274,11092667,115685,0,1759359457,13830.372234410002,-32.14903806000075,53097.74982384001 2025-10-01,22:57:39.000,274,11092702,115485,0,1759359458,13830.358761789998,-32.41690499999822,53097.68693976 2025-10-01,22:57:40.000,274,11092709,115445,0,1759359459,13830.271189760002,-32.71296846000041,53097.58213296001 2025-10-01,22:57:41.000,274,11092637,115325,0,1759359460,13830.291398690002,-32.987884529997245,53097.43540344001 2025-10-01,22:57:42.000,274,11092626,115325,0,1759359461,13830.385707029993,-33.220505819997925,53097.344570880006 2025-10-01,22:57:43.000,274,11092665,115525,0,1759359462,13830.560851089998,-33.439028849999886,53097.18386712 2025-10-01,22:57:44.000,274,11092634,115605,0,1759359463,13830.789885629994,-33.53066753999883,53097.037137600004 2025-10-01,22:57:45.000,274,11092693,115445,0,1759359464,13831.012183859995,-33.54476579999755,53096.92534368 2025-10-01,22:57:46.000,274,11092671,115725,0,1759359465,13831.308581500001,-33.51656928000011,53096.79258840001 2025-10-01,22:57:47.000,274,11092616,115645,0,1759359466,13831.578033899998,-33.403783199995814,53096.66682024001 2025-10-01,22:57:48.000,274,11092676,115685,0,1759359467,13831.874431539989,-33.29099711999879,53096.534064960004 2025-10-01,22:57:49.000,274,11092616,115405,0,1759359468,13832.11693869999,-33.1077197400009,53096.39432256 2025-10-01,22:57:50.000,274,11092659,115485,0,1759359469,13832.31902799999,-32.91034409999702,53096.366374080004 2025-10-01,22:57:51.000,274,11092679,115565,0,1759359470,13832.500908369992,-32.755263239996566,53096.20567032 2025-10-01,22:57:52.000,274,11092614,115285,0,1759359471,13832.669316120002,-32.642477159999544,53096.128812 2025-10-01,22:57:54.000,274,11092658,115205,0,1759359473,13832.790569700002,-32.51559281999653,53095.982082480004 2025-10-01,22:57:54.000,274,11092689,115685,0,1759359473,13832.837723869998,-32.44510151999566,53095.85631432001 2025-10-01,22:57:55.000,274,11092637,115565,0,1759359474,13832.932032209988,-32.42395412999758,53095.84234008 2025-10-01,22:57:56.000,274,11092673,115925,0,1759359475,13832.972450069989,-32.29706979000184,53095.68862344001 2025-10-01,22:57:57.000,274,11092680,115405,0,1759359476,13832.999395309998,-32.24067674999969,53095.646700720004 2025-10-01,22:57:58.000,274,11092706,115525,0,1759359477,13832.979186379998,-32.16313631999947,53095.548881040006 2025-10-01,22:57:59.000,274,11092710,115325,0,1759359478,13832.979186379998,-32.07854675999988,53095.499971200006 2025-10-01,22:58:00.000,274,11092654,115685,0,1759359479,13832.932032209988,-32.01510458999837,53095.3951644 2025-10-01,22:58:01.000,274,11092680,115605,0,1759359480,13832.918559589998,-31.993957200000295,53095.24144776 2025-10-01,22:58:02.000,274,11092668,115565,0,1759359481,13832.932032209988,-32.02920284999709,53095.19952504 2025-10-01,22:58:03.000,274,11092680,115485,0,1759359482,13832.878141729998,-32.09969414999796,53095.15760232001 2025-10-01,22:58:04.000,274,11092694,115325,0,1759359483,13832.830987560003,-32.14198893000139,53095.01785992001 2025-10-01,22:58:05.000,274,11092630,115565,0,1759359484,13832.783833389993,-32.29002065999521,53094.98991144001 2025-10-01,22:58:06.000,274,11092633,115405,0,1759359485,13832.756888149997,-32.452150650002295,53094.91305312 2025-10-01,22:58:07.000,274,11092615,115525,0,1759359486,13832.723206599992,-32.635428030000185,53094.857156160004 2025-10-01,22:58:08.000,274,11092630,115565,0,1759359487,13832.702997669992,-32.853951060002146,53094.73138800001 2025-10-01,22:58:09.000,274,11092693,115445,0,1759359488,13832.628898260002,-33.1077197400009,53094.70343952001 2025-10-01,22:58:10.000,274,11092617,115485,0,1759359489,13832.635634569997,-33.3544392900003,53094.65452968001 2025-10-01,22:58:11.000,274,11092643,114925,0,1759359490,13832.554798849997,-33.57296232000226,53094.542735760006 2025-10-01,22:58:12.000,274,11092654,115685,0,1759359491,13832.554798849997,-33.79148534999695,53094.521774400004 2025-10-01,22:58:14.000,274,11092677,115085,0,1759359493,13832.494172059996,-33.911320560000604,53094.45889032 2025-10-01,22:58:14.000,274,11092695,115165,0,1759359493,13832.500908369992,-34.01705750999827,53094.472864560004 2025-10-01,22:58:15.000,274,11092649,115525,0,1759359494,13832.480699439991,-34.05230316000234,53094.3121608 2025-10-01,22:58:16.000,274,11092682,115485,0,1759359495,13832.399863719991,-34.01000837999891,53094.33312216 2025-10-01,22:58:17.000,274,11092675,115565,0,1759359496,13832.27861013999,-33.9465662099974,53094.27023808 2025-10-01,22:58:18.000,274,11092644,115165,0,1759359497,13832.26513752,-33.83378013000038,53094.23530248 2025-10-01,22:58:19.000,274,11092651,115125,0,1759359498,13832.211247039995,-33.636404489996494,53094.26325096 2025-10-01,22:58:20.000,274,11092699,115525,0,1759359499,13832.089993459995,-33.46722536999732,53094.12350856 2025-10-01,22:58:21.000,274,11092666,115405,0,1759359500,13832.049575599995,-33.38263580999774,53094.1025472 2025-10-01,22:58:22.000,274,11092701,115165,0,1759359501,13832.01589404999,-33.31214450999687,53094.06062448001 2025-10-01,22:58:23.000,274,11092620,115405,0,1759359502,13832.00242143,-33.32624276999559,53093.9977404 2025-10-01,22:58:24.000,274,11092633,115485,0,1759359503,13832.08325715,-33.41788146000181,53093.920882080005 2025-10-01,22:58:25.000,274,11092682,115445,0,1759359504,13832.170829179995,-33.56591318999563,53093.88594648 2025-10-01,22:58:26.000,274,11092573,115685,0,1759359505,13832.32576431,-33.72804317999544,53093.80908816 2025-10-01,22:58:27.000,274,11092593,115325,0,1759359506,13832.541326229992,-33.96066446999612,53093.79511392001 2025-10-01,22:58:28.000,274,11092577,115405,0,1759359507,13832.777097079997,-34.15804011,53093.79511392001 2025-10-01,22:58:29.000,274,11092574,115605,0,1759359508,13832.918559589998,-34.41885791999812,53093.73921696 2025-10-01,22:58:30.000,274,11092645,115645,0,1759359509,13833.093703649989,-34.51049660999706,53093.76017832 2025-10-01,22:58:31.000,274,11092657,115685,0,1759359510,13833.20148461,-34.60213529999601,53093.753191200005 2025-10-01,22:58:32.000,274,11092635,115645,0,1759359511,13833.20148461,-34.58803703999729,53093.77415256001 2025-10-01,22:58:34.000,274,11092639,115205,0,1759359513,13833.161066749999,-34.46820183000091,53093.72524272001 2025-10-01,22:58:34.000,274,11092570,115325,0,1759359513,13832.992658999989,-34.256727929998306,53093.73222984 2025-10-01,22:58:35.000,274,11092652,115365,0,1759359514,13832.763624459993,-34.024106639997626,53093.78113968 2025-10-01,22:58:36.000,274,11092608,115725,0,1759359515,13832.447017890001,-33.74919057000079,53093.73921696 2025-10-01,22:58:37.000,274,11092672,115405,0,1759359516,13832.07652083999,-33.453127109998604,53093.704281360006 2025-10-01,22:58:38.000,274,11092627,115685,0,1759359517,13831.732969029988,-33.23460407999664,53093.634410160004 2025-10-01,22:58:39.000,274,11092653,115605,0,1759359518,13831.443307699992,-33.11476887000026,53093.62043592 2025-10-01,22:58:40.000,274,11092648,115605,0,1759359519,13831.12670113,-33.05837582999811,53093.52960336001 2025-10-01,22:58:41.000,274,11092624,115525,0,1759359520,13830.92461183,-33.19230930000049,53093.48069352001 2025-10-01,22:58:42.000,274,11092679,115525,0,1759359521,13830.79662193999,-33.41083232999517,53093.417809440005 2025-10-01,22:58:44.000,274,11092646,115245,0,1759359523,13830.702313599999,-33.78443621999759,53093.35492536 2025-10-01,22:58:44.000,274,11092607,115525,0,1759359523,13830.655159429989,-34.21443315000215,53093.30601552 2025-10-01,22:58:45.000,274,11092634,115325,0,1759359524,13830.709049909994,-34.721970509999665,53093.201208720006 2025-10-01,22:58:46.000,274,11092655,115485,0,1759359525,13830.749467769994,-35.250655259995256,53093.21518296 2025-10-01,22:58:47.000,274,11092646,115485,0,1759359526,13830.789885629994,-35.751143490000686,53093.17326024001 2025-10-01,22:58:48.000,274,11092596,115445,0,1759359527,13830.810094559994,-36.23753346000012,53093.12435040001 2025-10-01,22:58:49.000,274,11092614,115365,0,1759359528,13830.76294039,-36.632284740000614,53093.02653072001 2025-10-01,22:58:50.000,274,11092606,115605,0,1759359529,13830.668632049994,-36.89310254999873,53093.012556480004 2025-10-01,22:58:51.000,274,11092599,115445,0,1759359530,13830.587796329994,-37.09047818999534,53092.99159512 2025-10-01,22:58:52.000,274,11092620,115365,0,1759359531,13830.358761789998,-37.160969489996205,53092.97762088001 2025-10-01,22:58:54.000,274,11092678,115485,0,1759359533,13830.116254629997,-37.07637992999662,53092.90774968001 2025-10-01,22:58:54.000,274,11092635,115685,0,1759359533,13829.81985698999,-36.984741239997675,53092.85883984001 2025-10-01,22:58:55.000,274,11092629,115485,0,1759359534,13829.570613519994,-36.8155621199985,53092.83089136 2025-10-01,22:58:56.000,274,11092577,115445,0,1759359535,13829.227061709993,-36.61113734999526,53092.74005880001 2025-10-01,22:58:57.000,274,11092594,115445,0,1759359536,13828.937400379997,-36.392614320000575,53092.69114896001 2025-10-01,22:58:58.000,274,11092612,115565,0,1759359537,13828.775728939996,-36.20228780999605,53092.628264880004 2025-10-01,22:58:59.000,274,11092580,115365,0,1759359538,13828.64100273999,-35.95556825999665,53092.55839368 2025-10-01,22:59:00.000,274,11092614,115325,0,1759359539,13828.56690333,-35.765241749999404,53092.51647096 2025-10-01,22:59:01.000,274,11092682,115445,0,1759359540,13828.53995808999,-35.63130827999703,53092.3907028 2025-10-01,22:59:02.000,274,11092608,115845,0,1759359541,13828.654475359996,-35.539669589998084,53092.38371568001 2025-10-01,22:59:04.000,274,11092611,115365,0,1759359543,13828.789201560001,-35.51147307000065,53092.27890888 2025-10-01,22:59:04.000,274,11092589,115325,0,1759359543,13828.944136689992,-35.5537678499968,53092.2509604 2025-10-01,22:59:05.000,274,11092574,115485,0,1759359544,13829.126017059993,-35.67360306000046,53092.18807632001 2025-10-01,22:59:06.000,274,11092643,115365,0,1759359545,13829.321370049998,-35.89917522000178,53092.18807632001 2025-10-01,22:59:07.000,274,11092581,115485,0,1759359546,13829.51672303999,-36.13884564000182,53092.13217936 2025-10-01,22:59:08.000,274,11092635,115405,0,1759359547,13829.691867099995,-36.350319539997145,53092.15314072 2025-10-01,22:59:09.000,274,11092608,115325,0,1759359548,13829.71881233999,-36.56179343999975,53092.16711496001 2025-10-01,22:59:10.000,274,11092649,115525,0,1759359549,13829.81985698999,-36.73802168999828,53092.15314072 2025-10-01,22:59:11.000,274,11092645,115525,0,1759359550,13829.88722009,-36.8508077699953,53092.195063440005 2025-10-01,22:59:12.000,274,11092636,115605,0,1759359551,13829.88722009,-36.92129906999617,53092.243973280005 2025-10-01,22:59:14.000,274,11092582,115365,0,1759359553,13829.92763795,-36.87900429000001,53092.25794752 2025-10-01,22:59:14.000,274,11092654,115245,0,1759359553,13829.934374259996,-36.78736560000107,53092.32781872 2025-10-01,22:59:15.000,274,11092646,115405,0,1759359554,13829.96805581,-36.68162864999613,53092.341792960004 2025-10-01,22:59:16.000,274,11092616,115565,0,1759359555,13830.021946289991,-36.56179343999975,53092.411664160005 2025-10-01,22:59:17.000,274,11092556,115325,0,1759359556,13830.075836769996,-36.43490909999673,53092.3907028 2025-10-01,22:59:18.000,274,11092634,115485,0,1759359557,13830.075836769996,-36.336221279998426,53092.40467704001 2025-10-01,22:59:19.000,274,11092587,115685,0,1759359558,13830.096045699996,-36.31507389000035,53092.3907028 2025-10-01,22:59:20.000,274,11092620,115405,0,1759359559,13830.082573079992,-36.29392650000227,53092.38371568001 2025-10-01,22:59:21.000,274,11092617,115485,0,1759359560,13830.055627839996,-36.357368669996504,53092.37672856 2025-10-01,22:59:22.000,274,11092593,115605,0,1759359561,13829.92763795,-36.37146692999522,53092.35576720001 2025-10-01,22:59:24.000,274,11092642,115445,0,1759359563,13829.74575758,-36.42785996999737,53092.30685736001 2025-10-01,22:59:24.000,274,11092638,115125,0,1759359563,13829.550404589994,-36.46310562000144,53092.27890888 2025-10-01,22:59:25.000,274,11092623,115365,0,1759359564,13829.388733149994,-36.4701547500008,53092.23698616001 2025-10-01,22:59:26.000,274,11092682,115525,0,1759359565,13829.267479569993,-36.406712579999294,53092.195063440005 2025-10-01,22:59:27.000,274,11092687,115165,0,1759359566,13829.112544440002,-36.357368669996504,53092.13217936 2025-10-01,22:59:28.000,274,11092667,115165,0,1759359567,13829.065390269992,-36.25163171999884,53092.04833392001 2025-10-01,22:59:29.000,274,11092624,115485,0,1759359568,13829.051917650002,-36.20933693999541,53092.02038544001 2025-10-01,22:59:30.000,274,11092593,115565,0,1759359569,13829.078862889997,-36.13884564000182,53091.96448848 2025-10-01,22:59:31.000,274,11092597,115485,0,1759359570,13829.092335510002,-36.07540347000031,53091.90160440001 2025-10-01,22:59:32.000,274,11092628,115405,0,1759359571,13829.085599199992,-36.117698249996465,53091.789810480004 2025-10-01,22:59:34.000,274,11092625,115445,0,1759359573,13829.105808129993,-36.117698249996465,53091.78282336001 2025-10-01,22:59:34.000,274,11092632,115645,0,1759359573,13829.045181339992,-36.23048433000076,53091.74788776 2025-10-01,22:59:35.000,274,11092648,115565,0,1759359574,13829.011499790002,-36.385565190001216,53091.71295216001 2025-10-01,22:59:36.000,274,11092607,115525,0,1759359575,13828.910455140001,-36.59703908999654,53091.60814536 2025-10-01,22:59:37.000,274,11092652,115485,0,1759359576,13828.735311079996,-36.82966037999722,53091.4823772 2025-10-01,22:59:38.000,274,11092650,115525,0,1759359577,13828.60058487999,-37.11162558000069,53091.43346736 2025-10-01,22:59:39.000,274,11092636,115445,0,1759359578,13828.331132479994,-37.4076890399956,53091.405518880005 2025-10-01,22:59:40.000,274,11092586,115605,0,1759359579,13828.088625319993,-37.76014553999994,53091.37058328 2025-10-01,22:59:41.000,274,11092616,115445,0,1759359580,13827.812436610002,-38.04211073999613,53091.31468632 2025-10-01,22:59:42.000,274,11092662,115125,0,1759359581,13827.610347310001,-38.33817419999832,53091.34962192001 2025-10-01,22:59:44.000,274,11092618,115365,0,1759359583,13827.34763122,-38.606041139995796,53091.356609040005 2025-10-01,22:59:44.000,274,11092601,115645,0,1759359583,13827.20616871,-38.81046590999904,53091.3426348 2025-10-01,22:59:45.000,274,11092578,115405,0,1759359584,13827.051233579994,-38.92325198999606,53091.3426348 2025-10-01,22:59:46.000,274,11092564,115605,0,1759359585,13826.956925239989,-38.97964502999821,53091.29372496 2025-10-01,22:59:47.000,274,11092669,115605,0,1759359586,13826.936716309989,-38.97259589999885,53091.33564768 2025-10-01,22:59:48.000,274,11092611,115525,0,1759359587,13826.909771069993,-38.880957209999906,53091.286737840004 2025-10-01,22:59:49.000,274,11092614,115165,0,1759359588,13826.896298449989,-38.74702373999753,53091.26577648 2025-10-01,22:59:50.000,274,11092640,115565,0,1759359589,13826.929979999994,-38.535549840002204,53091.251802239996 2025-10-01,22:59:51.000,274,11092647,115525,0,1759359590,13826.950188929994,-38.36637071999576,53091.27975072001 2025-10-01,22:59:52.000,274,11092647,115565,0,1759359591,13826.923243689998,-38.204240729995945,53091.20987952001 2025-10-01,22:59:54.000,274,11092619,115605,0,1759359593,13826.808726419993,-38.084405519999564,53091.2028924 2025-10-01,22:59:54.000,274,11092661,115365,0,1759359593,13826.694209150002,-38.09145464999892,53091.0980856 2025-10-01,22:59:55.000,274,11092642,115485,0,1759359594,13826.451701990001,-38.15489682000043,53091.04917576 2025-10-01,22:59:56.000,274,11092602,115365,0,1759359595,13826.12835911,-38.31702681000024,53090.96533032001 2025-10-01,22:59:57.000,274,11092649,115365,0,1759359596,13825.744389439998,-38.52145157999621,53090.951356080004 2025-10-01,22:59:58.000,274,11092659,115565,0,1759359597,13825.387365009992,-38.831613299997116,53090.82558792001 2025-10-01,22:59:59.000,274,11092615,115485,0,1759359598,13824.96297747999,-39.22636457999761,53090.69283264 2025-10-01,23:00:00.000,274,11092610,115405,0,1759359599,13824.612689359994,-39.56472281999595,53090.59501296 2025-10-01,23:00:01.000,274,11092652,115485,0,1759359600,13824.275873860002,-39.874884539996856,53090.53212888 2025-10-01,23:00:02.000,274,11092631,115445,0,1759359601,13824.006421459992,-40.19914451999648,53090.49719328 2025-10-01,23:00:04.000,274,11092599,115325,0,1759359603,13823.87169526,-40.43176580999716,53090.518154640005 2025-10-01,23:00:04.000,274,11092621,115565,0,1759359603,13823.777386919995,-40.54455189000146,53090.46225768001 2025-10-01,23:00:05.000,274,11092650,115685,0,1759359604,13823.76391429999,-40.65028883999912,53090.40636072 2025-10-01,23:00:06.000,274,11092652,115405,0,1759359605,13823.79085954,-40.572748409998894,53090.37841224 2025-10-01,23:00:07.000,274,11092639,115205,0,1759359606,13823.864958949991,-40.43176580999716,53090.38539936 2025-10-01,23:00:08.000,274,11092631,115485,0,1759359607,13823.992948840001,-40.22029191000183,53090.399373600005 2025-10-01,23:00:09.000,274,11092661,115205,0,1759359608,13824.114202420002,-39.9665232299958,53090.399373600005 2025-10-01,23:00:10.000,274,11092629,115565,0,1759359609,13824.181565519997,-39.712754549997044,53090.40636072 2025-10-01,23:00:11.000,274,11092653,115485,0,1759359610,13824.296082790002,-39.473084129997005,53090.42033496001 2025-10-01,23:00:12.000,274,11092645,115445,0,1759359611,13824.457754229988,-39.28275761999976,53090.37841224 2025-10-01,23:00:14.000,274,11092644,115405,0,1759359613,13824.552062569994,-39.13472588999866,53090.35745088 2025-10-01,23:00:14.000,274,11092612,115565,0,1759359613,13824.61942566999,-39.05013632999908,53090.280592560004 2025-10-01,23:00:15.000,274,11092635,115685,0,1759359614,13824.599216739989,-39.113578500000585,53090.22469560001 2025-10-01,23:00:16.000,274,11092585,115645,0,1759359615,13824.61942566999,-39.16997153999546,53090.21072136 2025-10-01,23:00:17.000,274,11092646,115325,0,1759359616,13824.565535189999,-39.31800326999655,53090.1198888 2025-10-01,23:00:18.000,274,11092647,115285,0,1759359617,13824.464490539998,-39.473084129997005,53090.1198888 2025-10-01,23:00:19.000,274,11092566,115445,0,1759359618,13824.376918509988,-39.705705419997685,53090.14783728 2025-10-01,23:00:21.000,274,11092659,115605,0,1759359620,13824.296082790002,-39.874884539996856,53090.05700472001 2025-10-01,23:00:21.000,274,11092614,115445,0,1759359620,13824.134411350002,-40.02291626999795,53090.015082000005 2025-10-01,23:00:22.000,274,11092653,115365,0,1759359621,13824.046839319992,-40.121604089996254,53090.00110776 2025-10-01,23:00:24.000,274,11092588,115285,0,1759359623,13823.959267289996,-40.100456699998176,53090.00809488001 2025-10-01,23:00:24.000,274,11092623,115845,0,1759359623,13823.885167879991,-40.03701452999667,53089.95918504001 2025-10-01,23:00:25.000,274,11092656,115725,0,1759359624,13823.864958949991,-39.86078627999814,53089.966172160006 2025-10-01,23:00:26.000,274,11092654,115485,0,1759359625,13823.878431569996,-39.65636151000217,53090.03604336001 2025-10-01,23:00:27.000,274,11092634,115405,0,1759359626,13823.858222639996,-39.42374022000149,53089.99412064 2025-10-01,23:00:28.000,274,11092570,115445,0,1759359627,13823.932322050001,-39.17702067000209,53090.063991840005 2025-10-01,23:00:29.000,274,11092636,115605,0,1759359628,13823.992948840001,-38.95144851000077,53090.063991840005 2025-10-01,23:00:30.000,274,11092564,115685,0,1759359629,13824.013157770001,-38.74702373999753,53090.133863040006 2025-10-01,23:00:31.000,274,11092613,115325,0,1759359630,13824.100729799997,-38.662434179997945,53090.14085016 2025-10-01,23:00:32.000,274,11092631,115445,0,1759359631,13824.073784560002,-38.68358156999602,53090.12687592001 2025-10-01,23:00:34.000,274,11092628,115645,0,1759359633,13823.952530980001,-38.81046590999904,53090.20373424001 2025-10-01,23:00:34.000,274,11092654,115285,0,1759359633,13823.78412322999,-39.00079241999629,53090.19674712 2025-10-01,23:00:35.000,274,11092660,115325,0,1759359634,13823.62245178999,-39.289806749999116,53090.22469560001 2025-10-01,23:00:36.000,274,11092632,115565,0,1759359635,13823.406889869999,-39.53652629999851,53090.25264408001 2025-10-01,23:00:37.000,274,11092625,115005,0,1759359636,13823.123964849998,-39.83963889000006,53090.19674712 2025-10-01,23:00:38.000,274,11092620,115285,0,1759359637,13822.834303520001,-40.107505829997535,53090.280592560004 2025-10-01,23:00:39.000,274,11092606,115165,0,1759359638,13822.54464218999,-40.340127119998215,53090.301553920006 2025-10-01,23:00:40.000,274,11092625,115365,0,1759359639,13822.248244549999,-40.47406059000059,53090.32251528001 2025-10-01,23:00:41.000,274,11092636,115365,0,1759359640,13821.951846909993,-40.58684666999761,53090.39238648001 2025-10-01,23:00:42.000,274,11092665,115485,0,1759359641,13821.682394509997,-40.615043190002325,53090.42732208 2025-10-01,23:00:44.000,274,11092640,115605,0,1759359643,13821.460096279996,-40.67848535999656,53090.51116752001 2025-10-01,23:00:44.000,274,11092643,115365,0,1759359643,13821.278215909995,-40.66438709999784,53090.53911600001 2025-10-01,23:00:45.000,274,11092681,115525,0,1759359644,13821.116544469995,-40.62914145000104,53090.615974320004 2025-10-01,23:00:46.000,274,11092594,115205,0,1759359645,13821.04244505999,-40.53045362999546,53090.67187128 2025-10-01,23:00:47.000,274,11092620,115325,0,1759359646,13821.02223612999,-40.45996233000187,53090.67885840001 2025-10-01,23:00:48.000,274,11092672,115685,0,1759359647,13821.02223612999,-40.27668494999671,53090.69981976 2025-10-01,23:00:49.000,274,11092589,115485,0,1759359648,13821.035708749994,-40.13570235000225,53090.65090992 2025-10-01,23:00:50.000,274,11092638,115445,0,1759359649,13821.04918137,-39.938326709998364,53090.60200008 2025-10-01,23:00:51.000,274,11092622,115485,0,1759359650,13821.035708749994,-39.748000200001115,53090.56007736001 2025-10-01,23:00:52.000,274,11092628,115125,0,1759359651,13820.98181826999,-39.57177194999531,53090.49020616001 2025-10-01,23:00:54.000,274,11092634,115605,0,1759359653,13820.941400409989,-39.3743963099987,53090.364438 2025-10-01,23:00:54.000,274,11092601,115485,0,1759359653,13820.880773619989,-39.289806749999116,53090.25264408001 2025-10-01,23:00:55.000,274,11092587,115365,0,1759359654,13820.840355759989,-39.240462839996326,53090.133863040006 2025-10-01,23:00:56.000,274,11092579,115805,0,1759359655,13820.779728969988,-39.13472588999866,53090.02905624 2025-10-01,23:00:57.000,274,11092606,115205,0,1759359656,13820.752783729993,-39.08538197999587,53090.04303048 2025-10-01,23:00:58.000,274,11092587,115445,0,1759359657,13820.793201589993,-39.028988940001,53090.00110776 2025-10-01,23:00:59.000,274,11092630,115445,0,1759359658,13820.820146829989,-39.028988940001,53089.966172160006 2025-10-01,23:01:00.000,274,11092607,115485,0,1759359659,13820.766256349998,-39.007841549995646,53089.93123656 2025-10-01,23:01:01.000,274,11092591,115085,0,1759359660,13820.772992659993,-39.02193981000164,53089.896300960005 2025-10-01,23:01:02.000,274,11092689,115565,0,1759359661,13820.712365869993,-39.08538197999587,53089.91726232001 2025-10-01,23:01:04.000,274,11092600,115165,0,1759359663,13820.570903359992,-39.19111893000081,53089.95219792 2025-10-01,23:01:04.000,274,11092631,115525,0,1759359663,13820.395759300001,-39.2757084900004,53089.910275199996 2025-10-01,23:01:05.000,274,11092597,115085,0,1759359664,13820.119570589995,-39.39554369999678,53089.8753396 2025-10-01,23:01:06.000,274,11092607,115205,0,1759359665,13819.84338187999,-39.522428039999795,53089.86835248001 2025-10-01,23:01:07.000,274,11092619,115445,0,1759359666,13819.553720549993,-39.61406672999874,53089.85437824 2025-10-01,23:01:08.000,274,11092579,115325,0,1759359667,13819.223641359997,-39.65636151000217,53089.84040400001 2025-10-01,23:01:09.000,274,11092649,115365,0,1759359668,13818.9137711,-39.691607159998966,53089.77053280001 2025-10-01,23:01:10.000,274,11092593,115485,0,1759359669,13818.758835969995,-39.73390193999512,53089.75655856 2025-10-01,23:01:11.000,274,11092646,115525,0,1759359670,13818.67126394,-39.755049330000475,53089.65873888 2025-10-01,23:01:12.000,274,11092595,115365,0,1759359671,13818.60390083999,-39.81144236999535,53089.58188056001 2025-10-01,23:01:14.000,274,11092586,115365,0,1759359673,13818.7116818,-39.881933669996215,53089.53995784 2025-10-01,23:01:14.000,274,11092587,115685,0,1759359673,13818.85314431,-40.01586713999859,53089.45611240001 2025-10-01,23:01:15.000,274,11092663,115605,0,1759359674,13819.061969919996,-40.149800610000966,53089.37925408 2025-10-01,23:01:16.000,274,11092592,115445,0,1759359675,13819.358367560002,-40.31897973000014,53089.31637000001 2025-10-01,23:01:17.000,274,11092613,115485,0,1759359676,13819.668237819998,-40.509306239997386,53089.24649880001 2025-10-01,23:01:18.000,274,11092619,115805,0,1759359677,13819.97137177,-40.615043190002325,53089.23252456 2025-10-01,23:01:19.000,274,11092657,115725,0,1759359678,13820.247560479991,-40.69963275000191,53089.21855032001 2025-10-01,23:01:20.000,274,11092642,115365,0,1759359679,13820.490067639992,-40.7701240499955,53089.26047304 2025-10-01,23:01:21.000,274,11092610,115525,0,1759359680,13820.705629559998,-40.76307491999614,53089.239511679996 2025-10-01,23:01:22.000,274,11092658,115285,0,1759359681,13820.820146829989,-40.741927529998065,53089.23252456 2025-10-01,23:01:24.000,274,11092620,115365,0,1759359683,13820.813410519993,-40.69963275000191,53089.274447280004 2025-10-01,23:01:24.000,274,11092625,115445,0,1759359683,13820.766256349998,-40.6361905800004,53089.225537440005 2025-10-01,23:01:25.000,274,11092665,115525,0,1759359684,13820.611321219993,-40.558650150000176,53089.2115632 2025-10-01,23:01:26.000,274,11092648,115565,0,1759359685,13820.496803950002,-40.45996233000187,53089.21855032001 2025-10-01,23:01:27.000,274,11092663,115725,0,1759359686,13820.341868819996,-40.396520160000364,53089.20457608 2025-10-01,23:01:28.000,274,11092614,115005,0,1759359687,13820.17346107,-40.36832363999565,53089.16964048001 2025-10-01,23:01:29.000,274,11092668,115525,0,1759359688,13820.01178963,-40.27668494999671,53089.13470488 2025-10-01,23:01:30.000,274,11092643,115685,0,1759359689,13819.92421759999,-40.19209538999712,53089.06483368 2025-10-01,23:01:31.000,274,11092623,115405,0,1759359690,13819.877063429994,-40.121604089996254,53088.97400112 2025-10-01,23:01:32.000,274,11092596,115365,0,1759359691,13819.91074498,-40.00881800999923,53088.99496248 2025-10-01,23:01:34.000,274,11092632,115605,0,1759359693,13820.00505331999,-39.881933669996215,53088.939065520004 2025-10-01,23:01:34.000,274,11092622,115325,0,1759359693,13820.10609796999,-39.72685280999576,53088.82028448 2025-10-01,23:01:35.000,274,11092613,115525,0,1759359694,13820.321659889996,-39.5858702100013,53088.81329736001 2025-10-01,23:01:36.000,274,11092589,115445,0,1759359695,13820.591112289992,-39.44488760999957,53088.82028448 2025-10-01,23:01:37.000,274,11092595,115405,0,1759359696,13820.867300999998,-39.339150660001906,53088.80631024 2025-10-01,23:01:38.000,274,11092630,115485,0,1759359697,13821.116544469995,-39.20521718999953,53088.76438752001 2025-10-01,23:01:39.000,274,11092603,115365,0,1759359698,13821.399469489996,-39.14177501999802,53088.74342616001 2025-10-01,23:01:40.000,274,11092636,115565,0,1759359699,13821.641976649997,-39.14177501999802,53088.73643904001 2025-10-01,23:01:41.000,274,11092598,115365,0,1759359700,13821.823857019997,-39.20521718999953,53088.71547768001 2025-10-01,23:01:42.000,274,11092645,115365,0,1759359701,13821.918165360003,-39.303905009997834,53088.77836176 2025-10-01,23:01:43.000,274,11092638,115605,0,1759359702,13822.005737389998,-39.44488760999957,53088.78534888001 2025-10-01,23:01:44.000,274,11092597,115405,0,1759359703,13822.012473699993,-39.56472281999595,53088.76438752001 2025-10-01,23:01:45.000,274,11092609,115565,0,1759359704,13821.965319529998,-39.740951070001756,53088.6875292 2025-10-01,23:01:46.000,274,11092654,115605,0,1759359705,13821.904692739998,-39.8325897600007,53088.69451632001 2025-10-01,23:01:47.000,274,11092624,115325,0,1759359706,13821.938374289988,-39.99471975000051,53088.68054208 2025-10-01,23:01:48.000,274,11092645,115405,0,1759359707,13821.965319529998,-40.100456699998176,53088.68054208 2025-10-01,23:01:49.000,274,11092656,115165,0,1759359708,13822.032682629993,-40.156849740000325,53088.65958072 2025-10-01,23:01:50.000,274,11092625,115285,0,1759359709,13822.133727279994,-40.22029191000183,53088.65958072 2025-10-01,23:01:51.000,274,11092628,115325,0,1759359710,13822.26171716999,-40.24848842999927,53088.66656784001 2025-10-01,23:01:52.000,274,11092606,115605,0,1759359711,13822.46380646999,-40.20619364999584,53088.63163224 2025-10-01,23:01:54.000,274,11092638,115685,0,1759359713,13822.67263208,-40.12865321999561,53088.624645120006 2025-10-01,23:01:54.000,274,11092649,115365,0,1759359713,13822.921875549997,-40.07226018000074,53088.63163224 2025-10-01,23:01:55.000,274,11092623,115285,0,1759359714,13823.177855329988,-40.03701452999667,53088.71547768001 2025-10-01,23:01:56.000,274,11092607,115485,0,1759359715,13823.514670829994,-40.04406365999603,53088.75041328 2025-10-01,23:01:57.000,274,11092609,115525,0,1759359716,13823.858222639996,-40.0793093100001,53088.82028448 2025-10-01,23:01:58.000,274,11092617,115565,0,1759359717,13824.147883969992,-40.18504625999776,53088.85522008 2025-10-01,23:01:59.000,274,11092629,115445,0,1759359718,13824.437545299988,-40.347176249997574,53088.967014 2025-10-01,23:02:00.000,274,11092633,115445,0,1759359719,13824.733942939994,-40.50225710999803,53089.02291096 2025-10-01,23:02:01.000,274,11092612,115525,0,1759359720,13824.996659029995,-40.64323970999976,53089.16964048001 2025-10-01,23:02:02.000,274,11092629,115325,0,1759359721,13825.272847740001,-40.7701240499955,53089.274447280004 2025-10-01,23:02:04.000,274,11092603,115845,0,1759359723,13825.589454309993,-40.93930317000195,53089.38624120001 2025-10-01,23:02:04.000,274,11092561,115405,0,1759359723,13825.791543609994,-41.05208924999897,53089.47707376 2025-10-01,23:02:05.000,274,11092652,115405,0,1759359724,13826.013841839995,-41.094384029995126,53089.56790632 2025-10-01,23:02:06.000,274,11092607,115445,0,1759359725,13826.26982162,-41.10143316000176,53089.679700240005 2025-10-01,23:02:07.000,274,11092610,115405,0,1759359726,13826.546010329992,-41.10143316000176,53089.728610080005 2025-10-01,23:02:08.000,274,11092574,115565,0,1759359727,13826.882825829998,-41.00274533999618,53089.84040400001 2025-10-01,23:02:09.000,274,11092628,115525,0,1759359728,13827.15901453999,-40.93930317000195,53089.8753396 2025-10-01,23:02:10.000,274,11092667,115565,0,1759359729,13827.4688848,-40.82651708999765,53090.07097896 2025-10-01,23:02:11.000,274,11092560,115365,0,1759359730,13827.873063400002,-40.741927529998065,53090.09892744 2025-10-01,23:02:12.000,274,11092625,115325,0,1759359731,13828.216615209989,-40.6361905800004,53090.17578576001 2025-10-01,23:02:14.000,274,11092644,115485,0,1759359733,13828.58037594999,-40.59389579999697,53090.37841224 2025-10-01,23:02:14.000,274,11092578,115405,0,1759359733,13828.890246210001,-40.5375027600021,53090.37142512001 2025-10-01,23:02:15.000,274,11092605,115445,0,1759359734,13829.240534329998,-40.516355369996745,53090.5740516 2025-10-01,23:02:16.000,274,11092671,115645,0,1759359735,13829.530195659994,-40.45291319999524,53090.734755360005 2025-10-01,23:02:17.000,274,11092642,115405,0,1759359736,13829.73902126999,-40.41061841999908,53090.8186008 2025-10-01,23:02:18.000,274,11092587,115325,0,1759359737,13829.96805581,-40.29783234000206,53090.93738184 2025-10-01,23:02:19.000,274,11092620,115365,0,1759359738,13830.190354040002,-40.2132427799952,53091.09109848001 2025-10-01,23:02:20.000,274,11092619,115685,0,1759359739,13830.311607620002,-40.06521105000138,53091.16096968001 2025-10-01,23:02:21.000,274,11092640,115405,0,1759359740,13830.399179649998,-39.89603193000221,53091.26577648 2025-10-01,23:02:22.000,274,11092615,115525,0,1759359741,13830.567587399993,-39.762098459999834,53091.38455752 2025-10-01,23:02:23.000,274,11092608,115605,0,1759359742,13830.73599514999,-39.59996847000002,53091.46141584 2025-10-01,23:02:24.000,274,11092630,115525,0,1759359743,13830.911139209995,-39.41669109000213,53091.53827416 2025-10-01,23:02:25.000,274,11092642,115245,0,1759359744,13831.133437439996,-39.289806749999116,53091.587183999996 2025-10-01,23:02:26.000,274,11092588,115165,0,1759359745,13831.375944599997,-39.16997153999546,53091.71993928 2025-10-01,23:02:27.000,274,11092595,115485,0,1759359746,13831.706023789993,-39.05013632999908,53091.810771840006 2025-10-01,23:02:28.000,274,11092637,115765,0,1759359747,13832.03610297999,-38.944399380001414,53091.90160440001 2025-10-01,23:02:29.000,274,11092608,115445,0,1759359748,13832.420072649991,-38.95849764000013,53092.06929528001 2025-10-01,23:02:30.000,274,11092669,115485,0,1759359749,13832.783833389993,-38.87390808000055,53092.23698616001 2025-10-01,23:02:31.000,274,11092610,115125,0,1759359750,13833.188011989994,-38.81046590999904,53092.43262552001 2025-10-01,23:02:32.000,274,11092571,115365,0,1759359751,13833.511354869996,-38.81046590999904,53092.60031640001 2025-10-01,23:02:34.000,274,11092622,115325,0,1759359753,13833.962687639993,-38.78931852000096,53092.80294288 2025-10-01,23:02:34.000,274,11092641,115405,0,1759359753,13834.326448379994,-38.72587634999945,53092.99159512 2025-10-01,23:02:35.000,274,11092588,115605,0,1759359754,13834.58242816,-38.63423766000051,53093.17326024001 2025-10-01,23:02:36.000,274,11092617,115525,0,1759359755,13834.771044839996,-38.54964810000092,53093.38287384 2025-10-01,23:02:37.000,274,11092583,115445,0,1759359756,13834.899034729991,-38.40161636999983,53093.59248744 2025-10-01,23:02:38.000,274,11092586,115765,0,1759359757,13834.993343069997,-38.31702681000024,53093.78113968 2025-10-01,23:02:39.000,274,11092631,115605,0,1759359758,13835.067442480002,-38.197191599996586,53093.95581768 2025-10-01,23:02:40.000,274,11092597,115565,0,1759359759,13834.966397830001,-38.070307260000845,53094.1025472 2025-10-01,23:02:41.000,274,11092607,115445,0,1759359760,13834.851880559996,-38.020963349998055,53094.26325096 2025-10-01,23:02:42.000,274,11092577,115405,0,1759359761,13834.629582329995,-37.98571770000126,53094.43094184 2025-10-01,23:02:44.000,274,11092622,115725,0,1759359763,13834.46117458,-38.028012479997415,53094.57767136 2025-10-01,23:02:44.000,274,11092638,115405,0,1759359763,13834.252348969989,-38.020963349998055,53094.67549104 2025-10-01,23:02:45.000,274,11092613,115645,0,1759359764,13834.043523359993,-38.12670029999572,53094.8361948 2025-10-01,23:02:46.000,274,11092633,115685,0,1759359765,13833.935742399997,-38.15489682000043,53094.94798872001 2025-10-01,23:02:47.000,274,11092551,115365,0,1759359766,13833.780807269992,-38.19014246999723,53095.080744 2025-10-01,23:02:48.000,274,11092613,115405,0,1759359767,13833.666290000001,-38.133749430002354,53095.192537920004 2025-10-01,23:02:49.000,274,11092611,115485,0,1759359768,13833.612399519996,-37.9786685700019,53095.360228800004 2025-10-01,23:02:50.000,274,11092590,115605,0,1759359769,13833.53830010999,-37.802440319996094,53095.52093256001 2025-10-01,23:02:51.000,274,11092661,115565,0,1759359770,13833.511354869996,-37.5204751199999,53095.65368784 2025-10-01,23:02:52.000,274,11092622,115685,0,1759359771,13833.390101289995,-37.1750677500022,53095.85631432001 2025-10-01,23:02:54.000,274,11092606,115845,0,1759359773,13833.309265569995,-36.83670950999658,53095.982082480004 2025-10-01,23:02:54.000,274,11092575,115565,0,1759359773,13833.268847709995,-36.51244952999696,53096.15676048 2025-10-01,23:02:55.000,274,11092624,115365,0,1759359774,13833.268847709995,-36.216386070002045,53096.26156728001 2025-10-01,23:02:56.000,274,11092625,115805,0,1759359775,13833.21495722999,-36.02605955999752,53096.40829680001 2025-10-01,23:02:57.000,274,11092587,115445,0,1759359776,13833.309265569995,-35.89917522000178,53096.54803920001 2025-10-01,23:02:58.000,274,11092638,115405,0,1759359777,13833.39683759999,-35.82163479000155,53096.68079448 2025-10-01,23:02:59.000,274,11092643,115485,0,1759359778,13833.531563799996,-35.82868392000091,53096.820536880005 2025-10-01,23:03:00.000,274,11092654,115525,0,1759359779,13833.726916790001,-35.84983130999899,53096.90438232 2025-10-01,23:03:01.000,274,11092608,115525,0,1759359780,13833.969423950002,-35.814585660002194,53097.05111184001 2025-10-01,23:03:02.000,274,11092639,115445,0,1759359781,13834.225403729994,-35.72999609999533,53097.23976408 2025-10-01,23:03:04.000,274,11092550,115405,0,1759359783,13834.49485612999,-35.574915240002156,53097.393480720006 2025-10-01,23:03:04.000,274,11092584,115085,0,1759359783,13834.67673649999,-35.314097429996764,53097.561171600006 2025-10-01,23:03:05.000,274,11092586,115485,0,1759359784,13834.82493532,-34.98278831999778,53097.69392688 2025-10-01,23:03:06.000,274,11092559,115685,0,1759359785,13834.892298419996,-34.58098790999793,53097.84065640001 2025-10-01,23:03:07.000,274,11092600,115525,0,1759359786,13834.838407939991,-34.12984358999529,53097.994373040005 2025-10-01,23:03:08.000,274,11092616,115485,0,1759359787,13834.67673649999,-33.615257099998416,53098.16905104 2025-10-01,23:03:09.000,274,11092634,115525,0,1759359788,13834.50159244,-33.164112779995776,53098.33674192 2025-10-01,23:03:10.000,274,11092579,115525,0,1759359789,13834.205194799993,-32.77641063000192,53098.4345616 2025-10-01,23:03:11.000,274,11092632,115605,0,1759359790,13833.834697749997,-32.42395412999758,53098.58129112 2025-10-01,23:03:12.000,274,11092600,115525,0,1759359791,13833.430519149995,-32.20543109999562,53098.67911080001 2025-10-01,23:03:14.000,274,11092639,115685,0,1759359793,13833.13412150999,-32.02215371999773,53098.76994336 2025-10-01,23:03:14.000,274,11092615,115325,0,1759359793,13832.857932799998,-31.944613289997505,53098.84680168001 2025-10-01,23:03:15.000,274,11092645,115685,0,1759359794,13832.548062540001,-31.90936764000071,53098.94462136001 2025-10-01,23:03:16.000,274,11092578,115525,0,1759359795,13832.332500619996,-31.951662419996865,53098.98654408 2025-10-01,23:03:17.000,274,11092596,115485,0,1759359796,13832.15735655999,-32.001006329999655,53099.11231224001 2025-10-01,23:03:18.000,274,11092661,115685,0,1759359797,13832.01589404999,-32.01510458999837,53099.273016 2025-10-01,23:03:19.000,274,11092661,115565,0,1759359798,13831.881167849999,-32.02920284999709,53099.405771280006 2025-10-01,23:03:20.000,274,11092625,115485,0,1759359799,13831.780123199998,-32.001006329999655,53099.55948792 2025-10-01,23:03:21.000,274,11092622,115565,0,1759359800,13831.719496409998,-31.888220249995356,53099.70621744 2025-10-01,23:03:22.000,274,11092661,115845,0,1759359801,13831.679078549998,-31.726090259995544,53099.82499848 2025-10-01,23:03:24.000,274,11092594,115645,0,1759359803,13831.625188069993,-31.5005181000015,53100.02762496001 2025-10-01,23:03:24.000,274,11092567,115365,0,1759359803,13831.530879730002,-31.22560202999739,53100.15339312 2025-10-01,23:03:25.000,274,11092598,115565,0,1759359804,13831.517407109997,-30.887243789999047,53100.321084 2025-10-01,23:03:26.000,274,11092672,115565,0,1759359805,13831.564561279993,-30.570032939998782,53100.39794232 2025-10-01,23:03:27.000,274,11092598,115485,0,1759359806,13831.503934489992,-30.302166000001307,53100.509736240005 2025-10-01,23:03:28.000,274,11092635,115565,0,1759359807,13831.470252940002,-30.048397319995274,53100.68441424 2025-10-01,23:03:29.000,274,11092614,115525,0,1759359808,13831.571297590002,-29.851021679998667,53100.71236272 2025-10-01,23:03:30.000,274,11092664,115685,0,1759359809,13831.591506520002,-29.75938298999972,53100.845118000005 2025-10-01,23:03:31.000,274,11092669,115405,0,1759359810,13831.517407109997,-29.702989949997573,53100.845118000005 2025-10-01,23:03:32.000,274,11092609,115405,0,1759359811,13831.470252940002,-29.639547779996064,53100.914989200006 2025-10-01,23:03:34.000,274,11092660,115685,0,1759359813,13831.389417220002,-29.738235600001644,53101.00582176001 2025-10-01,23:03:34.000,274,11092641,115365,0,1759359813,13831.180591609991,-29.801677769995877,53101.082680080006 2025-10-01,23:03:35.000,274,11092674,115325,0,1759359814,13830.9044029,-29.872169069996744,53101.16652552 2025-10-01,23:03:36.000,274,11092614,115405,0,1759359815,13830.581060019998,-29.94970949999697,53101.250370960006 2025-10-01,23:03:37.000,274,11092597,115365,0,1759359816,13830.257717139997,-30.041348189995915,53101.348190640005 2025-10-01,23:03:38.000,274,11092620,115445,0,1759359817,13829.833329609995,-30.097741229998064,53101.49492016 2025-10-01,23:03:39.000,274,11092592,115405,0,1759359818,13829.49651410999,-30.140036010001495,53101.57177848 2025-10-01,23:03:40.000,274,11092605,115405,0,1759359819,13829.132753370002,-30.147085140000854,53101.64164968 2025-10-01,23:03:41.000,274,11092580,115445,0,1759359820,13828.843092039991,-30.083642969999346,53101.74645648001 2025-10-01,23:03:42.000,274,11092654,115725,0,1759359821,13828.634266429995,-30.020200799997838,53101.78139208 2025-10-01,23:03:44.000,274,11092587,115605,0,1759359823,13828.411968199995,-29.886267329995462,53101.921134480006 2025-10-01,23:03:44.000,274,11092630,115445,0,1759359823,13828.216615209989,-29.77348124999844,53102.04690264 2025-10-01,23:03:45.000,274,11092571,115685,0,1759359824,13828.088625319993,-29.58315474000119,53102.09581248 2025-10-01,23:03:46.000,274,11092636,115645,0,1759359825,13827.940426499998,-29.449221269998816,53102.137735200005 2025-10-01,23:03:47.000,274,11092632,115565,0,1759359826,13827.751809820002,-29.265943890000926,53102.17965792001 2025-10-01,23:03:48.000,274,11092601,115605,0,1759359827,13827.522775279991,-29.0756173799964,53102.186645040005 2025-10-01,23:03:49.000,274,11092663,115205,0,1759359828,13827.28700443,-28.91348738999659,53102.20760640001 2025-10-01,23:03:50.000,274,11092635,115485,0,1759359829,13826.943452619998,-28.77955392000149,53102.14472232 2025-10-01,23:03:51.000,274,11092587,115325,0,1759359830,13826.525801399992,-28.702013490001264,53102.1027996 2025-10-01,23:03:52.000,274,11092583,115445,0,1759359831,13826.074468629995,-28.589227409996965,53102.067864000004 2025-10-01,23:03:54.000,274,11092657,115725,0,1759359833,13825.582717999998,-28.532834370002092,53102.00497992 2025-10-01,23:03:54.000,274,11092620,115405,0,1759359833,13825.037076889996,-28.44119567999587,53101.970044320005 2025-10-01,23:03:55.000,274,11092607,115525,0,1759359834,13824.451017919993,-28.37775351000164,53101.89318600001 2025-10-01,23:03:56.000,274,11092605,115685,0,1759359835,13823.87169526,-28.349556989996927,53101.80934056 2025-10-01,23:03:57.000,274,11092654,115325,0,1759359836,13823.326054149999,-28.32136046999949,53101.82331480001 2025-10-01,23:03:58.000,274,11092660,115325,0,1759359837,13822.780413039996,-28.32136046999949,53101.73946936 2025-10-01,23:03:59.000,274,11092596,115325,0,1759359838,13822.30213502999,-28.300213080001413,53101.70453376001 2025-10-01,23:04:00.000,274,11092563,115325,0,1759359839,13821.945110599998,-28.257918299997982,53101.69055952 2025-10-01,23:04:01.000,274,11092657,115245,0,1759359840,13821.621767719997,-28.187426999997115,53101.66261104 2025-10-01,23:04:02.000,274,11092588,115885,0,1759359841,13821.33210639,-28.257918299997982,53101.585752720006 2025-10-01,23:04:04.000,274,11092609,115325,0,1759359843,13821.08959923,-28.229721780000546,53101.57177848 2025-10-01,23:04:04.000,274,11092600,115565,0,1759359843,13820.900982549989,-28.2720165599967,53101.50889440001 2025-10-01,23:04:05.000,274,11092605,115605,0,1759359844,13820.772992659993,-28.31431134000013,53101.43902320001 2025-10-01,23:04:06.000,274,11092655,115845,0,1759359845,13820.543958119997,-28.434146549996512,53101.4040876 2025-10-01,23:04:07.000,274,11092640,115525,0,1759359846,13820.314923580001,-28.532834370002092,53101.348190640005 2025-10-01,23:04:08.000,274,11092608,115525,0,1759359847,13820.09262535,-28.666767839997192,53101.250370960006 2025-10-01,23:04:09.000,274,11092649,115685,0,1759359848,13819.82990926,-28.89938912999787,53101.194473999996 2025-10-01,23:04:10.000,274,11092653,115605,0,1759359849,13819.418994350002,-29.18135433000134,53101.131589920005 2025-10-01,23:04:11.000,274,11092657,115485,0,1759359850,13819.041760989996,-29.449221269998816,53101.05473160001 2025-10-01,23:04:12.000,274,11092598,115685,0,1759359851,13818.617373459994,-29.710039079996932,53100.90101496 2025-10-01,23:04:14.000,274,11092648,115405,0,1759359853,13818.071732349992,-29.879218199996103,53100.845118000005 2025-10-01,23:04:14.000,274,11092614,115525,0,1759359853,13817.61366327,-30.090692099998705,53100.73332408 2025-10-01,23:04:15.000,274,11092609,115525,0,1759359854,13817.047813229998,-30.18233078999765,53100.58659456 2025-10-01,23:04:16.000,274,11092591,115685,0,1759359855,13816.48869949999,-30.154134270000213,53100.46781352 2025-10-01,23:04:17.000,274,11092651,115685,0,1759359856,13815.996948869994,-29.99905340999976,53100.34903248 2025-10-01,23:04:18.000,274,11092645,115605,0,1759359857,13815.41762621,-29.865119939997385,53100.21627720001 2025-10-01,23:04:19.000,274,11092620,115405,0,1759359858,13814.871985099999,-29.569056479995197,53100.0415992 2025-10-01,23:04:20.000,274,11092646,115685,0,1759359859,13814.400443400002,-29.251845630002208,53099.90185680001 2025-10-01,23:04:21.000,274,11092651,115605,0,1759359860,13814.003001109995,-28.885290869999153,53099.69923032 2025-10-01,23:04:22.000,274,11092628,115365,0,1759359861,13813.625767749989,-28.53988350000145,53099.58044928 2025-10-01,23:04:24.000,274,11092608,115525,0,1759359863,13813.275479629992,-28.208574389995192,53099.3428872 2025-10-01,23:04:24.000,274,11092611,115685,0,1759359863,13813.053181399991,-27.940707449997717,53099.16122208001 2025-10-01,23:04:25.000,274,11092634,115485,0,1759359864,13812.89824627,-27.785626589997264,53099.02147968001 2025-10-01,23:04:26.000,274,11092587,115645,0,1759359865,13812.72983851999,-27.70103702999768,53098.75596912001 2025-10-01,23:04:27.000,274,11092578,115485,0,1759359866,13812.67594804,-27.75038094000047,53098.6441752 2025-10-01,23:04:28.000,274,11092644,115565,0,1759359867,13812.72983851999,-27.954805709996435,53098.48347144 2025-10-01,23:04:29.000,274,11092642,115325,0,1759359868,13812.81741055,-28.257918299997982,53098.2948192 2025-10-01,23:04:30.000,274,11092642,115525,0,1759359869,13812.93866413,-28.631522190000396,53098.14110256 2025-10-01,23:04:31.000,274,11092587,115485,0,1759359870,13813.053181399991,-29.054469989998324,53097.97341168 2025-10-01,23:04:32.000,274,11092610,115325,0,1759359871,13813.275479629992,-29.491516050002247,53097.81270792 2025-10-01,23:04:34.000,274,11092582,115365,0,1759359873,13813.416942139993,-29.94970949999697,53097.70091400001 2025-10-01,23:04:34.000,274,11092577,115405,0,1759359873,13813.443887379988,-30.252822089998517,53097.53322312001 2025-10-01,23:04:35.000,274,11092638,115365,0,1759359874,13813.470832619998,-30.520689029995992,53097.4563648 2025-10-01,23:04:36.000,274,11092627,115605,0,1759359875,13813.464096309988,-30.59822945999622,53097.29566104001 2025-10-01,23:04:37.000,274,11092605,115565,0,1759359876,13813.329370109997,-30.548885550000705,53097.2118156 2025-10-01,23:04:38.000,274,11092579,115525,0,1759359877,13813.147489739997,-30.36560816999554,53097.037137600004 2025-10-01,23:04:39.000,274,11092589,115645,0,1759359878,13812.97908199,-30.111839489996783,53096.81354976001 2025-10-01,23:04:40.000,274,11092631,115605,0,1759359879,13812.803937929995,-29.82987429000059,53096.63188464 2025-10-01,23:04:41.000,274,11092663,115445,0,1759359880,13812.61532125,-29.5338108299984,53096.4432324 2025-10-01,23:04:42.000,274,11092586,115325,0,1759359881,13812.440177189994,-29.31528779999644,53096.19169608001 2025-10-01,23:04:44.000,274,11092626,115605,0,1759359883,13812.386286709989,-29.160206939995987,53095.96810824 2025-10-01,23:04:44.000,274,11092604,115605,0,1759359883,13812.291978369998,-29.08266650999576,53095.84234008 2025-10-01,23:04:45.000,274,11092632,115445,0,1759359884,13812.298714679993,-29.13201041999855,53095.61176512 2025-10-01,23:04:46.000,274,11092585,115605,0,1759359885,13812.305450989988,-29.294140409998363,53095.381190160006 2025-10-01,23:04:47.000,274,11092642,115685,0,1759359886,13812.352605159998,-29.59020387000055,53095.164589440006 2025-10-01,23:04:48.000,274,11092652,115765,0,1759359887,13812.453649809999,-30.00610253999912,53095.00388568 2025-10-01,23:04:49.000,274,11092656,115445,0,1759359888,13812.453649809999,-30.541836420001346,53094.8361948 2025-10-01,23:04:50.000,274,11092599,115765,0,1759359889,13812.453649809999,-31.176258120001876,53094.73138800001 2025-10-01,23:04:51.000,274,11092581,115485,0,1759359890,13812.426704569989,-31.831827210000483,53094.542735760006 2025-10-01,23:04:52.000,274,11092648,115485,0,1759359891,13812.291978369998,-32.48739629999909,53094.47985168 2025-10-01,23:04:54.000,274,11092632,115485,0,1759359893,13812.062943830002,-33.13591625999834,53094.39600624001 2025-10-01,23:04:54.000,274,11092616,115685,0,1759359893,13811.860854530001,-33.629355359997135,53094.27722520001 2025-10-01,23:04:55.000,274,11092673,115525,0,1759359894,13811.483621169995,-34.087548809999134,53094.22132824 2025-10-01,23:04:56.000,274,11092658,115765,0,1759359895,13811.086178879988,-34.36246487999597,53094.07459872 2025-10-01,23:04:57.000,274,11092641,115805,0,1759359896,13810.580955630001,-34.496398349998344,53094.02568888 2025-10-01,23:04:58.000,274,11092644,115325,0,1759359897,13810.075732379999,-34.52459486999578,53093.89293360001 2025-10-01,23:04:59.000,274,11092622,115925,0,1759359898,13809.563772820002,-34.41885791999812,53093.81607528001 2025-10-01,23:05:00.000,274,11092644,115805,0,1759359899,13809.03834064,-34.23558054000023,53093.634410160004 2025-10-01,23:05:01.000,274,11092595,115525,0,1759359900,13808.560062629993,-33.9465662099974,53093.4737064 2025-10-01,23:05:02.000,274,11092595,115685,0,1759359901,13808.095257239991,-33.664601010001206,53093.319989760006 2025-10-01,23:05:03.000,274,11092627,115685,0,1759359902,13807.637188159999,-33.396734069996455,53093.12435040001 2025-10-01,23:05:04.000,274,11092653,115765,0,1759359903,13807.280163729993,-33.12886712999898,53092.844865600004 2025-10-01,23:05:05.000,274,11092661,115605,0,1759359904,13806.997238709992,-32.868049320000864,53092.64223912001 2025-10-01,23:05:06.000,274,11092619,115365,0,1759359905,13806.727786309995,-32.72706671999913,53092.411664160005 2025-10-01,23:05:07.000,274,11092663,115405,0,1759359906,13806.5189607,-32.579034989998036,53092.2509604 2025-10-01,23:05:08.000,274,11092624,115645,0,1759359907,13806.330344019989,-32.51559281999653,53091.99243696 2025-10-01,23:05:09.000,274,11092633,115525,0,1759359908,13806.134991029998,-32.529691079995246,53091.81775896 2025-10-01,23:05:10.000,274,11092612,115685,0,1759359909,13805.946374350002,-32.54378934000124,53091.66404232001 2025-10-01,23:05:11.000,274,11092641,115565,0,1759359910,13805.804911840001,-32.66362454999762,53091.475390080006 2025-10-01,23:05:12.000,274,11092625,115365,0,1759359911,13805.59608622999,-32.82575453999743,53091.27975072001 2025-10-01,23:05:14.000,274,11092600,115685,0,1759359913,13805.33337013999,-32.987884529997245,53091.1679568 2025-10-01,23:05:14.000,274,11092628,115685,0,1759359913,13805.077390359998,-33.12181799999962,53091.00026592 2025-10-01,23:05:15.000,274,11092639,115685,0,1759359914,13804.733838549997,-33.29099711999879,53090.79763944001 2025-10-01,23:05:16.000,274,11092634,115525,0,1759359915,13804.518276629991,-33.43197972000053,53090.685845520005 2025-10-01,23:05:17.000,274,11092601,115565,0,1759359916,13804.09388909999,-33.59410971000034,53090.52514176 2025-10-01,23:05:18.000,274,11092603,115485,0,1759359917,13803.730128359988,-33.71394491999672,53090.3295024 2025-10-01,23:05:19.000,274,11092637,115645,0,1759359918,13803.447203340002,-33.805583609995665,53090.16181152 2025-10-01,23:05:20.000,274,11092619,115765,0,1759359919,13803.211432489996,-33.897222300001886,53090.02206912 2025-10-01,23:05:21.000,274,11092624,116005,0,1759359920,13802.95545270999,-33.99591012000019,53089.8054684 2025-10-01,23:05:22.000,274,11092661,115645,0,1759359921,13802.719681859999,-34.15804011,53089.65873888 2025-10-01,23:05:24.000,274,11092625,115325,0,1759359923,13802.571483039988,-34.320170099999814,53089.491048 2025-10-01,23:05:24.000,274,11092680,115565,0,1759359923,13802.450229460002,-34.489349219998985,53089.274447280004 2025-10-01,23:05:25.000,274,11092608,115725,0,1759359924,13802.335712189997,-34.73606876999838,53089.16265336 2025-10-01,23:05:26.000,274,11092626,115685,0,1759359925,13802.207722300001,-35.02508310000121,53088.960026880006 2025-10-01,23:05:27.000,274,11092683,116005,0,1759359926,13802.126886580001,-35.33524482000212,53088.76438752001 2025-10-01,23:05:28.000,274,11092627,115685,0,1759359927,13802.099941339991,-35.63130827999703,53088.54778680001 2025-10-01,23:05:29.000,274,11092600,115845,0,1759359928,13801.98542407,-35.92737173999922,53088.46394136 2025-10-01,23:05:30.000,274,11092648,115685,0,1759359929,13801.82375263,-36.20933693999541,53088.27528912 2025-10-01,23:05:31.000,274,11092669,115645,0,1759359930,13801.72270798,-36.5054003999976,53088.0586884 2025-10-01,23:05:32.000,274,11092659,115525,0,1759359931,13801.62166333,-36.77326734000235,53087.87702328001 2025-10-01,23:05:34.000,274,11092666,115965,0,1759359933,13801.412837719989,-37.08342905999598,53087.70933240001 2025-10-01,23:05:34.000,274,11092645,115525,0,1759359933,13801.345474619993,-37.2737555700005,53087.5346544 2025-10-01,23:05:35.000,274,11092621,115685,0,1759359934,13801.197275799997,-37.45703294999839,53087.36696352 2025-10-01,23:05:36.000,274,11092574,115605,0,1759359935,13801.163594249992,-37.60506467999949,53087.20625976001 2025-10-01,23:05:37.000,274,11092682,115765,0,1759359936,13801.035604359997,-37.72489988999587,53087.02459464 2025-10-01,23:05:38.000,274,11092639,115445,0,1759359937,13800.853723989996,-37.83063684000081,53086.86389088 2025-10-01,23:05:39.000,274,11092608,115485,0,1759359938,13800.7257341,-37.92932465999911,53086.68921288 2025-10-01,23:05:40.000,274,11092589,115685,0,1759359939,13800.63816206999,-37.92932465999911,53086.48658640001 2025-10-01,23:05:41.000,274,11092593,115685,0,1759359940,13800.388918599994,-37.94342291999783,53086.36081824 2025-10-01,23:05:42.000,274,11092646,115685,0,1759359941,13800.099257269998,-37.92932465999911,53086.18614024 2025-10-01,23:05:43.000,274,11092621,115605,0,1759359942,13799.829804870002,-37.8658824899976,53086.04639784 2025-10-01,23:05:44.000,274,11092676,115405,0,1759359943,13799.46604413,-37.83063684000081,53085.86473272001 2025-10-01,23:05:45.000,274,11092646,115605,0,1759359944,13799.095547079989,-37.844735099999525,53085.773900160006 2025-10-01,23:05:46.000,274,11092626,115525,0,1759359945,13798.617269069997,-37.851784229998884,53085.64114488 2025-10-01,23:05:47.000,274,11092709,115445,0,1759359946,13798.1659363,-37.802440319996094,53085.473454 2025-10-01,23:05:48.000,274,11092671,115605,0,1759359947,13797.748285079993,-37.75309641000058,53085.37563432 2025-10-01,23:05:49.000,274,11092646,115765,0,1759359948,13797.270007070001,-37.7671946699993,53085.27781464 2025-10-01,23:05:50.000,274,11092634,115685,0,1759359949,13796.81867429999,-37.675555980000354,53085.200956320004 2025-10-01,23:05:51.000,274,11092688,115565,0,1759359950,13796.421232009998,-37.619162939998205,53085.02627832001 2025-10-01,23:05:52.000,274,11092637,115685,0,1759359951,13796.097889129996,-37.58391729000141,53084.99134272 2025-10-01,23:05:54.000,274,11092691,115725,0,1759359953,13795.72065576999,-37.50637686000118,53084.914484400004 2025-10-01,23:05:54.000,274,11092625,115605,0,1759359953,13795.491621229994,-37.49932773000182,53084.75378064 2025-10-01,23:05:55.000,274,11092655,115685,0,1759359954,13795.323213479998,-37.45703294999839,53084.66294808 2025-10-01,23:05:56.000,274,11092686,116005,0,1759359955,13795.296268239988,-37.47818033999647,53084.48827008 2025-10-01,23:05:57.000,274,11092648,115765,0,1759359956,13795.303004549998,-37.54867163999734,53084.432373120006 2025-10-01,23:05:58.000,274,11092671,115605,0,1759359957,13795.356895029989,-37.60506467999949,53084.3205792 2025-10-01,23:05:59.000,274,11092645,115565,0,1759359958,13795.532039089994,-37.73194901999523,53084.250708 2025-10-01,23:06:00.000,274,11092641,115645,0,1759359959,13795.72739208,-37.78129292999802,53084.15288832 2025-10-01,23:06:01.000,274,11092635,115685,0,1759359960,13795.916008759996,-37.894079010002315,53084.06205576 2025-10-01,23:06:02.000,274,11092631,115605,0,1759359961,13796.064207579991,-37.92932465999911,53084.05506864 2025-10-01,23:06:03.000,274,11092613,115765,0,1759359962,13796.232615330002,-37.98571770000126,53083.978210320005 2025-10-01,23:06:04.000,274,11092602,115645,0,1759359963,13796.401023079998,-37.92932465999911,53083.8664164 2025-10-01,23:06:05.000,274,11092655,115525,0,1759359964,13796.441440939998,-37.92227552999975,53083.74763536 2025-10-01,23:06:06.000,274,11092692,115645,0,1759359965,13796.502067729998,-37.82358771000145,53083.6568028 2025-10-01,23:06:07.000,274,11092642,115605,0,1759359966,13796.562694519998,-37.59801555000013,53083.63584144001 2025-10-01,23:06:08.000,274,11092635,115725,0,1759359967,13796.683948099999,-37.386541649997525,53083.53103464 2025-10-01,23:06:09.000,274,11092649,115765,0,1759359968,13796.731102269994,-37.12572383999941,53083.45417632 2025-10-01,23:06:10.000,274,11092676,115605,0,1759359969,13796.81867429999,-36.87195516000065,53083.377318000006 2025-10-01,23:06:11.000,274,11092670,115525,0,1759359970,13796.92645526,-36.54769518000103,53083.31443392 2025-10-01,23:06:12.000,274,11092605,115605,0,1759359971,13797.12180824999,-36.19523867999669,53083.31443392 2025-10-01,23:06:14.000,274,11092606,115685,0,1759359973,13797.397996959997,-35.86392956999771,53083.258536960006 2025-10-01,23:06:14.000,274,11092664,115565,0,1759359973,13797.593349950002,-35.62425914999767,53083.23058848001 2025-10-01,23:06:15.000,274,11092665,115605,0,1759359974,13797.89648389999,-35.37049046999891,53083.19565288 2025-10-01,23:06:16.000,274,11092616,115605,0,1759359975,13798.253508329995,-35.18721309000102,53083.24456272 2025-10-01,23:06:17.000,274,11092628,115605,0,1759359976,13798.576851209997,-35.04623048999929,53083.24456272 2025-10-01,23:06:18.000,274,11092640,115405,0,1759359977,13798.981029809998,-34.98278831999778,53083.23058848001 2025-10-01,23:06:19.000,274,11092610,115445,0,1759359978,13799.35826316999,-34.954591800000344,53083.32142104 2025-10-01,23:06:20.000,274,11092638,115725,0,1759359979,13799.748969150001,-34.954591800000344,53083.377318000006 2025-10-01,23:06:21.000,274,11092618,115645,0,1759359980,13800.018421549998,-34.954591800000344,53083.39129224 2025-10-01,23:06:22.000,274,11092640,115605,0,1759359981,13800.314819189989,-34.9968865799965,53083.49609904001 2025-10-01,23:06:23.000,274,11092574,115445,0,1759359982,13800.54385373,-35.03213223000057,53083.57994448 2025-10-01,23:06:24.000,274,11092600,115485,0,1759359983,13800.63816206999,-35.01098483999522,53083.61488008001 2025-10-01,23:06:25.000,274,11092656,115645,0,1759359984,13800.7257341,-35.074427009996725,53083.68475128001 2025-10-01,23:06:26.000,274,11092677,115685,0,1759359985,13800.73920671999,-35.00393570999586,53083.78257096001 2025-10-01,23:06:27.000,274,11092574,115485,0,1759359986,13800.68531624,-34.954591800000344,53083.85244216001 2025-10-01,23:06:28.000,274,11092624,115645,0,1759359987,13800.56406266,-34.87705137000012,53083.83148080001 2025-10-01,23:06:29.000,274,11092652,115485,0,1759359988,13800.45628169999,-34.81360919999861,53083.880390640006 2025-10-01,23:06:30.000,274,11092642,115445,0,1759359989,13800.287873949994,-34.714921380000305,53083.9362876 2025-10-01,23:06:31.000,274,11092651,115765,0,1759359990,13800.153147749988,-34.51754573999642,53083.94327472 2025-10-01,23:06:32.000,274,11092614,115525,0,1759359991,13800.025157859993,-34.34131748999789,53083.96423608 2025-10-01,23:06:34.000,274,11092585,115645,0,1759359993,13799.930849520002,-34.17213836999872,53083.97122320001 2025-10-01,23:06:34.000,274,11092656,115605,0,1759359993,13799.850013800002,-33.95361533999676,53084.02013304001 2025-10-01,23:06:35.000,274,11092630,115605,0,1759359994,13799.897167969997,-33.69279752999864,53084.10397848 2025-10-01,23:06:36.000,274,11092587,115605,0,1759359995,13799.903904279992,-33.46017623999796,53084.13192696 2025-10-01,23:06:37.000,274,11092636,115725,0,1759359996,13799.944322139992,-33.262800600001356,53084.15288832 2025-10-01,23:06:38.000,274,11092597,115685,0,1759359997,13800.031894170002,-33.07247408999683,53084.27166936 2025-10-01,23:06:39.000,274,11092626,115685,0,1759359998,13800.186829299993,-32.95263888000045,53084.313592080005 2025-10-01,23:06:40.000,274,11092678,115925,0,1759359999,13800.240719779998,-32.83985279999615,53084.3904504 2025-10-01,23:06:41.000,274,11092603,115685,0,1759360000,13800.267665019994,-32.79755802,53084.4603216 2025-10-01,23:06:42.000,274,11092605,115525,0,1759360001,13800.294610259989,-32.72706671999913,53084.54416704001 2025-10-01,23:06:44.000,274,11092628,115645,0,1759360003,13800.193565609989,-32.72706671999913,53084.71185792001 2025-10-01,23:06:44.000,274,11092608,115645,0,1759360003,13799.917376899997,-32.78345976000128,53084.746793520004 2025-10-01,23:06:45.000,274,11092661,115645,0,1759360004,13799.60750664,-32.861000190001505,53084.78871624001 2025-10-01,23:06:46.000,274,11092637,115485,0,1759360005,13799.22353697,-32.931491489995096,53084.886535920006 2025-10-01,23:06:47.000,274,11092692,116005,0,1759360006,13798.765467889993,-33.044277569999394,53084.94243288 2025-10-01,23:06:48.000,274,11092680,115805,0,1759360007,13798.253508329995,-33.23460407999664,53085.01230408 2025-10-01,23:06:49.000,274,11092655,115485,0,1759360008,13797.701130909998,-33.46017623999796,53085.04025256 2025-10-01,23:06:50.000,274,11092661,115525,0,1759360009,13797.06118145999,-33.65755188000185,53085.00531696001 2025-10-01,23:06:51.000,274,11092611,115765,0,1759360010,13796.508804039993,-33.93951707999804,53085.07518816001 2025-10-01,23:06:52.000,274,11092667,115725,0,1759360011,13795.963162929991,-34.27787531999638,53085.04025256 2025-10-01,23:06:54.000,274,11092643,115885,0,1759360013,13795.464675989999,-34.63033182000072,53085.01230408 2025-10-01,23:06:54.000,274,11092634,115485,0,1759360013,13795.020079529997,-34.91229701999691,53084.97038136 2025-10-01,23:06:55.000,274,11092613,115845,0,1759360014,13794.56201044999,-35.26475352000125,53084.92845864001 2025-10-01,23:06:56.000,274,11092666,115885,0,1759360015,13794.272349119994,-35.56786610999552,53084.85160032 2025-10-01,23:06:57.000,274,11092654,115685,0,1759360016,13794.056787199988,-35.885076959995786,53084.83762608001 2025-10-01,23:06:58.000,274,11092625,115845,0,1759360017,13793.888379449992,-36.13884564000182,53084.72583216 2025-10-01,23:06:59.000,274,11092658,115565,0,1759360018,13793.841225279997,-36.399663449999935,53084.62102536001 2025-10-01,23:07:00.000,274,11092691,115845,0,1759360019,13793.841225279997,-36.568842569999106,53084.53717992 2025-10-01,23:07:01.000,274,11092666,115805,0,1759360020,13793.854697900002,-36.68162864999613,53084.51621856 2025-10-01,23:07:02.000,274,11092637,115725,0,1759360021,13793.928797309993,-36.78736560000107,53084.37647616001 2025-10-01,23:07:04.000,274,11092668,116005,0,1759360023,13794.016369339988,-36.77326734000235,53084.22974664 2025-10-01,23:07:04.000,274,11092593,115765,0,1759360023,13794.056787199988,-36.70277604000148,53084.20179816 2025-10-01,23:07:05.000,274,11092643,116005,0,1759360024,13794.103941369998,-36.59703908999654,53084.048081520006 2025-10-01,23:07:06.000,274,11092606,115725,0,1759360025,13794.124150299998,-36.43490909999673,53083.97122320001 2025-10-01,23:07:07.000,274,11092626,115685,0,1759360026,13794.171304469994,-36.18818954999733,53083.9362876 2025-10-01,23:07:08.000,274,11092626,115685,0,1759360027,13794.117413989989,-35.92032260999986,53083.859429280004 2025-10-01,23:07:09.000,274,11092627,115525,0,1759360028,13794.029841959993,-35.59606263000023,53083.7965452 2025-10-01,23:07:10.000,274,11092581,115725,0,1759360029,13794.023105649998,-35.22245873999782,53083.726674 2025-10-01,23:07:11.000,274,11092638,115725,0,1759360030,13793.955742550002,-34.87000224000076,53083.712699760006 2025-10-01,23:07:12.000,274,11092656,115725,0,1759360031,13793.922060999997,-34.545742260001134,53083.6568028 2025-10-01,23:07:14.000,274,11092667,115765,0,1759360033,13793.928797309993,-34.24967879999895,53083.61488008001 2025-10-01,23:07:14.000,274,11092648,116005,0,1759360033,13793.982687789998,-33.97476273000211,53083.53802176001 2025-10-01,23:07:15.000,274,11092674,115845,0,1759360034,13794.151095539994,-33.72804317999544,53083.524047520004 2025-10-01,23:07:16.000,274,11092650,115685,0,1759360035,13794.353184839994,-33.54476579999755,53083.51007328 2025-10-01,23:07:17.000,274,11092646,115485,0,1759360036,13794.58221937999,-33.37558667999838,53083.53103464 2025-10-01,23:07:18.000,274,11092660,115805,0,1759360037,13794.871880710001,-33.30509537999751,53083.53802176001 2025-10-01,23:07:19.000,274,11092592,115765,0,1759360038,13795.222168829998,-33.30509537999751,53083.545008880006 2025-10-01,23:07:20.000,274,11092642,115845,0,1759360039,13795.633083739995,-33.33329190000222,53083.545008880006 2025-10-01,23:07:21.000,274,11092662,116045,0,1759360040,13796.084416509992,-33.41788146000181,53083.55898312 2025-10-01,23:07:22.000,274,11092608,116005,0,1759360041,13796.502067729998,-33.56591318999563,53083.58693160001 2025-10-01,23:07:24.000,274,11092631,115605,0,1759360043,13796.973609429995,-33.805583609995665,53083.64981568 2025-10-01,23:07:24.000,274,11092658,116005,0,1759360043,13797.411469580002,-34.0593522900017,53083.63584144001 2025-10-01,23:07:25.000,274,11092612,115765,0,1759360044,13797.815648179989,-34.38361227000132,53083.67776416 2025-10-01,23:07:26.000,274,11092641,115845,0,1759360045,13798.152463679995,-34.707872250000946,53083.712699760006 2025-10-01,23:07:27.000,274,11092667,115765,0,1759360046,13798.40844346,-35.05327961999865,53083.7965452 2025-10-01,23:07:28.000,274,11092635,115725,0,1759360047,13798.657686929997,-35.412785250002344,53083.859429280004 2025-10-01,23:07:29.000,274,11092710,115765,0,1759360048,13798.785676819993,-35.72999609999533,53083.87340352001 2025-10-01,23:07:30.000,274,11092614,115645,0,1759360049,13798.819358369998,-36.01901042999816,53083.94327472 2025-10-01,23:07:31.000,274,11092616,115685,0,1759360050,13798.866512539993,-36.23048433000076,53083.96423608 2025-10-01,23:07:32.000,274,11092651,115765,0,1759360051,13798.839567299998,-36.37851606000186,53084.03410728 2025-10-01,23:07:33.000,274,11092621,115925,0,1759360052,13798.805885749993,-36.44195822999609,53084.145901200005 2025-10-01,23:07:34.000,274,11092639,116005,0,1759360053,13798.805885749993,-36.4701547500008,53084.11795272001 2025-10-01,23:07:35.000,274,11092675,116005,0,1759360054,13798.826094679993,-36.46310562000144,53084.15987544 2025-10-01,23:07:36.000,274,11092594,115485,0,1759360055,13798.920403019998,-36.43490909999673,53084.215772400006 2025-10-01,23:07:37.000,274,11092595,115765,0,1759360056,13799.075338149989,-36.357368669996504,53084.28564360001 2025-10-01,23:07:38.000,274,11092718,116005,0,1759360057,13799.290900069995,-36.24458258999948,53084.28564360001 2025-10-01,23:07:39.000,274,11092612,115805,0,1759360058,13799.56035246999,-36.19523867999669,53084.37647616001 2025-10-01,23:07:40.000,274,11092602,115645,0,1759360059,13799.876959039997,-36.13179650999518,53084.3904504 2025-10-01,23:07:41.000,274,11092621,115725,0,1759360060,13800.227247159994,-36.09655085999839,53084.46730872 2025-10-01,23:07:42.000,274,11092621,115885,0,1759360061,13800.71899778999,-36.15294390000054,53084.50224432001 2025-10-01,23:07:44.000,274,11092612,115765,0,1759360063,13801.177066869997,-36.20933693999541,53084.551154160006 2025-10-01,23:07:44.000,274,11092674,115685,0,1759360063,13801.67555380999,-36.336221279998426,53084.61403824 2025-10-01,23:07:45.000,274,11092664,115565,0,1759360064,13802.207722300001,-36.519498659996316,53084.6349996 2025-10-01,23:07:46.000,274,11092669,115885,0,1759360065,13802.712945549989,-36.752119949996995,53084.73980640001 2025-10-01,23:07:47.000,274,11092667,115645,0,1759360066,13803.231641419996,-36.94949559000088,53084.82365184 2025-10-01,23:07:48.000,274,11092631,115565,0,1759360067,13803.703183119993,-37.14687122999749,53084.92845864001 2025-10-01,23:07:49.000,274,11092588,115725,0,1759360068,13804.127570649995,-37.2737555700005,53084.99832984 2025-10-01,23:07:50.000,274,11092647,115765,0,1759360069,13804.498067699991,-37.400639909996244,53085.0891624 2025-10-01,23:07:51.000,274,11092630,115805,0,1759360070,13804.760783789992,-37.41473817000224,53085.17999496 2025-10-01,23:07:52.000,274,11092668,115885,0,1759360071,13805.050445119989,-37.435885560000315,53085.2289048 2025-10-01,23:07:53.000,274,11092599,115845,0,1759360072,13805.225589179994,-37.3090012199973,53085.25685328 2025-10-01,23:07:54.000,274,11092617,115885,0,1759360073,13805.36031538,-37.19621514000028,53085.30576312 2025-10-01,23:07:55.000,274,11092712,115765,0,1759360074,13805.50177789,-37.034085150000465,53085.34768584 2025-10-01,23:07:56.000,274,11092689,115685,0,1759360075,13805.58261361,-36.77326734000235,53085.42454416 2025-10-01,23:07:57.000,274,11092651,115725,0,1759360076,13805.68365826,-36.56179343999975,53085.50140248 2025-10-01,23:07:58.000,274,11092672,115645,0,1759360077,13805.744285050001,-36.336221279998426,53085.55031232001 2025-10-01,23:07:59.000,274,11092600,115845,0,1759360078,13805.818384459992,-36.159993029999896,53085.62018352 2025-10-01,23:08:00.000,274,11092645,115805,0,1759360079,13805.905956490002,-36.02605955999752,53085.66210624 2025-10-01,23:08:01.000,274,11092677,115885,0,1759360080,13806.013737449997,-35.934420869998576,53085.74595168001 2025-10-01,23:08:02.000,274,11092684,115685,0,1759360081,13806.101309479993,-35.96966651999537,53085.773900160006 2025-10-01,23:08:04.000,274,11092692,116005,0,1759360083,13806.202354129993,-36.04015781999624,53085.84377136001 2025-10-01,23:08:04.000,274,11092701,115925,0,1759360083,13806.269717229989,-36.174091289998614,53085.941591040006 2025-10-01,23:08:05.000,274,11092652,115725,0,1759360084,13806.377498189999,-36.350319539997145,53086.039410720005 2025-10-01,23:08:06.000,274,11092612,115925,0,1759360085,13806.458333909999,-36.575891699998465,53086.19312736 2025-10-01,23:08:07.000,274,11092631,115845,0,1759360086,13806.545905939995,-36.857856900001934,53086.26299856 2025-10-01,23:08:08.000,274,11092610,115965,0,1759360087,13806.65368689999,-37.18211688000156,53086.39575384001 2025-10-01,23:08:09.000,274,11092590,115645,0,1759360088,13806.72105,-37.5204751199999,53086.47959928 2025-10-01,23:08:10.000,274,11092568,116005,0,1759360089,13806.855776199991,-37.80948944999545,53086.65427728001 2025-10-01,23:08:11.000,274,11092646,115685,0,1759360090,13806.970293469996,-38.14079856000171,53086.78703256 2025-10-01,23:08:12.000,274,11092654,115845,0,1759360091,13807.125228600002,-38.479156800000055,53086.95472344 2025-10-01,23:08:14.000,274,11092621,115765,0,1759360093,13807.192591699997,-38.78931852000096,53087.0106204 2025-10-01,23:08:14.000,274,11092613,115725,0,1759360093,13807.286900040002,-39.120627629999944,53087.14337568 2025-10-01,23:08:15.000,274,11092607,115885,0,1759360094,13807.327317900003,-39.40259282999614,53087.30407944001 2025-10-01,23:08:16.000,274,11092674,115965,0,1759360095,13807.367735759988,-39.62816498999746,53087.38792488 2025-10-01,23:08:17.000,274,11092577,115765,0,1759360096,13807.307108970002,-39.81849150000198,53087.51369304 2025-10-01,23:08:18.000,274,11092630,116045,0,1759360097,13807.266691110002,-40.00881800999923,53087.63247408 2025-10-01,23:08:19.000,274,11092634,115645,0,1759360098,13807.158910149992,-40.12865321999561,53087.66042256001 2025-10-01,23:08:20.000,274,11092642,115805,0,1759360099,13807.030920259996,-40.17094799999904,53087.80715208001 2025-10-01,23:08:21.000,274,11092610,116005,0,1759360100,13806.82209465,-40.22029191000183,53087.90497176001 2025-10-01,23:08:22.000,274,11092596,115645,0,1759360101,13806.626741659995,-40.18504625999776,53087.96785584 2025-10-01,23:08:24.000,274,11092558,115845,0,1759360103,13806.390970809989,-40.08635843999946,53088.02375280001 2025-10-01,23:08:24.000,274,11092632,116085,0,1759360103,13806.161936269993,-40.02996539999731,53088.0586884 2025-10-01,23:08:25.000,274,11092606,115925,0,1759360104,13805.905956490002,-39.924228449999646,53088.13554672 2025-10-01,23:08:26.000,274,11092618,116005,0,1759360105,13805.751021359996,-39.81849150000198,53088.22637928 2025-10-01,23:08:27.000,274,11092637,115685,0,1759360106,13805.57587729999,-39.7198036799964,53088.219392160005 2025-10-01,23:08:28.000,274,11092666,115805,0,1759360107,13805.57587729999,-39.67750890000025,53088.31022472001 2025-10-01,23:08:29.000,274,11092657,115725,0,1759360108,13805.60282254,-39.60701759999938,53088.387083040005 2025-10-01,23:08:30.000,274,11092641,115805,0,1759360109,13805.70386719,-39.6211158599981,53088.41503152 2025-10-01,23:08:31.000,274,11092649,116325,0,1759360110,13805.858802319992,-39.698656289998326,53088.48490272 2025-10-01,23:08:32.000,274,11092625,115805,0,1759360111,13806.081100549993,-39.76914758999919,53088.5128512 2025-10-01,23:08:34.000,274,11092646,115805,0,1759360113,13806.417916049999,-39.91717932000029,53088.54778680001 2025-10-01,23:08:34.000,274,11092604,115965,0,1759360113,13806.747995239995,-40.0793093100001,53088.57573528001 2025-10-01,23:08:35.000,274,11092635,116005,0,1759360114,13807.125228600002,-40.22734104000119,53088.65958072 2025-10-01,23:08:36.000,274,11092633,115725,0,1759360115,13807.529407199989,-40.36832363999565,53088.8272716 2025-10-01,23:08:37.000,274,11092639,115765,0,1759360116,13807.97400365999,-40.396520160000364,53088.81329736001 2025-10-01,23:08:38.000,274,11092635,115725,0,1759360117,13808.425336430002,-40.45291319999524,53088.939065520004 2025-10-01,23:08:39.000,274,11092580,115765,0,1759360118,13808.822778719994,-40.4247166799978,53088.98797536 2025-10-01,23:08:40.000,274,11092685,116005,0,1759360119,13809.22022101,-40.31193060000078,53089.12073064001 2025-10-01,23:08:41.000,274,11092600,115645,0,1759360120,13809.637872229992,-40.07226018000074,53089.26746016001 2025-10-01,23:08:42.000,274,11092667,115765,0,1759360121,13810.042050829994,-39.81849150000198,53089.42816392 2025-10-01,23:08:44.000,274,11092610,116125,0,1759360123,13810.33844847,-39.53652629999851,53089.48406088001 2025-10-01,23:08:44.000,274,11092612,116005,0,1759360123,13810.621373490001,-39.247511969995685,53089.65873888 2025-10-01,23:08:45.000,274,11092647,115885,0,1759360124,13810.890825889997,-38.90210459999798,53089.82642976 2025-10-01,23:08:46.000,274,11092601,116005,0,1759360125,13810.998606849993,-38.570795489999,53089.93123656 2025-10-01,23:08:47.000,274,11092599,115885,0,1759360126,13811.099651499993,-38.302928550001525,53090.04303048 2025-10-01,23:08:48.000,274,11092648,115645,0,1759360127,13811.086178879988,-38.09145464999892,53090.16181152 2025-10-01,23:08:49.000,274,11092627,116045,0,1759360128,13811.005343159988,-37.88702987999568,53090.29456680001 2025-10-01,23:08:50.000,274,11092587,115685,0,1759360129,13810.830199099997,-37.788342059997376,53090.44129632001 2025-10-01,23:08:51.000,274,11092604,116005,0,1759360130,13810.648318729996,-37.68965423999907,53090.51116752001 2025-10-01,23:08:52.000,274,11092623,115925,0,1759360131,13810.41254787999,-37.71080162999715,53090.58802584001 2025-10-01,23:08:54.000,274,11092592,115685,0,1759360133,13810.11615024,-37.788342059997376,53090.76270384 2025-10-01,23:08:54.000,274,11092619,116165,0,1759360133,13809.792807359998,-37.95047204999719,53090.86751064 2025-10-01,23:08:55.000,274,11092609,115805,0,1759360134,13809.516618649992,-38.112602039997,53090.99327880001 2025-10-01,23:08:56.000,274,11092584,115805,0,1759360135,13809.226957319996,-38.34522332999768,53091.119046960004 2025-10-01,23:08:57.000,274,11092644,115885,0,1759360136,13808.93055967999,-38.57784461999836,53091.30071208001 2025-10-01,23:08:58.000,274,11092582,115925,0,1759360137,13808.661107279993,-38.831613299997116,53091.405518880005 2025-10-01,23:08:59.000,274,11092604,116045,0,1759360138,13808.432072739997,-39.071283719997155,53091.587183999996 2025-10-01,23:09:00.000,274,11092614,115925,0,1759360139,13808.12220248,-39.31800326999655,53091.68500368001 2025-10-01,23:09:01.000,274,11092639,116085,0,1759360140,13807.85275007999,-39.480133259996364,53091.84570744 2025-10-01,23:09:02.000,274,11092608,115845,0,1759360141,13807.61024291999,-39.62816498999746,53091.96448848 2025-10-01,23:09:04.000,274,11092688,115805,0,1759360143,13807.367735759988,-39.712754549997044,53092.125192240004 2025-10-01,23:09:04.000,274,11092584,116005,0,1759360143,13807.071338119997,-39.67750890000025,53092.195063440005 2025-10-01,23:09:05.000,274,11092588,115925,0,1759360144,13806.808622029996,-39.63521411999682,53092.313844480006 2025-10-01,23:09:06.000,274,11092585,115925,0,1759360145,13806.55264224999,-39.44488760999957,53092.44659976 2025-10-01,23:09:07.000,274,11092634,115885,0,1759360146,13806.323607709994,-39.17702067000209,53092.53743232 2025-10-01,23:09:08.000,274,11092619,115725,0,1759360147,13806.094573169998,-38.85276068999519,53092.60730352 2025-10-01,23:09:09.000,274,11092671,116005,0,1759360148,13805.879011249992,-38.54259897000156,53092.68416184 2025-10-01,23:09:10.000,274,11092622,116125,0,1759360149,13805.649976709996,-38.11965116999636,53092.71211032 2025-10-01,23:09:11.000,274,11092656,115965,0,1759360150,13805.54219575,-37.626212069997564,53092.78198152 2025-10-01,23:09:12.000,274,11092630,115965,0,1759360151,13805.407469549995,-37.1750677500022,53092.80294288 2025-10-01,23:09:14.000,274,11092677,116045,0,1759360153,13805.326633829995,-36.66753038999741,53092.80294288 2025-10-01,23:09:14.000,274,11092638,116005,0,1759360153,13805.27274334999,-36.15294390000054,53092.76102016 2025-10-01,23:09:15.000,274,11092609,115885,0,1759360154,13805.31989752,-35.68065218999982,53092.747045920005 2025-10-01,23:09:16.000,274,11092646,115845,0,1759360155,13805.36031538,-35.2083604799991,53092.69114896001 2025-10-01,23:09:17.000,274,11092635,116085,0,1759360156,13805.427678479995,-34.77131441999518,53092.7051232 2025-10-01,23:09:18.000,274,11092608,116085,0,1759360157,13805.51525050999,-34.37656314000196,53092.64223912001 2025-10-01,23:09:19.000,274,11092660,115965,0,1759360158,13805.62303147,-34.0593522900017,53092.61429064 2025-10-01,23:09:20.000,274,11092607,116005,0,1759360159,13805.730812429996,-33.72099404999608,53092.55140656001 2025-10-01,23:09:21.000,274,11092630,115845,0,1759360160,13805.818384459992,-33.48132362999604,53092.55839368 2025-10-01,23:09:22.000,274,11092594,115965,0,1759360161,13805.892483869997,-33.28394798999943,53092.509483840004 2025-10-01,23:09:24.000,274,11092647,115965,0,1759360163,13805.966583280002,-33.07247408999683,53092.51647096 2025-10-01,23:09:24.000,274,11092590,115965,0,1759360163,13806.027210070002,-32.97378626999853,53092.460574000004 2025-10-01,23:09:25.000,274,11092646,115805,0,1759360164,13806.101309479993,-32.95968800999981,53092.44659976 2025-10-01,23:09:26.000,274,11092605,115805,0,1759360165,13806.215826749998,-32.95263888000045,53092.46756112 2025-10-01,23:09:27.000,274,11092626,115765,0,1759360166,13806.316871399998,-32.95968800999981,53092.4955096 2025-10-01,23:09:28.000,274,11092676,116205,0,1759360167,13806.424652359994,-32.980835399997886,53092.46756112 2025-10-01,23:09:29.000,274,11092690,115725,0,1759360168,13806.59979642,-33.05837582999811,53092.51647096 2025-10-01,23:09:30.000,274,11092644,115925,0,1759360169,13806.78167679,-33.037228440000035,53092.53743232 2025-10-01,23:09:31.000,274,11092654,115965,0,1759360170,13806.916402989991,-33.051326699998754,53092.60031640001 2025-10-01,23:09:32.000,274,11092601,116045,0,1759360171,13807.024183950001,-33.00903191999532,53092.635252 2025-10-01,23:09:34.000,274,11092644,115965,0,1759360173,13807.125228600002,-32.994933659996605,53092.64223912001 2025-10-01,23:09:34.000,274,11092586,115765,0,1759360173,13807.219536939992,-32.95968800999981,53092.69114896001 2025-10-01,23:09:35.000,274,11092620,116045,0,1759360174,13807.273427419997,-32.92444235999574,53092.73307168 2025-10-01,23:09:36.000,274,11092608,116005,0,1759360175,13807.286900040002,-32.853951060002146,53092.7749944 2025-10-01,23:09:37.000,274,11092648,116045,0,1759360176,13807.327317900003,-32.811656279998715,53092.7749944 2025-10-01,23:09:38.000,274,11092599,115845,0,1759360177,13807.334054209998,-32.78345976000128,53092.75403304 2025-10-01,23:09:39.000,274,11092608,115965,0,1759360178,13807.313845279998,-32.78345976000128,53092.7749944 2025-10-01,23:09:40.000,274,11092633,116045,0,1759360179,13807.327317900003,-32.74116497999785,53092.76102016 2025-10-01,23:09:41.000,274,11092568,115925,0,1759360180,13807.286900040002,-32.65657541999826,53092.74005880001 2025-10-01,23:09:42.000,274,11092661,115805,0,1759360181,13807.273427419997,-32.6495262899989,53092.71211032 2025-10-01,23:09:44.000,274,11092670,116045,0,1759360183,13807.212800629997,-32.56493672999932,53092.74005880001 2025-10-01,23:09:44.000,274,11092583,116165,0,1759360183,13807.145437530002,-32.452150650002295,53092.698136080005 2025-10-01,23:09:45.000,274,11092587,115805,0,1759360184,13807.064601810001,-32.360511959996074,53092.73307168 2025-10-01,23:09:46.000,274,11092693,116005,0,1759360185,13806.909666679996,-32.26182413999777,53092.72608456 2025-10-01,23:09:47.000,274,11092573,115965,0,1759360186,13806.76146786,-32.170185449998826,53092.7051232 2025-10-01,23:09:48.000,274,11092640,116165,0,1759360187,13806.566114869995,-32.057399370001804,53092.747045920005 2025-10-01,23:09:49.000,274,11092666,115645,0,1759360188,13806.384234499994,-31.972809810002218,53092.795955760004 2025-10-01,23:09:50.000,274,11092586,116045,0,1759360189,13806.101309479993,-31.944613289997505,53092.78896864001 2025-10-01,23:09:51.000,274,11092585,116005,0,1759360190,13805.852066009997,-31.85297459999856,53092.83787848001 2025-10-01,23:09:52.000,274,11092618,116125,0,1759360191,13805.636504089991,-31.80363068999577,53092.93569816001 2025-10-01,23:09:54.000,274,11092607,116245,0,1759360193,13805.29295227999,-31.711991999996826,53092.963646640004 2025-10-01,23:09:54.000,274,11092681,116125,0,1759360193,13804.969609399988,-31.648549829995318,53093.05447920001 2025-10-01,23:09:55.000,274,11092619,116045,0,1759360194,13804.686684380002,-31.62035330999788,53093.09640192 2025-10-01,23:09:56.000,274,11092607,116045,0,1759360195,13804.450913529996,-31.50756723000086,53093.06146632 2025-10-01,23:09:57.000,274,11092656,116085,0,1759360196,13804.15451588999,-31.45822331999807,53093.13832464 2025-10-01,23:09:58.000,274,11092578,116045,0,1759360197,13803.97263551999,-31.345437240001047,53093.13832464 2025-10-01,23:09:59.000,274,11092628,116125,0,1759360198,13803.770546219988,-31.253798550002102,53093.11037616 2025-10-01,23:10:00.000,274,11092694,115925,0,1759360199,13803.615611089997,-31.183307250001235,53093.131337520004 2025-10-01,23:10:01.000,274,11092600,116125,0,1759360200,13803.467412270002,-31.133963339998445,53093.10338904001 2025-10-01,23:10:02.000,274,11092644,115925,0,1759360201,13803.426994410001,-31.119865079999727,53093.02653072001 2025-10-01,23:10:04.000,274,11092604,116165,0,1759360203,13803.352894999996,-31.09166856000229,53092.99858224 2025-10-01,23:10:04.000,274,11092650,115965,0,1759360203,13803.406785480001,-31.084619429995655,53092.88678832001 2025-10-01,23:10:05.000,274,11092627,116005,0,1759360204,13803.501093819992,-31.176258120001876,53092.83089136 2025-10-01,23:10:06.000,274,11092654,116165,0,1759360205,13803.662765259993,-31.28199506999954,53092.816917120006 2025-10-01,23:10:07.000,274,11092632,115925,0,1759360206,13803.844645629993,-31.415928540001914,53092.71211032 2025-10-01,23:10:08.000,274,11092677,116325,0,1759360207,13804.03999862,-31.606255049999163,53092.58634216 2025-10-01,23:10:09.000,274,11092581,116085,0,1759360208,13804.329659949995,-31.74018852000154,53092.4955096 2025-10-01,23:10:10.000,274,11092688,116005,0,1759360209,13804.592376039996,-31.972809810002218,53092.3907028 2025-10-01,23:10:11.000,274,11092610,116165,0,1759360210,13804.841619509993,-32.0926450199986,53092.27192176 2025-10-01,23:10:12.000,274,11092672,116045,0,1759360211,13805.117808219999,-32.27592239999649,53092.243973280005 2025-10-01,23:10:14.000,274,11092671,116045,0,1759360213,13805.37378799999,-32.395757610000146,53092.125192240004 2025-10-01,23:10:14.000,274,11092620,116005,0,1759360213,13805.589349919996,-32.529691079995246,53092.0413468 2025-10-01,23:10:15.000,274,11092576,116085,0,1759360214,13805.804911840001,-32.60723150999547,53091.98544984 2025-10-01,23:10:16.000,274,11092682,116045,0,1759360215,13805.993528519997,-32.70591933000105,53091.908591520005 2025-10-01,23:10:17.000,274,11092571,116165,0,1759360216,13806.033946379997,-32.74116497999785,53091.85269456001 2025-10-01,23:10:18.000,274,11092610,116085,0,1759360217,13806.134991029998,-32.818705409998074,53091.76884912 2025-10-01,23:10:19.000,274,11092667,116045,0,1759360218,13806.175408889998,-32.853951060002146,53091.74788776 2025-10-01,23:10:20.000,274,11092649,116365,0,1759360219,13806.202354129993,-32.861000190001505,53091.76884912 2025-10-01,23:10:21.000,274,11092647,116325,0,1759360220,13806.215826749998,-32.931491489995096,53091.68500368001 2025-10-01,23:10:22.000,274,11092634,115685,0,1759360221,13806.229299369988,-32.91034409999702,53091.67102944 2025-10-01,23:10:23.000,274,11092644,115845,0,1759360222,13806.242771989993,-32.90329496999766,53091.60115824 2025-10-01,23:10:24.000,274,11092722,116125,0,1759360223,13806.303398779994,-32.868049320000864,53091.60115824 2025-10-01,23:10:25.000,274,11092647,116205,0,1759360224,13806.404443429994,-32.804607149999356,53091.61513248001 2025-10-01,23:10:26.000,274,11092679,115965,0,1759360225,13806.566114869995,-32.66362454999762,53091.61513248001 2025-10-01,23:10:27.000,274,11092646,116165,0,1759360226,13806.74125893,-32.55788759999996,53091.587183999996 2025-10-01,23:10:28.000,274,11092616,115965,0,1759360227,13806.963557160001,-32.38870848000079,53091.5522484 2025-10-01,23:10:29.000,274,11092639,116125,0,1759360228,13807.212800629997,-32.16313631999947,53091.53827416 2025-10-01,23:10:30.000,274,11092647,116445,0,1759360229,13807.536143509999,-31.888220249995356,53091.60814536 2025-10-01,23:10:31.000,274,11092633,116365,0,1759360230,13807.85275007999,-31.648549829995318,53091.573209760005 2025-10-01,23:10:32.000,274,11092592,116205,0,1759360231,13808.243456060001,-31.415928540001914,53091.54526128001 2025-10-01,23:10:34.000,274,11092612,116365,0,1759360233,13808.600480489993,-31.16215985999588,53091.5522484 2025-10-01,23:10:34.000,274,11092655,116245,0,1759360233,13809.024868019995,-31.00707899999543,53091.573209760005 2025-10-01,23:10:35.000,274,11092670,116005,0,1759360234,13809.422310310001,-30.915440309996484,53091.59417112001 2025-10-01,23:10:36.000,274,11092584,116245,0,1759360235,13809.819752599993,-30.85904727000161,53091.59417112001 2025-10-01,23:10:37.000,274,11092647,116245,0,1759360236,13810.17677703,-30.929538569995202,53091.573209760005 2025-10-01,23:10:38.000,274,11092656,116285,0,1759360237,13810.45970205,-31.063472039997578,53091.587183999996 2025-10-01,23:10:39.000,274,11092627,115885,0,1759360238,13810.715681829992,-31.26084768000146,53091.56622264001 2025-10-01,23:10:40.000,274,11092670,115805,0,1759360239,13810.897562199993,-31.521665489999577,53091.56622264001 2025-10-01,23:10:41.000,274,11092620,116245,0,1759360240,13811.018815779993,-31.838876339999842,53091.51731280001 2025-10-01,23:10:42.000,274,11092637,116325,0,1759360241,13811.052497329998,-32.14903806000075,53091.59417112001 2025-10-01,23:10:44.000,274,11092565,116165,0,1759360243,13811.039024709993,-32.46624891000101,53091.573209760005 2025-10-01,23:10:44.000,274,11092631,116165,0,1759360243,13811.005343159988,-32.79050889000064,53091.55923552 2025-10-01,23:10:45.000,274,11092671,116245,0,1759360244,13810.971661609998,-33.037228440000035,53091.643080960006 2025-10-01,23:10:46.000,274,11092613,116205,0,1759360245,13810.850408029997,-33.262800600001356,53091.6570552 2025-10-01,23:10:47.000,274,11092707,116045,0,1759360246,13810.762836000002,-33.42493059000117,53091.66404232001 2025-10-01,23:10:48.000,274,11092629,116165,0,1759360247,13810.756099689992,-33.56591318999563,53091.65006808 2025-10-01,23:10:49.000,274,11092659,115805,0,1759360248,13810.776308619992,-33.629355359997135,53091.65006808 2025-10-01,23:10:50.000,274,11092625,115965,0,1759360249,13810.823462790002,-33.65050274999521,53091.65006808 2025-10-01,23:10:51.000,274,11092598,115885,0,1759360250,13810.944716370002,-33.664601010001206,53091.67801656 2025-10-01,23:10:52.000,274,11092676,116205,0,1759360251,13811.113124119998,-33.629355359997135,53091.67102944 2025-10-01,23:10:54.000,274,11092656,116605,0,1759360253,13811.34889496999,-33.615257099998416,53091.67102944 2025-10-01,23:10:54.000,274,11092670,116205,0,1759360253,13811.63181998999,-33.622306229997776,53091.622119600004 2025-10-01,23:10:55.000,274,11092645,116125,0,1759360254,13811.961899180002,-33.64345361999585,53091.622119600004 2025-10-01,23:10:56.000,274,11092676,115885,0,1759360255,13812.305450989988,-33.678699269999925,53091.58019688 2025-10-01,23:10:57.000,274,11092649,116005,0,1759360256,13812.73657483,-33.77033795999887,53091.60814536 2025-10-01,23:10:58.000,274,11092673,116005,0,1759360257,13813.167698669997,-33.854927519998455,53091.53128704 2025-10-01,23:10:59.000,274,11092616,116005,0,1759360258,13813.68639453999,-33.97476273000211,53091.53827416 2025-10-01,23:11:00.000,274,11092618,116325,0,1759360259,13814.11078206999,-34.01000837999891,53091.51731280001 2025-10-01,23:11:01.000,274,11092653,116325,0,1759360260,13814.555378529993,-34.11574532999657,53091.44744160001 2025-10-01,23:11:02.000,274,11092658,116045,0,1759360261,13815.05386547,-34.21443315000215,53091.454428720004 2025-10-01,23:11:04.000,274,11092673,116165,0,1759360263,13815.572561339992,-34.263777059997665,53091.46840296001 2025-10-01,23:11:04.000,274,11092646,116245,0,1759360263,13815.990212559998,-34.33426835999853,53091.46141584 2025-10-01,23:11:05.000,274,11092658,116165,0,1759360264,13816.50890842999,-34.42590704999748,53091.405518880005 2025-10-01,23:11:06.000,274,11092646,116365,0,1759360265,13816.973713819993,-34.45410357000219,53091.419493119996 2025-10-01,23:11:07.000,274,11092605,116165,0,1759360266,13817.49240969,-34.545742260001134,53091.43346736 2025-10-01,23:11:08.000,274,11092619,116205,0,1759360267,13817.990896629992,-34.616233560002,53091.475390080006 2025-10-01,23:11:09.000,274,11092612,116285,0,1759360268,13818.489383569999,-34.62328269000136,53091.59417112001 2025-10-01,23:11:10.000,274,11092673,116205,0,1759360269,13818.98787050999,-34.658528339998156,53091.59417112001 2025-10-01,23:11:11.000,274,11092669,115925,0,1759360270,13819.526775309998,-34.69377399000223,53091.66404232001 2025-10-01,23:11:12.000,274,11092627,116165,0,1759360271,13819.97137177,-34.63738095000008,53091.70596504 2025-10-01,23:11:14.000,274,11092609,116045,0,1759360273,13820.463122399997,-34.57393877999857,53091.80378472001 2025-10-01,23:11:14.000,274,11092599,115885,0,1759360273,13820.847092069998,-34.432956179996836,53091.87365592 2025-10-01,23:11:15.000,274,11092633,116005,0,1759360274,13821.29168853,-34.270826189997024,53091.91557864 2025-10-01,23:11:16.000,274,11092693,116165,0,1759360275,13821.662185579997,-34.045254029995704,53091.98544984 2025-10-01,23:11:17.000,274,11092626,116445,0,1759360276,13822.086573109998,-33.77738708999823,53092.06230816 2025-10-01,23:11:18.000,274,11092640,116245,0,1759360277,13822.44359753999,-33.42493059000117,53092.111218 2025-10-01,23:11:19.000,274,11092651,116285,0,1759360278,13822.800621969996,-33.07247408999683,53092.16711496001 2025-10-01,23:11:20.000,274,11092623,116045,0,1759360279,13823.171119019993,-32.67772280999634,53092.25794752 2025-10-01,23:11:21.000,274,11092670,116125,0,1759360280,13823.54835238,-32.28297152999585,53092.37672856 2025-10-01,23:11:22.000,274,11092628,116325,0,1759360281,13823.85148633,-31.86002372999792,53092.43961264 2025-10-01,23:11:24.000,274,11092655,116085,0,1759360283,13824.235456000002,-31.380682889997843,53092.54441944 2025-10-01,23:11:24.000,274,11092685,116205,0,1759360283,13824.558798879989,-30.957735089999915,53092.58634216 2025-10-01,23:11:25.000,274,11092643,116245,0,1759360284,13824.84172389999,-30.485443379999197,53092.61429064 2025-10-01,23:11:26.000,274,11092682,116005,0,1759360285,13825.13138523,-30.111839489996783,53092.69114896001 2025-10-01,23:11:27.000,274,11092672,116245,0,1759360286,13825.394101320002,-29.710039079996932,53092.76800728001 2025-10-01,23:11:28.000,274,11092670,116325,0,1759360287,13825.549036449993,-29.42807388000074,53092.76800728001 2025-10-01,23:11:29.000,274,11092630,116245,0,1759360288,13825.683762649998,-29.14610867999727,53092.85185272 2025-10-01,23:11:30.000,274,11092660,116085,0,1759360289,13825.811752539994,-28.90643825999723,53092.88678832001 2025-10-01,23:11:31.000,274,11092607,116165,0,1759360290,13825.94647874,-28.765455659995496,53092.963646640004 2025-10-01,23:11:32.000,274,11092694,116325,0,1759360291,13826.013841839995,-28.751357399996778,53093.0195436 2025-10-01,23:11:34.000,274,11092632,116365,0,1759360293,13826.094677559995,-28.751357399996778,53093.07544056001 2025-10-01,23:11:34.000,274,11092634,116125,0,1759360293,13826.215931139996,-28.814799569998286,53093.159286 2025-10-01,23:11:35.000,274,11092652,116045,0,1759360294,13826.337184719996,-28.96988042999874,53093.2291572 2025-10-01,23:11:36.000,274,11092610,116005,0,1759360295,13826.384338889991,-29.13905954999791,53093.31300264001 2025-10-01,23:11:37.000,274,11092631,116645,0,1759360296,13826.525801399992,-29.343484320001153,53093.42479656 2025-10-01,23:11:38.000,274,11092657,116165,0,1759360297,13826.586428189992,-29.54790908999712,53093.5435776 2025-10-01,23:11:39.000,274,11092695,116125,0,1759360298,13826.674000220002,-29.76643211999908,53093.67633288001 2025-10-01,23:11:40.000,274,11092657,116165,0,1759360299,13826.680736529997,-29.935611239998252,53093.69729424001 2025-10-01,23:11:41.000,274,11092660,116205,0,1759360300,13826.647054979992,-30.154134270000213,53093.83004952 2025-10-01,23:11:42.000,274,11092667,116205,0,1759360301,13826.599900809997,-30.35855903999618,53093.9278692 2025-10-01,23:11:44.000,274,11092670,116405,0,1759360303,13826.478647229997,-30.548885550000705,53093.96280480001 2025-10-01,23:11:44.000,274,11092641,115965,0,1759360303,13826.451701990001,-30.689868149995164,53094.07459872 2025-10-01,23:11:45.000,274,11092615,116365,0,1759360304,13826.303503169991,-30.80265422999946,53094.12350856 2025-10-01,23:11:46.000,274,11092627,116205,0,1759360305,13826.14183172999,-30.85904727000161,53094.16543128 2025-10-01,23:11:47.000,274,11092643,116125,0,1759360306,13826.054259699995,-30.936587700001837,53094.186392640004 2025-10-01,23:11:48.000,274,11092612,116125,0,1759360307,13825.91953349999,-30.98593160999735,53094.1724184 2025-10-01,23:11:49.000,274,11092712,116325,0,1759360308,13825.764598369999,-30.971833349998633,53094.19337976 2025-10-01,23:11:50.000,274,11092638,116325,0,1759360309,13825.650081099993,-30.964784219999274,53094.186392640004 2025-10-01,23:11:51.000,274,11092678,116005,0,1759360310,13825.555772760003,-30.99298073999671,53094.11652144 2025-10-01,23:11:52.000,274,11092669,116405,0,1759360311,13825.421046559997,-30.99298073999671,53094.088572960005 2025-10-01,23:11:53.000,274,11092623,116125,0,1759360312,13825.306529289992,-30.99298073999671,53094.09556008 2025-10-01,23:11:54.000,274,11092633,116365,0,1759360313,13825.225693569992,-31.028226390000782,53094.13049568001 2025-10-01,23:11:55.000,274,11092657,116285,0,1759360314,13825.171803090001,-31.077570299996296,53094.088572960005 2025-10-01,23:11:56.000,274,11092647,116165,0,1759360315,13825.144857849991,-31.119865079999727,53093.97677904 2025-10-01,23:11:57.000,274,11092675,116325,0,1759360316,13825.07075844,-31.176258120001876,53093.97677904 2025-10-01,23:11:58.000,274,11092648,116325,0,1759360317,13825.01013165,-31.148061599997163,53093.969791920004 2025-10-01,23:11:59.000,274,11092659,116365,0,1759360318,13824.92255961999,-31.176258120001876,53093.96280480001 2025-10-01,23:12:00.000,274,11092632,116245,0,1759360319,13824.875405449995,-31.077570299996296,53093.990753280006 2025-10-01,23:12:01.000,274,11092652,116165,0,1759360320,13824.80130603999,-31.00707899999543,53093.94883056 2025-10-01,23:12:02.000,274,11092628,116125,0,1759360321,13824.76762449,-30.795605100000103,53093.9977404 2025-10-01,23:12:04.000,274,11092626,116285,0,1759360323,13824.78109710999,-30.570032939998782,53094.0676116 2025-10-01,23:12:04.000,274,11092641,116205,0,1759360323,13824.774360799995,-30.330362519998744,53094.06062448001 2025-10-01,23:12:05.000,274,11092611,116165,0,1759360324,13824.76762449,-29.99905340999976,53094.17940552001 2025-10-01,23:12:06.000,274,11092687,116165,0,1759360325,13824.80130603999,-29.674793430000136,53094.29119944 2025-10-01,23:12:07.000,274,11092647,116165,0,1759360326,13824.80804235,-29.343484320001153,53094.3121608 2025-10-01,23:12:08.000,274,11092606,116045,0,1759360327,13824.814778659995,-29.026273470000888,53094.43094184 2025-10-01,23:12:09.000,274,11092626,116405,0,1759360328,13824.84846021,-28.72316087999934,53094.51478728001 2025-10-01,23:12:10.000,274,11092613,116405,0,1759360329,13824.855196519995,-28.455293940001866,53094.61959408 2025-10-01,23:12:11.000,274,11092667,116045,0,1759360330,13824.814778659995,-28.257918299997982,53094.78728496 2025-10-01,23:12:12.000,274,11092661,116045,0,1759360331,13824.84172389999,-28.10283743999753,53094.9410016 2025-10-01,23:12:14.000,274,11092578,116285,0,1759360333,13824.78109710999,-28.011198749998584,53095.03882128001 2025-10-01,23:12:14.000,274,11092593,116245,0,1759360333,13824.693525079994,-27.891363540002203,53095.143628080004 2025-10-01,23:12:15.000,274,11092619,116245,0,1759360334,13824.579007809989,-27.85611788999813,53095.17856368 2025-10-01,23:12:16.000,274,11092615,116165,0,1759360335,13824.430808989993,-27.799724849995982,53095.34625456 2025-10-01,23:12:17.000,274,11092670,116285,0,1759360336,13824.323028029998,-27.80677397999534,53095.5349068 2025-10-01,23:12:18.000,274,11092617,116405,0,1759360337,13824.141147659997,-27.73628268000175,53095.58381664 2025-10-01,23:12:19.000,274,11092671,116245,0,1759360338,13823.952530980001,-27.665791380000883,53095.73753328001 2025-10-01,23:12:20.000,274,11092717,116325,0,1759360339,13823.62245178999,-27.595300080000015,53095.779456 2025-10-01,23:12:21.000,274,11092648,116565,0,1759360340,13823.352999389994,-27.44726834999892,53095.884262800006 2025-10-01,23:12:22.000,274,11092649,116325,0,1759360341,13823.083546989998,-27.362678789999336,53095.97509536001 2025-10-01,23:12:24.000,274,11092674,116605,0,1759360343,13822.773676730001,-27.256941840001673,53096.03797944 2025-10-01,23:12:24.000,274,11092635,116245,0,1759360343,13822.46380646999,-27.144155759997375,53096.12182488001 2025-10-01,23:12:25.000,274,11092685,116365,0,1759360344,13822.059627869989,-27.05956619999779,53096.128812 2025-10-01,23:12:26.000,274,11092610,116165,0,1759360345,13821.648712959992,-26.967927509998844,53096.18470896 2025-10-01,23:12:27.000,274,11092630,116125,0,1759360346,13821.31189746,-26.918583599996055,53096.24759304 2025-10-01,23:12:28.000,274,11092639,116285,0,1759360347,13820.900982549989,-26.86923969000054,53096.32445136 2025-10-01,23:12:29.000,274,11092674,116365,0,1759360348,13820.476595020002,-26.81989577999775,53096.338425600006 2025-10-01,23:12:30.000,274,11092679,116165,0,1759360349,13820.038734869995,-26.777601000001596,53096.41528392 2025-10-01,23:12:31.000,274,11092664,116125,0,1759360350,13819.668237819998,-26.791699260000314,53096.42227104 2025-10-01,23:12:32.000,274,11092647,116325,0,1759360351,13819.317949700002,-26.70710970000073,53096.47118088 2025-10-01,23:12:34.000,274,11092600,116365,0,1759360353,13818.94745264999,-26.65071665999858,53096.485155120004 2025-10-01,23:12:34.000,274,11092644,116325,0,1759360353,13818.74536334999,-26.580225359997712,53096.57598768001 2025-10-01,23:12:35.000,274,11092664,116285,0,1759360354,13818.54327404999,-26.46039015000133,53096.57598768001 2025-10-01,23:12:36.000,274,11092598,116645,0,1759360355,13818.354657369993,-26.43219362999662,53096.6179104 2025-10-01,23:12:37.000,274,11092682,116165,0,1759360356,13818.280557959988,-26.326456679998955,53096.701755840004 2025-10-01,23:12:38.000,274,11092661,116205,0,1759360357,13818.159304380002,-26.29121103000216,53096.69476872001 2025-10-01,23:12:39.000,274,11092667,115965,0,1759360358,13818.118886520002,-26.23481799000001,53096.71573008001 2025-10-01,23:12:40.000,274,11092682,116325,0,1759360359,13818.051523419992,-26.19957233999594,53096.701755840004 2025-10-01,23:12:41.000,274,11092640,116405,0,1759360360,13817.977424010001,-26.24891624999873,53096.70874296 2025-10-01,23:12:42.000,274,11092616,116445,0,1759360361,13817.876379360001,-26.284161899995524,53096.69476872001 2025-10-01,23:12:44.000,274,11092595,116325,0,1759360363,13817.782071019996,-26.4180953699979,53096.62489752001 2025-10-01,23:12:44.000,274,11092643,116165,0,1759360363,13817.721444229996,-26.566127099998994,53096.69476872001 2025-10-01,23:12:45.000,274,11092640,116205,0,1759360364,13817.55303648,-26.7635027399956,53096.63188464 2025-10-01,23:12:46.000,274,11092638,116045,0,1759360365,13817.357683489994,-26.953829250000126,53096.63188464 2025-10-01,23:12:47.000,274,11092653,116285,0,1759360366,13817.041076920003,-27.23579444999632,53096.49214224 2025-10-01,23:12:48.000,274,11092615,116485,0,1759360367,13816.812042379992,-27.489563130002352,53096.47816800001 2025-10-01,23:12:49.000,274,11092696,116045,0,1759360368,13816.5560626,-27.708086159997038,53096.42925816001 2025-10-01,23:12:50.000,274,11092615,116125,0,1759360369,13816.14514768999,-28.011198749998584,53096.38034832001 2025-10-01,23:12:51.000,274,11092621,116325,0,1759360370,13815.747705399997,-28.293163950002054,53096.34541272 2025-10-01,23:12:52.000,274,11092637,116325,0,1759360371,13815.24921845999,-28.532834370002092,53096.24060592001 2025-10-01,23:12:54.000,274,11092684,116485,0,1759360373,13814.703577349988,-28.857094350001717,53096.24759304 2025-10-01,23:12:54.000,274,11092626,116205,0,1759360373,13814.258980890001,-29.13201041999855,53096.16374760001 2025-10-01,23:12:55.000,274,11092619,116405,0,1759360374,13813.666185609989,-29.42102475000138,53096.14278624001 2025-10-01,23:12:56.000,274,11092652,116405,0,1759360375,13813.059917710001,-29.731186470002285,53096.100863520005 2025-10-01,23:12:57.000,274,11092663,116285,0,1759360376,13812.453649809999,-29.970856890002324,53096.030992320004 2025-10-01,23:12:58.000,274,11092600,116365,0,1759360377,13811.867590839996,-30.2387238299998,53096.02400520001 2025-10-01,23:12:59.000,274,11092682,116365,0,1759360378,13811.301740799994,-30.386755560000893,53096.02400520001 2025-10-01,23:13:00.000,274,11092666,116365,0,1759360379,13810.749363379997,-30.520689029995992,53095.99605672001 2025-10-01,23:13:01.000,274,11092695,116205,0,1759360380,13810.223931199995,-30.619376850001572,53095.933172640005 2025-10-01,23:13:02.000,274,11092639,116205,0,1759360381,13809.779334739993,-30.63347511000029,53095.87028856 2025-10-01,23:13:03.000,274,11092631,116245,0,1759360382,13809.368419829996,-30.59118032999686,53095.84234008 2025-10-01,23:13:04.000,274,11092629,116085,0,1759360383,13809.0787585,-30.485443379999197,53095.814391600004 2025-10-01,23:13:05.000,274,11092642,116325,0,1759360384,13808.876669199999,-30.35855903999618,53095.75849464001 2025-10-01,23:13:06.000,274,11092650,116245,0,1759360385,13808.782360859994,-30.22462557000108,53095.66067496001 2025-10-01,23:13:07.000,274,11092682,116325,0,1759360386,13808.762151929994,-30.048397319995274,53095.527919680004 2025-10-01,23:13:08.000,274,11092619,116325,0,1759360387,13808.836251339999,-29.907414720000816,53095.49298408001 2025-10-01,23:13:09.000,274,11092604,116165,0,1759360388,13808.964241229995,-29.7805303799978,53095.40215152001 2025-10-01,23:13:10.000,274,11092664,116565,0,1759360389,13809.206748389995,-29.646596909995424,53095.29734472 2025-10-01,23:13:11.000,274,11092642,115965,0,1759360390,13809.449255549996,-29.576105610001832,53095.15760232001 2025-10-01,23:13:12.000,274,11092658,116365,0,1759360391,13809.759125809993,-29.60430212999927,53095.045808400006 2025-10-01,23:13:14.000,274,11092609,116405,0,1759360393,13810.08920499999,-29.674793430000136,53094.89209176 2025-10-01,23:13:14.000,274,11092612,116365,0,1759360393,13810.47317466999,-29.82987429000059,53094.808246320004 2025-10-01,23:13:15.000,274,11092671,116365,0,1759360394,13810.823462790002,-29.9920042800004,53094.61959408 2025-10-01,23:13:16.000,274,11092651,116125,0,1759360395,13811.214168769999,-30.22462557000108,53094.521774400004 2025-10-01,23:13:17.000,274,11092611,116485,0,1759360396,13811.564456889995,-30.513639899996633,53094.382032 2025-10-01,23:13:18.000,274,11092646,116805,0,1759360397,13811.894536079992,-30.76035944999603,53094.2422896 2025-10-01,23:13:19.000,274,11092675,116485,0,1759360398,13812.150515859998,-31.00707899999543,53094.19337976 2025-10-01,23:13:20.000,274,11092631,116125,0,1759360399,13812.419968259994,-31.296093329998257,53094.018701760004 2025-10-01,23:13:21.000,274,11092639,116085,0,1759360400,13812.581639699994,-31.45117418999871,53093.871972240006 2025-10-01,23:13:22.000,274,11092638,116285,0,1759360401,13812.7163659,-31.655598960001953,53093.80908816 2025-10-01,23:13:24.000,274,11092590,116325,0,1759360403,13812.75678376,-31.754286780000257,53093.7182556 2025-10-01,23:13:24.000,274,11092633,116285,0,1759360403,13812.81067423999,-31.881171119995997,53093.66934576 2025-10-01,23:13:25.000,274,11092626,116365,0,1759360404,13812.803937929995,-31.90936764000071,53093.52261624 2025-10-01,23:13:26.000,274,11092666,116405,0,1759360405,13812.73657483,-31.951662419996865,53093.49466776 2025-10-01,23:13:27.000,274,11092691,116365,0,1759360406,13812.622057559995,-31.993957200000295,53093.417809440005 2025-10-01,23:13:28.000,274,11092729,116365,0,1759360407,13812.480595049994,-31.937564159998146,53093.41082232001 2025-10-01,23:13:29.000,274,11092660,116285,0,1759360408,13812.291978369998,-31.874121989996638,53093.299028400004 2025-10-01,23:13:30.000,274,11092656,116325,0,1759360409,13812.116834309993,-31.74018852000154,53093.27806704 2025-10-01,23:13:31.000,274,11092679,116485,0,1759360410,13811.820436670001,-31.62740243999724,53093.19422160001 2025-10-01,23:13:32.000,274,11092667,116525,0,1759360411,13811.564456889995,-31.437075929999992,53093.13832464 2025-10-01,23:13:34.000,274,11092624,116285,0,1759360413,13811.342158659994,-31.21855289999803,53093.13832464 2025-10-01,23:13:34.000,274,11092650,116365,0,1759360413,13811.092915189998,-31.028226390000782,53093.033517840006 2025-10-01,23:13:35.000,274,11092633,116725,0,1759360414,13810.897562199993,-30.837899879996257,53093.00556936001 2025-10-01,23:13:36.000,274,11092622,116405,0,1759360415,13810.803253860002,-30.59822945999622,53092.99159512 2025-10-01,23:13:37.000,274,11092570,116285,0,1759360416,13810.749363379997,-30.42200120999769,53092.80294288 2025-10-01,23:13:38.000,274,11092648,116405,0,1759360417,13810.789781239997,-30.316264260000025,53092.80294288 2025-10-01,23:13:39.000,274,11092672,116285,0,1759360418,13810.884089580002,-30.17528165999829,53092.71211032 2025-10-01,23:13:40.000,274,11092684,116205,0,1759360419,13811.052497329998,-30.161183399999572,53092.64223912001 2025-10-01,23:13:41.000,274,11092651,116325,0,1759360420,13811.234377699999,-30.1259377499955,53092.61429064 2025-10-01,23:13:42.000,274,11092597,116245,0,1759360421,13811.49035747999,-30.18233078999765,53092.635252 2025-10-01,23:13:44.000,274,11092651,116525,0,1759360423,13811.746337259996,-30.330362519998744,53092.61429064 2025-10-01,23:13:44.000,274,11092647,116485,0,1759360423,13811.968635489997,-30.492492509998556,53092.57236792001 2025-10-01,23:13:45.000,274,11092609,116125,0,1759360424,13812.238087889993,-30.675769889996445,53092.60730352 2025-10-01,23:13:46.000,274,11092632,116325,0,1759360425,13812.494067669999,-30.943636830001196,53092.635252 2025-10-01,23:13:47.000,274,11092638,116365,0,1759360426,13812.66921172999,-31.21150376999867,53092.60730352 2025-10-01,23:13:48.000,274,11092654,116525,0,1759360427,13812.844355789995,-31.549862009997014,53092.628264880004 2025-10-01,23:13:49.000,274,11092646,116285,0,1759360428,13813.026236159996,-31.8459254699992,53092.69114896001 2025-10-01,23:13:50.000,274,11092646,116165,0,1759360429,13813.187907599997,-32.07854675999988,53092.7051232 2025-10-01,23:13:51.000,274,11092599,116285,0,1759360430,13813.383260590002,-32.26182413999777,53092.677174720004 2025-10-01,23:13:52.000,274,11092642,116365,0,1759360431,13813.517986789993,-32.409855869998864,53092.66320048 2025-10-01,23:13:54.000,274,11092592,116445,0,1759360433,13813.666185609989,-32.50149455999781,53092.7051232 2025-10-01,23:13:54.000,274,11092624,116285,0,1759360433,13813.74702132999,-32.48739629999909,53092.677174720004 2025-10-01,23:13:55.000,274,11092641,116285,0,1759360434,13813.75375764,-32.41690499999822,53092.68416184 2025-10-01,23:13:56.000,274,11092650,116485,0,1759360435,13813.780702879994,-32.28297152999585,53092.69114896001 2025-10-01,23:13:57.000,274,11092701,116325,0,1759360436,13813.733548709999,-32.11379240999668,53092.60730352 2025-10-01,23:13:58.000,274,11092630,116525,0,1759360437,13813.699867159994,-31.86707285999728,53092.57236792001 2025-10-01,23:13:59.000,274,11092621,116245,0,1759360438,13813.558404649993,-31.655598960001953,53092.61429064 2025-10-01,23:14:00.000,274,11092649,116245,0,1759360439,13813.470832619998,-31.45117418999871,53092.60730352 2025-10-01,23:14:01.000,274,11092643,116485,0,1759360440,13813.329370109997,-31.253798550002102,53092.509483840004 2025-10-01,23:14:02.000,274,11092704,116285,0,1759360441,13813.134017119992,-31.10576682000101,53092.460574000004 2025-10-01,23:14:03.000,274,11092624,116645,0,1759360442,13812.945400439996,-30.971833349998633,53092.41865128 2025-10-01,23:14:04.000,274,11092621,116485,0,1759360443,13812.72983851999,-30.837899879996257,53092.32781872 2025-10-01,23:14:05.000,274,11092668,116445,0,1759360444,13812.514276599999,-30.732162929998594,53092.26493464001 2025-10-01,23:14:06.000,274,11092610,116405,0,1759360445,13812.352605159998,-30.654622499998368,53092.11820512001 2025-10-01,23:14:07.000,274,11092651,116365,0,1759360446,13812.177461099993,-30.63347511000029,53092.15314072 2025-10-01,23:14:08.000,274,11092589,116325,0,1759360447,13811.934953939992,-30.64052423999965,53092.11820512001 2025-10-01,23:14:09.000,274,11092607,116205,0,1759360448,13811.813700359991,-30.63347511000029,53092.04833392001 2025-10-01,23:14:10.000,274,11092666,116205,0,1759360449,13811.645292609996,-30.703966410001158,53092.0413468 2025-10-01,23:14:11.000,274,11092688,116325,0,1759360450,13811.503830099995,-30.80265422999946,53091.92955288001 2025-10-01,23:14:12.000,274,11092594,116605,0,1759360451,13811.34889496999,-30.880194659999688,53091.85269456001 2025-10-01,23:14:14.000,274,11092646,116365,0,1759360453,13811.261322939994,-30.99298073999671,53091.859681680005 2025-10-01,23:14:14.000,274,11092625,115925,0,1759360453,13811.106387809989,-31.112815950000368,53091.789810480004 2025-10-01,23:14:15.000,274,11092615,116485,0,1759360454,13810.998606849993,-31.176258120001876,53091.70596504 2025-10-01,23:14:16.000,274,11092601,116405,0,1759360455,13810.890825889997,-31.296093329998257,53091.70596504 2025-10-01,23:14:17.000,274,11092680,116205,0,1759360456,13810.735890759992,-31.373633759998484,53091.69897792 2025-10-01,23:14:18.000,274,11092598,116045,0,1759360457,13810.634846109991,-31.45117418999871,53091.61513248001 2025-10-01,23:14:19.000,274,11092631,116525,0,1759360458,13810.47317466999,-31.528714619998937,53091.61513248001 2025-10-01,23:14:20.000,274,11092660,116245,0,1759360459,13810.33844847,-31.613304179998522,53091.55923552 2025-10-01,23:14:21.000,274,11092649,116645,0,1759360460,13810.122886549994,-31.62035330999788,53091.48936432 2025-10-01,23:14:22.000,274,11092663,116365,0,1759360461,13809.961215109994,-31.6344515699966,53091.46141584 2025-10-01,23:14:24.000,274,11092641,116485,0,1759360463,13809.833225219998,-31.578058530001726,53091.38455752 2025-10-01,23:14:24.000,274,11092678,116165,0,1759360463,13809.705235330002,-31.486419839995506,53091.36359616 2025-10-01,23:14:25.000,274,11092669,116365,0,1759360464,13809.543563890002,-31.317240719996335,53091.286737840004 2025-10-01,23:14:26.000,274,11092638,116165,0,1759360465,13809.402101380001,-31.09166856000229,53091.20987952001 2025-10-01,23:14:27.000,274,11092654,116365,0,1759360466,13809.19327576999,-30.837899879996257,53091.140008320006 2025-10-01,23:14:28.000,274,11092652,116325,0,1759360467,13809.13264897999,-30.513639899996633,53091.0980856 2025-10-01,23:14:29.000,274,11092624,116525,0,1759360468,13808.944032299994,-30.147085140000854,53090.97930456 2025-10-01,23:14:30.000,274,11092630,116445,0,1759360469,13808.856460269999,-29.738235600001644,53090.916420479996 2025-10-01,23:14:31.000,274,11092679,116485,0,1759360470,13808.708261449989,-29.36463170999923,53090.87449776001 2025-10-01,23:14:32.000,274,11092623,116245,0,1759360471,13808.593744179998,-28.941683910001302,53090.82558792001 2025-10-01,23:14:33.000,274,11092653,116285,0,1759360472,13808.566798939988,-28.568080019998888,53090.748729599996 2025-10-01,23:14:34.000,274,11092652,116285,0,1759360473,13808.418600119992,-28.2720165599967,53090.72078112 2025-10-01,23:14:35.000,274,11092693,116565,0,1759360474,13808.344500710002,-27.983002230001148,53090.60200008 2025-10-01,23:14:36.000,274,11092580,116445,0,1759360475,13808.263664990001,-27.792675719996623,53090.53911600001 2025-10-01,23:14:37.000,274,11092628,116645,0,1759360476,13808.256928679992,-27.672840510000242,53090.53911600001 2025-10-01,23:14:38.000,274,11092670,116485,0,1759360477,13808.243456060001,-27.63054572999681,53090.49719328 2025-10-01,23:14:39.000,274,11092614,116485,0,1759360478,13808.149147719996,-27.64464398999553,53090.39238648001 2025-10-01,23:14:40.000,274,11092619,116645,0,1759360479,13808.115466169991,-27.74333181000111,53090.35745088 2025-10-01,23:14:41.000,274,11092646,116565,0,1759360480,13808.027894139996,-27.813823110001977,53090.26661832 2025-10-01,23:14:42.000,274,11092663,116445,0,1759360481,13807.95379472999,-27.90546180000092,53090.26661832 2025-10-01,23:14:44.000,274,11092662,116645,0,1759360483,13807.7988596,-27.997100489999866,53090.16879864 2025-10-01,23:14:44.000,274,11092626,116125,0,1759360483,13807.704551259994,-28.053493530002015,53090.09892744 2025-10-01,23:14:45.000,274,11092618,116645,0,1759360484,13807.590033989989,-27.983002230001148,53090.077966079996 2025-10-01,23:14:46.000,274,11092664,116405,0,1759360485,13807.408153619988,-27.926609189999,53089.93123656 2025-10-01,23:14:47.000,274,11092626,116485,0,1759360486,13807.340790519993,-27.785626589997264,53089.90328808 2025-10-01,23:14:48.000,274,11092673,116445,0,1759360487,13807.206064320002,-27.665791380000883,53089.81944264001 2025-10-01,23:14:49.000,274,11092645,116405,0,1759360488,13807.071338119997,-27.468415739997,53089.71463584 2025-10-01,23:14:50.000,274,11092687,116445,0,1759360489,13806.990502399996,-27.263990970001032,53089.665726 2025-10-01,23:14:51.000,274,11092621,116485,0,1759360490,13806.956820849991,-27.031369680000353,53089.62380328001 2025-10-01,23:14:52.000,274,11092612,116365,0,1759360491,13806.889457749996,-26.841043169995828,53089.60284192001 2025-10-01,23:14:54.000,274,11092672,116445,0,1759360493,13806.869248819996,-26.502684929997486,53089.47707376 2025-10-01,23:14:55.000,274,11092681,116525,0,1759360494,13806.875985129991,-26.446291889995337,53089.49803512 2025-10-01,23:14:56.000,274,11092646,116365,0,1759360495,13806.855776199991,-26.446291889995337,53089.38624120001 2025-10-01,23:14:57.000,274,11092590,116365,0,1759360496,13806.875985129991,-26.375800590001745,53089.42816392 2025-10-01,23:14:58.000,274,11092714,116405,0,1759360497,13806.916402989991,-26.43219362999662,53089.344318480005 2025-10-01,23:14:59.000,274,11092646,116365,0,1759360498,13806.896194059991,-26.523832319995563,53089.344318480005 2025-10-01,23:15:00.000,274,11092686,116485,0,1759360499,13806.943348230001,-26.58727448999707,53089.33034424 2025-10-01,23:15:01.000,274,11092639,116445,0,1759360500,13806.923139300001,-26.70710970000073,53089.32335712 2025-10-01,23:15:02.000,274,11092662,116485,0,1759360501,13806.923139300001,-26.7635027399956,53089.30938288 2025-10-01,23:15:03.000,274,11092577,116485,0,1759360502,13806.875985129991,-26.81989577999775,53089.225537440005 2025-10-01,23:15:05.000,274,11092574,116485,0,1759360504,13806.90293037,-26.855141430001822,53089.21855032001 2025-10-01,23:15:05.000,274,11092609,116405,0,1759360504,13806.869248819996,-26.805797519999032,53089.20457608 2025-10-01,23:15:06.000,274,11092705,116285,0,1759360505,13806.896194059991,-26.728257089998806,53089.09976928001 2025-10-01,23:15:07.000,274,11092633,116445,0,1759360506,13806.788413099996,-26.63661839999986,53089.106756400004 2025-10-01,23:15:08.000,274,11092639,116325,0,1759360507,13806.76146786,-26.516783189996204,53089.06483368 2025-10-01,23:15:09.000,274,11092610,116645,0,1759360508,13806.687368449995,-26.36170232999575,53089.02291096 2025-10-01,23:15:10.000,274,11092630,116285,0,1759360509,13806.626741659995,-26.19252320999658,53089.00194960001 2025-10-01,23:15:11.000,274,11092628,116765,0,1759360510,13806.49875177,-26.05858974000148,53088.99496248 2025-10-01,23:15:12.000,274,11092639,116325,0,1759360511,13806.41117973999,-25.9599019199959,53088.92509128 2025-10-01,23:15:13.000,274,11092685,116645,0,1759360512,13806.249508299989,-25.78367366999737,53088.93207840001 2025-10-01,23:15:14.000,274,11092686,116445,0,1759360513,13806.087836860002,-25.734329760001856,53088.88316856001 2025-10-01,23:15:15.000,274,11092647,116405,0,1759360514,13805.939638039992,-25.60039628999948,53088.86919432 2025-10-01,23:15:16.000,274,11092588,116405,0,1759360515,13805.771230289996,-25.54400324999733,53088.76438752001 2025-10-01,23:15:17.000,274,11092651,116285,0,1759360516,13805.54219575,-25.459413689997746,53088.77836176 2025-10-01,23:15:18.000,274,11092645,116365,0,1759360517,13805.37378799999,-25.395971519996237,53088.76438752001 2025-10-01,23:15:19.000,274,11092632,116165,0,1759360518,13805.178435009999,-25.37482412999816,53088.66656784001 2025-10-01,23:15:20.000,274,11092651,116365,0,1759360519,13804.996554639998,-25.31843108999601,53088.68054208 2025-10-01,23:15:21.000,274,11092595,116685,0,1759360520,13804.821410579993,-25.283185439999215,53088.57573528001 2025-10-01,23:15:22.000,274,11092640,116525,0,1759360521,13804.659739139992,-25.283185439999215,53088.554773920005 2025-10-01,23:15:23.000,274,11092675,116605,0,1759360522,13804.471122459996,-25.311381959996652,53088.47092848 2025-10-01,23:15:25.000,274,11092620,116645,0,1759360524,13804.3633415,-25.41006978000223,53088.40105728001 2025-10-01,23:15:25.000,274,11092661,116405,0,1759360524,13804.248824229995,-25.501708470001176,53088.3731088 2025-10-01,23:15:26.000,274,11092625,116405,0,1759360525,13804.1612522,-25.621543679997558,53088.3032376 2025-10-01,23:15:27.000,274,11092615,116845,0,1759360526,13804.03999862,-25.81891932000144,53088.219392160005 2025-10-01,23:15:28.000,274,11092637,116485,0,1759360527,13803.925481349994,-26.079737129999558,53088.17746944 2025-10-01,23:15:29.000,274,11092589,116245,0,1759360528,13803.891799799989,-26.263014509997447,53088.08663688 2025-10-01,23:15:30.000,274,11092617,116525,0,1759360529,13803.750337289988,-26.495635799998126,53087.9888172 2025-10-01,23:15:31.000,274,11092653,116445,0,1759360530,13803.689710500003,-26.735306219998165,53088.00977856 2025-10-01,23:15:32.000,274,11092658,116645,0,1759360531,13803.649292640002,-26.918583599996055,53087.953881600006 2025-10-01,23:15:33.000,274,11092607,116525,0,1759360532,13803.635820019997,-27.087762719995226,53087.91195888 2025-10-01,23:15:34.000,274,11092609,116605,0,1759360533,13803.568456920002,-27.28513835999911,53087.91195888 2025-10-01,23:15:35.000,274,11092674,116485,0,1759360534,13803.561720609992,-27.412022700002126,53087.87003616 2025-10-01,23:15:36.000,274,11092630,116645,0,1759360535,13803.669501570002,-27.46136660999764,53087.85606192001 2025-10-01,23:15:37.000,274,11092652,116405,0,1759360536,13803.716655739998,-27.489563130002352,53087.82112632 2025-10-01,23:15:38.000,274,11092624,116605,0,1759360537,13803.891799799989,-27.51071052000043,53087.73728088001 2025-10-01,23:15:39.000,274,11092635,116485,0,1759360538,13804.05347123999,-27.588250950000656,53087.835100560005 2025-10-01,23:15:40.000,274,11092663,116565,0,1759360539,13804.28250578,-27.651693120002165,53087.75125512 2025-10-01,23:15:41.000,274,11092661,116485,0,1759360540,13804.48459508,-27.771528329998546,53087.72330664 2025-10-01,23:15:42.000,274,11092615,116565,0,1759360541,13804.632793899997,-27.926609189999,53087.66042256001 2025-10-01,23:15:43.000,274,11092637,116685,0,1759360542,13804.821410579993,-28.15218135000032,53087.52766728 2025-10-01,23:15:45.000,274,11092639,116525,0,1759360544,13804.935927849998,-28.412999159998435,53087.47177032001 2025-10-01,23:15:45.000,274,11092681,116485,0,1759360544,13805.070654049989,-28.758406529996137,53087.39491200001 2025-10-01,23:15:46.000,274,11092615,116845,0,1759360545,13805.198643939999,-29.117912159999833,53087.35298928001 2025-10-01,23:15:47.000,274,11092660,116565,0,1759360546,13805.266007039994,-29.505614310000965,53087.213246880005 2025-10-01,23:15:48.000,274,11092641,116685,0,1759360547,13805.346842759995,-29.94266036999761,53087.094465840004 2025-10-01,23:15:49.000,274,11092642,116605,0,1759360548,13805.306424899994,-30.337411649998103,53086.91280072 2025-10-01,23:15:50.000,274,11092579,116485,0,1759360549,13805.225589179994,-30.703966410001158,53086.84292952 2025-10-01,23:15:51.000,274,11092692,116645,0,1759360550,13805.164962389994,-31.0423246499995,53086.6962 2025-10-01,23:15:52.000,274,11092668,116685,0,1759360551,13805.063917739993,-31.33133898000233,53086.56344472001 2025-10-01,23:15:53.000,274,11092667,116405,0,1759360552,13804.942664159993,-31.542812879997655,53086.46562504001 2025-10-01,23:15:54.000,274,11092625,116405,0,1759360553,13804.794465339997,-31.747237650000898,53086.26998568001 2025-10-01,23:15:55.000,274,11092698,116645,0,1759360554,13804.747311170002,-31.923465899999428,53086.158191760005 2025-10-01,23:15:56.000,274,11092640,116525,0,1759360555,13804.673211759997,-32.03625197999645,53086.07434632 2025-10-01,23:15:57.000,274,11092629,116485,0,1759360556,13804.605848660001,-32.08559588999924,53085.90665544 2025-10-01,23:15:58.000,274,11092647,116445,0,1759360557,13804.632793899997,-32.184283709997544,53085.83678424 2025-10-01,23:15:59.000,274,11092624,116525,0,1759360558,13804.713629619997,-32.25477500999841,53085.69704184001 2025-10-01,23:16:00.000,274,11092689,116485,0,1759360559,13804.814674269997,-32.339364569998,53085.585247920004 2025-10-01,23:16:01.000,274,11092685,116365,0,1759360560,13804.949400469988,-32.409855869998864,53085.5433252 2025-10-01,23:16:02.000,274,11092626,116325,0,1759360561,13805.131280839989,-32.55788759999996,53085.438518400006 2025-10-01,23:16:03.000,274,11092621,116365,0,1759360562,13805.306424899994,-32.70591933000105,53085.34069872001 2025-10-01,23:16:04.000,274,11092616,116565,0,1759360563,13805.468096339995,-32.804607149999356,53085.28480176 2025-10-01,23:16:05.000,274,11092593,116485,0,1759360564,13805.670185639996,-32.84690192999551,53085.13807224 2025-10-01,23:16:06.000,274,11092638,116805,0,1759360565,13805.818384459992,-32.931491489995096,53085.0192912 2025-10-01,23:16:07.000,274,11092648,116245,0,1759360566,13806.013737449997,-32.95263888000045,53085.00531696001 2025-10-01,23:16:08.000,274,11092690,116725,0,1759360567,13806.249508299989,-32.91739322999638,53084.87954880001 2025-10-01,23:16:09.000,274,11092667,116845,0,1759360568,13806.47180652999,-32.804607149999356,53084.79570336 2025-10-01,23:16:10.000,274,11092698,116685,0,1759360569,13806.66042321,-32.635428030000185,53084.71185792001 2025-10-01,23:16:11.000,274,11092632,116845,0,1759360570,13806.936611919991,-32.4380523899963,53084.64198672001 2025-10-01,23:16:12.000,274,11092682,116525,0,1759360571,13807.239745869992,-32.127890669995395,53084.53717992 2025-10-01,23:16:13.000,274,11092702,116605,0,1759360572,13807.576561369999,-31.761335909999616,53084.47429584001 2025-10-01,23:16:14.000,274,11092675,116405,0,1759360573,13808.01442151999,-31.33133898000233,53084.41839888 2025-10-01,23:16:15.000,274,11092722,116445,0,1759360574,13808.472490599997,-30.908391179997125,53084.39743752 2025-10-01,23:16:16.000,274,11092682,116525,0,1759360575,13808.99792278,-30.35150990999682,53084.411411760004 2025-10-01,23:16:17.000,274,11092603,116365,0,1759360576,13809.550300199997,-29.914463850000175,53084.362501920004 2025-10-01,23:16:18.000,274,11092635,116445,0,1759360577,13810.17004071999,-29.498565180001606,53084.36948904 2025-10-01,23:16:19.000,274,11092652,116645,0,1759360578,13810.830199099997,-29.103813900001114,53084.362501920004 2025-10-01,23:16:20.000,274,11092641,116285,0,1759360579,13811.57119319999,-28.85004521999508,53084.45333448001 2025-10-01,23:16:21.000,274,11092663,116445,0,1759360580,13812.258296819993,-28.666767839997192,53084.47429584001 2025-10-01,23:16:22.000,274,11092592,116365,0,1759360581,13812.93866413,-28.53988350000145,53084.551154160006 2025-10-01,23:16:23.000,274,11092634,116565,0,1759360582,13813.659449299994,-28.53988350000145,53084.64198672001 2025-10-01,23:16:25.000,274,11092646,116325,0,1759360584,13814.265717199996,-28.624473060001037,53084.71185792001 2025-10-01,23:16:25.000,274,11092671,116365,0,1759360584,13814.838303549994,-28.77955392000149,53084.80269048 2025-10-01,23:16:26.000,274,11092631,116565,0,1759360585,13815.26942738999,-29.005126079995534,53084.87256168 2025-10-01,23:16:27.000,274,11092630,116525,0,1759360586,13815.714023849992,-29.30823866999708,53084.92845864001 2025-10-01,23:16:28.000,274,11092670,116525,0,1759360587,13816.010421489998,-29.639547779996064,53085.00531696001 2025-10-01,23:16:29.000,274,11092627,116605,0,1759360588,13816.25292865,-30.020200799997838,53085.06820104 2025-10-01,23:16:30.000,274,11092646,116485,0,1759360589,13816.401127469995,-30.344460779997462,53085.2289048 2025-10-01,23:16:31.000,274,11092696,116845,0,1759360590,13816.53585367,-30.668720759997086,53085.32672448 2025-10-01,23:16:32.000,274,11092566,116805,0,1759360591,13816.589744149991,-31.00002986999607,53085.36166008001 2025-10-01,23:16:33.000,274,11092603,116565,0,1759360592,13816.603216769996,-31.28199506999954,53085.36166008001 2025-10-01,23:16:35.000,274,11092606,116645,0,1759360594,13816.61668939,-31.535763749998296,53085.45947976001 2025-10-01,23:16:35.000,274,11092673,116485,0,1759360594,13816.636898320001,-31.768385039998975,53085.55031232001 2025-10-01,23:16:36.000,274,11092655,116725,0,1759360595,13816.623425699996,-31.937564159998146,53085.536338080004 2025-10-01,23:16:37.000,274,11092624,116965,0,1759360596,13816.657107250001,-32.127890669995395,53085.62717064001 2025-10-01,23:16:38.000,274,11092584,116645,0,1759360597,13816.677316180001,-32.26182413999777,53085.6131964 2025-10-01,23:16:39.000,274,11092632,116365,0,1759360598,13816.670579869991,-32.402806739999505,53085.585247920004 2025-10-01,23:16:40.000,274,11092640,116685,0,1759360599,13816.670579869991,-32.54378934000124,53085.6131964 2025-10-01,23:16:41.000,274,11092664,116685,0,1759360600,13816.737942970001,-32.72706671999913,53085.5433252 2025-10-01,23:16:42.000,274,11092637,116325,0,1759360601,13816.778360830001,-32.868049320000864,53085.59922216001 2025-10-01,23:16:43.000,274,11092635,116605,0,1759360602,13816.778360830001,-33.001982789995964,53085.55031232001 2025-10-01,23:16:44.000,274,11092637,116765,0,1759360603,13816.886141789997,-33.08657234999555,53085.59922216001 2025-10-01,23:16:45.000,274,11092622,116605,0,1759360604,13816.926559649997,-33.18526017000113,53085.606209280006 2025-10-01,23:16:46.000,274,11092695,116045,0,1759360605,13816.913087029992,-33.20640755999921,53085.55031232001 2025-10-01,23:16:47.000,274,11092661,116605,0,1759360606,13816.899614410002,-33.220505819997925,53085.585247920004 2025-10-01,23:16:48.000,274,11092656,116525,0,1759360607,13816.879405480002,-33.15706364999642,53085.50838960001 2025-10-01,23:16:49.000,274,11092604,116645,0,1759360608,13816.859196550002,-33.07952321999619,53085.50838960001 2025-10-01,23:16:50.000,274,11092646,116485,0,1759360609,13816.859196550002,-32.93854062000173,53085.585247920004 2025-10-01,23:16:51.000,274,11092616,116605,0,1759360610,13816.913087029992,-32.804607149999356,53085.606209280006 2025-10-01,23:16:52.000,274,11092652,116565,0,1759360611,13816.987186439997,-32.621329770001466,53085.62018352 2025-10-01,23:16:53.000,274,11092633,116285,0,1759360612,13817.101703709988,-32.452150650002295,53085.59223504 2025-10-01,23:16:55.000,274,11092597,116565,0,1759360614,13817.317265629994,-32.31821717999992,53085.75992592 2025-10-01,23:16:55.000,274,11092642,116685,0,1759360614,13817.54630016999,-32.1913328399969,53085.84377136001 2025-10-01,23:16:56.000,274,11092674,116445,0,1759360615,13817.856170430001,-32.120841539996036,53085.97652664 2025-10-01,23:16:57.000,274,11092635,116565,0,1759360616,13818.294030579993,-32.07854675999988,53086.0673592 2025-10-01,23:16:58.000,274,11092649,116725,0,1759360617,13818.718418109995,-32.02920284999709,53086.21408872 2025-10-01,23:16:59.000,274,11092669,116605,0,1759360618,13819.149541949992,-32.09969414999796,53086.31889552001 2025-10-01,23:17:00.000,274,11092632,116605,0,1759360619,13819.688446749999,-32.14198893000139,53086.47261216 2025-10-01,23:17:01.000,274,11092613,116925,0,1759360620,13820.159988449996,-32.233627620000334,53086.542483360005 2025-10-01,23:17:02.000,274,11092599,116725,0,1759360621,13820.651739079993,-32.29706979000184,53086.64030304 2025-10-01,23:17:03.000,274,11092681,116365,0,1759360622,13821.08959923,-32.41690499999822,53086.81498104 2025-10-01,23:17:04.000,274,11092642,116485,0,1759360623,13821.554404620001,-32.51559281999653,53086.93376208 2025-10-01,23:17:05.000,274,11092640,116725,0,1759360624,13821.958583219988,-32.5508384700006,53087.07350448 2025-10-01,23:17:06.000,274,11092579,116925,0,1759360625,13822.315607649994,-32.57198585999868,53087.1503628 2025-10-01,23:17:07.000,274,11092595,116365,0,1759360626,13822.726522559991,-32.55788759999996,53087.31805368 2025-10-01,23:17:08.000,274,11092689,116525,0,1759360627,13823.083546989998,-32.50149455999781,53087.4647832 2025-10-01,23:17:09.000,274,11092618,116445,0,1759360628,13823.433835109994,-32.43100325999694,53087.49273168001 2025-10-01,23:17:10.000,274,11092639,116685,0,1759360629,13823.72349643999,-32.226578490000975,53087.68837104001 2025-10-01,23:17:11.000,274,11092641,116565,0,1759360630,13824.006421459992,-32.02215371999773,53087.73029376001 2025-10-01,23:17:12.000,274,11092627,116765,0,1759360631,13824.289346479993,-31.704942869997467,53087.92593312001 2025-10-01,23:17:13.000,274,11092647,116685,0,1759360632,13824.599216739989,-31.387732019997202,53088.002791440005 2025-10-01,23:17:15.000,274,11092618,116525,0,1759360634,13824.915823309995,-30.957735089999915,53088.15650808 2025-10-01,23:17:15.000,274,11092637,117005,0,1759360634,13825.178539399996,-30.485443379999197,53088.29625048 2025-10-01,23:17:16.000,274,11092655,116645,0,1759360635,13825.461464419997,-30.034299059996556,53088.42201864 2025-10-01,23:17:17.000,274,11092588,116805,0,1759360636,13825.724180509998,-29.519712569999683,53088.58970952 2025-10-01,23:17:18.000,274,11092671,116925,0,1759360637,13826.00710553,-29.047420859998965,53088.77836176 2025-10-01,23:17:19.000,274,11092600,116805,0,1759360638,13826.31023948,-28.54693263000081,53088.99496248 2025-10-01,23:17:20.000,274,11092626,116485,0,1759360639,13826.579691879997,-28.1380830900016,53089.15566624 2025-10-01,23:17:21.000,274,11092617,116645,0,1759360640,13826.916507379989,-27.757430069999828,53089.33733136001 2025-10-01,23:17:22.000,274,11092635,116645,0,1759360641,13827.20616871,-27.40497356999549,53089.54694496 2025-10-01,23:17:23.000,274,11092595,116805,0,1759360642,13827.52951159,-27.137106629998016,53089.76354568 2025-10-01,23:17:24.000,274,11092681,116565,0,1759360643,13827.798963989997,-26.88333794999926,53089.97315928 2025-10-01,23:17:25.000,274,11092663,116445,0,1759360644,13828.007789599993,-26.622520140001143,53090.182772880005 2025-10-01,23:17:26.000,274,11092666,116645,0,1759360645,13828.182933659999,-26.40399710999918,53090.44129632001 2025-10-01,23:17:27.000,274,11092653,116605,0,1759360646,13828.270505689994,-26.164326689999143,53090.60898720001 2025-10-01,23:17:28.000,274,11092657,116845,0,1759360647,13828.29745092999,-25.974000180001894,53090.853536400005 2025-10-01,23:17:29.000,274,11092667,116485,0,1759360648,13828.283978309999,-25.78367366999737,53091.07712424 2025-10-01,23:17:30.000,274,11092614,116725,0,1759360649,13828.230087829994,-25.60039628999948,53091.24481512 2025-10-01,23:17:31.000,274,11092610,116605,0,1759360650,13828.115570559989,-25.41006978000223,53091.50333856 2025-10-01,23:17:32.000,274,11092691,116645,0,1759360651,13827.994316979988,-25.297283699997934,53091.691990800005 2025-10-01,23:17:33.000,274,11092614,116685,0,1759360652,13827.832645540002,-25.18449762000091,53091.94352712 2025-10-01,23:17:35.000,274,11092666,116725,0,1759360654,13827.603610999991,-25.14925196999684,53092.1810892 2025-10-01,23:17:35.000,274,11092674,116685,0,1759360654,13827.374576459995,-25.092858930001967,53092.40467704001 2025-10-01,23:17:36.000,274,11092648,116685,0,1759360655,13827.031024649994,-25.128104579998762,53092.65621336 2025-10-01,23:17:37.000,274,11092622,116845,0,1759360656,13826.707681769993,-25.20564500999899,53092.83787848001 2025-10-01,23:17:38.000,274,11092632,116645,0,1759360657,13826.296766859996,-25.32548021999537,53093.0195436 2025-10-01,23:17:39.000,274,11092654,116645,0,1759360658,13825.831961469994,-25.572199770002044,53093.250118560005 2025-10-01,23:17:40.000,274,11092663,116365,0,1759360659,13825.353683460002,-25.797771929996088,53093.39684808 2025-10-01,23:17:41.000,274,11092659,116725,0,1759360660,13824.86866914,-26.19957233999594,53093.55755184001 2025-10-01,23:17:42.000,274,11092637,116645,0,1759360661,13824.349973269993,-26.60137274999579,53093.72524272001 2025-10-01,23:17:43.000,274,11092654,116725,0,1759360662,13823.78412322999,-27.017271420001634,53093.871972240006 2025-10-01,23:17:44.000,274,11092619,116525,0,1759360663,13823.305845219998,-27.50366139000107,53093.969791920004 2025-10-01,23:17:45.000,274,11092664,116525,0,1759360664,13822.760204109996,-27.940707449997717,53094.12350856 2025-10-01,23:17:46.000,274,11092641,116285,0,1759360665,13822.3492892,-28.427097419997153,53094.207354000006 2025-10-01,23:17:47.000,274,11092637,116605,0,1759360666,13821.871011189993,-28.878241739999794,53094.28421232 2025-10-01,23:17:48.000,274,11092629,116685,0,1759360667,13821.460096279996,-29.30823866999708,53094.33312216 2025-10-01,23:17:49.000,274,11092685,116285,0,1759360668,13821.06265398999,-29.710039079996932,53094.34010928 2025-10-01,23:17:50.000,274,11092604,116645,0,1759360669,13820.712365869993,-30.034299059996556,53094.39600624001 2025-10-01,23:17:51.000,274,11092590,116245,0,1759360670,13820.442913469997,-30.337411649998103,53094.36805776001 2025-10-01,23:17:52.000,274,11092619,116805,0,1759360671,13820.180197379996,-30.520689029995992,53094.375044880006 2025-10-01,23:17:53.000,274,11092690,116445,0,1759360672,13819.98484438999,-30.689868149995164,53094.31914792001 2025-10-01,23:17:55.000,274,11092626,116605,0,1759360674,13819.836645569994,-30.689868149995164,53094.3121608 2025-10-01,23:17:55.000,274,11092598,116565,0,1759360674,13819.809700329999,-30.6969172800018,53094.305173680004 2025-10-01,23:17:56.000,274,11092634,116485,0,1759360675,13819.84338187999,-30.57708206999814,53094.186392640004 2025-10-01,23:17:57.000,274,11092673,116765,0,1759360676,13819.95116284,-30.492492509998556,53094.039663120006 2025-10-01,23:17:58.000,274,11092631,116565,0,1759360677,13820.139779519995,-30.302166000001307,53093.94184344001 2025-10-01,23:17:59.000,274,11092655,116365,0,1759360678,13820.436177160002,-30.154134270000213,53093.89293360001 2025-10-01,23:18:00.000,274,11092667,116645,0,1759360679,13820.799937899988,-29.914463850000175,53093.83004952 2025-10-01,23:18:01.000,274,11092606,116525,0,1759360680,13821.197380189995,-29.731186470002285,53093.73222984 2025-10-01,23:18:02.000,274,11092594,116725,0,1759360681,13821.635240340001,-29.562007349995838,53093.62742304001 2025-10-01,23:18:03.000,274,11092600,116645,0,1759360682,13822.194354069994,-29.435123010000098,53093.5435776 2025-10-01,23:18:04.000,274,11092622,116365,0,1759360683,13822.713049940001,-29.294140409998363,53093.41082232001 2025-10-01,23:18:05.000,274,11092619,116605,0,1759360684,13823.191327949993,-29.1884034600007,53093.36191248001 2025-10-01,23:18:06.000,274,11092640,117005,0,1759360685,13823.60224285999,-29.096764770001755,53093.347938240004 2025-10-01,23:18:07.000,274,11092646,116965,0,1759360686,13824.067048249992,-28.983978689997457,53093.2640928 2025-10-01,23:18:08.000,274,11092669,116765,0,1759360687,13824.477963159989,-28.85004521999508,53093.30601552 2025-10-01,23:18:09.000,274,11092700,116725,0,1759360688,13824.774360799995,-28.77250479000213,53093.299028400004 2025-10-01,23:18:10.000,274,11092592,116965,0,1759360689,13824.98318640999,-28.666767839997192,53093.37588672 2025-10-01,23:18:11.000,274,11092584,116925,0,1759360690,13825.198748329996,-28.55398176000017,53093.4038352 2025-10-01,23:18:12.000,274,11092642,116845,0,1759360691,13825.306529289992,-28.44824480999523,53093.50864200001 2025-10-01,23:18:13.000,274,11092666,116605,0,1759360692,13825.346947149992,-28.356606119996286,53093.585500320005 2025-10-01,23:18:15.000,274,11092679,116765,0,1759360694,13825.380628699997,-28.28611481999542,53093.704281360006 2025-10-01,23:18:15.000,274,11092590,116565,0,1759360694,13825.380628699997,-28.187426999997115,53093.86498512001 2025-10-01,23:18:16.000,274,11092630,116965,0,1759360695,13825.293056670002,-28.067591790000733,53093.98376616001 2025-10-01,23:18:17.000,274,11092654,116445,0,1759360696,13825.218957259996,-27.933658319998358,53094.19337976 2025-10-01,23:18:18.000,274,11092637,116605,0,1759360697,13825.124648919991,-27.785626589997264,53094.29818656001 2025-10-01,23:18:19.000,274,11092619,116725,0,1759360698,13825.064022129991,-27.64464398999553,53094.48683880001 2025-10-01,23:18:20.000,274,11092650,116805,0,1759360699,13824.92255961999,-27.475464869996358,53094.57068424 2025-10-01,23:18:21.000,274,11092622,116605,0,1759360700,13824.754151869995,-27.27104010000039,53094.70343952001 2025-10-01,23:18:22.000,274,11092609,116525,0,1759360701,13824.511644709994,-27.087762719995226,53094.85016904001 2025-10-01,23:18:23.000,274,11092607,116645,0,1759360702,13824.323028029998,-26.841043169995828,53094.927027360005 2025-10-01,23:18:25.000,274,11092674,116685,0,1759360704,13824.067048249992,-26.64366752999922,53095.08773112001 2025-10-01,23:18:25.000,274,11092628,116565,0,1759360704,13823.797595849996,-26.481537539999408,53095.12266672 2025-10-01,23:18:26.000,274,11092680,116565,0,1759360705,13823.52140713999,-26.277112769996165,53095.24144776 2025-10-01,23:18:27.000,274,11092617,116525,0,1759360706,13823.299108909989,-26.22776886000065,53095.33926744 2025-10-01,23:18:28.000,274,11092607,116765,0,1759360707,13823.103755919998,-26.129081040002347,53095.37420304001 2025-10-01,23:18:29.000,274,11092651,116885,0,1759360708,13822.834303520001,-26.05858974000148,53095.42311288001 2025-10-01,23:18:30.000,274,11092631,116925,0,1759360709,13822.578323739996,-26.01629495999805,53095.52093256001 2025-10-01,23:18:31.000,274,11092599,116645,0,1759360710,13822.34255288999,-25.9599019199959,53095.57682952 2025-10-01,23:18:32.000,274,11092677,116725,0,1759360711,13822.140463589989,-25.974000180001894,53095.59080376001 2025-10-01,23:18:33.000,274,11092595,116565,0,1759360712,13821.844065949997,-25.924656269999105,53095.63272648 2025-10-01,23:18:34.000,274,11092620,116685,0,1759360713,13821.554404620001,-25.882361489995674,53095.695610560004 2025-10-01,23:18:35.000,274,11092599,116805,0,1759360714,13821.33210639,-25.84006670999952,53095.72355904 2025-10-01,23:18:36.000,274,11092674,116765,0,1759360715,13821.06265398999,-25.81891932000144,53095.6746492 2025-10-01,23:18:37.000,274,11092673,116765,0,1759360716,13820.813410519993,-25.713182369996503,53095.65368784 2025-10-01,23:18:38.000,274,11092603,116445,0,1759360717,13820.510276569992,-25.677936719999707,53095.597790880005 2025-10-01,23:18:39.000,274,11092671,116605,0,1759360718,13820.335132510001,-25.59334716000012,53095.548881040006 2025-10-01,23:18:40.000,274,11092673,116485,0,1759360719,13820.119570589995,-25.529904989998613,53095.4650356 2025-10-01,23:18:41.000,274,11092629,116805,0,1759360720,13819.998317009995,-25.395971519996237,53095.332280320006 2025-10-01,23:18:42.000,274,11092615,116645,0,1759360721,13819.877063429994,-25.360725869999442,53095.27638336 2025-10-01,23:18:43.000,274,11092619,116965,0,1759360722,13819.755809849994,-25.240890659995785,53095.1506152 2025-10-01,23:18:45.000,274,11092611,116525,0,1759360724,13819.735600919994,-25.092858930001967,53094.96196296 2025-10-01,23:18:45.000,274,11092696,116725,0,1759360724,13819.755809849994,-24.895483289998083,53094.80125920001 2025-10-01,23:18:46.000,274,11092633,116445,0,1759360725,13819.80296401999,-24.691058520002116,53094.61260696001 2025-10-01,23:18:47.000,274,11092638,116765,0,1759360726,13819.897272359995,-24.437289839996083,53094.43792896 2025-10-01,23:18:48.000,274,11092667,116765,0,1759360727,13819.97137177,-24.169422899998608,53094.29119944 2025-10-01,23:18:49.000,274,11092621,116805,0,1759360728,13820.12630689999,-23.838113789999625,53094.0676116 2025-10-01,23:18:50.000,274,11092635,116645,0,1759360729,13820.287978339991,-23.57729598000151,53093.88594648 2025-10-01,23:18:51.000,274,11092642,116565,0,1759360730,13820.510276569992,-23.260085130001244,53093.683320000004 2025-10-01,23:18:52.000,274,11092596,116565,0,1759360731,13820.772992659993,-22.94287428000098,53093.49466776 2025-10-01,23:18:53.000,274,11092641,116645,0,1759360732,13821.04918137,-22.766646029995172,53093.28505416 2025-10-01,23:18:54.000,274,11092673,116605,0,1759360733,13821.338842699995,-22.555172129999846,53093.09640192 2025-10-01,23:18:55.000,274,11092629,116485,0,1759360734,13821.709339749992,-22.449435180002183,53092.92871104 2025-10-01,23:18:56.000,274,11092600,116645,0,1759360735,13822.079836799989,-22.4635334400009,53092.78896864001 2025-10-01,23:18:57.000,274,11092643,116845,0,1759360736,13822.46380646999,-22.562221259999205,53092.66320048 2025-10-01,23:18:58.000,274,11092665,116645,0,1759360737,13822.881457689997,-22.752547769996454,53092.53743232 2025-10-01,23:18:59.000,274,11092625,116605,0,1759360738,13823.272163669993,-23.041562099999283,53092.50249672001 2025-10-01,23:19:00.000,274,11092654,116605,0,1759360739,13823.58877024,-23.443362509999133,53092.37672856 2025-10-01,23:19:01.000,274,11092618,116605,0,1759360740,13823.81106847,-23.852212049998343,53092.33480584001 2025-10-01,23:19:02.000,274,11092708,116405,0,1759360741,13823.966003599991,-24.33860201999778,53092.32781872 2025-10-01,23:19:03.000,274,11092643,116605,0,1759360742,13824.067048249992,-24.853188510001928,53092.28589600001 2025-10-01,23:19:05.000,274,11092632,116805,0,1759360744,13823.959267289996,-25.38187325999752,53092.28589600001 2025-10-01,23:19:05.000,274,11092653,116445,0,1759360744,13823.81106847,-25.910558010000386,53092.20903768 2025-10-01,23:19:06.000,274,11092610,116605,0,1759360745,13823.56182499999,-26.36875145999511,53092.15314072 2025-10-01,23:19:07.000,274,11092646,116565,0,1759360746,13823.231745809993,-26.784650130000955,53092.13217936 2025-10-01,23:19:08.000,274,11092655,116525,0,1759360747,13822.780413039996,-27.05956619999779,53092.076282400005 2025-10-01,23:19:09.000,274,11092578,116645,0,1759360748,13822.28866241,-27.29218748999847,53092.027372560005 2025-10-01,23:19:10.000,274,11092636,116685,0,1759360749,13821.864274879998,-27.390875309996773,53091.88064304001 2025-10-01,23:19:11.000,274,11092648,116925,0,1759360750,13821.318633769995,-27.355629659999977,53091.83872032 2025-10-01,23:19:12.000,274,11092601,116645,0,1759360751,13820.746047419998,-27.249892710002314,53091.70596504 2025-10-01,23:19:13.000,274,11092660,116605,0,1759360752,13820.180197379996,-27.04546793999907,53091.61513248001 2025-10-01,23:19:14.000,274,11092653,116565,0,1759360753,13819.681710439989,-26.735306219998165,53091.53827416 2025-10-01,23:19:15.000,274,11092644,116805,0,1759360754,13819.149541949992,-26.382849720001104,53091.419493119996 2025-10-01,23:19:16.000,274,11092580,116325,0,1759360755,13818.657791319994,-26.00219669999933,53091.286737840004 2025-10-01,23:19:17.000,274,11092616,116805,0,1759360756,13818.152568069992,-25.579248900001403,53091.13302120001 2025-10-01,23:19:18.000,274,11092653,116645,0,1759360757,13817.70797160999,-25.14220283999748,53090.99327880001 2025-10-01,23:19:19.000,274,11092708,116605,0,1759360758,13817.283584079989,-24.78269721000106,53090.86052352 2025-10-01,23:19:20.000,274,11092656,116565,0,1759360759,13816.825514999997,-24.465486360000796,53090.59501296 2025-10-01,23:19:21.000,274,11092643,116765,0,1759360760,13816.441545329995,-24.134177250001812,53090.49719328 2025-10-01,23:19:22.000,274,11092589,117005,0,1759360761,13816.118202449994,-23.88745769999514,53090.3295024 2025-10-01,23:19:23.000,274,11092628,116925,0,1759360762,13815.794859569993,-23.73942597000132,53090.17578576001 2025-10-01,23:19:25.000,274,11092618,116565,0,1759360764,13815.444571449996,-23.6477872799951,53089.93822368001 2025-10-01,23:19:25.000,274,11092638,116605,0,1759360764,13815.11449226,-23.556148589996155,53089.77053280001 2025-10-01,23:19:26.000,274,11092596,116965,0,1759360765,13814.851776169999,-23.633689019996382,53089.560919200005 2025-10-01,23:19:27.000,274,11092634,116965,0,1759360766,13814.602532700002,-23.71122944999661,53089.407202559996 2025-10-01,23:19:28.000,274,11092610,116685,0,1759360767,13814.373498159992,-23.838113789999625,53089.26047304 2025-10-01,23:19:29.000,274,11092615,116805,0,1759360768,13814.144463619996,-24.070735080000304,53089.11374352 2025-10-01,23:19:30.000,274,11092621,116725,0,1759360769,13813.97605587,-24.28220897999563,53088.960026880006 2025-10-01,23:19:31.000,274,11092667,116725,0,1759360770,13813.80764811999,-24.578272439997818,53088.771374640004 2025-10-01,23:19:32.000,274,11092652,116645,0,1759360771,13813.639240369994,-24.867286770000646,53088.65958072 2025-10-01,23:19:33.000,274,11092611,116765,0,1759360772,13813.551668339998,-25.18449762000091,53088.505864080005 2025-10-01,23:19:34.000,274,11092640,116965,0,1759360773,13813.497777859993,-25.43121717000031,53088.42900576001 2025-10-01,23:19:35.000,274,11092668,116845,0,1759360774,13813.511250479998,-25.72023149999586,53088.32419896 2025-10-01,23:19:36.000,274,11092660,116525,0,1759360775,13813.538195719993,-26.00219669999933,53088.24035352001 2025-10-01,23:19:37.000,274,11092587,116765,0,1759360776,13813.659449299994,-26.270063639996806,53088.09362400001 2025-10-01,23:19:38.000,274,11092611,116685,0,1759360777,13813.7941755,-26.495635799998126,53088.04471416001 2025-10-01,23:19:39.000,274,11092603,116805,0,1759360778,13814.00973741999,-26.721207959999447,53087.93990736 2025-10-01,23:19:40.000,274,11092633,116605,0,1759360779,13814.272453509991,-26.904485339997336,53087.79317784 2025-10-01,23:19:41.000,274,11092654,116605,0,1759360780,13814.595796389993,-27.11595923999994,53087.73029376001 2025-10-01,23:19:42.000,274,11092604,116845,0,1759360781,13814.939348199994,-27.28513835999911,53087.65343544 2025-10-01,23:19:43.000,274,11092627,116965,0,1759360782,13815.343526799996,-27.383826179997413,53087.52766728 2025-10-01,23:19:45.000,274,11092645,116565,0,1759360784,13815.673605989992,-27.44726834999892,53087.40189912001 2025-10-01,23:19:45.000,274,11092654,116765,0,1759360784,13816.037366729994,-27.489563130002352,53087.36696352 2025-10-01,23:19:46.000,274,11092648,117005,0,1759360785,13816.37418223,-27.51071052000043,53087.332027920005 2025-10-01,23:19:47.000,274,11092723,116965,0,1759360786,13816.630162009991,-27.440219219999562,53087.24119536 2025-10-01,23:19:48.000,274,11092667,116885,0,1759360787,13816.919823340002,-27.390875309996773,53087.220234 2025-10-01,23:19:49.000,274,11092627,116645,0,1759360788,13817.229693599998,-27.320384009995905,53087.19228552 2025-10-01,23:19:50.000,274,11092690,116885,0,1759360789,13817.4317829,-27.263990970001032,53087.15734992001 2025-10-01,23:19:51.000,274,11092597,116805,0,1759360790,13817.61366327,-27.193499670000165,53087.13638856001 2025-10-01,23:19:52.000,274,11092678,116685,0,1759360791,13817.782071019996,-27.10186098000122,53087.17831128 2025-10-01,23:19:53.000,274,11092654,116605,0,1759360792,13817.903324599996,-27.038418809999712,53087.20625976001 2025-10-01,23:19:54.000,274,11092660,116645,0,1759360793,13817.963951389997,-26.939730990001408,53087.283118080006 2025-10-01,23:19:55.000,274,11092629,116685,0,1759360794,13817.889851979991,-26.8762888199999,53087.33901504 2025-10-01,23:19:56.000,274,11092652,116645,0,1759360795,13817.910060909991,-26.791699260000314,53087.4647832 2025-10-01,23:19:57.000,274,11092660,116725,0,1759360796,13817.809016259991,-26.749404479996883,53087.48574456 2025-10-01,23:19:58.000,274,11092626,116445,0,1759360797,13817.6338722,-26.721207959999447,53087.64644832 2025-10-01,23:19:59.000,274,11092674,116645,0,1759360798,13817.44525551999,-26.70006057000137,53087.75824224001 2025-10-01,23:20:00.000,274,11092649,116725,0,1759360799,13817.256638839994,-26.735306219998165,53087.82112632 2025-10-01,23:20:01.000,274,11092592,116765,0,1759360800,13817.007395369998,-26.70710970000073,53087.91195888 2025-10-01,23:20:02.000,274,11092670,116605,0,1759360801,13816.704261419996,-26.728257089998806,53088.051701280005 2025-10-01,23:20:03.000,274,11092689,116925,0,1759360802,13816.421336399995,-26.784650130000955,53088.11458536001 2025-10-01,23:20:05.000,274,11092646,116725,0,1759360804,13816.158620309994,-26.88333794999926,53088.17746944 2025-10-01,23:20:05.000,274,11092678,116565,0,1759360804,13815.855486359993,-27.031369680000353,53088.22637928 2025-10-01,23:20:06.000,274,11092656,117045,0,1759360805,13815.559088720001,-27.158254019996093,53088.25432776 2025-10-01,23:20:07.000,274,11092603,116845,0,1759360806,13815.31658156,-27.299236619997828,53088.3032376 2025-10-01,23:20:08.000,274,11092609,116805,0,1759360807,13815.141437499995,-27.482513999995717,53088.268302000004 2025-10-01,23:20:09.000,274,11092666,116925,0,1759360808,13814.912402959999,-27.581201820001297,53088.268302000004 2025-10-01,23:20:10.000,274,11092656,116645,0,1759360809,13814.642950559988,-27.609398339998734,53088.19144368001 2025-10-01,23:20:11.000,274,11092633,116805,0,1759360810,13814.454333879992,-27.69398789999832,53088.13554672 2025-10-01,23:20:12.000,274,11092663,116645,0,1759360811,13814.292662439992,-27.6798896399996,53088.09362400001 2025-10-01,23:20:13.000,274,11092703,116845,0,1759360812,13814.151199929991,-27.64464398999553,53088.02375280001 2025-10-01,23:20:14.000,274,11092654,116645,0,1759360813,13814.023210039995,-27.51071052000043,53087.94689448001 2025-10-01,23:20:15.000,274,11092644,116725,0,1759360814,13813.90869276999,-27.390875309996773,53087.98183008 2025-10-01,23:20:16.000,274,11092666,116965,0,1759360815,13813.80764811999,-27.23579444999632,53087.91195888 2025-10-01,23:20:17.000,274,11092682,116685,0,1759360816,13813.720076089994,-27.11595923999994,53087.87003616 2025-10-01,23:20:18.000,274,11092667,116645,0,1759360817,13813.652712989999,-26.989074899996922,53087.87003616 2025-10-01,23:20:19.000,274,11092587,116885,0,1759360818,13813.632504059999,-26.8762888199999,53087.8490748 2025-10-01,23:20:20.000,274,11092612,116685,0,1759360819,13813.639240369994,-26.791699260000314,53087.85606192001 2025-10-01,23:20:21.000,274,11092630,116845,0,1759360820,13813.578613579994,-26.784650130000955,53087.835100560005 2025-10-01,23:20:22.000,274,11092664,117125,0,1759360821,13813.517986789993,-26.784650130000955,53087.8490748 2025-10-01,23:20:23.000,274,11092622,116805,0,1759360822,13813.585349889989,-26.848092299995187,53087.89798464001 2025-10-01,23:20:24.000,274,11092627,116685,0,1759360823,13813.531459409998,-26.918583599996055,53087.92593312001 2025-10-01,23:20:25.000,274,11092659,116805,0,1759360824,13813.585349889989,-27.038418809999712,53087.89099752 2025-10-01,23:20:26.000,274,11092694,116965,0,1759360825,13813.632504059999,-27.27104010000039,53087.93990736 2025-10-01,23:20:27.000,274,11092624,116765,0,1759360826,13813.720076089994,-27.489563130002352,53087.918946 2025-10-01,23:20:28.000,274,11092647,116965,0,1759360827,13813.86827490999,-27.75038094000047,53087.96086872 2025-10-01,23:20:29.000,274,11092620,116765,0,1759360828,13814.023210039995,-27.940707449997717,53087.953881600006 2025-10-01,23:20:30.000,274,11092604,116805,0,1759360829,13814.238771960001,-28.1380830900016,53087.89099752 2025-10-01,23:20:31.000,274,11092670,116805,0,1759360830,13814.494751739992,-28.32136046999949,53087.92593312001 2025-10-01,23:20:32.000,274,11092651,116645,0,1759360831,13814.851776169999,-28.49053958999866,53087.89798464001 2025-10-01,23:20:33.000,274,11092618,116805,0,1759360832,13815.17511905,-28.617423930001678,53087.85606192001 2025-10-01,23:20:35.000,274,11092660,116525,0,1759360834,13815.525407169996,-28.800701309999567,53087.8490748 2025-10-01,23:20:35.000,274,11092644,116725,0,1759360834,13815.909376839998,-28.927585649995308,53087.80016496 2025-10-01,23:20:36.000,274,11092664,116965,0,1759360835,13816.26640126999,-29.054469989998324,53087.77221648 2025-10-01,23:20:37.000,274,11092640,116685,0,1759360836,13816.623425699996,-29.209550849998777,53087.70234528 2025-10-01,23:20:38.000,274,11092662,116885,0,1759360837,13816.966977509997,-29.392828229996667,53087.667409680005 2025-10-01,23:20:39.000,274,11092694,116765,0,1759360838,13817.32400193999,-29.59725299999991,53087.61151272001 2025-10-01,23:20:40.000,274,11092626,116965,0,1759360839,13817.701235299995,-29.82282516000123,53087.548628640005 2025-10-01,23:20:41.000,274,11092666,116805,0,1759360840,13817.937006150001,-30.132986880002136,53087.54164152001 2025-10-01,23:20:42.000,274,11092673,116805,0,1759360841,13818.267085339998,-30.40790294999897,53087.54164152001 2025-10-01,23:20:43.000,274,11092637,116765,0,1759360842,13818.576955599994,-30.76035944999603,53087.48574456 2025-10-01,23:20:44.000,274,11092669,117045,0,1759360843,13818.78578120999,-31.021177260001423,53087.5346544 2025-10-01,23:20:45.000,274,11092690,116805,0,1759360844,13818.960925269996,-31.430026800000633,53087.58356424 2025-10-01,23:20:46.000,274,11092654,116805,0,1759360845,13819.041760989996,-31.747237650000898,53087.61151272001 2025-10-01,23:20:47.000,274,11092613,116885,0,1759360846,13819.075442540001,-32.06444850000116,53087.69535816 2025-10-01,23:20:48.000,274,11092654,116805,0,1759360847,13819.122596709996,-32.360511959996074,53087.79317784 2025-10-01,23:20:49.000,274,11092669,116965,0,1759360848,13818.920507409995,-32.593133249996754,53087.85606192001 2025-10-01,23:20:50.000,274,11092664,116685,0,1759360849,13818.779044899995,-32.769361499995284,53088.08663688 2025-10-01,23:20:51.000,274,11092663,116645,0,1759360850,13818.556746669994,-32.92444235999574,53088.11458536001 2025-10-01,23:20:52.000,274,11092654,116805,0,1759360851,13818.354657369993,-32.994933659996605,53088.29625048 2025-10-01,23:20:53.000,274,11092655,116925,0,1759360852,13818.078468660002,-32.994933659996605,53088.40804440001 2025-10-01,23:20:54.000,274,11092622,116965,0,1759360853,13817.8359615,-32.853951060002146,53088.5128512 2025-10-01,23:20:55.000,274,11092619,116685,0,1759360854,13817.56650909999,-32.77641063000192,53088.54778680001 2025-10-01,23:20:56.000,274,11092677,116965,0,1759360855,13817.38462872999,-32.60723150999547,53088.59669664001 2025-10-01,23:20:57.000,274,11092645,116965,0,1759360856,13817.142121569988,-32.360511959996074,53088.673554960005 2025-10-01,23:20:58.000,274,11092626,116965,0,1759360857,13816.960241200002,-32.057399370001804,53088.70849056 2025-10-01,23:20:59.000,274,11092629,116765,0,1759360858,13816.778360830001,-31.768385039998975,53088.69451632001 2025-10-01,23:21:00.000,274,11092577,116365,0,1759360859,13816.650370939991,-31.49346897000214,53088.722464800005 2025-10-01,23:21:01.000,274,11092614,116685,0,1759360860,13816.51564474,-31.21150376999867,53088.722464800005 2025-10-01,23:21:02.000,274,11092681,116365,0,1759360861,13816.360709609995,-31.00002986999607,53088.69451632001 2025-10-01,23:21:03.000,274,11092662,116845,0,1759360862,13816.22598340999,-30.718064669999876,53088.72945192 2025-10-01,23:21:05.000,274,11092670,116885,0,1759360864,13816.077784589994,-30.478394249999837,53088.624645120006 2025-10-01,23:21:05.000,274,11092649,116685,0,1759360864,13815.909376839998,-30.2387238299998,53088.57573528001 2025-10-01,23:21:06.000,274,11092693,116445,0,1759360865,13815.774650639993,-30.041348189995915,53088.5827224 2025-10-01,23:21:07.000,274,11092625,117005,0,1759360866,13815.660133370002,-29.82282516000123,53088.48490272 2025-10-01,23:21:08.000,274,11092625,116725,0,1759360867,13815.525407169996,-29.54085995999776,53088.41503152 2025-10-01,23:21:09.000,274,11092605,116965,0,1759360868,13815.451307759991,-29.343484320001153,53088.34516032 2025-10-01,23:21:10.000,274,11092589,116965,0,1759360869,13815.383944659996,-29.13905954999791,53088.33118608001 2025-10-01,23:21:11.000,274,11092563,116565,0,1759360870,13815.350263109991,-28.864143480001076,53088.25432776 2025-10-01,23:21:12.000,274,11092687,116605,0,1759360871,13815.35699942,-28.631522190000396,53088.25432776 2025-10-01,23:21:13.000,274,11092649,116685,0,1759360872,13815.424362519996,-28.462343070001225,53088.219392160005 2025-10-01,23:21:15.000,274,11092624,116965,0,1759360874,13815.518670860001,-28.250869169998623,53088.14952096 2025-10-01,23:21:15.000,274,11092658,116965,0,1759360874,13815.687078609997,-28.060542660001374,53088.14952096 2025-10-01,23:21:16.000,274,11092620,116925,0,1759360875,13815.909376839998,-27.813823110001977,53088.121572480006 2025-10-01,23:21:17.000,274,11092673,116765,0,1759360876,13816.219247099994,-27.715135289996397,53088.18445656 2025-10-01,23:21:18.000,274,11092663,116805,0,1759360877,13816.630162009991,-27.553005299996585,53088.15650808 2025-10-01,23:21:19.000,274,11092589,116765,0,1759360878,13817.027604299998,-27.433170090000203,53088.21240504001 2025-10-01,23:21:20.000,274,11092648,116965,0,1759360879,13817.38462872999,-27.376777049998054,53088.24035352001 2025-10-01,23:21:21.000,274,11092660,116445,0,1759360880,13817.822488879996,-27.355629659999977,53088.29625048 2025-10-01,23:21:22.000,274,11092643,117005,0,1759360881,13818.307503199998,-27.383826179997413,53088.31721184 2025-10-01,23:21:23.000,274,11092648,116965,0,1759360882,13818.77230859,-27.440219219999562,53088.32419896 2025-10-01,23:21:24.000,274,11092651,116645,0,1759360883,13819.189959809992,-27.567103559995303,53088.3731088 2025-10-01,23:21:25.000,274,11092683,116605,0,1759360884,13819.621083649989,-27.757430069999828,53088.435992880004 2025-10-01,23:21:26.000,274,11092678,116925,0,1759360885,13820.05220749,-27.983002230001148,53088.46394136 2025-10-01,23:21:27.000,274,11092624,116965,0,1759360886,13820.449649779992,-28.250869169998623,53088.49887696001 2025-10-01,23:21:28.000,274,11092666,116805,0,1759360887,13820.719102179988,-28.51168697999674,53088.53381256 2025-10-01,23:21:29.000,274,11092622,117125,0,1759360888,13820.961609339989,-28.716111749999982,53088.61067088 2025-10-01,23:21:30.000,274,11092592,116445,0,1759360889,13821.116544469995,-28.983978689997457,53088.63163224 2025-10-01,23:21:31.000,274,11092659,116805,0,1759360890,13821.15022602,-29.153157809996628,53088.68054208 2025-10-01,23:21:32.000,274,11092669,116845,0,1759360891,13820.98181826999,-29.230698239996855,53088.68054208 2025-10-01,23:21:33.000,274,11092619,116885,0,1759360892,13820.732574799993,-29.343484320001153,53088.771374640004 2025-10-01,23:21:35.000,274,11092655,116965,0,1759360894,13820.355341440001,-29.32938605999516,53088.78534888001 2025-10-01,23:21:35.000,274,11092626,116965,0,1759360894,13819.88379973999,-29.32938605999516,53088.771374640004 2025-10-01,23:21:36.000,274,11092681,117245,0,1759360895,13819.277531840002,-29.32938605999516,53088.81329736001 2025-10-01,23:21:37.000,274,11092613,116845,0,1759360896,13818.502856189989,-29.301189539997722,53088.80631024 2025-10-01,23:21:38.000,274,11092637,116765,0,1759360897,13817.809016259991,-29.265943890000926,53088.86220720001 2025-10-01,23:21:39.000,274,11092628,117165,0,1759360898,13817.000659060002,-29.272993020000285,53088.81329736001 2025-10-01,23:21:40.000,274,11092662,116845,0,1759360899,13816.18556554999,-29.3223369299958,53088.79932312 2025-10-01,23:21:41.000,274,11092608,116845,0,1759360900,13815.37720835,-29.37168083999859,53088.792336000006 2025-10-01,23:21:42.000,274,11092627,116965,0,1759360901,13814.609269009998,-29.41397562000202,53088.792336000006 2025-10-01,23:21:43.000,274,11092574,116925,0,1759360902,13813.86827490999,-29.498565180001606,53088.71547768001 2025-10-01,23:21:44.000,274,11092653,116765,0,1759360903,13813.154226049992,-29.512663440000324,53088.673554960005 2025-10-01,23:21:45.000,274,11092649,116765,0,1759360904,13812.50754028999,-29.667744300000777,53088.64560648001 2025-10-01,23:21:46.000,274,11092619,116605,0,1759360905,13811.901272390001,-29.702989949997573,53088.6875292 2025-10-01,23:21:47.000,274,11092685,117045,0,1759360906,13811.38931282999,-29.82282516000123,53088.5827224 2025-10-01,23:21:48.000,274,11092694,116965,0,1759360907,13810.937980059993,-29.94266036999761,53088.554773920005 2025-10-01,23:21:49.000,274,11092627,116685,0,1759360908,13810.5607467,-30.111839489996783,53088.5128512 2025-10-01,23:21:50.000,274,11092588,117125,0,1759360909,13810.284557989995,-30.302166000001307,53088.46394136 2025-10-01,23:21:51.000,274,11092599,117005,0,1759360910,13810.042050829994,-30.52773815999535,53088.39407016 2025-10-01,23:21:52.000,274,11092628,116685,0,1759360911,13809.920797249993,-30.795605100000103,53088.35214744 2025-10-01,23:21:53.000,274,11092680,116605,0,1759360912,13809.860170459993,-31.077570299996296,53088.26131488001 2025-10-01,23:21:55.000,274,11092708,117005,0,1759360914,13809.819752599993,-31.352486370000406,53088.19144368001 2025-10-01,23:21:55.000,274,11092658,116765,0,1759360914,13809.866906769988,-31.704942869997467,53088.15650808 2025-10-01,23:21:56.000,274,11092638,116805,0,1759360915,13809.914060939998,-32.001006329999655,53088.100611120004 2025-10-01,23:21:57.000,274,11092621,116965,0,1759360916,13810.001632969994,-32.402806739999505,53087.9888172 2025-10-01,23:21:58.000,274,11092676,117005,0,1759360917,13810.062259759994,-32.762312369995925,53087.884010400005 2025-10-01,23:21:59.000,274,11092604,116845,0,1759360918,13810.143095479994,-33.11476887000026,53087.765229360004 2025-10-01,23:22:00.000,274,11092619,116925,0,1759360919,13810.25761275,-33.43197972000053,53087.62548696 2025-10-01,23:22:01.000,274,11092597,116845,0,1759360920,13810.324975849995,-33.671650140000565,53087.45779608 2025-10-01,23:22:02.000,274,11092630,116765,0,1759360921,13810.33844847,-33.84082925999974,53087.283118080006 2025-10-01,23:22:03.000,274,11092658,116605,0,1759360922,13810.365393709995,-33.93951707999804,53087.17132416 2025-10-01,23:22:05.000,274,11092624,117005,0,1759360924,13810.33171215999,-33.93246794999868,53086.98267192 2025-10-01,23:22:05.000,274,11092605,117005,0,1759360924,13810.33844847,-33.847878389999096,53086.81498104 2025-10-01,23:22:06.000,274,11092657,116725,0,1759360925,13810.345184779995,-33.65755188000185,53086.75209696001 2025-10-01,23:22:07.000,274,11092633,116965,0,1759360926,13810.29803061,-33.41083232999517,53086.54947048 2025-10-01,23:22:08.000,274,11092695,116845,0,1759360927,13810.33171215999,-33.07247408999683,53086.444663680006 2025-10-01,23:22:09.000,274,11092605,116765,0,1759360928,13810.345184779995,-32.74116497999785,53086.36081824 2025-10-01,23:22:10.000,274,11092597,116485,0,1759360929,13810.385602639995,-32.43100325999694,53086.33286976 2025-10-01,23:22:11.000,274,11092635,116805,0,1759360930,13810.39233894999,-32.11379240999668,53086.2420372 2025-10-01,23:22:12.000,274,11092627,116725,0,1759360931,13810.43949312,-31.768385039998975,53086.256011440004 2025-10-01,23:22:13.000,274,11092592,117165,0,1759360932,13810.45296573999,-31.535763749998296,53086.26299856 2025-10-01,23:22:15.000,274,11092641,117045,0,1759360934,13810.47317466999,-31.310191589996975,53086.33286976 2025-10-01,23:22:15.000,274,11092611,116965,0,1759360934,13810.554010389991,-31.21150376999867,53086.40972808 2025-10-01,23:22:16.000,274,11092645,116685,0,1759360935,13810.506856219996,-31.197405509999953,53086.40274096 2025-10-01,23:22:17.000,274,11092569,116845,0,1759360936,13810.533801459991,-31.21150376999867,53086.45863792 2025-10-01,23:22:18.000,274,11092638,116885,0,1759360937,13810.580955630001,-31.296093329998257,53086.52850912 2025-10-01,23:22:19.000,274,11092642,116885,0,1759360938,13810.655055039992,-31.50756723000086,53086.59838032 2025-10-01,23:22:20.000,274,11092598,116525,0,1759360939,13810.756099689992,-31.726090259995544,53086.60536744001 2025-10-01,23:22:21.000,274,11092675,116845,0,1759360940,13810.877353269992,-31.979858940001577,53086.661264400005 2025-10-01,23:22:22.000,274,11092644,116885,0,1759360941,13811.032288399998,-32.226578490000975,53086.68921288 2025-10-01,23:22:23.000,274,11092616,116965,0,1759360942,13811.207432459989,-32.50149455999781,53086.780045440006 2025-10-01,23:22:25.000,274,11092673,116925,0,1759360944,13811.38931282999,-32.74116497999785,53086.85690376 2025-10-01,23:22:25.000,274,11092671,116725,0,1759360944,13811.584665819995,-32.94558975000109,53086.89183936001 2025-10-01,23:22:26.000,274,11092624,116725,0,1759360945,13811.65202891999,-33.093621480002184,53086.9756848 2025-10-01,23:22:27.000,274,11092677,116805,0,1759360946,13811.75980988,-33.17821104000177,53087.05953024001 2025-10-01,23:22:28.000,274,11092660,116845,0,1759360947,13811.746337259996,-33.17821104000177,53087.12241432 2025-10-01,23:22:29.000,274,11092674,116925,0,1759360948,13811.746337259996,-33.1429653899977,53087.262156720004 2025-10-01,23:22:30.000,274,11092615,117005,0,1759360949,13811.712655709991,-33.08657234999555,53087.283118080006 2025-10-01,23:22:31.000,274,11092662,116845,0,1759360950,13811.625083679995,-33.02313018000132,53087.36696352 2025-10-01,23:22:32.000,274,11092646,116965,0,1759360951,13811.49709379,-32.8962458399983,53087.40189912001 2025-10-01,23:22:33.000,274,11092680,116885,0,1759360952,13811.382576519994,-32.769361499995284,53087.48574456 2025-10-01,23:22:34.000,274,11092658,116965,0,1759360953,13811.200696149994,-32.60723150999547,53087.55561576 2025-10-01,23:22:35.000,274,11092683,116645,0,1759360954,13811.092915189998,-32.46624891000101,53087.597538480004 2025-10-01,23:22:36.000,274,11092683,117125,0,1759360955,13810.985134230003,-32.346413699997356,53087.618499840006 2025-10-01,23:22:37.000,274,11092626,116965,0,1759360956,13810.917771129993,-32.219529360001616,53087.63247408 2025-10-01,23:22:38.000,274,11092622,116885,0,1759360957,13810.796517549992,-32.06444850000116,53087.66042256001 2025-10-01,23:22:39.000,274,11092679,116885,0,1759360958,13810.722418140002,-31.91641677000007,53087.716319520005 2025-10-01,23:22:40.000,274,11092692,116925,0,1759360959,13810.695472899992,-31.747237650000898,53087.744268 2025-10-01,23:22:41.000,274,11092645,116805,0,1759360960,13810.695472899992,-31.549862009997014,53087.70234528 2025-10-01,23:22:42.000,274,11092664,116645,0,1759360961,13810.695472899992,-31.338388110001688,53087.65343544 2025-10-01,23:22:43.000,274,11092615,116965,0,1759360962,13810.735890759992,-31.133963339998445,53087.65343544 2025-10-01,23:22:45.000,274,11092671,116885,0,1759360964,13810.850408029997,-30.936587700001837,53087.618499840006 2025-10-01,23:22:45.000,274,11092672,116685,0,1759360964,13810.985134230003,-30.76035944999603,53087.61151272001 2025-10-01,23:22:46.000,274,11092675,116765,0,1759360965,13811.227641389989,-30.570032939998782,53087.548628640005 2025-10-01,23:22:47.000,274,11092714,116725,0,1759360966,13811.57792951,-30.436099469996407,53087.52766728 2025-10-01,23:22:48.000,274,11092670,116805,0,1759360967,13811.975371799992,-30.323313389999385,53087.45779608 2025-10-01,23:22:49.000,274,11092662,116805,0,1759360968,13812.426704569989,-30.2387238299998,53087.38792488 2025-10-01,23:22:50.000,274,11092662,117005,0,1759360969,13812.965609369996,-30.18937991999701,53087.30407944001 2025-10-01,23:22:51.000,274,11092691,116605,0,1759360970,13813.558404649993,-30.16823252999893,53087.2901052 2025-10-01,23:22:52.000,274,11092591,116965,0,1759360971,13814.063627899995,-30.18233078999765,53087.262156720004 2025-10-01,23:22:53.000,274,11092683,116805,0,1759360972,13814.636214249993,-30.23167470000044,53087.17132416 2025-10-01,23:22:55.000,274,11092618,116725,0,1759360974,13815.17511905,-30.23167470000044,53087.1503628 2025-10-01,23:22:55.000,274,11092641,116765,0,1759360974,13815.606242889997,-30.245772959999158,53087.045556000005 2025-10-01,23:22:56.000,274,11092594,117045,0,1759360975,13816.071048279999,-30.266920349997235,53087.01760752001 2025-10-01,23:22:57.000,274,11092673,116685,0,1759360976,13816.48869949999,-30.2387238299998,53086.996646160005 2025-10-01,23:22:58.000,274,11092673,116845,0,1759360977,13816.865932859997,-30.266920349997235,53087.02459464 2025-10-01,23:22:59.000,274,11092629,116965,0,1759360978,13817.162330499988,-30.281018609995954,53086.98267192 2025-10-01,23:23:00.000,274,11092622,116805,0,1759360979,13817.418310279994,-30.203478179995727,53086.94074920001 2025-10-01,23:23:01.000,274,11092614,116525,0,1759360980,13817.69449899,-30.17528165999829,53086.98965904001 2025-10-01,23:23:02.000,274,11092644,116885,0,1759360981,13817.923533529996,-30.140036010001495,53087.0106204 2025-10-01,23:23:03.000,274,11092638,116965,0,1759360982,13818.152568069992,-30.132986880002136,53087.01760752001 2025-10-01,23:23:05.000,274,11092697,116845,0,1759360984,13818.435493089994,-30.097741229998064,53087.094465840004 2025-10-01,23:23:05.000,274,11092662,117045,0,1759360984,13818.637582389994,-29.984955150001042,53087.10145296 2025-10-01,23:23:06.000,274,11092605,117005,0,1759360985,13818.86661692999,-29.921512979999534,53087.13638856001 2025-10-01,23:23:07.000,274,11092640,116845,0,1759360986,13819.061969919996,-29.872169069996744,53087.23420824001 2025-10-01,23:23:08.000,274,11092628,117005,0,1759360987,13819.304477079997,-29.808726899995236,53087.32504080001 2025-10-01,23:23:09.000,274,11092624,117085,0,1759360988,13819.499830069988,-29.7805303799978,53087.38792488 2025-10-01,23:23:10.000,274,11092643,116805,0,1759360989,13819.661501509989,-29.625449519997346,53087.4647832 2025-10-01,23:23:11.000,274,11092609,117085,0,1759360990,13819.769282469999,-29.498565180001606,53087.54164152001 2025-10-01,23:23:12.000,274,11092658,116965,0,1759360991,13819.84338187999,-29.392828229996667,53087.65343544 2025-10-01,23:23:13.000,274,11092637,116805,0,1759360992,13819.877063429994,-29.287091279999004,53087.70933240001 2025-10-01,23:23:15.000,274,11092581,116845,0,1759360994,13819.816436639994,-29.1884034600007,53087.73728088001 2025-10-01,23:23:15.000,274,11092669,116685,0,1759360994,13819.809700329999,-29.047420859998965,53087.80715208001 2025-10-01,23:23:16.000,274,11092610,116525,0,1759360995,13819.769282469999,-28.927585649995308,53087.86304904 2025-10-01,23:23:17.000,274,11092627,116725,0,1759360996,13819.728864609999,-28.758406529996137,53087.87702328001 2025-10-01,23:23:18.000,274,11092652,116885,0,1759360997,13819.668237819998,-28.638571319999755,53087.87702328001 2025-10-01,23:23:19.000,274,11092684,116925,0,1759360998,13819.627819959998,-28.518736109996098,53087.953881600006 2025-10-01,23:23:20.000,274,11092629,116805,0,1759360999,13819.526775309998,-28.405950029999076,53087.92593312001 2025-10-01,23:23:21.000,274,11092660,116765,0,1759361000,13819.533511619993,-28.33545872999821,53087.99580432001 2025-10-01,23:23:22.000,274,11092632,117005,0,1759361001,13819.520038999988,-28.28611481999542,53088.002791440005 2025-10-01,23:23:23.000,274,11092650,117005,0,1759361002,13819.520038999988,-28.27906568999606,53087.97484296001 2025-10-01,23:23:25.000,274,11092636,116645,0,1759361004,13819.560456859988,-28.363655249995645,53087.92593312001 2025-10-01,23:23:25.000,274,11092672,116965,0,1759361004,13819.600874719988,-28.49053958999866,53087.89099752 2025-10-01,23:23:26.000,274,11092648,116685,0,1759361005,13819.688446749999,-28.596276539996325,53087.89099752 2025-10-01,23:23:27.000,274,11092619,116965,0,1759361006,13819.735600919994,-28.800701309999567,53087.8490748 2025-10-01,23:23:28.000,274,11092629,116685,0,1759361007,13819.816436639994,-29.040371729999606,53087.786190720006 2025-10-01,23:23:29.000,274,11092616,116605,0,1759361008,13819.95116284,-29.31528779999644,53087.80016496 2025-10-01,23:23:30.000,274,11092639,116925,0,1759361009,13820.09262535,-29.59725299999991,53087.70234528 2025-10-01,23:23:31.000,274,11092652,116965,0,1759361010,13820.23408786,-29.879218199996103,53087.66042256001 2025-10-01,23:23:32.000,274,11092610,117005,0,1759361011,13820.389022989992,-30.140036010001495,53087.56260288001 2025-10-01,23:23:33.000,274,11092634,116965,0,1759361012,13820.591112289992,-30.46429599000112,53087.50670592 2025-10-01,23:23:34.000,274,11092606,117045,0,1759361013,13820.820146829989,-30.654622499998368,53087.40189912001 2025-10-01,23:23:35.000,274,11092603,116605,0,1759361014,13820.975081959994,-30.85199814000225,53087.38792488 2025-10-01,23:23:36.000,274,11092612,116725,0,1759361015,13821.22432542999,-30.936587700001837,53087.32504080001 2025-10-01,23:23:37.000,274,11092633,116765,0,1759361016,13821.487041519991,-30.99298073999671,53087.31106656 2025-10-01,23:23:38.000,274,11092656,117045,0,1759361017,13821.682394509997,-30.915440309996484,53087.262156720004 2025-10-01,23:23:39.000,274,11092606,116965,0,1759361018,13821.891220119993,-30.81675248999818,53087.19927264 2025-10-01,23:23:40.000,274,11092649,116805,0,1759361019,13822.039418939989,-30.619376850001572,53087.1503628 2025-10-01,23:23:41.000,274,11092636,116845,0,1759361020,13822.254980859994,-30.330362519998744,53087.094465840004 2025-10-01,23:23:42.000,274,11092664,116685,0,1759361021,13822.47054278,-29.977906020001683,53087.05254312 2025-10-01,23:23:43.000,274,11092662,116885,0,1759361022,13822.69284101,-29.59020387000055,53087.02459464 2025-10-01,23:23:45.000,274,11092664,117245,0,1759361024,13822.888193999992,-29.230698239996855,53087.0804916 2025-10-01,23:23:45.000,274,11092672,116805,0,1759361024,13823.137437469988,-28.835946959996363,53087.164337040005 2025-10-01,23:23:46.000,274,11092659,117125,0,1759361025,13823.44057141999,-28.427097419997153,53087.18529840001 2025-10-01,23:23:47.000,274,11092694,116885,0,1759361026,13823.66286964999,-28.04644439999538,53087.220234 2025-10-01,23:23:48.000,274,11092621,116805,0,1759361027,13823.905376809991,-27.623496599997452,53087.2901052 2025-10-01,23:23:49.000,274,11092636,117005,0,1759361028,13824.181565519997,-27.299236619997828,53087.33901504 2025-10-01,23:23:50.000,274,11092649,116765,0,1759361029,13824.504908399998,-27.024320550000994,53087.38792488 2025-10-01,23:23:51.000,274,11092688,116965,0,1759361030,13824.713734009994,-26.784650130000955,53087.52766728 2025-10-01,23:23:52.000,274,11092657,116645,0,1759361031,13824.94276854999,-26.60137274999579,53087.56959000001 2025-10-01,23:23:53.000,274,11092649,116885,0,1759361032,13825.05054951,-26.46039015000133,53087.66042256001 2025-10-01,23:23:54.000,274,11092666,116965,0,1759361033,13825.151594160001,-26.375800590001745,53087.744268 2025-10-01,23:23:55.000,274,11092622,116965,0,1759361034,13825.252638810001,-26.354653199996392,53087.765229360004 2025-10-01,23:23:56.000,274,11092675,116805,0,1759361035,13825.279584049997,-26.326456679998955,53087.85606192001 2025-10-01,23:23:57.000,274,11092666,116445,0,1759361036,13825.205484639991,-26.396947979999823,53087.953881600006 2025-10-01,23:23:58.000,274,11092636,116805,0,1759361037,13825.07075844,-26.43219362999662,53087.9888172 2025-10-01,23:23:59.000,274,11092633,116765,0,1759361038,13824.88887807,-26.47448841000005,53088.01676568 2025-10-01,23:24:00.000,274,11092605,116765,0,1759361039,13824.63963459999,-26.552028840000276,53088.09362400001 2025-10-01,23:24:01.000,274,11092602,116685,0,1759361040,13824.289346479993,-26.552028840000276,53088.16349520001 2025-10-01,23:24:02.000,274,11092654,116605,0,1759361041,13823.925585739991,-26.664814919997298,53088.27528912 2025-10-01,23:24:03.000,274,11092604,116845,0,1759361042,13823.514670829994,-26.770551870002237,53088.27528912 2025-10-01,23:24:05.000,274,11092672,116765,0,1759361044,13823.056601750002,-26.93268186000205,53088.35913456001 2025-10-01,23:24:05.000,274,11092629,116765,0,1759361044,13822.53116957,-26.974976639998204,53088.47092848 2025-10-01,23:24:06.000,274,11092662,116765,0,1759361045,13822.052891559993,-27.172352280002087,53088.5128512 2025-10-01,23:24:07.000,274,11092650,116685,0,1759361046,13821.554404620001,-27.40497356999549,53088.5128512 2025-10-01,23:24:08.000,274,11092658,116805,0,1759361047,13820.988554579999,-27.609398339998734,53088.5827224 2025-10-01,23:24:09.000,274,11092666,116885,0,1759361048,13820.503540259997,-27.87726527999621,53088.59669664001 2025-10-01,23:24:10.000,274,11092641,116525,0,1759361049,13820.038734869995,-28.208574389995192,53088.63163224 2025-10-01,23:24:11.000,274,11092647,117005,0,1759361050,13819.573929479993,-28.56103088999953,53088.65958072 2025-10-01,23:24:12.000,274,11092688,117125,0,1759361051,13819.122596709996,-28.878241739999794,53088.63861936 2025-10-01,23:24:13.000,274,11092596,117045,0,1759361052,13818.70494548999,-29.223649109997496,53088.68054208 2025-10-01,23:24:15.000,274,11092628,116925,0,1759361054,13818.314239509993,-29.59020387000055,53088.68054208 2025-10-01,23:24:15.000,274,11092598,116805,0,1759361054,13817.990896629992,-29.95675862999633,53088.68054208 2025-10-01,23:24:16.000,274,11092606,116685,0,1759361055,13817.65408113,-30.281018609995954,53088.6875292 2025-10-01,23:24:17.000,274,11092632,116805,0,1759361056,13817.357683489994,-30.562983809999423,53088.5827224 2025-10-01,23:24:18.000,274,11092683,116685,0,1759361057,13817.068022159998,-30.837899879996257,53088.63163224 2025-10-01,23:24:19.000,274,11092598,116965,0,1759361058,13816.764888209997,-31.063472039997578,53088.49887696001 2025-10-01,23:24:20.000,274,11092597,116845,0,1759361059,13816.522381049996,-31.26789681000082,53088.44996712001 2025-10-01,23:24:21.000,274,11092686,116765,0,1759361060,13816.178829239994,-31.40887940999528,53088.47092848 2025-10-01,23:24:22.000,274,11092662,116925,0,1759361061,13815.875695289993,-31.472321579996787,53088.456954240006 2025-10-01,23:24:23.000,274,11092599,116805,0,1759361062,13815.491725619991,-31.535763749998296,53088.36612168 2025-10-01,23:24:25.000,274,11092632,116965,0,1759361064,13815.12796487999,-31.592156790000445,53088.38009592001 2025-10-01,23:24:25.000,274,11092652,116765,0,1759361064,13814.723786279988,-31.592156790000445,53088.3731088 2025-10-01,23:24:26.000,274,11092658,116725,0,1759361065,13814.312871369992,-31.592156790000445,53088.338173200005 2025-10-01,23:24:27.000,274,11092692,116885,0,1759361066,13813.881747529995,-31.578058530001726,53088.33118608001 2025-10-01,23:24:28.000,274,11092604,116805,0,1759361067,13813.443887379988,-31.50756723000086,53088.3032376 2025-10-01,23:24:29.000,274,11092611,116805,0,1759361068,13813.046445089996,-31.49346897000214,53088.338173200005 2025-10-01,23:24:30.000,274,11092623,116965,0,1759361069,13812.63553018,-31.46527244999743,53088.268302000004 2025-10-01,23:24:31.000,274,11092685,116965,0,1759361070,13812.217878959993,-31.49346897000214,53088.18445656 2025-10-01,23:24:32.000,274,11092631,116765,0,1759361071,13811.854118219992,-31.521665489999577,53088.28227624001 2025-10-01,23:24:33.000,274,11092663,116845,0,1759361072,13811.51730272,-31.542812879997655,53088.23336640001 2025-10-01,23:24:35.000,274,11092594,116925,0,1759361074,13811.193959839999,-31.542812879997655,53088.26131488001 2025-10-01,23:24:35.000,274,11092671,117005,0,1759361074,13810.944716370002,-31.585107660001086,53088.24734064 2025-10-01,23:24:36.000,274,11092601,116965,0,1759361075,13810.661791350001,-31.549862009997014,53088.25432776 2025-10-01,23:24:37.000,274,11092658,117005,0,1759361076,13810.37886633,-31.521665489999577,53088.18445656 2025-10-01,23:24:38.000,274,11092639,116965,0,1759361077,13810.1565681,-31.430026800000633,53088.13554672 2025-10-01,23:24:39.000,274,11092673,116605,0,1759361078,13809.961215109994,-31.33133898000233,53088.14952096 2025-10-01,23:24:40.000,274,11092646,116845,0,1759361079,13809.711971639998,-31.253798550002102,53088.051701280005 2025-10-01,23:24:41.000,274,11092628,116765,0,1759361080,13809.469464479997,-31.077570299996296,53088.01676568 2025-10-01,23:24:42.000,274,11092612,116965,0,1759361081,13809.22022101,-30.98593160999735,53087.96785584 2025-10-01,23:24:43.000,274,11092638,117125,0,1759361082,13809.004659089995,-30.908391179997125,53087.82811344001 2025-10-01,23:24:44.000,274,11092638,116925,0,1759361083,13808.809306099989,-30.85199814000225,53087.75125512 2025-10-01,23:24:45.000,274,11092632,116725,0,1759361084,13808.613953109998,-30.703966410001158,53087.70933240001 2025-10-01,23:24:46.000,274,11092623,117005,0,1759361085,13808.411863809997,-30.62642598000093,53087.70933240001 2025-10-01,23:24:47.000,274,11092603,116925,0,1759361086,13808.317555469992,-30.62642598000093,53087.61151272001 2025-10-01,23:24:48.000,274,11092643,117165,0,1759361087,13808.203038200001,-30.59822945999622,53087.548628640005 2025-10-01,23:24:49.000,274,11092598,116805,0,1759361088,13808.12220248,-30.59118032999686,53087.47177032001 2025-10-01,23:24:50.000,274,11092705,116965,0,1759361089,13808.075048309991,-30.675769889996445,53087.51369304 2025-10-01,23:24:51.000,274,11092622,117165,0,1759361090,13808.04136676,-30.76740857999539,53087.4647832 2025-10-01,23:24:52.000,274,11092592,116805,0,1759361091,13807.987476279995,-30.943636830001196,53087.4647832 2025-10-01,23:24:53.000,274,11092583,116845,0,1759361092,13808.01442151999,-31.03527552000014,53087.48574456 2025-10-01,23:24:55.000,274,11092692,116965,0,1759361094,13807.926849489995,-31.239700289996108,53087.47177032001 2025-10-01,23:24:55.000,274,11092626,116765,0,1759361094,13807.87295900999,-31.40887940999528,53087.50670592 2025-10-01,23:24:56.000,274,11092636,117005,0,1759361095,13807.805595909995,-31.592156790000445,53087.61151272001 2025-10-01,23:24:57.000,274,11092654,116885,0,1759361096,13807.69781495,-31.789532429997053,53087.58356424 2025-10-01,23:24:58.000,274,11092692,116765,0,1759361097,13807.576561369999,-31.986908070000936,53087.64644832 2025-10-01,23:24:59.000,274,11092631,116885,0,1759361098,13807.421626239993,-32.14903806000075,53087.744268 2025-10-01,23:25:00.000,274,11092610,117005,0,1759361099,13807.293636349998,-32.33231543999864,53087.77221648 2025-10-01,23:25:01.000,274,11092702,116805,0,1759361100,13807.199328009992,-32.48034716999973,53087.84208768 2025-10-01,23:25:02.000,274,11092612,116925,0,1759361101,13807.111755979997,-32.621329770001466,53087.92593312001 2025-10-01,23:25:03.000,274,11092662,116725,0,1759361102,13807.051129189997,-32.74116497999785,53087.94689448001 2025-10-01,23:25:05.000,274,11092654,116965,0,1759361103,13807.024183950001,-32.83985279999615,53088.10759824 2025-10-01,23:25:05.000,274,11092663,116965,0,1759361104,13806.997238709992,-32.868049320000864,53088.14952096 2025-10-01,23:25:06.000,274,11092663,116565,0,1759361105,13806.950084539996,-32.93854062000173,53088.19144368001 2025-10-01,23:25:07.000,274,11092634,116805,0,1759361106,13806.916402989991,-32.93854062000173,53088.219392160005 2025-10-01,23:25:08.000,274,11092665,117085,0,1759361107,13806.849039889996,-32.91739322999638,53088.23336640001 2025-10-01,23:25:09.000,274,11092616,116765,0,1759361108,13806.77494047999,-32.853951060002146,53088.289263360006 2025-10-01,23:25:10.000,274,11092668,116805,0,1759361109,13806.61326903999,-32.74821410999721,53088.25432776 2025-10-01,23:25:11.000,274,11092666,116805,0,1759361110,13806.45159759999,-32.5508384700006,53088.26131488001 2025-10-01,23:25:12.000,274,11092661,116445,0,1759361111,13806.256244609998,-32.353462829996715,53088.28227624001 2025-10-01,23:25:13.000,274,11092570,116725,0,1759361112,13806.033946379997,-32.120841539996036,53088.24734064 2025-10-01,23:25:15.000,274,11092645,116805,0,1759361114,13805.825120770001,-31.754286780000257,53088.170482320005 2025-10-01,23:25:15.000,274,11092628,116645,0,1759361114,13805.629767779996,-31.33133898000233,53088.19144368001 2025-10-01,23:25:16.000,274,11092686,116645,0,1759361115,13805.49504157999,-30.929538569995202,53088.11458536001 2025-10-01,23:25:17.000,274,11092607,116605,0,1759361116,13805.35357906999,-30.443148599995766,53088.08663688 2025-10-01,23:25:18.000,274,11092645,116685,0,1759361117,13805.218852869999,-29.984955150001042,53088.07266264001 2025-10-01,23:25:19.000,274,11092621,116445,0,1759361118,13805.171698699989,-29.456270399998175,53088.03772704 2025-10-01,23:25:20.000,274,11092641,116685,0,1759361119,13805.185171319994,-28.96283129999938,53088.002791440005 2025-10-01,23:25:21.000,274,11092632,116645,0,1759361120,13805.198643939999,-28.469392200000584,53087.96086872 2025-10-01,23:25:22.000,274,11092602,116605,0,1759361121,13805.27274334999,-28.018247879997944,53087.96785584 2025-10-01,23:25:23.000,274,11092594,116365,0,1759361122,13805.367051689995,-27.651693120002165,53087.96086872 2025-10-01,23:25:25.000,274,11092671,116405,0,1759361124,13805.43441478999,-27.383826179997413,53087.92593312001 2025-10-01,23:25:25.000,274,11092630,116965,0,1759361124,13805.51525050999,-27.179401410001446,53087.93990736 2025-10-01,23:25:26.000,274,11092622,116365,0,1759361125,13805.569140989996,-27.05956619999779,53088.002791440005 2025-10-01,23:25:27.000,274,11092610,116685,0,1759361126,13805.649976709996,-27.04546793999907,53088.02375280001 2025-10-01,23:25:28.000,274,11092632,116605,0,1759361127,13805.751021359996,-27.087762719995226,53088.03073992 2025-10-01,23:25:29.000,274,11092667,116765,0,1759361128,13805.757757669991,-27.249892710002314,53088.01676568 2025-10-01,23:25:30.000,274,11092686,116805,0,1759361129,13805.730812429996,-27.40497356999549,53088.03772704 2025-10-01,23:25:31.000,274,11092682,116645,0,1759361130,13805.737548739991,-27.588250950000656,53088.03073992 2025-10-01,23:25:32.000,274,11092695,116805,0,1759361131,13805.764493980001,-27.842019629999413,53088.03073992 2025-10-01,23:25:33.000,274,11092681,116645,0,1759361132,13805.70386719,-28.067591790000733,53088.01676568 2025-10-01,23:25:35.000,274,11092676,116925,0,1759361134,13805.6432404,-28.391851770000358,53088.01676568 2025-10-01,23:25:35.000,274,11092665,116685,0,1759361134,13805.55566836999,-28.617423930001678,53087.94689448001 2025-10-01,23:25:36.000,274,11092590,116885,0,1759361135,13805.47483264999,-28.842996089995722,53087.918946 2025-10-01,23:25:37.000,274,11092591,116805,0,1759361136,13805.27274334999,-29.068568249997043,53087.86304904 2025-10-01,23:25:38.000,274,11092649,116725,0,1759361137,13805.138017149999,-29.272993020000285,53087.77920360001 2025-10-01,23:25:39.000,274,11092672,116765,0,1759361138,13804.962873089993,-29.449221269998816,53087.744268 2025-10-01,23:25:40.000,274,11092604,116525,0,1759361139,13804.713629619997,-29.667744300000777,53087.68138392 2025-10-01,23:25:41.000,274,11092640,116645,0,1759361140,13804.42396829,-29.81577603000187,53087.667409680005 2025-10-01,23:25:42.000,274,11092656,116565,0,1759361141,13804.18146113,-29.96380775999569,53087.56959000001 2025-10-01,23:25:43.000,274,11092672,116805,0,1759361142,13804.01305337999,-30.1259377499955,53087.450808960006 2025-10-01,23:25:44.000,274,11092629,116965,0,1759361143,13803.743600979993,-30.252822089998517,53087.43683472 2025-10-01,23:25:45.000,274,11092668,116845,0,1759361144,13803.588665850002,-30.344460779997462,53087.39491200001 2025-10-01,23:25:46.000,274,11092670,116725,0,1759361145,13803.474148579997,-30.485443379999197,53087.34600216 2025-10-01,23:25:47.000,274,11092598,116765,0,1759361146,13803.447203340002,-30.59118032999686,53087.30407944001 2025-10-01,23:25:48.000,274,11092610,116845,0,1759361147,13803.373103929996,-30.675769889996445,53087.24818248 2025-10-01,23:25:49.000,274,11092631,116925,0,1759361148,13803.413521789997,-30.746261189997313,53087.23420824001 2025-10-01,23:25:50.000,274,11092622,116485,0,1759361149,13803.453939649997,-30.85904727000161,53087.164337040005 2025-10-01,23:25:51.000,274,11092620,116645,0,1759361150,13803.568456920002,-31.00002986999607,53087.06651736001 2025-10-01,23:25:52.000,274,11092629,116805,0,1759361151,13803.656028949998,-31.077570299996296,53087.02459464 2025-10-01,23:25:53.000,274,11092662,116445,0,1759361152,13803.736864669998,-31.204454639999312,53087.01760752001 2025-10-01,23:25:55.000,274,11092695,116525,0,1759361154,13803.810964079988,-31.324289849995694,53086.9756848 2025-10-01,23:25:55.000,274,11092624,116525,0,1759361154,13803.770546219988,-31.44412505999935,53086.89183936001 2025-10-01,23:25:56.000,274,11092672,116605,0,1759361155,13803.736864669998,-31.599205919999804,53086.78703256 2025-10-01,23:25:57.000,274,11092583,116645,0,1759361156,13803.723392049993,-31.768385039998975,53086.74510984 2025-10-01,23:25:58.000,274,11092634,116765,0,1759361157,13803.581929539992,-32.001006329999655,53086.73113560001 2025-10-01,23:25:59.000,274,11092616,116565,0,1759361158,13803.467412270002,-32.1913328399969,53086.65427728001 2025-10-01,23:26:00.000,274,11092655,116645,0,1759361159,13803.251850349996,-32.47329804000037,53086.6263288 2025-10-01,23:26:01.000,274,11092612,116845,0,1759361160,13802.97566163999,-32.70591933000105,53086.542483360005 2025-10-01,23:26:02.000,274,11092617,116645,0,1759361161,13802.686000309994,-33.01608105000196,53086.47959928 2025-10-01,23:26:03.000,274,11092621,116445,0,1759361162,13802.328975880002,-33.34034103000158,53086.40274096 2025-10-01,23:26:05.000,274,11092642,116485,0,1759361164,13801.95847882999,-33.685748399999284,53086.30492128 2025-10-01,23:26:05.000,274,11092647,116965,0,1759361164,13801.628399639994,-33.99591012000019,53086.24902432001 2025-10-01,23:26:06.000,274,11092644,116365,0,1759361165,13801.291584139988,-34.4047596599994,53086.19312736 2025-10-01,23:26:07.000,274,11092629,116645,0,1759361166,13800.941296019992,-34.79951093999989,53086.088320560004 2025-10-01,23:26:08.000,274,11092594,116805,0,1759361167,13800.62468945,-35.14491830999759,53086.04639784 2025-10-01,23:26:09.000,274,11092615,116485,0,1759361168,13800.388918599994,-35.54671871999744,53085.90665544 2025-10-01,23:26:10.000,274,11092595,116965,0,1759361169,13800.186829299993,-35.82868392000091,53085.79486152001 2025-10-01,23:26:11.000,274,11092589,116885,0,1759361170,13799.944322139992,-36.05425608000223,53085.73896456 2025-10-01,23:26:12.000,274,11092587,116645,0,1759361171,13799.742232839992,-36.174091289998614,53085.606209280006 2025-10-01,23:26:13.000,274,11092635,116925,0,1759361172,13799.573825089996,-36.174091289998614,53085.52935096001 2025-10-01,23:26:14.000,274,11092586,116965,0,1759361173,13799.43909888999,-36.08245259999967,53085.41056992001 2025-10-01,23:26:15.000,274,11092592,116605,0,1759361174,13799.331317929995,-35.92032260999986,53085.270827520006 2025-10-01,23:26:16.000,274,11092646,116645,0,1759361175,13799.29763637999,-35.61721001999831,53085.21493056001 2025-10-01,23:26:17.000,274,11092651,116485,0,1759361176,13799.2437459,-35.292950039998686,53085.04723968001 2025-10-01,23:26:18.000,274,11092618,116645,0,1759361177,13799.28416376,-34.898198759998195,53084.87256168 2025-10-01,23:26:19.000,274,11092663,116525,0,1759361178,13799.38520841,-34.45410357000219,53084.73980640001 2025-10-01,23:26:20.000,274,11092677,116525,0,1759361179,13799.600770329991,-33.98181186000147,53084.57211552001 2025-10-01,23:26:21.000,274,11092578,116565,0,1759361180,13799.843277489992,-33.51656928000011,53084.47429584001 2025-10-01,23:26:22.000,274,11092619,116765,0,1759361181,13800.213774539989,-33.06542495999747,53084.33455344001 2025-10-01,23:26:23.000,274,11092632,116565,0,1759361182,13800.66510731,-32.6495262899989,53084.20179816 2025-10-01,23:26:25.000,274,11092662,116405,0,1759361184,13801.177066869997,-32.28297152999585,53084.12493984 2025-10-01,23:26:25.000,274,11092661,116725,0,1759361184,13801.71597166999,-31.90231851000135,53083.98519744 2025-10-01,23:26:26.000,274,11092663,116565,0,1759361185,13802.315503259997,-31.697893739998108,53083.91532624 2025-10-01,23:26:27.000,274,11092682,116685,0,1759361186,13802.888089609994,-31.49346897000214,53083.87340352001 2025-10-01,23:26:28.000,274,11092602,116685,0,1759361187,13803.426994410001,-31.44412505999935,53083.73366112001 2025-10-01,23:26:29.000,274,11092671,116845,0,1759361188,13803.932217659989,-31.44412505999935,53083.740648240004 2025-10-01,23:26:30.000,274,11092619,116285,0,1759361189,13804.30271471,-31.535763749998296,53083.726674 2025-10-01,23:26:31.000,274,11092597,116445,0,1759361190,13804.639530209992,-31.761335909999616,53083.6568028 2025-10-01,23:26:32.000,274,11092603,116725,0,1759361191,13804.875301059998,-32.08559588999924,53083.62885432 2025-10-01,23:26:33.000,274,11092623,116445,0,1759361192,13804.935927849998,-32.51559281999653,53083.70571264001 2025-10-01,23:26:34.000,274,11092622,116805,0,1759361193,13804.882037369993,-33.001982789995964,53083.73366112001 2025-10-01,23:26:35.000,274,11092668,116605,0,1759361194,13804.706893310002,-33.53066753999883,53083.78257096001 2025-10-01,23:26:36.000,274,11092696,116725,0,1759361195,13804.450913529996,-34.10164706999785,53083.73366112001 2025-10-01,23:26:37.000,274,11092603,116925,0,1759361196,13804.09388909999,-34.672626599996875,53083.78955808 2025-10-01,23:26:38.000,274,11092680,116685,0,1759361197,13803.635820019997,-35.28590090999933,53083.761609600006 2025-10-01,23:26:39.000,274,11092633,116365,0,1759361198,13803.18448725,-35.82868392000091,53083.73366112001 2025-10-01,23:26:40.000,274,11092650,116565,0,1759361199,13802.652318759989,-36.30097563000163,53083.642828560005 2025-10-01,23:26:41.000,274,11092655,116765,0,1759361200,13802.106677650001,-36.63933386999997,53083.60090584 2025-10-01,23:26:42.000,274,11092644,116605,0,1759361201,13801.547563919994,-36.857856900001934,53083.55898312 2025-10-01,23:26:43.000,274,11092656,116565,0,1759361202,13801.096231149997,-36.977692109998316,53083.50308616 2025-10-01,23:26:45.000,274,11092694,116765,0,1759361204,13800.67857992999,-36.93539733000216,53083.4122536 2025-10-01,23:26:45.000,274,11092618,116525,0,1759361204,13800.321555499999,-36.8508077699953,53083.258536960006 2025-10-01,23:26:46.000,274,11092676,116485,0,1759361205,13800.079048339998,-36.61113734999526,53083.18167864001 2025-10-01,23:26:47.000,274,11092649,116565,0,1759361206,13799.937585829997,-36.343270409997785,53083.11879456 2025-10-01,23:26:48.000,274,11092604,116605,0,1759361207,13799.937585829997,-36.04015781999624,53083.069884720004 2025-10-01,23:26:49.000,274,11092663,116485,0,1759361208,13800.119466199998,-35.73704523000197,53083.00001352 2025-10-01,23:26:50.000,274,11092670,116645,0,1759361209,13800.46301801,-35.476227419996576,53082.93712944 2025-10-01,23:26:51.000,274,11092624,116565,0,1759361210,13800.927823400001,-35.250655259995256,53082.86725824001 2025-10-01,23:26:52.000,274,11092629,116685,0,1759361211,13801.567772849994,-35.081476139996084,53082.83232264 2025-10-01,23:26:53.000,274,11092642,116605,0,1759361212,13802.335712189997,-34.9616409299997,53082.81136128 2025-10-01,23:26:54.000,274,11092666,116525,0,1759361213,13803.26532297,-34.905247889997554,53082.8183484 2025-10-01,23:26:55.000,274,11092634,116485,0,1759361214,13804.18146113,-34.898198759998195,53082.81136128 2025-10-01,23:26:56.000,274,11092602,116485,0,1759361215,13805.218852869999,-34.98278831999778,53082.82533552001 2025-10-01,23:26:57.000,274,11092661,116685,0,1759361216,13806.175408889998,-35.03918135999993,53082.84629688001 2025-10-01,23:26:58.000,274,11092580,116405,0,1759361217,13807.179119079992,-35.173114830002305,53082.86027112 2025-10-01,23:26:59.000,274,11092634,116365,0,1759361218,13808.155884029991,-35.299999169998046,53082.99302640001 2025-10-01,23:27:00.000,274,11092621,116765,0,1759361219,13809.11244004999,-35.412785250002344,53083.00001352 2025-10-01,23:27:01.000,274,11092632,116765,0,1759361220,13809.981424039994,-35.532620459998725,53083.027962 2025-10-01,23:27:02.000,274,11092605,116285,0,1759361221,13810.816726479992,-35.59606263000023,53083.03494912001 2025-10-01,23:27:03.000,274,11092678,116565,0,1759361222,13811.71939202,-35.62425914999767,53083.0978332 2025-10-01,23:27:05.000,274,11092698,116525,0,1759361224,13812.59511232,-35.59606263000023,53083.139755920005 2025-10-01,23:27:05.000,274,11092609,116605,0,1759361224,13813.430414759998,-35.51852220000001,53083.19565288 2025-10-01,23:27:06.000,274,11092635,116525,0,1759361225,13814.245508269996,-35.363441339999554,53083.30045968001 2025-10-01,23:27:07.000,274,11092670,116605,0,1759361226,13815.060601779995,-35.22245873999782,53083.33539528 2025-10-01,23:27:08.000,274,11092605,116645,0,1759361227,13815.882431599988,-34.98983744999714,53083.48911192 2025-10-01,23:27:09.000,274,11092648,116645,0,1759361228,13816.643634629996,-34.74311789999774,53083.642828560005 2025-10-01,23:27:10.000,274,11092605,116445,0,1759361229,13817.377892419994,-34.45410357000219,53083.80353232001 2025-10-01,23:27:11.000,274,11092645,116525,0,1759361230,13818.004369249997,-34.18623662999744,53083.95724896 2025-10-01,23:27:12.000,274,11092610,116605,0,1759361231,13818.516328809994,-33.86902577999717,53084.13192696 2025-10-01,23:27:13.000,274,11092628,116365,0,1759361232,13818.89356217,-33.60820796999906,53084.40442464001 2025-10-01,23:27:15.000,274,11092619,116525,0,1759361234,13819.264059219997,-33.34739016000094,53084.579102640004 2025-10-01,23:27:15.000,274,11092683,116365,0,1759361234,13819.573929479993,-33.15001451999706,53084.80269048 2025-10-01,23:27:16.000,274,11092651,116605,0,1759361235,13819.856854499994,-32.96673713999917,53085.11711088 2025-10-01,23:27:17.000,274,11092648,116685,0,1759361236,13820.03199856,-32.78345976000128,53085.36166008001 2025-10-01,23:27:18.000,274,11092689,116845,0,1759361237,13820.247560479991,-32.6847719399957,53085.59922216001 2025-10-01,23:27:19.000,274,11092687,116525,0,1759361238,13820.368814059992,-32.586084119997395,53085.84377136001 2025-10-01,23:27:20.000,274,11092636,116765,0,1759361239,13820.490067639992,-32.50149455999781,53086.088320560004 2025-10-01,23:27:21.000,274,11092633,116405,0,1759361240,13820.550694429992,-32.44510151999566,53086.36081824 2025-10-01,23:27:22.000,274,11092639,116405,0,1759361241,13820.624793839997,-32.360511959996074,53086.612354560006 2025-10-01,23:27:23.000,274,11092724,116965,0,1759361242,13820.638266460002,-32.31116805000056,53086.91280072 2025-10-01,23:27:25.000,274,11092682,116285,0,1759361244,13820.651739079993,-32.27592239999649,53087.18529840001 2025-10-01,23:27:25.000,274,11092674,116685,0,1759361244,13820.591112289992,-32.233627620000334,53087.41587336 2025-10-01,23:27:26.000,274,11092630,116485,0,1759361245,13820.577639670002,-32.226578490000975,53087.64644832 2025-10-01,23:27:27.000,274,11092701,116565,0,1759361246,13820.469858709992,-32.226578490000975,53087.932920240004 2025-10-01,23:27:28.000,274,11092672,116685,0,1759361247,13820.328396199991,-32.21248023000226,53088.100611120004 2025-10-01,23:27:29.000,274,11092644,116325,0,1759361248,13820.19367,-32.29706979000184,53088.3032376 2025-10-01,23:27:30.000,274,11092657,116285,0,1759361249,13820.038734869995,-32.339364569998,53088.49188984 2025-10-01,23:27:31.000,274,11092712,116565,0,1759361250,13819.92421759999,-32.42395412999758,53088.70150344 2025-10-01,23:27:32.000,274,11092717,116765,0,1759361251,13819.82990926,-32.47329804000037,53088.8971428 2025-10-01,23:27:33.000,274,11092674,116605,0,1759361252,13819.654765199994,-32.52264194999589,53089.057846560005 2025-10-01,23:27:35.000,274,11092654,116445,0,1759361254,13819.587402099998,-32.61428064000211,53089.20457608 2025-10-01,23:27:35.000,274,11092669,116805,0,1759361254,13819.560456859988,-32.70591933000105,53089.295408640006 2025-10-01,23:27:36.000,274,11092669,116445,0,1759361255,13819.520038999988,-32.77641063000192,53089.43515104001 2025-10-01,23:27:37.000,274,11092686,116645,0,1759361256,13819.553720549993,-32.83280366999679,53089.53995784 2025-10-01,23:27:38.000,274,11092665,116405,0,1759361257,13819.695183059994,-32.87509845000022,53089.67271312001 2025-10-01,23:27:39.000,274,11092686,116485,0,1759361258,13819.82317294999,-32.88919670999894,53089.8054684 2025-10-01,23:27:40.000,274,11092674,116485,0,1759361259,13819.97137177,-33.001982789995964,53089.910275199996 2025-10-01,23:27:41.000,274,11092645,116365,0,1759361260,13820.200406309996,-33.10067061000154,53089.99412064 2025-10-01,23:27:42.000,274,11092723,116365,0,1759361261,13820.456386090002,-33.15706364999642,53090.112901680004 2025-10-01,23:27:43.000,274,11092685,116565,0,1759361262,13820.739311109988,-33.213456689998566,53090.20373424001 2025-10-01,23:27:45.000,274,11092629,116765,0,1759361264,13821.04918137,-33.23460407999664,53090.245656959996 2025-10-01,23:27:45.000,274,11092614,116325,0,1759361264,13821.32537007999,-33.24870233999536,53090.350463760005 2025-10-01,23:27:46.000,274,11092686,116445,0,1759361265,13821.621767719997,-33.276898860000074,53090.469244800006 2025-10-01,23:27:47.000,274,11092683,116805,0,1759361266,13821.844065949997,-33.269849730000715,53090.60200008 2025-10-01,23:27:48.000,274,11092638,116325,0,1759361267,13822.100045729989,-33.28394798999943,53090.69981976 2025-10-01,23:27:49.000,274,11092721,116725,0,1759361268,13822.30887134,-33.269849730000715,53090.82558792001 2025-10-01,23:27:50.000,274,11092669,116165,0,1759361269,13822.477279089995,-33.213456689998566,53090.916420479996 2025-10-01,23:27:51.000,274,11092707,116525,0,1759361270,13822.686104699991,-33.1429653899977,53091.021227280005 2025-10-01,23:27:52.000,274,11092618,116605,0,1759361271,13822.861248759997,-33.11476887000026,53091.13302120001 2025-10-01,23:27:53.000,274,11092646,116125,0,1759361272,13823.036392820002,-33.05837582999811,53091.29372496 2025-10-01,23:27:55.000,274,11092605,116645,0,1759361274,13823.218273189988,-32.987884529997245,53091.405518880005 2025-10-01,23:27:55.000,274,11092658,116285,0,1759361274,13823.379944629989,-32.95968800999981,53091.56622264001 2025-10-01,23:27:56.000,274,11092614,116685,0,1759361275,13823.54161606999,-32.94558975000109,53091.691990800005 2025-10-01,23:27:57.000,274,11092688,116685,0,1759361276,13823.76391429999,-32.931491489995096,53091.82474608 2025-10-01,23:27:58.000,274,11092692,116405,0,1759361277,13823.992948840001,-32.95263888000045,53092.01339832 2025-10-01,23:27:59.000,274,11092670,116285,0,1759361278,13824.168092899992,-32.94558975000109,53092.16012784 2025-10-01,23:28:00.000,274,11092666,116645,0,1759361279,13824.437545299988,-32.96673713999917,53092.3208316 2025-10-01,23:28:01.000,274,11092668,116365,0,1759361280,13824.68678877,-33.00903191999532,53092.53743232 2025-10-01,23:28:02.000,274,11092606,116805,0,1759361281,13824.96297747999,-32.987884529997245,53092.69114896001 2025-10-01,23:28:03.000,274,11092656,116405,0,1759361282,13825.205484639991,-32.97378626999853,53092.816917120006 2025-10-01,23:28:04.000,274,11092645,116365,0,1759361283,13825.461464419997,-32.90329496999766,53092.97063376 2025-10-01,23:28:05.000,274,11092665,116765,0,1759361284,13825.710707889994,-32.853951060002146,53093.14531176001 2025-10-01,23:28:06.000,274,11092645,116325,0,1759361285,13825.912797189994,-32.74116497999785,53093.25710568 2025-10-01,23:28:07.000,274,11092690,116445,0,1759361286,13826.00710553,-32.57198585999868,53093.42479656 2025-10-01,23:28:08.000,274,11092650,116685,0,1759361287,13826.08120493999,-32.41690499999822,53093.56453896 2025-10-01,23:28:09.000,274,11092667,116605,0,1759361288,13826.06099600999,-32.26182413999777,53093.7182556 2025-10-01,23:28:10.000,274,11092665,116365,0,1759361289,13825.953215049994,-32.07854675999988,53093.77415256001 2025-10-01,23:28:11.000,274,11092708,116285,0,1759361290,13825.818488849989,-31.90936764000071,53093.920882080005 2025-10-01,23:28:12.000,274,11092624,116285,0,1759361291,13825.596190619988,-31.74018852000154,53094.12350856 2025-10-01,23:28:13.000,274,11092625,116445,0,1759361292,13825.320001909997,-31.62740243999724,53094.23530248 2025-10-01,23:28:15.000,274,11092626,116445,0,1759361294,13824.94950486,-31.51461636000022,53094.3121608 2025-10-01,23:28:15.000,274,11092663,116685,0,1759361294,13824.579007809989,-31.40887940999528,53094.43094184 2025-10-01,23:28:16.000,274,11092710,116365,0,1759361295,13824.195038140002,-31.338388110001688,53094.54972288 2025-10-01,23:28:17.000,274,11092645,116645,0,1759361296,13823.70328750999,-31.324289849995694,53094.6265812 2025-10-01,23:28:18.000,274,11092674,116325,0,1759361297,13823.299108909989,-31.33133898000233,53094.72440088 2025-10-01,23:28:19.000,274,11092716,116285,0,1759361298,13822.854512450001,-31.352486370000406,53094.78728496 2025-10-01,23:28:20.000,274,11092625,116725,0,1759361299,13822.36949813,-31.352486370000406,53094.89209176 2025-10-01,23:28:21.000,274,11092630,116645,0,1759361300,13821.924901669998,-31.430026800000633,53095.0108728 2025-10-01,23:28:22.000,274,11092695,116365,0,1759361301,13821.466832589991,-31.45822331999807,53095.164589440006 2025-10-01,23:28:23.000,274,11092729,116565,0,1759361302,13821.00202719999,-31.5005181000015,53095.24843488 2025-10-01,23:28:24.000,274,11092666,116485,0,1759361303,13820.537221810002,-31.51461636000022,53095.24843488 2025-10-01,23:28:25.000,274,11092706,116485,0,1759361304,13820.14651582999,-31.549862009997014,53095.40215152001 2025-10-01,23:28:26.000,274,11092696,116445,0,1759361305,13819.796227709994,-31.563960269995732,53095.43708712 2025-10-01,23:28:27.000,274,11092672,116405,0,1759361306,13819.466148519998,-31.62035330999788,53095.61176512 2025-10-01,23:28:28.000,274,11092597,116285,0,1759361307,13819.243850289997,-31.6344515699966,53095.68163632 2025-10-01,23:28:29.000,274,11092647,116485,0,1759361308,13819.028288369991,-31.747237650000898,53095.765481760005 2025-10-01,23:28:30.000,274,11092680,116485,0,1759361309,13818.89356217,-31.874121989996638,53095.82137872 2025-10-01,23:28:31.000,274,11092669,116245,0,1759361310,13818.87335324,-32.01510458999837,53095.89124992 2025-10-01,23:28:32.000,274,11092656,116445,0,1759361311,13818.920507409995,-32.16313631999947,53095.95413400001 2025-10-01,23:28:33.000,274,11092637,116445,0,1759361312,13819.061969919996,-32.28297152999585,53095.982082480004 2025-10-01,23:28:35.000,274,11092656,116405,0,1759361314,13819.210168739992,-32.32526630999928,53095.96112112 2025-10-01,23:28:35.000,274,11092638,116245,0,1759361314,13819.466148519998,-32.44510151999566,53096.04496656001 2025-10-01,23:28:36.000,274,11092710,116405,0,1759361315,13819.769282469999,-32.41690499999822,53096.01701808 2025-10-01,23:28:37.000,274,11092642,116245,0,1759361316,13820.058943799995,-32.360511959996074,53096.01701808 2025-10-01,23:28:38.000,274,11092697,116365,0,1759361317,13820.321659889996,-32.33231543999864,53096.01003096 2025-10-01,23:28:39.000,274,11092676,116285,0,1759361318,13820.611321219993,-32.24067674999969,53095.95413400001 2025-10-01,23:28:40.000,274,11092647,116445,0,1759361319,13820.934664099994,-32.177234579998185,53095.90522416001 2025-10-01,23:28:41.000,274,11092665,115965,0,1759361320,13821.197380189995,-32.02920284999709,53095.814391600004 2025-10-01,23:28:42.000,274,11092675,116525,0,1759361321,13821.426414729991,-31.958711549996224,53095.84234008 2025-10-01,23:28:43.000,274,11092723,116325,0,1759361322,13821.635240340001,-31.79658155999641,53095.75150752 2025-10-01,23:28:44.000,274,11092638,116405,0,1759361323,13821.823857019997,-31.62035330999788,53095.61176512 2025-10-01,23:28:45.000,274,11092669,116645,0,1759361324,13822.073100489994,-31.486419839995506,53095.54189392001 2025-10-01,23:28:46.000,274,11092692,116445,0,1759361325,13822.315607649994,-31.33133898000233,53095.48599696 2025-10-01,23:28:47.000,274,11092637,116445,0,1759361326,13822.497488019995,-31.22560202999739,53095.43708712 2025-10-01,23:28:48.000,274,11092650,116565,0,1759361327,13822.780413039996,-31.119865079999727,53095.3951644 2025-10-01,23:28:49.000,274,11092707,116645,0,1759361328,13823.009447579992,-31.070521169996937,53095.41612576 2025-10-01,23:28:50.000,274,11092672,116405,0,1759361329,13823.211536879993,-31.04937377999886,53095.360228800004 2025-10-01,23:28:51.000,274,11092715,116285,0,1759361330,13823.406889869999,-31.09871769000165,53095.33926744 2025-10-01,23:28:52.000,274,11092706,116325,0,1759361331,13823.555088689995,-31.16920898999524,53095.35324168001 2025-10-01,23:28:53.000,274,11092662,116325,0,1759361332,13823.60897917,-31.296093329998257,53095.38817728 2025-10-01,23:28:55.000,274,11092607,116445,0,1759361334,13823.635924409995,-31.472321579996787,53095.42311288001 2025-10-01,23:28:55.000,274,11092698,116325,0,1759361334,13823.60897917,-31.754286780000257,53095.43708712 2025-10-01,23:28:56.000,274,11092670,116485,0,1759361335,13823.50119820999,-32.05035023999517,53095.527919680004 2025-10-01,23:28:57.000,274,11092696,116325,0,1759361336,13823.332790459994,-32.360511959996074,53095.527919680004 2025-10-01,23:28:58.000,274,11092642,116445,0,1759361337,13823.150910089993,-32.71296846000041,53095.54189392001 2025-10-01,23:28:59.000,274,11092637,116485,0,1759361338,13822.948820789992,-33.030179310000676,53095.499971200006 2025-10-01,23:29:00.000,274,11092649,116845,0,1759361339,13822.787149349992,-33.31919363999623,53095.45106136001 2025-10-01,23:29:01.000,274,11092605,116005,0,1759361340,13822.578323739996,-33.57296232000226,53095.51394544 2025-10-01,23:29:02.000,274,11092676,116285,0,1759361341,13822.457070159995,-33.8126327400023,53095.49298408001 2025-10-01,23:29:03.000,274,11092607,116645,0,1759361342,13822.396443369995,-33.98886099000083,53095.479009840004 2025-10-01,23:29:04.000,274,11092683,116485,0,1759361343,13822.335816579995,-34.12279445999593,53095.479009840004 2025-10-01,23:29:05.000,274,11092618,116205,0,1759361344,13822.416652299995,-34.207384019995516,53095.499971200006 2025-10-01,23:29:06.000,274,11092612,116325,0,1759361345,13822.43012492,-34.24967879999895,53095.41612576 2025-10-01,23:29:07.000,274,11092682,116445,0,1759361346,13822.558114809995,-34.207384019995516,53095.41612576 2025-10-01,23:29:08.000,274,11092697,116245,0,1759361347,13822.69284101,-34.207384019995516,53095.42311288001 2025-10-01,23:29:09.000,274,11092657,116325,0,1759361348,13822.867985069992,-34.087548809999134,53095.36721592 2025-10-01,23:29:10.000,274,11092676,116445,0,1759361349,13822.969029719992,-33.95361533999676,53095.33926744 2025-10-01,23:29:11.000,274,11092672,116285,0,1759361350,13823.137437469988,-33.78443621999759,53095.332280320006 2025-10-01,23:29:12.000,274,11092626,116485,0,1759361351,13823.319317839989,-33.56591318999563,53095.28337048001 2025-10-01,23:29:13.000,274,11092650,116445,0,1759361352,13823.54161606999,-33.32624276999559,53095.28337048001 2025-10-01,23:29:15.000,274,11092640,116125,0,1759361354,13823.74370536999,-33.10067061000154,53095.23446064001 2025-10-01,23:29:15.000,274,11092643,116245,0,1759361354,13823.945794669991,-32.91739322999638,53095.26939624 2025-10-01,23:29:16.000,274,11092676,116325,0,1759361355,13824.208510759992,-32.74821410999721,53095.213499280006 2025-10-01,23:29:17.000,274,11092683,116285,0,1759361356,13824.491435779993,-32.60723150999547,53095.1506152 2025-10-01,23:29:18.000,274,11092614,116365,0,1759361357,13824.80130603999,-32.52264194999589,53095.17157656 2025-10-01,23:29:19.000,274,11092665,116245,0,1759361358,13825.158330469996,-32.48034716999973,53095.143628080004 2025-10-01,23:29:20.000,274,11092651,116205,0,1759361359,13825.522091209998,-32.50149455999781,53095.094718240005 2025-10-01,23:29:21.000,274,11092578,116165,0,1759361360,13825.933006119994,-32.46624891000101,53095.06676976001 2025-10-01,23:29:22.000,274,11092612,116645,0,1759361361,13826.404547819991,-32.49444542999845,53095.0108728 2025-10-01,23:29:23.000,274,11092602,116605,0,1759361362,13826.869353209993,-32.51559281999653,53094.975937200004 2025-10-01,23:29:25.000,274,11092651,116005,0,1759361364,13827.334158599995,-32.52264194999589,53094.95497584 2025-10-01,23:29:25.000,274,11092676,116285,0,1759361364,13827.785491369992,-32.529691079995246,53094.91305312 2025-10-01,23:29:26.000,274,11092605,116485,0,1759361365,13828.250296759994,-32.55788759999996,53094.96895008001 2025-10-01,23:29:27.000,274,11092691,116205,0,1759361366,13828.721838459991,-32.50854368999717,53094.975937200004 2025-10-01,23:29:28.000,274,11092624,116045,0,1759361367,13829.260743259998,-32.47329804000037,53094.927027360005 2025-10-01,23:29:29.000,274,11092670,116325,0,1759361368,13829.67839447999,-32.4380523899963,53094.98991144001 2025-10-01,23:29:30.000,274,11092658,116365,0,1759361369,13830.143199869992,-32.346413699997356,53094.94798872001 2025-10-01,23:29:31.000,274,11092650,116205,0,1759361370,13830.634950499989,-32.26887326999713,53094.906066 2025-10-01,23:29:32.000,274,11092681,116325,0,1759361371,13831.1064922,-32.16313631999947,53094.87113040001 2025-10-01,23:29:33.000,274,11092649,116285,0,1759361372,13831.638660689998,-32.10674327999732,53094.96895008001 2025-10-01,23:29:35.000,274,11092653,116285,0,1759361374,13832.191038109995,-32.02920284999709,53094.96196296 2025-10-01,23:29:35.000,274,11092662,116245,0,1759361374,13832.669316120002,-31.874121989996638,53094.96196296 2025-10-01,23:29:36.000,274,11092668,116565,0,1759361375,13833.167803059994,-31.73313939000218,53094.975937200004 2025-10-01,23:29:37.000,274,11092603,116125,0,1759361376,13833.652817379996,-31.578058530001726,53095.10869248 2025-10-01,23:29:38.000,274,11092667,116365,0,1759361377,13834.124359079993,-31.39478114999656,53095.13664096001 2025-10-01,23:29:39.000,274,11092621,116285,0,1759361378,13834.508328749995,-31.16215985999588,53095.192537920004 2025-10-01,23:29:40.000,274,11092653,116525,0,1759361379,13834.878825799991,-30.880194659999688,53095.2903576 2025-10-01,23:29:41.000,274,11092647,116325,0,1759361380,13835.249322850002,-30.534787290001987,53095.430100000005 2025-10-01,23:29:42.000,274,11092626,116285,0,1759361381,13835.63329251999,-30.252822089998517,53095.52093256001 2025-10-01,23:29:43.000,274,11092585,116125,0,1759361382,13835.91621753999,-29.900365590001456,53095.62573936 2025-10-01,23:29:45.000,274,11092682,116365,0,1759361384,13836.232824109997,-29.576105610001832,53095.73753328001 2025-10-01,23:29:45.000,274,11092612,116125,0,1759361384,13836.583112229993,-29.265943890000926,53095.8493272 2025-10-01,23:29:46.000,274,11092692,116285,0,1759361385,13836.98055452,-28.998076949996175,53095.9890696 2025-10-01,23:29:47.000,274,11092681,116325,0,1759361386,13837.431887289997,-28.751357399996778,53096.15676048 2025-10-01,23:29:48.000,274,11092624,116285,0,1759361387,13837.863011129994,-28.568080019998888,53096.24060592001 2025-10-01,23:29:49.000,274,11092591,116365,0,1759361388,13838.26045342,-28.434146549996512,53096.3733612 2025-10-01,23:29:50.000,274,11092672,116325,0,1759361389,13838.718522499992,-28.356606119996286,53096.45720664001 2025-10-01,23:29:51.000,274,11092635,116205,0,1759361390,13839.136173719999,-28.384802640001,53096.63188464 2025-10-01,23:29:52.000,274,11092643,116045,0,1759361391,13839.55382493999,-28.462343070001225,53096.722717200006 2025-10-01,23:29:53.000,274,11092655,116285,0,1759361392,13839.863695200002,-28.575129149998247,53096.86245960001 2025-10-01,23:29:55.000,274,11092627,116205,0,1759361394,13840.139883909993,-28.652669579998474,53096.988227760005 2025-10-01,23:29:55.000,274,11092683,116325,0,1759361394,13840.348709519989,-28.79365218000021,53097.08604744 2025-10-01,23:29:56.000,274,11092660,116205,0,1759361395,13840.46996309999,-28.892339999998512,53097.23277696 2025-10-01,23:29:57.000,274,11092620,116325,0,1759361396,13840.49690834,-28.96988042999874,53097.344570880006 2025-10-01,23:29:58.000,274,11092599,116205,0,1759361397,13840.46996309999,-28.96988042999874,53097.44937768 2025-10-01,23:29:59.000,274,11092676,116365,0,1759361398,13840.416072619999,-28.96988042999874,53097.41444208001 2025-10-01,23:30:00.000,274,11092624,116165,0,1759361399,13840.328500589989,-28.89938912999787,53097.55418448001 2025-10-01,23:30:01.000,274,11092626,116325,0,1759361400,13840.288082729989,-28.758406529996137,53097.64501704 2025-10-01,23:30:02.000,274,11092677,116325,0,1759361401,13840.227455939988,-28.596276539996325,53097.707901120004 2025-10-01,23:30:03.000,274,11092673,116365,0,1759361402,13840.274610109998,-28.427097419997153,53097.728862480006 2025-10-01,23:30:05.000,274,11092664,116485,0,1759361404,13840.422808929994,-28.236770909999905,53097.76379808 2025-10-01,23:30:05.000,274,11092651,116285,0,1759361404,13840.59795299,-27.933658319998358,53097.77078520001 2025-10-01,23:30:06.000,274,11092633,116285,0,1759361405,13840.83372383999,-27.651693120002165,53097.78475944 2025-10-01,23:30:07.000,274,11092635,116485,0,1759361406,13841.231166129997,-27.327433139995264,53097.84764352001 2025-10-01,23:30:08.000,274,11092665,116165,0,1759361407,13841.642081039994,-27.080713589995867,53097.85463064 2025-10-01,23:30:09.000,274,11092707,115925,0,1759361408,13842.106886429996,-26.81284664999839,53097.90354048 2025-10-01,23:30:10.000,274,11092677,116125,0,1759361409,13842.632318609998,-26.516783189996204,53097.91751472001 2025-10-01,23:30:11.000,274,11092633,116045,0,1759361410,13843.11733293,-26.284161899995524,53097.945463200005 2025-10-01,23:30:12.000,274,11092660,115965,0,1759361411,13843.622556180002,-26.079737129999558,53098.043282880004 2025-10-01,23:30:13.000,274,11092711,116045,0,1759361412,13844.181669909995,-25.81891932000144,53098.07821848 2025-10-01,23:30:15.000,274,11092648,116485,0,1759361414,13844.720574710002,-25.621543679997558,53098.13411544001 2025-10-01,23:30:15.000,274,11092694,116325,0,1759361414,13845.212325339999,-25.395971519996237,53098.231935120006 2025-10-01,23:30:16.000,274,11092643,115965,0,1759361415,13845.643449179996,-25.106957190000685,53098.280844960005 2025-10-01,23:30:17.000,274,11092656,116125,0,1759361416,13846.081309330002,-24.944827200000873,53098.41360024 2025-10-01,23:30:18.000,274,11092656,116405,0,1759361417,13846.59326889,-24.72630416999891,53098.546355520004 2025-10-01,23:30:19.000,274,11092604,116325,0,1759361418,13847.064810589996,-24.585321569997177,53098.58129112 2025-10-01,23:30:20.000,274,11092641,116165,0,1759361419,13847.475725499993,-24.359749409995857,53098.69308504 2025-10-01,23:30:21.000,274,11092631,116325,0,1759361420,13847.93379458,-24.204668549995404,53098.85378880001 2025-10-01,23:30:22.000,274,11092664,116405,0,1759361421,13848.358182110002,-24.056636820001586,53098.93763424 2025-10-01,23:30:23.000,274,11092675,116325,0,1759361422,13848.796042259994,-23.964998129995365,53099.07737664 2025-10-01,23:30:25.000,274,11092651,116245,0,1759361424,13849.159802999995,-23.908605090000492,53099.17519632 2025-10-01,23:30:25.000,274,11092617,115965,0,1759361424,13849.503354809996,-23.894506830001774,53099.36384856 2025-10-01,23:30:26.000,274,11092647,116205,0,1759361425,13849.739125660002,-23.88745769999514,53099.51057808 2025-10-01,23:30:27.000,274,11092594,116285,0,1759361426,13849.947951269998,-23.943850739997288,53099.63634624 2025-10-01,23:30:28.000,274,11092608,116085,0,1759361427,13850.16351318999,-23.964998129995365,53099.790062880005 2025-10-01,23:30:29.000,274,11092585,116205,0,1759361428,13850.257821529995,-24.049587690002227,53099.92980528001 2025-10-01,23:30:30.000,274,11092658,116325,0,1759361429,13850.36560248999,-24.16237376999925,53100.10448328 2025-10-01,23:30:31.000,274,11092632,116125,0,1759361430,13850.41275666,-24.183521159997326,53100.20230296 2025-10-01,23:30:32.000,274,11092606,116325,0,1759361431,13850.45317452,-24.225815940000757,53100.37698096 2025-10-01,23:30:33.000,274,11092711,116285,0,1759361432,13850.47338345,-24.21171768000204,53100.55165896001 2025-10-01,23:30:35.000,274,11092670,116125,0,1759361433,13850.48685606999,-24.21171768000204,53100.726336960004 2025-10-01,23:30:35.000,274,11092670,116045,0,1759361434,13850.500328689996,-24.14827551000053,53100.81716952001 2025-10-01,23:30:36.000,274,11092641,116285,0,1759361435,13850.54748285999,-24.084833339999022,53101.04075736 2025-10-01,23:30:37.000,274,11092640,115965,0,1759361436,13850.59463703,-24.056636820001586,53101.11761568 2025-10-01,23:30:38.000,274,11092700,116165,0,1759361437,13850.688945369991,-24.014342039998155,53101.2643452 2025-10-01,23:30:39.000,274,11092668,116045,0,1759361438,13850.749572159992,-23.943850739997288,53101.418061840006 2025-10-01,23:30:40.000,274,11092635,116365,0,1759361439,13850.958397770002,-23.91565421999985,53101.585752720006 2025-10-01,23:30:41.000,274,11092666,116045,0,1759361440,13851.227850169998,-23.93680160999793,53101.697546639996 2025-10-01,23:30:42.000,274,11092676,116045,0,1759361441,13851.46362101999,-23.97909639000136,53101.81632768 2025-10-01,23:30:43.000,274,11092647,116325,0,1759361442,13851.699391869995,-24.049587690002227,53101.97703144 2025-10-01,23:30:45.000,274,11092643,116165,0,1759361444,13851.962107959997,-24.120078989995818,53102.12376096 2025-10-01,23:30:45.000,274,11092652,116165,0,1759361444,13852.204615119997,-24.169422899998608,53102.22856776001 2025-10-01,23:30:46.000,274,11092701,116125,0,1759361445,13852.399968109989,-24.169422899998608,53102.403245760004 2025-10-01,23:30:47.000,274,11092697,116045,0,1759361446,13852.527957999999,-24.21171768000204,53102.52901392 2025-10-01,23:30:48.000,274,11092638,116125,0,1759361447,13852.608793719999,-24.261061589997553,53102.689717680005 2025-10-01,23:30:49.000,274,11092686,116085,0,1759361448,13852.54143061999,-24.21171768000204,53102.82247296 2025-10-01,23:30:50.000,274,11092690,116245,0,1759361449,13852.420177039989,-24.1059807299971,53102.96920248001 2025-10-01,23:30:51.000,274,11092637,116085,0,1759361450,13852.170933569992,-23.97909639000136,53103.0809964 2025-10-01,23:30:52.000,274,11092613,116165,0,1759361451,13851.914953790001,-23.86631030999706,53103.24868728 2025-10-01,23:30:53.000,274,11092655,116045,0,1759361452,13851.53098412,-23.718278579995967,53103.34650696 2025-10-01,23:30:54.000,274,11092700,116325,0,1759361453,13851.093123969993,-23.52090293999936,53103.42336528001 2025-10-01,23:30:55.000,274,11092646,115885,0,1759361454,13850.695681680001,-23.33057643000211,53103.43733952 2025-10-01,23:30:56.000,274,11092640,116045,0,1759361455,13850.28476676999,-23.175495570001658,53103.55612056 2025-10-01,23:30:57.000,274,11092635,116045,0,1759361456,13849.894060789993,-23.027463840000564,53103.59105616001 2025-10-01,23:30:58.000,274,11092670,116205,0,1759361457,13849.563981599997,-22.858284720001393,53103.73778568001 2025-10-01,23:30:59.000,274,11092704,116405,0,1759361458,13849.25411134,-22.759596899995813,53103.7797084 2025-10-01,23:31:00.000,274,11092622,116245,0,1759361459,13848.94424107999,-22.64681081999879,53103.765734160006 2025-10-01,23:31:01.000,274,11092659,115965,0,1759361460,13848.573744029993,-22.498779089997697,53103.89848944 2025-10-01,23:31:02.000,274,11092648,116245,0,1759361461,13848.304291629996,-22.336649099997885,53103.92643792001 2025-10-01,23:31:03.000,274,11092685,116365,0,1759361462,13847.96747612999,-22.18861736999679,53103.97534776001 2025-10-01,23:31:05.000,274,11092623,116085,0,1759361464,13847.603715389989,-21.89960304000124,53103.99630912 2025-10-01,23:31:05.000,274,11092660,116005,0,1759361464,13847.219745720002,-21.67403087999992,53104.0591932 2025-10-01,23:31:06.000,274,11092615,116365,0,1759361465,13846.80883080999,-21.413213070001802,53104.01727048 2025-10-01,23:31:07.000,274,11092655,116045,0,1759361466,13846.424861139989,-21.046658309998747,53104.07316744001 2025-10-01,23:31:08.000,274,11092617,115885,0,1759361467,13846.000473610002,-20.687152680002328,53104.09412880001 2025-10-01,23:31:09.000,274,11092650,116165,0,1759361468,13845.56934976999,-20.313548789999913,53104.09412880001 2025-10-01,23:31:10.000,274,11092631,116325,0,1759361469,13845.124753309989,-19.904699250000704,53104.10810304 2025-10-01,23:31:11.000,274,11092589,116325,0,1759361470,13844.720574710002,-19.509947970000212,53104.08714168 2025-10-01,23:31:12.000,274,11092627,116365,0,1759361471,13844.35007765999,-19.136344079997798,53104.080154560004 2025-10-01,23:31:13.000,274,11092657,116405,0,1759361472,13843.952635369998,-18.71339627999987,53104.080154560004 2025-10-01,23:31:15.000,274,11092653,115965,0,1759361474,13843.568665699997,-18.375038040001527,53104.04521896 2025-10-01,23:31:15.000,274,11092612,115845,0,1759361474,13843.23858651,-18.12831849000213,53104.11509016 2025-10-01,23:31:16.000,274,11092616,116365,0,1759361475,13842.84788052999,-17.937991979997605,53104.10810304 2025-10-01,23:31:17.000,274,11092640,116205,0,1759361476,13842.443701930002,-17.818156770001224,53103.99630912 2025-10-01,23:31:18.000,274,11092632,116045,0,1759361477,13842.073204879991,-17.768812859998434,53104.031244720005 2025-10-01,23:31:19.000,274,11092665,116125,0,1759361478,13841.662289969994,-17.78996024999651,53104.031244720005 2025-10-01,23:31:20.000,274,11092689,115925,0,1759361479,13841.258111369993,-17.867500679996738,53103.96836064 2025-10-01,23:31:21.000,274,11092604,116165,0,1759361480,13840.725942879995,-18.06487632000062,53103.94739928 2025-10-01,23:31:22.000,274,11092683,116165,0,1759361481,13840.220719629993,-18.325694129998737,53103.90547656001 2025-10-01,23:31:24.000,274,11092623,116285,0,1759361483,13839.675078519991,-18.67110149999644,53103.84259248 2025-10-01,23:31:25.000,274,11092694,116245,0,1759361484,13839.122701099994,-19.087000170002284,53103.793682640004 2025-10-01,23:31:25.000,274,11092717,115885,0,1759361484,13838.502960580001,-19.46765318999678,53103.793682640004 2025-10-01,23:31:26.000,274,11092698,115965,0,1759361485,13837.863011129994,-19.93289576999814,53103.72381144 2025-10-01,23:31:27.000,274,11092599,115965,0,1759361486,13837.18264382,-20.39108922000014,53103.66791448001 2025-10-01,23:31:28.000,274,11092628,116165,0,1759361487,13836.455122339998,-20.863380930000858,53103.57009480001 2025-10-01,23:31:29.000,274,11092634,116165,0,1759361488,13835.74107348,-21.279279599999427,53103.458300880004 2025-10-01,23:31:30.000,274,11092632,116165,0,1759361489,13834.959661519992,-21.709276529996714,53103.38842968 2025-10-01,23:31:31.000,274,11092619,116125,0,1759361490,13834.178249559998,-22.132224330001918,53103.28362288001 2025-10-01,23:31:32.000,274,11092669,115685,0,1759361491,13833.37662866999,-22.47058257000026,53103.17182896 2025-10-01,23:31:33.000,274,11092705,116005,0,1759361492,13832.521117299992,-22.773695160001807,53103.10195776 2025-10-01,23:31:34.000,274,11092644,115805,0,1759361493,13831.604979139993,-23.090906010002072,53102.92029264001 2025-10-01,23:31:35.000,274,11092636,116205,0,1759361494,13830.688840979994,-23.33762556000147,53102.78753736 2025-10-01,23:31:36.000,274,11092650,115925,0,1759361495,13829.75923019999,-23.556148589996155,53102.63382072001 2025-10-01,23:31:37.000,274,11092707,116045,0,1759361496,13828.789201560001,-23.718278579995967,53102.45914272 2025-10-01,23:31:38.000,274,11092642,115925,0,1759361497,13827.893272330002,-23.859261179997702,53102.22856776001 2025-10-01,23:31:39.000,274,11092725,116045,0,1759361498,13827.004079409999,-24.028440299996873,53102.05388976 2025-10-01,23:31:40.000,274,11092604,116005,0,1759361499,13826.12162279999,-24.190570289996685,53101.83030192 2025-10-01,23:31:41.000,274,11092611,116045,0,1759361500,13825.340210839997,-24.352700279996498,53101.57177848 2025-10-01,23:31:42.000,274,11092668,116005,0,1759361501,13824.572271499994,-24.528928530002304,53101.29229368001 2025-10-01,23:31:43.000,274,11092662,115805,0,1759361502,13823.918849429996,-24.73335329999827,53101.14556416 2025-10-01,23:31:45.000,274,11092595,116205,0,1759361504,13823.285636289998,-24.98007284999767,53100.76127256 2025-10-01,23:31:45.000,274,11092640,115965,0,1759361504,13822.686104699991,-25.219743269997707,53100.55165896001 2025-10-01,23:31:46.000,274,11092662,115965,0,1759361505,13822.093309419994,-25.466462819997105,53100.30710976 2025-10-01,23:31:47.000,274,11092705,115965,0,1759361506,13821.615031410001,-25.72728062999522,53100.006663600005 2025-10-01,23:31:48.000,274,11092699,115965,0,1759361507,13821.08959923,-26.01629495999805,53099.73416592001 2025-10-01,23:31:49.000,274,11092626,116285,0,1759361508,13820.577639670002,-26.277112769996165,53099.47564248001 2025-10-01,23:31:50.000,274,11092653,116045,0,1759361509,13820.099361659995,-26.58727448999707,53099.23109328001 2025-10-01,23:31:51.000,274,11092637,115845,0,1759361510,13819.587402099998,-26.911534469996695,53098.951608480005 2025-10-01,23:31:52.000,274,11092656,116325,0,1759361511,13819.082178849996,-27.151204889996734,53098.67911080001 2025-10-01,23:31:53.000,274,11092639,116125,0,1759361512,13818.496119879994,-27.390875309996773,53098.5044328 2025-10-01,23:31:55.000,274,11092626,116005,0,1759361514,13817.930269839992,-27.651693120002165,53098.19699952 2025-10-01,23:31:55.000,274,11092666,116125,0,1759361514,13817.337474559994,-27.884314409995568,53097.9105276 2025-10-01,23:31:56.000,274,11092656,115845,0,1759361515,13816.764888209997,-28.14513222000096,53097.63104280001 2025-10-01,23:31:57.000,274,11092686,115965,0,1759361516,13816.172092929999,-28.32840959999885,53097.393480720006 2025-10-01,23:31:58.000,274,11092655,116205,0,1759361517,13815.626451819997,-28.518736109996098,53097.21880272001 2025-10-01,23:31:59.000,274,11092686,116045,0,1759361518,13815.16838273999,-28.68086609999591,53096.91136944001 2025-10-01,23:32:00.000,274,11092683,116325,0,1759361519,13814.750731519998,-28.835946959996363,53096.673807360006 2025-10-01,23:32:01.000,274,11092591,115765,0,1759361520,13814.434124949992,-29.01922434000153,53096.42227104 2025-10-01,23:32:02.000,274,11092655,115965,0,1759361521,13814.13099099999,-29.160206939995987,53096.19169608001 2025-10-01,23:32:03.000,274,11092618,116045,0,1759361522,13813.9962648,-29.287091279999004,53095.90522416001 2025-10-01,23:32:05.000,274,11092611,116165,0,1759361524,13813.901956459995,-29.435123010000098,53095.63971360001 2025-10-01,23:32:05.000,274,11092650,116125,0,1759361524,13813.80764811999,-29.576105610001832,53095.41612576 2025-10-01,23:32:06.000,274,11092685,115845,0,1759361525,13813.7941755,-29.745284730001003,53095.22747352 2025-10-01,23:32:07.000,274,11092658,116005,0,1759361526,13813.780702879994,-29.872169069996744,53094.98991144001 2025-10-01,23:32:08.000,274,11092659,115885,0,1759361527,13813.80764811999,-30.041348189995915,53094.7663236 2025-10-01,23:32:09.000,274,11092669,115925,0,1759361528,13813.74702132999,-30.16823252999893,53094.50780016 2025-10-01,23:32:10.000,274,11092636,116005,0,1759361529,13813.68639453999,-30.36560816999554,53094.33312216 2025-10-01,23:32:11.000,274,11092589,116085,0,1759361530,13813.558404649993,-30.612327720002213,53094.10953432001 2025-10-01,23:32:12.000,274,11092656,116045,0,1759361531,13813.383260590002,-30.844949009995617,53093.9278692 2025-10-01,23:32:13.000,274,11092659,116045,0,1759361532,13813.147489739997,-31.112815950000368,53093.77415256001 2025-10-01,23:32:15.000,274,11092642,115845,0,1759361534,13812.904982579996,-31.45822331999807,53093.536590480006 2025-10-01,23:32:15.000,274,11092671,116165,0,1759361534,13812.55469446,-31.824778080001124,53093.34095112001 2025-10-01,23:32:16.000,274,11092693,115925,0,1759361535,13812.170724789998,-32.1913328399969,53093.152298880006 2025-10-01,23:32:17.000,274,11092660,116165,0,1759361536,13811.67223784999,-32.60018237999611,53092.92172392 2025-10-01,23:32:18.000,274,11092616,115965,0,1759361537,13811.126596739989,-33.030179310000676,53092.69114896001 2025-10-01,23:32:19.000,274,11092613,115925,0,1759361538,13810.506856219996,-33.403783199995814,53092.43961264 2025-10-01,23:32:20.000,274,11092654,115925,0,1759361539,13809.752389499998,-33.72804317999544,53092.23698616001 2025-10-01,23:32:21.000,274,11092634,115925,0,1759361540,13808.91035074999,-34.038204899996344,53091.99942408001 2025-10-01,23:32:22.000,274,11092608,116165,0,1759361541,13808.03463044999,-34.28492444999574,53091.754874879996 2025-10-01,23:32:23.000,274,11092596,115805,0,1759361542,13807.084810740002,-34.496398349998344,53091.53827416 2025-10-01,23:32:25.000,274,11092608,116245,0,1759361544,13806.148463649988,-34.679675729996234,53091.25878936001 2025-10-01,23:32:25.000,274,11092703,116045,0,1759361544,13805.164962389994,-34.778363550001814,53090.97930456 2025-10-01,23:32:26.000,274,11092600,116045,0,1759361545,13804.208406369995,-34.87000224000076,53090.62994856001 2025-10-01,23:32:27.000,274,11092643,116125,0,1759361546,13803.278795589991,-34.91229701999691,53090.350463760005 2025-10-01,23:32:28.000,274,11092651,115885,0,1759361547,13802.430020530002,-34.98278831999778,53090.09194032 2025-10-01,23:32:29.000,274,11092616,116125,0,1759361548,13801.62166333,-35.01098483999522,53089.70764872 2025-10-01,23:32:30.000,274,11092642,115885,0,1759361549,13800.927823400001,-35.067377879997366,53089.38624120001 2025-10-01,23:32:31.000,274,11092600,116165,0,1759361550,13800.361973359999,-35.180163960001664,53089.01592384 2025-10-01,23:32:32.000,274,11092653,115845,0,1759361551,13799.748969150001,-35.307048299997405,53088.70150344 2025-10-01,23:32:33.000,274,11092674,115965,0,1759361552,13799.32458162,-35.412785250002344,53088.3032376 2025-10-01,23:32:35.000,274,11092621,115805,0,1759361554,13798.886721469993,-35.59606263000023,53087.97484296001 2025-10-01,23:32:35.000,274,11092602,116085,0,1759361554,13798.549905970001,-35.82868392000091,53087.61151272001 2025-10-01,23:32:36.000,274,11092675,115845,0,1759361555,13798.14572737,-36.04015781999624,53087.283118080006 2025-10-01,23:32:37.000,274,11092658,116085,0,1759361556,13797.822384489999,-36.2586808499982,53087.0106204 2025-10-01,23:32:38.000,274,11092636,115885,0,1759361557,13797.552932090002,-36.48425300999952,53086.61934168 2025-10-01,23:32:39.000,274,11092681,116045,0,1759361558,13797.337370169997,-36.752119949996995,53086.3119084 2025-10-01,23:32:40.000,274,11092639,116005,0,1759361559,13797.02076359999,-36.991790369997034,53085.997488 2025-10-01,23:32:41.000,274,11092620,115965,0,1759361560,13796.71762964999,-37.2737555700005,53085.69005472 2025-10-01,23:32:42.000,274,11092671,115925,0,1759361561,13796.535749279989,-37.49932773000182,53085.38262144001 2025-10-01,23:32:43.000,274,11092708,115925,0,1759361562,13796.279769499997,-37.802440319996094,53085.0891624 2025-10-01,23:32:45.000,274,11092633,115805,0,1759361564,13796.077680199996,-38.070307260000845,53084.82365184 2025-10-01,23:32:45.000,274,11092675,115885,0,1759361564,13795.916008759996,-38.3593215899964,53084.4952572 2025-10-01,23:32:46.000,274,11092658,116085,0,1759361565,13795.80149148999,-38.59194287999708,53084.20179816 2025-10-01,23:32:47.000,274,11092637,115965,0,1759361566,13795.68023790999,-38.85276068999519,53083.859429280004 2025-10-01,23:32:48.000,274,11092630,115965,0,1759361567,13795.68697422,-39.106529370001226,53083.55898312 2025-10-01,23:32:49.000,274,11092662,116325,0,1759361568,13795.713919459995,-39.31095413999719,53083.258536960006 2025-10-01,23:32:50.000,274,11092680,115605,0,1759361569,13795.855381969996,-39.54357542999787,53082.93712944 2025-10-01,23:32:51.000,274,11092601,116085,0,1759361570,13796.104625439992,-39.79734410999663,53082.60174768 2025-10-01,23:32:52.000,274,11092619,115885,0,1759361571,13796.414495700003,-40.02996539999731,53082.31527576 2025-10-01,23:32:53.000,274,11092682,115805,0,1759361572,13796.76478382,-40.26963581999735,53082.00784248001 2025-10-01,23:32:55.000,274,11092642,115965,0,1759361574,13797.155489799996,-40.523404499996104,53081.69342208001 2025-10-01,23:32:55.000,274,11092660,116325,0,1759361574,13797.586613639993,-40.81946795999829,53081.37900168 2025-10-01,23:32:56.000,274,11092620,115805,0,1759361575,13797.970583309994,-41.12258054999984,53081.09951688001 2025-10-01,23:32:57.000,274,11092660,116045,0,1759361576,13798.394970839996,-41.50323357000161,53080.79907072 2025-10-01,23:32:58.000,274,11092704,115885,0,1759361577,13798.832830990003,-41.74995312000101,53080.47766320001 2025-10-01,23:32:59.000,274,11092589,116085,0,1759361578,13799.270691139995,-42.024869189997844,53080.15625568 2025-10-01,23:33:00.000,274,11092661,115885,0,1759361579,13799.56708878,-42.250441349999164,53079.89074512 2025-10-01,23:33:01.000,274,11092651,115925,0,1759361580,13799.971267380002,-42.40552220999962,53079.59029896001 2025-10-01,23:33:02.000,274,11092663,115805,0,1759361581,13800.388918599994,-42.55355394000071,53079.38767248 2025-10-01,23:33:03.000,274,11092694,115845,0,1759361582,13800.75941564999,-42.66634001999773,53079.129149039996 2025-10-01,23:33:05.000,274,11092632,116005,0,1759361583,13801.116440079997,-42.69453653999517,53078.91953544001 2025-10-01,23:33:05.000,274,11092627,115645,0,1759361584,13801.473464509989,-42.67338914999709,53078.681973360006 2025-10-01,23:33:06.000,274,11092618,116005,0,1759361585,13801.85743417999,-42.53945568000199,53078.493321120004 2025-10-01,23:33:07.000,274,11092656,115685,0,1759361586,13802.241403849992,-42.412571339998976,53078.36056584 2025-10-01,23:33:08.000,274,11092652,115925,0,1759361587,13802.490647320003,-42.236343090000446,53078.19986208001 2025-10-01,23:33:09.000,274,11092665,115925,0,1759361588,13802.733154479989,-41.98962354000105,53078.060119680005 2025-10-01,23:33:10.000,274,11092623,115805,0,1759361589,13802.908298539995,-41.73585486000229,53077.95531288001 2025-10-01,23:33:11.000,274,11092643,115885,0,1759361590,13803.090178909995,-41.432742270000745,53077.8574932 2025-10-01,23:33:12.000,274,11092621,116325,0,1759361591,13803.14406939,-41.094384029995126,53077.724737920005 2025-10-01,23:33:13.000,274,11092681,115805,0,1759361592,13803.26532297,-40.76307491999614,53077.68980232 2025-10-01,23:33:15.000,274,11092652,115845,0,1759361594,13803.346158690001,-40.40356928999972,53077.59896976001 2025-10-01,23:33:15.000,274,11092647,115805,0,1759361594,13803.447203340002,-40.09340756999882,53077.57102128 2025-10-01,23:33:16.000,274,11092704,116005,0,1759361595,13803.507830130002,-39.80439323999599,53077.52909856001 2025-10-01,23:33:17.000,274,11092627,116245,0,1759361596,13803.615611089997,-39.48718238999572,53077.48018872001 2025-10-01,23:33:18.000,274,11092646,116045,0,1759361597,13803.810964079988,-39.23341370999697,53077.438266000005 2025-10-01,23:33:19.000,274,11092638,115805,0,1759361598,13803.986108139994,-38.98669415999757,53077.2985236 2025-10-01,23:33:20.000,274,11092661,115485,0,1759361599,13804.23535160999,-38.831613299997116,53077.36140768001 2025-10-01,23:33:21.000,274,11092578,115965,0,1759361600,13804.525012940001,-38.662434179997945,53077.34743344 2025-10-01,23:33:22.000,274,11092624,116125,0,1759361601,13804.895509989998,-38.57784461999836,53077.33345920001 2025-10-01,23:33:23.000,274,11092621,115725,0,1759361602,13805.21211655999,-38.52145157999621,53077.32647208 2025-10-01,23:33:25.000,274,11092647,116005,0,1759361604,13805.528723129995,-38.535549840002204,53077.270575120005 2025-10-01,23:33:25.000,274,11092635,115725,0,1759361604,13805.838593389992,-38.613090269995155,53077.21467816001 2025-10-01,23:33:26.000,274,11092590,115965,0,1759361605,13806.128254720003,-38.711778090000735,53077.17974256 2025-10-01,23:33:27.000,274,11092633,115965,0,1759361606,13806.424652359994,-38.838662429996475,53077.14480696001 2025-10-01,23:33:28.000,274,11092593,115605,0,1759361607,13806.63347796999,-39.007841549995646,53077.08891 2025-10-01,23:33:29.000,274,11092671,115645,0,1759361608,13806.896194059991,-39.1629224099961,53077.14480696001 2025-10-01,23:33:30.000,274,11092606,116005,0,1759361609,13807.084810740002,-39.26161023000168,53077.04698728001 2025-10-01,23:33:31.000,274,11092581,115885,0,1759361610,13807.266691110002,-39.38849456999742,53077.01205168 2025-10-01,23:33:32.000,274,11092616,115885,0,1759361611,13807.502461959994,-39.466034999997646,53076.89327064 2025-10-01,23:33:33.000,274,11092597,115805,0,1759361612,13807.75844174,-39.515378910000436,53076.85134792 2025-10-01,23:33:35.000,274,11092612,115885,0,1759361614,13808.007685209996,-39.578821080001944,53076.837373680006 2025-10-01,23:33:35.000,274,11092609,115965,0,1759361614,13808.277137609992,-39.54357542999787,53076.7744896 2025-10-01,23:33:36.000,274,11092640,116005,0,1759361615,13808.647634659988,-39.44488760999957,53076.76051536001 2025-10-01,23:33:37.000,274,11092626,115885,0,1759361616,13808.99792278,-39.32505239999591,53076.72557976 2025-10-01,23:33:38.000,274,11092613,115925,0,1759361617,13809.34147459,-39.16997153999546,53076.69064416001 2025-10-01,23:33:39.000,274,11092624,115885,0,1759361618,13809.745653190002,-38.99374328999693,53076.71160552001 2025-10-01,23:33:40.000,274,11092622,116045,0,1759361619,13810.1565681,-38.77522026000224,53076.68365704 2025-10-01,23:33:41.000,274,11092608,115725,0,1759361620,13810.567483009996,-38.54964810000092,53076.669682800006 2025-10-01,23:33:42.000,274,11092651,115885,0,1759361621,13811.032288399998,-38.28178115999617,53076.73955400001 2025-10-01,23:33:43.000,274,11092608,116165,0,1759361622,13811.39604914,-38.020963349998055,53076.7744896 2025-10-01,23:33:45.000,274,11092628,115845,0,1759361624,13811.820436670001,-37.7671946699993,53076.837373680006 2025-10-01,23:33:45.000,274,11092632,115965,0,1759361624,13812.204406340003,-37.562769899996056,53076.90724488001 2025-10-01,23:33:46.000,274,11092590,115725,0,1759361625,13812.514276599999,-37.33719774000201,53076.99109032 2025-10-01,23:33:47.000,274,11092626,115885,0,1759361626,13812.87130102999,-37.14687122999749,53077.102884240005 2025-10-01,23:33:48.000,274,11092636,115725,0,1759361627,13813.262007010002,-37.00588862999575,53077.23563952 2025-10-01,23:33:49.000,274,11092654,116005,0,1759361628,13813.558404649993,-36.89310254999873,53077.319484960004 2025-10-01,23:33:50.000,274,11092602,115885,0,1759361629,13813.881747529995,-36.808512989999144,53077.43127888001 2025-10-01,23:33:51.000,274,11092632,116325,0,1759361630,13814.211826719991,-36.76621820999571,53077.52909856001 2025-10-01,23:33:52.000,274,11092589,115845,0,1759361631,13814.541905910002,-36.82261124999786,53077.612944 2025-10-01,23:33:53.000,274,11092604,115845,0,1759361632,13814.797885689994,-36.87195516000065,53077.76666064001 2025-10-01,23:33:55.000,274,11092595,115845,0,1759361634,13815.141437499995,-37.027036020001105,53077.9273644 2025-10-01,23:33:55.000,274,11092670,115845,0,1759361634,13815.431098829991,-37.153920359996846,53077.95531288001 2025-10-01,23:33:56.000,274,11092611,116005,0,1759361635,13815.700551230002,-37.36539425999945,53078.0671068 2025-10-01,23:33:57.000,274,11092647,116165,0,1759361636,13815.949794699998,-37.58391729000141,53078.2068492 2025-10-01,23:33:58.000,274,11092650,115845,0,1759361637,13816.19230186,-37.77424379999866,53078.33261736 2025-10-01,23:33:59.000,274,11092645,116085,0,1759361638,13816.33376437,-37.99276683000062,53078.43742416001 2025-10-01,23:34:00.000,274,11092626,115965,0,1759361639,13816.502172119996,-38.15489682000043,53078.54223096 2025-10-01,23:34:01.000,274,11092587,115765,0,1759361640,13816.5560626,-38.28883028999553,53078.71690896 2025-10-01,23:34:02.000,274,11092629,115925,0,1759361641,13816.670579869991,-38.41571462999855,53078.779793040005 2025-10-01,23:34:03.000,274,11092633,116005,0,1759361642,13816.717734040001,-38.50030418999813,53078.87761272 2025-10-01,23:34:05.000,274,11092560,115805,0,1759361644,13816.818778690002,-38.57784461999836,53079.00338088 2025-10-01,23:34:05.000,274,11092601,116005,0,1759361644,13816.913087029992,-38.58489374999772,53079.03132936 2025-10-01,23:34:06.000,274,11092613,115725,0,1759361645,13817.115176329993,-38.57784461999836,53079.17107176 2025-10-01,23:34:07.000,274,11092643,115885,0,1759361646,13817.38462872999,-38.50030418999813,53079.27587856001 2025-10-01,23:34:08.000,274,11092586,115805,0,1759361647,13817.67429006,-38.36637071999576,53079.331775520004 2025-10-01,23:34:09.000,274,11092635,115845,0,1759361648,13818.105413899997,-38.19014246999723,53079.43658232 2025-10-01,23:34:10.000,274,11092618,115725,0,1759361649,13818.56348297999,-38.020963349998055,53079.58331184 2025-10-01,23:34:11.000,274,11092620,115925,0,1759361650,13819.061969919996,-37.802440319996094,53079.71606712 2025-10-01,23:34:12.000,274,11092623,116165,0,1759361651,13819.520038999988,-37.5557207699967,53079.855809520006 2025-10-01,23:34:13.000,274,11092657,115765,0,1759361652,13819.9915807,-37.23146078999707,53079.94664208001 2025-10-01,23:34:15.000,274,11092632,115805,0,1759361654,13820.449649779992,-36.89310254999873,53080.10734584 2025-10-01,23:34:15.000,274,11092642,116165,0,1759361654,13820.927927789999,-36.519498659996316,53080.32394656 2025-10-01,23:34:16.000,274,11092597,115925,0,1759361655,13821.32537007999,-36.117698249996465,53080.41477912 2025-10-01,23:34:17.000,274,11092602,115645,0,1759361656,13821.776702850002,-35.67360306000046,53080.638366959996 2025-10-01,23:34:18.000,274,11092620,115965,0,1759361657,13822.194354069994,-35.250655259995256,53080.78509648001 2025-10-01,23:34:19.000,274,11092642,115765,0,1759361658,13822.645686839991,-34.81360919999861,53080.959774480005 2025-10-01,23:34:20.000,274,11092651,116005,0,1759361659,13823.117228540003,-34.4047596599994,53081.06458128 2025-10-01,23:34:21.000,274,11092662,115925,0,1759361660,13823.635924409995,-33.96771359999548,53081.246246400005 2025-10-01,23:34:22.000,274,11092639,115925,0,1759361661,13824.168092899992,-33.678699269999925,53081.44188576 2025-10-01,23:34:23.000,274,11092647,115965,0,1759361662,13824.673316149994,-33.41083232999517,53081.67246072001 2025-10-01,23:34:25.000,274,11092644,115725,0,1759361664,13825.232429880001,-33.171161909995135,53081.9449584 2025-10-01,23:34:25.000,274,11092656,115765,0,1759361664,13825.751125749994,-33.01608105000196,53082.21046896 2025-10-01,23:34:26.000,274,11092576,115845,0,1759361665,13826.26308530999,-32.88214757999958,53082.49694088 2025-10-01,23:34:27.000,274,11092587,115845,0,1759361666,13826.700945459997,-32.82575453999743,53082.74847720001 2025-10-01,23:34:28.000,274,11092646,115645,0,1759361667,13827.152278229994,-32.83280366999679,53083.090846080006 2025-10-01,23:34:29.000,274,11092649,115805,0,1759361668,13827.569929450001,-32.90329496999766,53083.34936952001 2025-10-01,23:34:30.000,274,11092651,115845,0,1759361669,13828.007789599993,-33.030179310000676,53083.642828560005 2025-10-01,23:34:31.000,274,11092635,115725,0,1759361670,13828.31765985999,-33.12181799999962,53083.929300480006 2025-10-01,23:34:32.000,274,11092642,115685,0,1759361671,13828.66794798,-33.30509537999751,53084.264682240006 2025-10-01,23:34:33.000,274,11092651,115725,0,1759361672,13828.977818239997,-33.439028849999886,53084.54416704001 2025-10-01,23:34:35.000,274,11092664,116005,0,1759361674,13829.287688499993,-33.52361840999947,53084.87954880001 2025-10-01,23:34:35.000,274,11092612,115605,0,1759361674,13829.54366828,-33.636404489996494,53085.20794344 2025-10-01,23:34:36.000,274,11092651,115685,0,1759361675,13829.77943912999,-33.71394491999672,53085.57127368 2025-10-01,23:34:37.000,274,11092581,115805,0,1759361676,13830.008473670001,-33.74214144000143,53085.80883576 2025-10-01,23:34:38.000,274,11092614,115725,0,1759361677,13830.224035589992,-33.629355359997135,53086.09530768 2025-10-01,23:34:39.000,274,11092644,115805,0,1759361678,13830.473279059988,-33.54476579999755,53086.423702320004 2025-10-01,23:34:40.000,274,11092651,115845,0,1759361679,13830.69557728999,-33.453127109998604,53086.70318712001 2025-10-01,23:34:41.000,274,11092592,115885,0,1759361680,13830.94482076,-33.28394798999943,53087.0106204 2025-10-01,23:34:42.000,274,11092576,115725,0,1759361681,13831.20753685,-33.17821104000177,53087.27613096001 2025-10-01,23:34:43.000,274,11092624,115685,0,1759361682,13831.443307699992,-32.96673713999917,53087.55561576 2025-10-01,23:34:45.000,274,11092626,115725,0,1759361684,13831.773386889989,-32.853951060002146,53087.79317784 2025-10-01,23:34:45.000,274,11092571,116005,0,1759361684,13832.05631190999,-32.66362454999762,53088.01676568 2025-10-01,23:34:46.000,274,11092596,115805,0,1759361685,13832.332500619996,-32.47329804000037,53088.26131488001 2025-10-01,23:34:47.000,274,11092641,115925,0,1759361686,13832.669316120002,-32.339364569998,53088.51983832 2025-10-01,23:34:48.000,274,11092607,115885,0,1759361687,13833.006131619994,-32.226578490000975,53088.77836176 2025-10-01,23:34:49.000,274,11092610,115725,0,1759361688,13833.35641973999,-32.15608719000011,53089.01592384 2025-10-01,23:34:50.000,274,11092641,115805,0,1759361689,13833.753862029997,-32.0926450199986,53089.274447280004 2025-10-01,23:34:51.000,274,11092650,115685,0,1759361690,13834.090677529988,-32.11379240999668,53089.50502224001 2025-10-01,23:34:52.000,274,11092633,115525,0,1759361691,13834.45443826999,-32.13493980000203,53089.76354568 2025-10-01,23:34:53.000,274,11092606,115725,0,1759361692,13834.885562110001,-32.24772587999905,53090.02206912 2025-10-01,23:34:55.000,274,11092602,115645,0,1759361694,13835.296477019998,-32.402806739999505,53090.2596312 2025-10-01,23:34:55.000,274,11092622,115925,0,1759361694,13835.71412823999,-32.642477159999544,53090.448283440004 2025-10-01,23:34:56.000,274,11092612,115725,0,1759361695,13836.138515769991,-32.88214757999958,53090.69981976 2025-10-01,23:34:57.000,274,11092585,115605,0,1759361696,13836.583112229993,-33.15706364999642,53090.93738184 2025-10-01,23:34:58.000,274,11092632,115725,0,1759361697,13836.95360927999,-33.403783199995814,53091.19590528 2025-10-01,23:34:59.000,274,11092628,115645,0,1759361698,13837.351051569996,-33.74214144000143,53091.37757040001 2025-10-01,23:35:00.000,274,11092603,116005,0,1759361699,13837.687867070003,-34.024106639997626,53091.6570552 2025-10-01,23:35:01.000,274,11092612,115725,0,1759361700,13838.024682569994,-34.34131748999789,53091.88064304001 2025-10-01,23:35:02.000,274,11092654,115965,0,1759361701,13838.27392603999,-34.57393877999857,53092.06230816 2025-10-01,23:35:03.000,274,11092582,115845,0,1759361702,13838.637686779992,-34.74311789999774,53092.30685736001 2025-10-01,23:35:05.000,274,11092662,115685,0,1759361704,13838.886930250002,-35.01098483999522,53092.579355040005 2025-10-01,23:35:05.000,274,11092590,115805,0,1759361704,13839.149646339989,-35.16606569999567,53092.68416184 2025-10-01,23:35:06.000,274,11092642,115765,0,1759361705,13839.344999329995,-35.314097429996764,53092.984608000006 2025-10-01,23:35:07.000,274,11092623,115925,0,1759361706,13839.54035232,-35.39163785999699,53093.13832464 2025-10-01,23:35:08.000,274,11092639,115605,0,1759361707,13839.708760069996,-35.483276549995935,53093.32697688 2025-10-01,23:35:09.000,274,11092638,115805,0,1759361708,13839.809804719996,-35.49737481000193,53093.55755184001 2025-10-01,23:35:10.000,274,11092661,115885,0,1759361709,13839.870431509997,-35.50442394000129,53093.704281360006 2025-10-01,23:35:11.000,274,11092594,115965,0,1759361710,13839.998421399992,-35.43393264000042,53093.90690784 2025-10-01,23:35:12.000,274,11092578,115805,0,1759361711,13840.045575570002,-35.25770439000189,53094.1025472 2025-10-01,23:35:13.000,274,11092674,115765,0,1759361712,13839.998421399992,-35.130820049998874,53094.29119944 2025-10-01,23:35:15.000,274,11092603,115885,0,1759361714,13839.958003539992,-34.87705137000012,53094.52876152 2025-10-01,23:35:15.000,274,11092591,115845,0,1759361714,13839.917585679992,-34.51754573999642,53094.72440088 2025-10-01,23:35:16.000,274,11092614,115765,0,1759361715,13839.830013649997,-34.12279445999593,53094.927027360005 2025-10-01,23:35:17.000,274,11092687,115925,0,1759361716,13839.762650550001,-33.64345361999585,53095.080744 2025-10-01,23:35:18.000,274,11092586,115645,0,1759361717,13839.6616059,-33.12181799999962,53095.29734472 2025-10-01,23:35:19.000,274,11092584,115885,0,1759361718,13839.61445172999,-32.635428030000185,53095.52093256001 2025-10-01,23:35:20.000,274,11092630,115685,0,1759361719,13839.58077018,-32.0926450199986,53095.6746492 2025-10-01,23:35:21.000,274,11092677,115885,0,1759361720,13839.49993446,-31.535763749998296,53095.884262800006 2025-10-01,23:35:22.000,274,11092641,115765,0,1759361721,13839.52014339,-31.021177260001423,53096.07990216 2025-10-01,23:35:23.000,274,11092662,115765,0,1759361722,13839.526879699995,-30.548885550000705,53096.31047712001 2025-10-01,23:35:25.000,274,11092582,115805,0,1759361724,13839.51340707999,-30.1259377499955,53096.45720664001 2025-10-01,23:35:25.000,274,11092578,115765,0,1759361724,13839.567297559995,-29.752333860000363,53096.652846000005 2025-10-01,23:35:26.000,274,11092655,115965,0,1759361725,13839.64139697,-29.449221269998816,53096.83451112001 2025-10-01,23:35:27.000,274,11092647,115925,0,1759361726,13839.755914239991,-29.251845630002208,53097.02316336 2025-10-01,23:35:28.000,274,11092642,115645,0,1759361727,13839.809804719996,-29.103813900001114,53097.18386712 2025-10-01,23:35:29.000,274,11092588,115525,0,1759361728,13839.917585679992,-29.061519119997683,53097.393480720006 2025-10-01,23:35:30.000,274,11092590,115845,0,1759361729,13840.052311879997,-29.0756173799964,53097.5961072 2025-10-01,23:35:31.000,274,11092659,115725,0,1759361730,13840.207247009988,-29.18135433000134,53097.76379808 2025-10-01,23:35:32.000,274,11092659,115565,0,1759361731,13840.254401179998,-29.3223369299958,53097.93847608001 2025-10-01,23:35:33.000,274,11092632,115805,0,1759361732,13840.362182139994,-29.54085995999776,53098.12712832 2025-10-01,23:35:35.000,274,11092662,115685,0,1759361734,13840.463226789994,-29.808726899995236,53098.2598836 2025-10-01,23:35:35.000,274,11092627,116005,0,1759361734,13840.49017202999,-30.020200799997838,53098.39263888001 2025-10-01,23:35:36.000,274,11092649,115725,0,1759361735,13840.5373262,-30.295116870001948,53098.60225248 2025-10-01,23:35:37.000,274,11092658,115685,0,1759361736,13840.49690834,-30.5841311999975,53098.72103352 2025-10-01,23:35:38.000,274,11092571,115845,0,1759361737,13840.49690834,-30.901342049997766,53098.83981456 2025-10-01,23:35:39.000,274,11092631,115725,0,1759361738,13840.42954523999,-31.204454639999312,53098.98654408 2025-10-01,23:35:40.000,274,11092672,115605,0,1759361739,13840.328500589989,-31.51461636000022,53099.098338 2025-10-01,23:35:41.000,274,11092644,115485,0,1759361740,13840.160092839993,-31.831827210000483,53099.2031448 2025-10-01,23:35:42.000,274,11092562,115725,0,1759361741,13840.025366640002,-32.13493980000203,53099.39878416001 2025-10-01,23:35:43.000,274,11092597,115725,0,1759361742,13839.850222579997,-32.37461022000207,53099.51057808 2025-10-01,23:35:45.000,274,11092649,115565,0,1759361744,13839.607715419996,-32.628378900000826,53099.53852656 2025-10-01,23:35:45.000,274,11092591,115645,0,1759361744,13839.324790399995,-32.84690192999551,53099.65032048 2025-10-01,23:35:46.000,274,11092622,115725,0,1759361745,13839.001447519993,-33.030179310000676,53099.76211440001 2025-10-01,23:35:47.000,274,11092667,115685,0,1759361746,13838.577059989992,-33.15001451999706,53099.80403712 2025-10-01,23:35:48.000,274,11092606,115725,0,1759361747,13838.17288138999,-33.241653209996,53099.88089544001 2025-10-01,23:35:49.000,274,11092593,115765,0,1759361748,13837.788911719988,-33.31214450999687,53099.96474088 2025-10-01,23:35:50.000,274,11092578,115685,0,1759361749,13837.384733120001,-33.36853754999902,53099.971728 2025-10-01,23:35:51.000,274,11092648,115765,0,1759361750,13836.97381820999,-33.31214450999687,53100.03461208 2025-10-01,23:35:52.000,274,11092667,115645,0,1759361751,13836.616793779998,-33.29804624999815,53100.02762496001 2025-10-01,23:35:53.000,274,11092558,115685,0,1759361752,13836.293450899997,-33.255751470002,53100.06954768001 2025-10-01,23:35:55.000,274,11092636,115645,0,1759361754,13835.94316278,-33.19935842999985,53100.125444640005 2025-10-01,23:35:55.000,274,11092616,115645,0,1759361754,13835.646765139994,-33.1077197400009,53100.11845752001 2025-10-01,23:35:56.000,274,11092586,115765,0,1759361755,13835.289740709988,-33.030179310000676,53100.1114704 2025-10-01,23:35:57.000,274,11092591,115645,0,1759361756,13834.973134139997,-32.91739322999638,53100.15339312 2025-10-01,23:35:58.000,274,11092619,115685,0,1759361757,13834.63631863999,-32.88214757999958,53100.1114704 2025-10-01,23:35:59.000,274,11092634,115685,0,1759361758,13834.232140039989,-32.82575453999743,53100.16038024 2025-10-01,23:36:00.000,274,11092578,116085,0,1759361759,13833.780807269992,-32.769361499995284,53100.14640600001 2025-10-01,23:36:01.000,274,11092655,115645,0,1759361760,13833.349683429995,-32.73411584999849,53100.1813416 2025-10-01,23:36:02.000,274,11092642,115605,0,1759361761,13832.851196489988,-32.67772280999634,53100.125444640005 2025-10-01,23:36:03.000,274,11092588,115925,0,1759361762,13832.33923692999,-32.579034989998036,53100.14640600001 2025-10-01,23:36:05.000,274,11092614,115685,0,1759361764,13831.732969029988,-32.4380523899963,53100.14640600001 2025-10-01,23:36:05.000,274,11092552,115845,0,1759361764,13831.12670113,-32.29706979000184,53100.06954768001 2025-10-01,23:36:06.000,274,11092559,115845,0,1759361765,13830.500224299998,-32.13493980000203,53100.0415992 2025-10-01,23:36:07.000,274,11092586,115885,0,1759361766,13829.853538539995,-31.930515029998787,53099.98570224 2025-10-01,23:36:08.000,274,11092564,115725,0,1759361767,13829.260743259998,-31.719041129996185,53099.90185680001 2025-10-01,23:36:09.000,274,11092659,115525,0,1759361768,13828.634266429995,-31.486419839995506,53099.82499848 2025-10-01,23:36:10.000,274,11092628,115845,0,1759361769,13828.027998529993,-31.253798550002102,53099.7271788 2025-10-01,23:36:11.000,274,11092603,115565,0,1759361770,13827.414994319995,-31.05642290999822,53099.622372000005 2025-10-01,23:36:12.000,274,11092639,115765,0,1759361771,13826.916507379989,-30.887243789999047,53099.58044928 2025-10-01,23:36:13.000,274,11092656,115725,0,1759361772,13826.411284130001,-30.75331031999667,53099.42673264001 2025-10-01,23:36:15.000,274,11092627,115685,0,1759361774,13825.912797189994,-30.689868149995164,53099.286990240005 2025-10-01,23:36:15.000,274,11092667,116005,0,1759361774,13825.461464419997,-30.661671629997727,53099.15423496 2025-10-01,23:36:16.000,274,11092597,115725,0,1759361775,13825.117912609996,-30.6969172800018,53099.098338 2025-10-01,23:36:17.000,274,11092635,115685,0,1759361776,13824.754151869995,-30.746261189997313,53098.94462136001 2025-10-01,23:36:18.000,274,11092655,116005,0,1759361777,13824.477963159989,-30.908391179997125,53098.83981456 2025-10-01,23:36:19.000,274,11092620,115645,0,1759361778,13824.195038140002,-31.05642290999822,53098.68609792001 2025-10-01,23:36:20.000,274,11092593,115645,0,1759361779,13823.959267289996,-31.253798550002102,53098.567316880006 2025-10-01,23:36:21.000,274,11092598,115805,0,1759361780,13823.68307857999,-31.5005181000015,53098.399626000006 2025-10-01,23:36:22.000,274,11092621,115885,0,1759361781,13823.474252969994,-31.782483299997693,53098.30879344 2025-10-01,23:36:23.000,274,11092647,115605,0,1759361782,13823.305845219998,-32.057399370001804,53098.19699952 2025-10-01,23:36:25.000,274,11092599,115605,0,1759361784,13823.076810680002,-32.29706979000184,53098.02232152 2025-10-01,23:36:25.000,274,11092611,115685,0,1759361784,13822.935348170002,-32.61428064000211,53097.9105276 2025-10-01,23:36:26.000,274,11092659,115605,0,1759361785,13822.766940419991,-32.95263888000045,53097.75681096 2025-10-01,23:36:27.000,274,11092667,115765,0,1759361786,13822.659159459996,-33.30509537999751,53097.67296552001 2025-10-01,23:36:28.000,274,11092577,115925,0,1759361787,13822.5513785,-33.65755188000185,53097.61706856 2025-10-01,23:36:29.000,274,11092607,116085,0,1759361788,13822.38297074999,-34.080499679999775,53097.50527464001 2025-10-01,23:36:30.000,274,11092569,115645,0,1759361789,13822.20109037999,-34.482300089999626,53097.33059664 2025-10-01,23:36:31.000,274,11092579,115845,0,1759361790,13822.066364179998,-34.891149629998836,53097.24675120001 2025-10-01,23:36:32.000,274,11092643,115645,0,1759361791,13821.817120710002,-35.32114655999612,53097.18386712 2025-10-01,23:36:33.000,274,11092636,115685,0,1759361792,13821.574613550001,-35.68065218999982,53097.08604744 2025-10-01,23:36:35.000,274,11092646,115685,0,1759361794,13821.28495221999,-36.05425608000223,53096.92534368 2025-10-01,23:36:35.000,274,11092673,115845,0,1759361794,13820.921191479989,-36.357368669996504,53096.869446720004 2025-10-01,23:36:36.000,274,11092639,115485,0,1759361795,13820.523749189997,-36.618186480001896,53096.6877816 2025-10-01,23:36:37.000,274,11092632,115805,0,1759361796,13820.11283428,-36.8508077699953,53096.62489752001 2025-10-01,23:36:38.000,274,11092629,115645,0,1759361797,13819.674974129994,-37.07637992999662,53096.6179104 2025-10-01,23:36:39.000,274,11092595,115725,0,1759361798,13819.210168739992,-37.259657310001785,53096.49912936001 2025-10-01,23:36:40.000,274,11092606,116005,0,1759361799,13818.738627039995,-37.41473817000224,53096.35938696001 2025-10-01,23:36:41.000,274,11092647,115685,0,1759361800,13818.233403789993,-37.54867163999734,53096.27554152 2025-10-01,23:36:42.000,274,11092612,115565,0,1759361801,13817.74838946999,-37.64031032999628,53096.18470896 2025-10-01,23:36:43.000,274,11092579,115725,0,1759361802,13817.256638839994,-37.75309641000058,53096.128812 2025-10-01,23:36:44.000,274,11092616,115685,0,1759361803,13816.710997729992,-37.80948944999545,53096.03797944 2025-10-01,23:36:45.000,274,11092607,115645,0,1759361804,13816.158620309994,-37.8658824899976,53095.92618552001 2025-10-01,23:36:46.000,274,11092640,115645,0,1759361805,13815.633188129992,-37.894079010002315,53095.80041736 2025-10-01,23:36:47.000,274,11092583,115605,0,1759361806,13815.10775594999,-37.971619439995266,53095.6746492 2025-10-01,23:36:48.000,274,11092614,115525,0,1759361807,13814.548642219997,-37.964570309995906,53095.55586816 2025-10-01,23:36:49.000,274,11092636,115685,0,1759361808,13814.023210039995,-38.00686508999934,53095.48599696 2025-10-01,23:36:50.000,274,11092580,115565,0,1759361809,13813.524723099988,-38.020963349998055,53095.29734472 2025-10-01,23:36:51.000,274,11092602,115365,0,1759361810,13813.039708780001,-37.971619439995266,53095.17856368 2025-10-01,23:36:52.000,274,11092618,115645,0,1759361811,13812.60858493999,-37.98571770000126,53095.03882128001 2025-10-01,23:36:53.000,274,11092643,115565,0,1759361812,13812.157252169993,-37.964570309995906,53094.93401448 2025-10-01,23:36:55.000,274,11092693,115685,0,1759361814,13811.726128329996,-37.964570309995906,53094.79427208 2025-10-01,23:36:55.000,274,11092665,115645,0,1759361814,13811.402785449995,-37.964570309995906,53094.689465280004 2025-10-01,23:36:56.000,274,11092648,115685,0,1759361815,13811.119860429993,-37.95047204999719,53094.56369712001 2025-10-01,23:36:57.000,274,11092624,115605,0,1759361816,13810.904298510002,-38.020963349998055,53094.4519032 2025-10-01,23:36:58.000,274,11092625,115725,0,1759361817,13810.776308619992,-38.070307260000845,53094.33312216 2025-10-01,23:36:59.000,274,11092604,115685,0,1759361818,13810.621373490001,-38.16194594999979,53094.1724184 2025-10-01,23:37:00.000,274,11092619,115645,0,1759361819,13810.5607467,-38.260633769998094,53094.02568888 2025-10-01,23:37:01.000,274,11092589,115485,0,1759361820,13810.527065149996,-38.429812889997265,53093.871972240006 2025-10-01,23:37:02.000,274,11092619,115605,0,1759361821,13810.547274079996,-38.58489374999772,53093.71126848 2025-10-01,23:37:03.000,274,11092603,116005,0,1759361822,13810.574219319991,-38.838662429996475,53093.55056472 2025-10-01,23:37:05.000,274,11092617,115765,0,1759361824,13810.682000280001,-39.127676759999304,53093.38986096001 2025-10-01,23:37:05.000,274,11092673,115765,0,1759361824,13810.830199099997,-39.41669109000213,53093.2640928 2025-10-01,23:37:06.000,274,11092618,115685,0,1759361825,13810.958188989993,-39.7198036799964,53093.06845344 2025-10-01,23:37:07.000,274,11092630,115605,0,1759361826,13811.133333049998,-40.08635843999946,53092.963646640004 2025-10-01,23:37:08.000,274,11092656,115645,0,1759361827,13811.321949729994,-40.48110971999995,53092.80993000001 2025-10-01,23:37:09.000,274,11092606,115565,0,1759361828,13811.57119319999,-40.89700838999852,53092.61429064 2025-10-01,23:37:10.000,274,11092613,115565,0,1759361829,13811.840645600001,-41.29880879999837,53092.44659976 2025-10-01,23:37:11.000,274,11092636,115605,0,1759361830,13812.056207519992,-41.70060920999822,53092.2509604 2025-10-01,23:37:12.000,274,11092601,115365,0,1759361831,13812.305450989988,-42.074213100000634,53092.125192240004 2025-10-01,23:37:13.000,274,11092589,115685,0,1759361832,13812.60858493999,-42.45486611999513,53091.91557864 2025-10-01,23:37:15.000,274,11092645,115965,0,1759361834,13812.91171888999,-42.772076969995396,53091.754874879996 2025-10-01,23:37:15.000,274,11092662,115645,0,1759361834,13813.201380220002,-43.03994391000015,53091.58019688 2025-10-01,23:37:16.000,274,11092604,115565,0,1759361835,13813.484305239988,-43.293712589998904,53091.475390080006 2025-10-01,23:37:17.000,274,11092597,115605,0,1759361836,13813.7941755,-43.469940839997435,53091.29372496 2025-10-01,23:37:18.000,274,11092608,115685,0,1759361837,13814.07036420999,-43.56862865999574,53091.15398256 2025-10-01,23:37:19.000,274,11092614,115645,0,1759361838,13814.353289229992,-43.653218219995324,53091.00026592 2025-10-01,23:37:20.000,274,11092675,115205,0,1759361839,13814.649686869998,-43.73075864999555,53090.84654928001 2025-10-01,23:37:21.000,274,11092621,115765,0,1759361840,13814.959557129994,-43.695512999998755,53090.72776824001 2025-10-01,23:37:22.000,274,11092621,115565,0,1759361841,13815.28963631999,-43.63207082999725,53090.615974320004 2025-10-01,23:37:23.000,274,11092646,115565,0,1759361842,13815.626451819997,-43.58977605000109,53090.60200008 2025-10-01,23:37:25.000,274,11092632,115485,0,1759361844,13815.996948869994,-43.512235620000865,53090.448283440004 2025-10-01,23:37:25.000,274,11092678,115445,0,1759361844,13816.320291749995,-43.43469519000064,53090.46225768001 2025-10-01,23:37:26.000,274,11092662,115805,0,1759361845,13816.630162009991,-43.35715476000041,53090.399373600005 2025-10-01,23:37:27.000,274,11092570,115485,0,1759361846,13816.940032270002,-43.25846694000211,53090.4343092 2025-10-01,23:37:28.000,274,11092675,115565,0,1759361847,13817.236429909994,-43.15272998999717,53090.39238648001 2025-10-01,23:37:29.000,274,11092709,115685,0,1759361848,13817.559772789995,-43.03994391000015,53090.40636072 2025-10-01,23:37:30.000,274,11092658,115365,0,1759361849,13817.782071019996,-42.93420695999521,53090.469244800006 2025-10-01,23:37:31.000,274,11092599,115645,0,1759361850,13818.004369249997,-42.80027349000011,53090.448283440004 2025-10-01,23:37:32.000,274,11092617,115565,0,1759361851,13818.172776999992,-42.645192629999656,53090.49020616001 2025-10-01,23:37:33.000,274,11092593,115645,0,1759361852,13818.374866299993,-42.4901117699992,53090.5041804 2025-10-01,23:37:35.000,274,11092568,115765,0,1759361854,13818.469174639999,-42.299785260001954,53090.52514176 2025-10-01,23:37:35.000,274,11092666,115565,0,1759361854,13818.570219289999,-42.067163970001275,53090.62994856001 2025-10-01,23:37:36.000,274,11092628,115645,0,1759361855,13818.68473655999,-41.87683745999675,53090.65789704001 2025-10-01,23:37:37.000,274,11092617,115765,0,1759361856,13818.698209179995,-41.67241269000078,53090.70680688001 2025-10-01,23:37:38.000,274,11092641,115885,0,1759361857,13818.69147287,-41.46798791999754,53090.748729599996 2025-10-01,23:37:39.000,274,11092665,115325,0,1759361858,13818.718418109995,-41.30585792999773,53090.81161368 2025-10-01,23:37:40.000,274,11092614,115765,0,1759361859,13818.698209179995,-41.18602272000135,53090.83257504 2025-10-01,23:37:41.000,274,11092627,115725,0,1759361860,13818.570219289999,-41.08028576999641,53090.83257504 2025-10-01,23:37:42.000,274,11092643,115645,0,1759361861,13818.475910949994,-40.93930317000195,53090.88148488 2025-10-01,23:37:43.000,274,11092652,115685,0,1759361862,13818.428756779998,-40.84766447999573,53090.86751064 2025-10-01,23:37:45.000,274,11092590,115685,0,1759361864,13818.327712129998,-40.734878399998706,53090.87449776001 2025-10-01,23:37:45.000,274,11092653,115565,0,1759361864,13818.206458549997,-40.6361905800004,53090.853536400005 2025-10-01,23:37:46.000,274,11092680,115645,0,1759361865,13818.105413899997,-40.516355369996745,53090.88148488 2025-10-01,23:37:47.000,274,11092626,115205,0,1759361866,13818.017841870002,-40.41061841999908,53090.86052352 2025-10-01,23:37:48.000,274,11092685,115605,0,1759361867,13817.869643049991,-40.283734079996066,53090.804626560006 2025-10-01,23:37:49.000,274,11092664,115445,0,1759361868,13817.782071019996,-40.14275148000161,53090.783665200004 2025-10-01,23:37:50.000,274,11092650,115565,0,1759361869,13817.68776267999,-40.06521105000138,53090.72776824001 2025-10-01,23:37:51.000,274,11092594,115685,0,1759361870,13817.69449899,-39.95242496999708,53090.67187128 2025-10-01,23:37:52.000,274,11092585,115445,0,1759361871,13817.72818053999,-39.881933669996215,53090.58802584001 2025-10-01,23:37:53.000,274,11092660,115245,0,1759361872,13817.79554364,-39.874884539996856,53090.54610312 2025-10-01,23:37:55.000,274,11092557,115245,0,1759361873,13817.957215080001,-39.987670620001154,53090.469244800006 2025-10-01,23:37:55.000,274,11092633,115565,0,1759361874,13818.159304380002,-40.13570235000225,53090.399373600005 2025-10-01,23:37:56.000,274,11092633,115765,0,1759361875,13818.381602609988,-40.36127450999629,53090.40636072 2025-10-01,23:37:57.000,274,11092646,115565,0,1759361876,13818.62410976999,-40.60799405999569,53090.29456680001 2025-10-01,23:37:58.000,274,11092634,115685,0,1759361877,13818.93398003,-40.90405751999788,53090.280592560004 2025-10-01,23:37:59.000,274,11092570,115605,0,1759361878,13819.176487190001,-41.256514020002214,53090.14783728 2025-10-01,23:38:00.000,274,11092630,115525,0,1759361879,13819.432466969993,-41.65126529999543,53090.10591456001 2025-10-01,23:38:01.000,274,11092658,115405,0,1759361880,13819.661501509989,-41.968476149995695,53090.02905624 2025-10-01,23:38:02.000,274,11092660,115565,0,1759361881,13819.89053605,-42.27158873999724,53090.03604336001 2025-10-01,23:38:03.000,274,11092632,115725,0,1759361882,13820.119570589995,-42.51125915999728,53089.966172160006 2025-10-01,23:38:05.000,274,11092578,115605,0,1759361884,13820.328396199991,-42.77912610000203,53089.92424944 2025-10-01,23:38:05.000,274,11092638,115085,0,1759361884,13820.510276569992,-42.96240347999992,53089.95219792 2025-10-01,23:38:06.000,274,11092623,115845,0,1759361885,13820.719102179988,-43.0822386899963,53089.86835248001 2025-10-01,23:38:07.000,274,11092601,115685,0,1759361886,13820.941400409989,-43.15272998999717,53089.88232672 2025-10-01,23:38:08.000,274,11092676,115325,0,1759361887,13821.136753399995,-43.14568085999781,53089.79149416001 2025-10-01,23:38:09.000,274,11092680,115565,0,1759361888,13821.38599686999,-43.07518955999694,53089.79149416001 2025-10-01,23:38:10.000,274,11092646,115485,0,1759361889,13821.608295099992,-42.99059999999736,53089.81944264001 2025-10-01,23:38:11.000,274,11092649,115205,0,1759361890,13821.783439159997,-42.85666653000226,53089.72162296001 2025-10-01,23:38:12.000,274,11092588,115405,0,1759361891,13822.073100489994,-42.659290889998374,53089.84040400001 2025-10-01,23:38:13.000,274,11092646,115525,0,1759361892,13822.335816579995,-42.483062639999844,53089.82642976 2025-10-01,23:38:15.000,274,11092596,115405,0,1759361894,13822.537905879995,-42.28568699999596,53089.76354568 2025-10-01,23:38:15.000,274,11092601,115325,0,1759361894,13822.739995179996,-42.05306570999528,53089.83341688 2025-10-01,23:38:16.000,274,11092642,115365,0,1759361895,13822.928611859992,-41.827493550001236,53089.86835248001 2025-10-01,23:38:17.000,274,11092676,115165,0,1759361896,13823.117228540003,-41.658314430002065,53089.95219792 2025-10-01,23:38:18.000,274,11092640,115245,0,1759361897,13823.265427359998,-41.51028270000097,53089.97315928 2025-10-01,23:38:19.000,274,11092667,115845,0,1759361898,13823.427098799999,-41.3411035800018,53090.07097896 2025-10-01,23:38:20.000,274,11092668,115245,0,1759361899,13823.575297619995,-41.22126836999814,53090.16181152 2025-10-01,23:38:21.000,274,11092616,115405,0,1759361900,13823.80433215999,-41.200120980000065,53090.22469560001 2025-10-01,23:38:22.000,274,11092637,115645,0,1759361901,13823.959267289996,-41.22126836999814,53090.350463760005 2025-10-01,23:38:23.000,274,11092684,115485,0,1759361902,13824.134411350002,-41.28471053999965,53090.4343092 2025-10-01,23:38:25.000,274,11092642,115445,0,1759361904,13824.302819099998,-41.439791400000104,53090.49719328 2025-10-01,23:38:25.000,274,11092662,115605,0,1759361904,13824.491435779993,-41.64421616999607,53090.567064480005 2025-10-01,23:38:26.000,274,11092629,115525,0,1759361905,13824.61942566999,-41.87683745999675,53090.69283264 2025-10-01,23:38:27.000,274,11092672,115565,0,1759361906,13824.774360799995,-42.15175353000086,53090.713794 2025-10-01,23:38:28.000,274,11092688,115325,0,1759361907,13824.909087,-42.426669599997695,53090.9583432 2025-10-01,23:38:29.000,274,11092637,115605,0,1759361908,13824.94950486,-42.701585670001805,53090.972317440006 2025-10-01,23:38:30.000,274,11092602,115525,0,1759361909,13825.01013165,-42.93420695999521,53091.15398256 2025-10-01,23:38:31.000,274,11092661,115325,0,1759361910,13825.05054951,-43.103386080001656,53091.2727636 2025-10-01,23:38:32.000,274,11092686,115485,0,1759361911,13825.057285819996,-43.244368679996114,53091.356609040005 2025-10-01,23:38:33.000,274,11092647,115605,0,1759361912,13825.05054951,-43.37830214999849,53091.475390080006 2025-10-01,23:38:35.000,274,11092570,115485,0,1759361914,13825.07075844,-43.42059693000192,53091.5522484 2025-10-01,23:38:35.000,274,11092663,115525,0,1759361914,13825.037076889996,-43.42059693000192,53091.71295216001 2025-10-01,23:38:36.000,274,11092632,115165,0,1759361915,13825.03034058,-43.35010563000105,53091.84570744 2025-10-01,23:38:37.000,274,11092631,115525,0,1759361916,13825.05054951,-43.31485997999698,53091.908591520005 2025-10-01,23:38:38.000,274,11092684,115285,0,1759361917,13825.1111763,-43.21617215999868,53092.05532104 2025-10-01,23:38:39.000,274,11092684,115485,0,1759361918,13825.158330469996,-43.0822386899963,53092.125192240004 2025-10-01,23:38:40.000,274,11092630,115325,0,1759361919,13825.313265600002,-43.004698259996076,53092.21602480001 2025-10-01,23:38:41.000,274,11092618,115485,0,1759361920,13825.400837629997,-42.9483052200012,53092.3208316 2025-10-01,23:38:42.000,274,11092659,115685,0,1759361921,13825.602926929998,-42.877813920000335,53092.50249672001 2025-10-01,23:38:43.000,274,11092590,115525,0,1759361922,13825.764598369999,-42.85666653000226,53092.57236792001 2025-10-01,23:38:45.000,274,11092603,115605,0,1759361924,13825.91953349999,-42.884863049999694,53092.73307168 2025-10-01,23:38:45.000,274,11092615,115565,0,1759361924,13826.094677559995,-42.89896130999841,53092.85883984001 2025-10-01,23:38:46.000,274,11092609,115365,0,1759361925,13826.283294239991,-42.93420695999521,53092.97762088001 2025-10-01,23:38:47.000,274,11092592,115605,0,1759361926,13826.431493060001,-42.94125609000184,53093.180247360004 2025-10-01,23:38:48.000,274,11092610,115645,0,1759361927,13826.606637119992,-42.95535435000056,53093.2640928 2025-10-01,23:38:49.000,274,11092644,115405,0,1759361928,13826.754835940003,-42.983550869998,53093.48069352001 2025-10-01,23:38:50.000,274,11092594,115525,0,1759361929,13826.896298449989,-42.99764912999672,53093.585500320005 2025-10-01,23:38:51.000,274,11092589,115325,0,1759361930,13826.977134169989,-43.02584565000143,53093.73921696 2025-10-01,23:38:52.000,274,11092601,115405,0,1759361931,13827.13880560999,-43.03994391000015,53093.91389496001 2025-10-01,23:38:53.000,274,11092627,115525,0,1759361932,13827.36110383999,-43.061091299998225,53094.08158584001 2025-10-01,23:38:55.000,274,11092653,115165,0,1759361934,13827.536247899996,-43.096336950002296,53094.26325096 2025-10-01,23:38:55.000,274,11092597,115365,0,1759361934,13827.738337199997,-43.15977911999653,53094.43094184 2025-10-01,23:38:56.000,274,11092593,115365,0,1759361935,13827.926953879993,-43.25846694000211,53094.56369712001 2025-10-01,23:38:57.000,274,11092584,115445,0,1759361936,13828.169461039994,-43.32190910999634,53094.73837512 2025-10-01,23:38:58.000,274,11092652,115765,0,1759361937,13828.310923549994,-43.48403909999615,53094.92004024001 2025-10-01,23:38:59.000,274,11092635,115885,0,1759361938,13828.513012849995,-43.61092343999917,53095.05978264 2025-10-01,23:39:00.000,274,11092625,115485,0,1759361939,13828.715102149996,-43.702562129998114,53095.23446064001 2025-10-01,23:39:01.000,274,11092680,115005,0,1759361940,13828.849828350001,-43.7871516899977,53095.41612576 2025-10-01,23:39:02.000,274,11092619,115525,0,1759361941,13828.950873000002,-43.82239734000177,53095.548881040006 2025-10-01,23:39:03.000,274,11092645,115365,0,1759361942,13829.051917650002,-43.864692119997926,53095.70259768 2025-10-01,23:39:05.000,274,11092656,115645,0,1759361944,13829.112544440002,-43.878790379996644,53095.863301440004 2025-10-01,23:39:05.000,274,11092667,115445,0,1759361944,13829.146225989993,-43.80124994999642,53096.01003096 2025-10-01,23:39:06.000,274,11092639,115325,0,1759361945,13829.159698609998,-43.75895517000026,53096.2336188 2025-10-01,23:39:07.000,274,11092614,115725,0,1759361946,13829.152962300002,-43.702562129998114,53096.3733612 2025-10-01,23:39:08.000,274,11092631,115525,0,1759361947,13829.173171230002,-43.60387430999981,53096.54105208 2025-10-01,23:39:09.000,274,11092681,115725,0,1759361948,13829.092335510002,-43.44174432,53096.70874296 2025-10-01,23:39:10.000,274,11092648,115445,0,1759361949,13829.092335510002,-43.3289582399957,53096.86245960001 2025-10-01,23:39:11.000,274,11092648,115405,0,1759361950,13829.004763479992,-43.12453346999973,53096.91835656 2025-10-01,23:39:12.000,274,11092619,115485,0,1759361951,13829.011499790002,-42.90601043999777,53097.107008800005 2025-10-01,23:39:13.000,274,11092603,115245,0,1759361952,13829.011499790002,-42.67338914999709,53097.29566104001 2025-10-01,23:39:15.000,274,11092659,115525,0,1759361954,13829.078862889997,-42.433718729997054,53097.47732616 2025-10-01,23:39:15.000,274,11092614,115525,0,1759361954,13829.173171230002,-42.236343090000446,53097.57514584 2025-10-01,23:39:16.000,274,11092594,115685,0,1759361955,13829.267479569993,-42.017820059998485,53097.75681096 2025-10-01,23:39:17.000,274,11092637,115445,0,1759361956,13829.408942079994,-41.76405137999973,53097.85463064 2025-10-01,23:39:18.000,274,11092607,115485,0,1759361957,13829.65818554999,-41.552577479997126,53098.02232152 2025-10-01,23:39:19.000,274,11092620,115405,0,1759361958,13829.84006591999,-41.35520184000052,53098.20398664001 2025-10-01,23:39:20.000,274,11092642,115405,0,1759361959,13830.102782009992,-41.23536662999686,53098.35770328 2025-10-01,23:39:21.000,274,11092581,115645,0,1759361960,13830.304871309992,-41.13667880999856,53098.49045856001 2025-10-01,23:39:22.000,274,11092647,115605,0,1759361961,13830.500224299998,-41.03799099000025,53098.567316880006 2025-10-01,23:39:23.000,274,11092653,115685,0,1759361962,13830.73599514999,-40.99569620999682,53098.748982 2025-10-01,23:39:25.000,274,11092627,115325,0,1759361964,13831.00544755,-40.98864707999746,53098.87475016001 2025-10-01,23:39:25.000,274,11092663,115405,0,1759361964,13831.18732792,-40.967499689999386,53099.04244104001 2025-10-01,23:39:26.000,274,11092591,115685,0,1759361965,13831.355735669997,-40.94635230000131,53099.09135088001 2025-10-01,23:39:27.000,274,11092571,115605,0,1759361966,13831.476989249997,-40.95340143000067,53099.26602888 2025-10-01,23:39:28.000,274,11092574,115565,0,1759361967,13831.652133309988,-40.932254039995314,53099.44769400001 2025-10-01,23:39:29.000,274,11092577,115605,0,1759361968,13831.780123199998,-40.8829101299998,53099.53852656 2025-10-01,23:39:30.000,274,11092602,115205,0,1759361969,13831.921585709999,-40.805369699999574,53099.6573076 2025-10-01,23:39:31.000,274,11092597,115525,0,1759361970,13832.02263036,-40.791271440000855,53099.75512728 2025-10-01,23:39:32.000,274,11092596,115725,0,1759361971,13832.16409287,-40.70668188000127,53099.887882560004 2025-10-01,23:39:33.000,274,11092566,115365,0,1759361972,13832.30555538,-40.59389579999697,53100.006663600005 2025-10-01,23:39:35.000,274,11092577,115325,0,1759361974,13832.480699439991,-40.516355369996745,53100.13941888 2025-10-01,23:39:35.000,274,11092636,115405,0,1759361974,13832.588480400002,-40.41061841999908,53100.20929008 2025-10-01,23:39:36.000,274,11092625,115445,0,1759361975,13832.736679219997,-40.31897973000014,53100.342045360005 2025-10-01,23:39:37.000,274,11092643,115245,0,1759361976,13832.905086969993,-40.19914451999648,53100.44685216 2025-10-01,23:39:38.000,274,11092562,115525,0,1759361977,13833.019604239998,-40.100456699998176,53100.59358168 2025-10-01,23:39:39.000,274,11092632,115565,0,1759361978,13833.15433043999,-39.99471975000051,53100.75428544 2025-10-01,23:39:40.000,274,11092647,115365,0,1759361979,13833.31600187999,-39.89603193000221,53100.796208160005 2025-10-01,23:39:41.000,274,11092572,115485,0,1759361980,13833.50461856,-39.762098459999834,53100.92197632 2025-10-01,23:39:42.000,274,11092635,115245,0,1759361981,13833.693235239996,-39.65636151000217,53101.019796 2025-10-01,23:39:43.000,274,11092572,115685,0,1759361982,13833.868379300002,-39.6211158599981,53101.11761568 2025-10-01,23:39:45.000,274,11092607,115605,0,1759361984,13834.117622769998,-39.55062455999723,53101.229409600004 2025-10-01,23:39:45.000,274,11092618,115525,0,1759361984,13834.286030519994,-39.48718238999572,53101.32024216001 2025-10-01,23:39:46.000,274,11092564,115325,0,1759361985,13834.488119819995,-39.3743963099987,53101.43902320001 2025-10-01,23:39:47.000,274,11092595,115525,0,1759361986,13834.69694542999,-39.289806749999116,53101.515881520005 2025-10-01,23:39:48.000,274,11092605,115365,0,1759361987,13834.959661519992,-39.21931544999825,53101.66959816 2025-10-01,23:39:49.000,274,11092573,115405,0,1759361988,13835.148278200002,-39.16997153999546,53101.77440496001 2025-10-01,23:39:50.000,274,11092593,115565,0,1759361989,13835.336894879998,-39.08538197999587,53101.87921176 2025-10-01,23:39:51.000,274,11092600,115565,0,1759361990,13835.57266572999,-39.057185459998436,53101.970044320005 2025-10-01,23:39:52.000,274,11092650,115565,0,1759361991,13835.828645509995,-39.057185459998436,53102.07485112 2025-10-01,23:39:53.000,274,11092572,115285,0,1759361992,13836.017262189991,-39.04308719999972,53102.19363216 2025-10-01,23:39:55.000,274,11092650,115405,0,1759361994,13836.300187209992,-39.04308719999972,53102.27049048 2025-10-01,23:39:55.000,274,11092616,115445,0,1759361994,13836.502276509993,-39.13472588999866,53102.39625864001 2025-10-01,23:39:56.000,274,11092643,115405,0,1759361995,13836.744783669994,-39.19111893000081,53102.50805256 2025-10-01,23:39:57.000,274,11092601,115485,0,1759361996,13836.97381820999,-39.247511969995685,53102.536001039996 2025-10-01,23:39:58.000,274,11092600,115445,0,1759361997,13837.148962269996,-39.339150660001906,53102.73164040001 2025-10-01,23:39:59.000,274,11092627,115645,0,1759361998,13837.310633709996,-39.339150660001906,53102.85042144001 2025-10-01,23:40:00.000,274,11092627,115285,0,1759361999,13837.485777770002,-39.36734717999934,53102.92029264001 2025-10-01,23:40:01.000,274,11092589,115165,0,1759362000,13837.607031350002,-39.38849456999742,53103.05304792 2025-10-01,23:40:02.000,274,11092646,115325,0,1759362001,13837.674394449998,-39.3743963099987,53103.17182896 2025-10-01,23:40:03.000,274,11092589,115285,0,1759362002,13837.795648029998,-39.339150660001906,53103.26964864 2025-10-01,23:40:05.000,274,11092586,115365,0,1759362004,13837.863011129994,-39.28275761999976,53103.36746832 2025-10-01,23:40:05.000,274,11092579,115445,0,1759362004,13837.903428989994,-39.20521718999953,53103.38144256001 2025-10-01,23:40:06.000,274,11092569,115325,0,1759362005,13837.923637919994,-39.113578500000585,53103.43733952 2025-10-01,23:40:07.000,274,11092615,115445,0,1759362006,13838.024682569994,-38.96554676999949,53103.57009480001 2025-10-01,23:40:08.000,274,11092626,115485,0,1759362007,13838.05836412,-38.82456416999776,53103.61201752 2025-10-01,23:40:09.000,274,11092592,115365,0,1759362008,13838.05162780999,-38.64833591999923,53103.744772800004 2025-10-01,23:40:10.000,274,11092597,115285,0,1759362009,13838.105518289995,-38.45800941000198,53103.80765688001 2025-10-01,23:40:11.000,274,11092624,115645,0,1759362010,13838.11225459999,-38.2253881200013,53103.863553840005 2025-10-01,23:40:12.000,274,11092620,115525,0,1759362011,13838.13919984,-37.971619439995266,53103.87054096 2025-10-01,23:40:13.000,274,11092659,115165,0,1759362012,13838.186354009995,-37.68260510999971,53103.982334880006 2025-10-01,23:40:15.000,274,11092624,115525,0,1759362014,13838.19982663,-37.35129600000073,53103.99630912 2025-10-01,23:40:15.000,274,11092654,115525,0,1759362014,13838.26045342,-37.09047818999534,53104.11509016 2025-10-01,23:40:16.000,274,11092577,115325,0,1759362015,13838.31434389999,-36.794414730000426,53104.08714168 2025-10-01,23:40:17.000,274,11092580,115525,0,1759362016,13838.368234379996,-36.526547789995675,53104.13605152 2025-10-01,23:40:18.000,274,11092621,115445,0,1759362017,13838.408652239996,-36.30097563000163,53104.21290984 2025-10-01,23:40:19.000,274,11092650,115605,0,1759362018,13838.455806409991,-36.110649119997106,53104.247845440004 2025-10-01,23:40:20.000,274,11092578,115525,0,1759362019,13838.455806409991,-35.92737173999922,53104.268806800006 2025-10-01,23:40:21.000,274,11092574,115405,0,1759362020,13838.469279029996,-35.82163479000155,53104.296755280004 2025-10-01,23:40:22.000,274,11092647,115445,0,1759362021,13838.523169510001,-35.758192620000045,53104.35963936001 2025-10-01,23:40:23.000,274,11092635,115605,0,1759362022,13838.496224269991,-35.69475044999854,53104.39457496 2025-10-01,23:40:25.000,274,11092597,115365,0,1759362024,13838.39517961999,-35.64540653999575,53104.39457496 2025-10-01,23:40:25.000,274,11092602,115365,0,1759362024,13838.25371710999,-35.61721001999831,53104.513356 2025-10-01,23:40:26.000,274,11092575,115405,0,1759362025,13838.05836412,-35.589013500000874,53104.54130448 2025-10-01,23:40:27.000,274,11092651,115205,0,1759362026,13837.863011129994,-35.532620459998725,53104.45745904001 2025-10-01,23:40:28.000,274,11092569,115405,0,1759362027,13837.660921829993,-35.54671871999744,53104.583227200004 2025-10-01,23:40:29.000,274,11092621,115445,0,1759362028,13837.411678359997,-35.54671871999744,53104.66707264 2025-10-01,23:40:30.000,274,11092632,115005,0,1759362029,13837.216325369991,-35.49737481000193,53104.66008552 2025-10-01,23:40:31.000,274,11092569,115565,0,1759362030,13836.98055452,-35.42688351000106,53104.71598248 2025-10-01,23:40:32.000,274,11092629,115285,0,1759362031,13836.717838429999,-35.38458872999763,53104.76489232001 2025-10-01,23:40:33.000,274,11092602,115525,0,1759362032,13836.502276509993,-35.292950039998686,53104.79284080001 2025-10-01,23:40:35.000,274,11092617,115365,0,1759362034,13836.320396139992,-35.22950786999718,53104.750918080004 2025-10-01,23:40:35.000,274,11092622,115445,0,1759362034,13836.178933629992,-35.1096726600008,53104.80681504 2025-10-01,23:40:36.000,274,11092595,115245,0,1759362035,13836.057680049991,-35.04623048999929,53104.869699120005 2025-10-01,23:40:37.000,274,11092590,115485,0,1759362036,13835.949899089996,-34.9968865799965,53104.86271200001 2025-10-01,23:40:38.000,274,11092619,115165,0,1759362037,13835.90274492,-34.954591800000344,53104.86271200001 2025-10-01,23:40:39.000,274,11092594,115285,0,1759362038,13835.848854439995,-34.9968865799965,53104.88367336 2025-10-01,23:40:40.000,274,11092578,115085,0,1759362039,13835.76128241,-35.04623048999929,53104.88367336 2025-10-01,23:40:41.000,274,11092589,115685,0,1759362040,13835.73433716999,-35.123770919999515,53104.8277764 2025-10-01,23:40:42.000,274,11092636,115445,0,1759362041,13835.73433716999,-35.25770439000189,53104.8277764 2025-10-01,23:40:43.000,274,11092573,115445,0,1759362042,13835.75454609999,-35.44803089999914,53104.81380216001 2025-10-01,23:40:45.000,274,11092594,115605,0,1759362044,13835.73433716999,-35.61721001999831,53104.88367336 2025-10-01,23:40:45.000,274,11092622,115365,0,1759362044,13835.707391929995,-35.86392956999771,53104.92559608 2025-10-01,23:40:46.000,274,11092605,115565,0,1759362045,13835.69391930999,-36.10359998999775,53104.90463472 2025-10-01,23:40:47.000,274,11092566,115445,0,1759362046,13835.65350144999,-36.357368669996504,53104.8976476 2025-10-01,23:40:48.000,274,11092616,115245,0,1759362047,13835.61308358999,-36.6040882199959,53104.85572488 2025-10-01,23:40:49.000,274,11092632,115245,0,1759362048,13835.525511559994,-36.857856900001934,53104.771879440006 2025-10-01,23:40:50.000,274,11092584,115325,0,1759362049,13835.498566319999,-37.09047818999534,53104.84873776 2025-10-01,23:40:51.000,274,11092592,115445,0,1759362050,13835.417730599998,-37.3090012199973,53104.86271200001 2025-10-01,23:40:52.000,274,11092588,115245,0,1759362051,13835.330158569988,-37.47818033999647,53104.83476352 2025-10-01,23:40:53.000,274,11092624,115365,0,1759362052,13835.229113920002,-37.68260510999971,53104.83476352 2025-10-01,23:40:55.000,274,11092580,115445,0,1759362054,13835.114596649997,-37.8658824899976,53104.78585368 2025-10-01,23:40:55.000,274,11092596,115165,0,1759362054,13835.040497239992,-37.98571770000126,53104.69502112001 2025-10-01,23:40:56.000,274,11092602,115405,0,1759362055,13834.946188900001,-38.14079856000171,53104.702008240005 2025-10-01,23:40:57.000,274,11092608,115525,0,1759362056,13834.878825799991,-38.295879420002166,53104.6181628 2025-10-01,23:40:58.000,274,11092586,115205,0,1759362057,13834.872089489996,-38.50735331999749,53104.56925296 2025-10-01,23:40:59.000,274,11092593,115645,0,1759362058,13834.838407939991,-38.718827220000094,53104.52034312 2025-10-01,23:41:00.000,274,11092606,115285,0,1759362059,13834.831671629996,-38.90915372999734,53104.50636888001 2025-10-01,23:41:01.000,274,11092643,115365,0,1759362060,13834.818199009991,-39.15587327999674,53104.464446160004 2025-10-01,23:41:02.000,274,11092595,115365,0,1759362061,13834.831671629996,-39.4096419599955,53104.39457496 2025-10-01,23:41:03.000,274,11092586,115405,0,1759362062,13834.872089489996,-39.649312379995536,53104.34566512 2025-10-01,23:41:05.000,274,11092633,115085,0,1759362064,13834.919243659991,-39.931277579999005,53104.3037424 2025-10-01,23:41:05.000,274,11092658,115125,0,1759362064,13834.993343069997,-40.1779971299984,53104.32470376 2025-10-01,23:41:06.000,274,11092551,115365,0,1759362065,13835.020288309992,-40.43176580999716,53104.25483256 2025-10-01,23:41:07.000,274,11092601,115365,0,1759362066,13835.013551999997,-40.748976659997425,53104.22688408 2025-10-01,23:41:08.000,274,11092610,115365,0,1759362067,13835.067442480002,-40.967499689999386,53104.247845440004 2025-10-01,23:41:09.000,274,11092574,115365,0,1759362068,13835.080915099992,-41.207170109999424,53104.19194848001 2025-10-01,23:41:10.000,274,11092549,115365,0,1759362069,13835.107860340002,-41.432742270000745,53104.198935600005 2025-10-01,23:41:11.000,274,11092620,115285,0,1759362070,13835.094387719997,-41.59487226000056,53104.101115920006 2025-10-01,23:41:12.000,274,11092652,115445,0,1759362071,13835.074178789997,-41.75700225000037,53104.09412880001 2025-10-01,23:41:13.000,274,11092568,115485,0,1759362072,13835.047233550002,-41.8979848500021,53104.080154560004 2025-10-01,23:41:15.000,274,11092612,115325,0,1759362074,13835.006815690002,-41.99667267000041,53104.05220608001 2025-10-01,23:41:15.000,274,11092632,115165,0,1759362074,13834.892298419996,-42.04601657999592,53103.99630912 2025-10-01,23:41:16.000,274,11092621,115325,0,1759362075,13834.791253769996,-42.11650787999679,53103.94041216 2025-10-01,23:41:17.000,274,11092625,115365,0,1759362076,13834.72389067,-42.09536048999871,53103.989322 2025-10-01,23:41:18.000,274,11092628,115325,0,1759362077,13834.629582329995,-42.13765527000214,53103.96836064 2025-10-01,23:41:19.000,274,11092585,115485,0,1759362078,13834.51506505999,-42.13765527000214,53103.933425040006 2025-10-01,23:41:20.000,274,11092619,115285,0,1759362079,13834.427493029994,-42.13765527000214,53103.933425040006 2025-10-01,23:41:21.000,274,11092577,115285,0,1759362080,13834.360129929999,-42.12355700999615,53103.912463680004 2025-10-01,23:41:22.000,274,11092587,115365,0,1759362081,13834.279294209999,-42.16585178999958,53103.9194508 2025-10-01,23:41:23.000,274,11092624,115325,0,1759362082,13834.292766829989,-42.201097439996374,53103.88451520001 2025-10-01,23:41:25.000,274,11092645,115405,0,1759362084,13834.286030519994,-42.243392219999805,53103.87054096 2025-10-01,23:41:25.000,274,11092544,115405,0,1759362084,13834.366866239994,-42.2786378699966,53103.87752808 2025-10-01,23:41:26.000,274,11092598,115125,0,1759362085,13834.44096565,-42.38437482000154,53103.82861824 2025-10-01,23:41:27.000,274,11092585,115285,0,1759362086,13834.57569184999,-42.53240654999536,53103.89150232 2025-10-01,23:41:28.000,274,11092585,115445,0,1759362087,13834.710418049995,-42.659290889998374,53103.82861824 2025-10-01,23:41:29.000,274,11092580,115245,0,1759362088,13834.932716279996,-42.81437174999883,53103.89848944 2025-10-01,23:41:30.000,274,11092611,115365,0,1759362089,13835.040497239992,-42.99059999999736,53103.961373520004 2025-10-01,23:41:31.000,274,11092610,115365,0,1759362090,13835.242586539993,-43.14568085999781,53104.00329624001 2025-10-01,23:41:32.000,274,11092579,115165,0,1759362091,13835.451412149989,-43.27256520000083,53104.07316744001 2025-10-01,23:41:33.000,274,11092597,115165,0,1759362092,13835.646765139994,-43.413547799995285,53104.11509016 2025-10-01,23:41:35.000,274,11092568,115165,0,1759362094,13835.76128241,-43.59682518000045,53104.13605152 2025-10-01,23:41:35.000,274,11092579,115085,0,1759362094,13835.909481229995,-43.73075864999555,53104.18496136 2025-10-01,23:41:36.000,274,11092591,115325,0,1759362095,13836.017262189991,-43.871741249997285,53104.247845440004 2025-10-01,23:41:37.000,274,11092590,115245,0,1759362096,13836.199142559992,-43.977478200002224,53104.268806800006 2025-10-01,23:41:38.000,274,11092583,115285,0,1759362097,13836.333868759997,-44.1325590599954,53104.317716640006 2025-10-01,23:41:39.000,274,11092642,115445,0,1759362098,13836.488803890003,-44.25944339999842,53104.366626480005 2025-10-01,23:41:40.000,274,11092587,115205,0,1759362099,13836.690893189989,-44.35108208999736,53104.38758784001 2025-10-01,23:41:41.000,274,11092592,115165,0,1759362100,13836.87950987,-44.47091730000102,53104.45047192 2025-10-01,23:41:42.000,274,11092618,115365,0,1759362101,13837.1018081,-44.54140860000189,53104.513356 2025-10-01,23:41:43.000,274,11092640,115165,0,1759362102,13837.371260499996,-44.60485076999612,53104.604188560006 2025-10-01,23:41:45.000,274,11092611,115285,0,1759362104,13837.546404560002,-44.61189989999548,53104.632137040004 2025-10-01,23:41:45.000,274,11092573,115245,0,1759362104,13837.802384339993,-44.60485076999612,53104.68104688 2025-10-01,23:41:46.000,274,11092637,115205,0,1759362105,13838.017946259999,-44.53435946999525,53104.73694384 2025-10-01,23:41:47.000,274,11092654,115165,0,1759362106,13838.166145079995,-44.44272077999631,53104.76489232001 2025-10-01,23:41:48.000,274,11092642,115085,0,1759362107,13838.30087128,-44.336983829998644,53104.79284080001 2025-10-01,23:41:49.000,274,11092568,115205,0,1759362108,13838.368234379996,-44.16780470999947,53104.85572488 2025-10-01,23:41:50.000,274,11092628,115285,0,1759362109,13838.408652239996,-43.94223254999815,53104.95354456 2025-10-01,23:41:51.000,274,11092619,114965,0,1759362110,13838.48275165,-43.75895517000026,53104.988480160006 2025-10-01,23:41:52.000,274,11092603,115205,0,1759362111,13838.44233379,-43.53338300999894,53105.02341576 2025-10-01,23:41:53.000,274,11092605,115085,0,1759362112,13838.476015339991,-43.25846694000211,53105.0723256 2025-10-01,23:41:55.000,274,11092601,115245,0,1759362114,13838.496224269991,-42.99059999999736,53105.06533848 2025-10-01,23:41:55.000,274,11092619,115365,0,1759362114,13838.523169510001,-42.74388044999796,53105.0723256 2025-10-01,23:41:56.000,274,11092610,115525,0,1759362115,13838.536642129991,-42.476013510000485,53105.14918392001 2025-10-01,23:41:57.000,274,11092598,115165,0,1759362116,13838.556851059991,-42.21519569999509,53105.19110664 2025-10-01,23:41:58.000,274,11092560,115165,0,1759362117,13838.644423090002,-42.00372179999977,53105.18411952 2025-10-01,23:41:59.000,274,11092646,115245,0,1759362118,13838.752204049997,-41.77110050999909,53105.19110664 2025-10-01,23:42:00.000,274,11092597,115285,0,1759362119,13838.859985009993,-41.552577479997126,53105.156171040006 2025-10-01,23:42:01.000,274,11092591,115405,0,1759362120,13838.967765969988,-41.425693140001385,53105.135209680004 2025-10-01,23:42:02.000,274,11092539,115005,0,1759362121,13839.136173719999,-41.256514020002214,53105.156171040006 2025-10-01,23:42:03.000,274,11092599,115165,0,1759362122,13839.324790399995,-41.143727939997916,53105.10027408001 2025-10-01,23:42:05.000,274,11092657,115325,0,1759362124,13839.47972553,-41.094384029995126,53105.1421968 2025-10-01,23:42:05.000,274,11092567,115285,0,1759362124,13839.648133279996,-41.08733489999577,53105.06533848 2025-10-01,23:42:06.000,274,11092620,115165,0,1759362125,13839.863695200002,-41.1296296799992,53105.05835136001 2025-10-01,23:42:07.000,274,11092618,115205,0,1759362126,13840.059048189993,-41.17192445999535,53105.09328696 2025-10-01,23:42:08.000,274,11092534,115525,0,1759362127,13840.227455939988,-41.27766141000029,53105.05835136001 2025-10-01,23:42:09.000,274,11092622,115405,0,1759362128,13840.395863689999,-41.376349229998596,53105.07931272001 2025-10-01,23:42:10.000,274,11092622,115325,0,1759362129,13840.564271439995,-41.52438095999969,53105.05136424 2025-10-01,23:42:11.000,274,11092616,115325,0,1759362130,13840.71247025999,-41.69356007999886,53104.988480160006 2025-10-01,23:42:12.000,274,11092603,115365,0,1759362131,13840.84046015,-41.792247899997164,53105.00944152001 2025-10-01,23:42:13.000,274,11092565,115165,0,1759362132,13840.928032179996,-41.95437788999698,53105.03040288001 2025-10-01,23:42:15.000,274,11092607,115245,0,1759362134,13841.029076829996,-42.10240961999807,53105.0723256 2025-10-01,23:42:15.000,274,11092587,115165,0,1759362134,13841.109912549997,-42.22929396000109,53105.04437712 2025-10-01,23:42:16.000,274,11092595,115205,0,1759362135,13841.197484579992,-42.34912916999747,53105.06533848 2025-10-01,23:42:17.000,274,11092640,115125,0,1759362136,13841.163803030002,-42.433718729997054,53105.10027408001 2025-10-01,23:42:18.000,274,11092594,115165,0,1759362137,13841.143594100002,-42.476013510000485,53105.107261200006 2025-10-01,23:42:19.000,274,11092618,115245,0,1759362138,13841.210957199997,-42.51830828999664,53105.16315816 2025-10-01,23:42:20.000,274,11092589,115405,0,1759362139,13841.224429820002,-42.50421002999792,53105.12822256001 2025-10-01,23:42:21.000,274,11092586,115405,0,1759362140,13841.170539339997,-42.468964380001125,53105.156171040006 2025-10-01,23:42:22.000,274,11092599,115165,0,1759362141,13841.184011960002,-42.34912916999747,53105.212068 2025-10-01,23:42:23.000,274,11092612,115165,0,1759362142,13841.184011960002,-42.21519569999509,53105.24700360001 2025-10-01,23:42:25.000,274,11092607,115205,0,1759362144,13841.163803030002,-42.0319183199972,53105.23302936 2025-10-01,23:42:25.000,274,11092550,115285,0,1759362144,13841.177275649992,-41.834542680000595,53105.34482328001 2025-10-01,23:42:26.000,274,11092557,115405,0,1759362145,13841.184011960002,-41.63011790999735,53105.36578464001 2025-10-01,23:42:27.000,274,11092603,115245,0,1759362146,13841.190748269997,-41.40454574999603,53105.47757856 2025-10-01,23:42:28.000,274,11092628,115445,0,1759362147,13841.244638750002,-41.193071850000706,53105.43565584001 2025-10-01,23:42:29.000,274,11092595,115165,0,1759362148,13841.251375059997,-40.88995925999916,53105.56841112 2025-10-01,23:42:30.000,274,11092659,115245,0,1759362149,13841.271583989997,-40.6714362299972,53105.54744976 2025-10-01,23:42:31.000,274,11092614,115165,0,1759362150,13841.318738159993,-40.44586406999588,53105.6662308 2025-10-01,23:42:32.000,274,11092664,115325,0,1759362151,13841.419782809993,-40.25553755999863,53105.69417928 2025-10-01,23:42:33.000,274,11092628,115325,0,1759362152,13841.413046499998,-40.0793093100001,53105.75007624001 2025-10-01,23:42:35.000,274,11092531,115125,0,1759362154,13841.460200669993,-39.94537583999772,53105.81296032 2025-10-01,23:42:35.000,274,11092587,115245,0,1759362154,13841.487145909989,-39.81144236999535,53105.88981864 2025-10-01,23:42:36.000,274,11092599,115525,0,1759362155,13841.487145909989,-39.78324584999791,53106.00161256 2025-10-01,23:42:37.000,274,11092558,115205,0,1759362156,13841.473673289998,-39.740951070001756,53106.043535280005 2025-10-01,23:42:38.000,274,11092597,114925,0,1759362157,13841.386101259988,-39.68455802999961,53106.00161256 2025-10-01,23:42:39.000,274,11092642,115565,0,1759362158,13841.365892329988,-39.6211158599981,53106.10641936001 2025-10-01,23:42:40.000,274,11092606,114685,0,1759362159,13841.285056610002,-39.59996847000002,53106.16930344 2025-10-01,23:42:41.000,274,11092571,115245,0,1759362160,13841.197484579992,-39.56472281999595,53106.24616176 2025-10-01,23:42:42.000,274,11092632,115005,0,1759362161,13841.042549450001,-39.515378910000436,53106.17629056 2025-10-01,23:42:43.000,274,11092628,115285,0,1759362162,13840.867405389996,-39.43078935000085,53106.281097360006 2025-10-01,23:42:45.000,274,11092614,115365,0,1759362164,13840.705733949995,-39.39554369999678,53106.39987840001 2025-10-01,23:42:45.000,274,11092578,115245,0,1759362164,13840.55079881999,-39.2757084900004,53106.45577536 2025-10-01,23:42:46.000,274,11092583,115405,0,1759362165,13840.355445829999,-39.19816806000017,53106.51865944001 2025-10-01,23:42:47.000,274,11092598,115365,0,1759362166,13840.187038079988,-39.057185459998436,53106.53263368 2025-10-01,23:42:48.000,274,11092628,114805,0,1759362167,13840.045575570002,-38.9162028599967,53106.55359504 2025-10-01,23:42:49.000,274,11092591,115205,0,1759362168,13839.897376749992,-38.77522026000224,53106.56058216 2025-10-01,23:42:50.000,274,11092658,115205,0,1759362169,13839.708760069996,-38.613090269995155,53106.60949200001 2025-10-01,23:42:51.000,274,11092628,115125,0,1759362170,13839.567297559995,-38.436862019996624,53106.665388960006 2025-10-01,23:42:52.000,274,11092596,115125,0,1759362171,13839.466252909995,-38.253584639998735,53106.69333744 2025-10-01,23:42:53.000,274,11092577,115365,0,1759362172,13839.37194456999,-38.04211073999613,53106.74224728 2025-10-01,23:42:55.000,274,11092654,115325,0,1759362174,13839.284372539994,-37.85883335999824,53106.77019576 2025-10-01,23:42:55.000,274,11092592,115165,0,1759362174,13839.223745749994,-37.612113809998846,53106.8191056 2025-10-01,23:42:56.000,274,11092577,114845,0,1759362175,13839.149646339989,-37.442934689999674,53106.85404120001 2025-10-01,23:42:57.000,274,11092608,115205,0,1759362176,13839.203536819994,-37.210313399998995,53106.93788664 2025-10-01,23:42:58.000,274,11092648,115365,0,1759362177,13839.129437409989,-36.94244646000152,53106.979809360004 2025-10-01,23:42:59.000,274,11092612,115365,0,1759362178,13839.089019549989,-36.73097255999892,53107.000770720006 2025-10-01,23:43:00.000,274,11092600,115365,0,1759362179,13839.082283239994,-36.51244952999696,53107.0287192 2025-10-01,23:43:01.000,274,11092639,115085,0,1759362180,13839.095755859998,-36.27277910999692,53107.0636548 2025-10-01,23:43:02.000,274,11092587,115085,0,1759362181,13839.062074309993,-36.07540347000031,53107.10557752 2025-10-01,23:43:03.000,274,11092629,115165,0,1759362182,13839.055337999998,-35.892126089995145,53107.2033972 2025-10-01,23:43:05.000,274,11092616,115205,0,1759362184,13839.014920139998,-35.722946969995974,53107.217371440005 2025-10-01,23:43:05.000,274,11092609,115285,0,1759362184,13838.947557039988,-35.589013500000874,53107.30820400001 2025-10-01,23:43:06.000,274,11092638,115005,0,1759362185,13838.846512390002,-35.46212915999786,53107.4130108 2025-10-01,23:43:07.000,274,11092620,115045,0,1759362186,13838.812830839997,-35.38458872999763,53107.40602368001 2025-10-01,23:43:08.000,274,11092609,115325,0,1759362187,13838.691577259997,-35.37049046999891,53107.49685624001 2025-10-01,23:43:09.000,274,11092671,115125,0,1759362188,13838.489487959996,-35.349343080000835,53107.53877896 2025-10-01,23:43:10.000,274,11092623,115005,0,1759362189,13838.28066235,-35.37753959999827,53107.552753200005 2025-10-01,23:43:11.000,274,11092629,115205,0,1759362190,13838.017946259999,-35.46212915999786,53107.622624400006 2025-10-01,23:43:12.000,274,11092637,115005,0,1759362191,13837.761966479993,-35.56081697999616,53107.66454712001 2025-10-01,23:43:13.000,274,11092585,115005,0,1759362192,13837.357787879992,-35.652455669995106,53107.7274312 2025-10-01,23:43:15.000,274,11092595,115365,0,1759362194,13836.967081899995,-35.83573305000027,53107.74140544001 2025-10-01,23:43:15.000,274,11092630,115245,0,1759362194,13836.529221749988,-35.976715650002006,53107.80428952 2025-10-01,23:43:16.000,274,11092616,115125,0,1759362195,13836.084625290001,-36.15294390000054,53107.81127664001 2025-10-01,23:43:17.000,274,11092575,114925,0,1759362196,13835.579402039999,-36.336221279998426,53107.88114784001 2025-10-01,23:43:18.000,274,11092592,115245,0,1759362197,13835.047233550002,-36.54064605000167,53107.90909632001 2025-10-01,23:43:19.000,274,11092602,115445,0,1759362198,13834.48138351,-36.7168743000002,53107.9021092 2025-10-01,23:43:20.000,274,11092651,115085,0,1759362199,13833.881851919992,-36.94949559000088,53107.91608344 2025-10-01,23:43:21.000,274,11092604,115205,0,1759362200,13833.29579294999,-37.08342905999598,53107.92307056 2025-10-01,23:43:22.000,274,11092647,115165,0,1759362201,13832.662579809992,-37.23850991999643,53107.9719804 2025-10-01,23:43:23.000,274,11092649,115365,0,1759362202,13832.009157739994,-37.379492519998166,53107.92307056 2025-10-01,23:43:25.000,274,11092559,115005,0,1759362204,13831.409626150002,-37.5204751199999,53107.90909632001 2025-10-01,23:43:25.000,274,11092615,115285,0,1759362204,13830.76294039,-37.63326119999692,53107.8671736 2025-10-01,23:43:26.000,274,11092629,115125,0,1759362205,13830.096045699996,-37.77424379999866,53107.839225120006 2025-10-01,23:43:27.000,274,11092617,115045,0,1759362206,13829.429151009994,-37.87998074999632,53107.87416072 2025-10-01,23:43:28.000,274,11092652,115165,0,1759362207,13828.795937869996,-37.99981595999998,53107.80428952 2025-10-01,23:43:29.000,274,11092607,115365,0,1759362208,13828.176197349989,-38.12670029999572,53107.71345696001 2025-10-01,23:43:30.000,274,11092591,115045,0,1759362209,13827.596874689996,-38.27473202999681,53107.671534240006 2025-10-01,23:43:31.000,274,11092660,115365,0,1759362210,13827.03776095999,-38.486205929999414,53107.671534240006 2025-10-01,23:43:32.000,274,11092584,114965,0,1759362211,13826.485383539992,-38.72587634999945,53107.55974032 2025-10-01,23:43:33.000,274,11092660,115125,0,1759362212,13825.98016028999,-38.92325198999606,53107.482882000004 2025-10-01,23:43:35.000,274,11092662,115525,0,1759362214,13825.434519180002,-39.22636457999761,53107.40602368001 2025-10-01,23:43:35.000,274,11092652,114925,0,1759362214,13824.909087,-39.49423151999508,53107.266281280004 2025-10-01,23:43:36.000,274,11092656,115045,0,1759362215,13824.457754229988,-39.79029497999727,53107.19641008 2025-10-01,23:43:37.000,274,11092666,115205,0,1759362216,13824.013157770001,-40.08635843999946,53107.04269344001 2025-10-01,23:43:38.000,274,11092601,115005,0,1759362217,13823.54161606999,-40.35422537999693,53106.951860880006 2025-10-01,23:43:39.000,274,11092601,115045,0,1759362218,13823.056601750002,-40.65733796999848,53106.77718288001 2025-10-01,23:43:40.000,274,11092608,115005,0,1759362219,13822.57158743,-40.94635230000131,53106.72128592 2025-10-01,23:43:41.000,274,11092652,114885,0,1759362220,13822.086573109998,-41.150777069997275,53106.58853064001 2025-10-01,23:43:42.000,274,11092574,115045,0,1759362221,13821.648712959992,-41.390447489997314,53106.44180112001 2025-10-01,23:43:43.000,274,11092592,115045,0,1759362222,13821.15022602,-41.5878231300012,53106.26712312 2025-10-01,23:43:45.000,274,11092652,115405,0,1759362224,13820.678684320003,-41.80634615999588,53106.15532920001 2025-10-01,23:43:45.000,274,11092630,115045,0,1759362224,13820.281242029996,-41.961427019996336,53106.01558680001 2025-10-01,23:43:46.000,274,11092602,114845,0,1759362225,13819.87032712,-42.1447044000015,53105.875844400005 2025-10-01,23:43:47.000,274,11092598,115365,0,1759362226,13819.459412210002,-42.22224483000173,53105.76405048 2025-10-01,23:43:48.000,274,11092638,115325,0,1759362227,13819.095651470001,-42.370276559995546,53105.638282320004 2025-10-01,23:43:49.000,274,11092638,115365,0,1759362228,13818.76557227999,-42.419620469998335,53105.49853992 2025-10-01,23:43:50.000,274,11092638,115165,0,1759362229,13818.496119879994,-42.49716089999856,53105.323861920006 2025-10-01,23:43:51.000,274,11092579,114965,0,1759362230,13818.213194859993,-42.525357419996,53105.21905512 2025-10-01,23:43:52.000,274,11092644,115005,0,1759362231,13817.943742459996,-42.53945568000199,53105.0723256 2025-10-01,23:43:53.000,274,11092633,115125,0,1759362232,13817.74838946999,-42.609946979995584,53104.967518800004 2025-10-01,23:43:55.000,274,11092670,115205,0,1759362234,13817.52609123999,-42.61699611000222,53104.80681504 2025-10-01,23:43:55.000,274,11092620,115165,0,1759362234,13817.350947179999,-42.659290889998374,53104.688034 2025-10-01,23:43:56.000,274,11092613,115165,0,1759362235,13817.222957289989,-42.645192629999656,53104.604188560006 2025-10-01,23:43:57.000,274,11092651,115205,0,1759362236,13817.115176329993,-42.62404524000158,53104.464446160004 2025-10-01,23:43:58.000,274,11092644,115085,0,1759362237,13817.054549539993,-42.645192629999656,53104.3037424 2025-10-01,23:43:59.000,274,11092653,115365,0,1759362238,13817.020867990002,-42.6381435000003,53104.22688408 2025-10-01,23:44:00.000,274,11092566,115045,0,1759362239,13816.953504889992,-42.63109437000094,53104.129064400004 2025-10-01,23:44:01.000,274,11092631,115125,0,1759362240,13816.953504889992,-42.58879958999751,53103.982334880006 2025-10-01,23:44:02.000,274,11092569,115125,0,1759362241,13816.987186439997,-42.56765219999943,53103.89150232 2025-10-01,23:44:03.000,274,11092663,115285,0,1759362242,13817.000659060002,-42.57470132999879,53103.77272128 2025-10-01,23:44:05.000,274,11092603,114845,0,1759362244,13817.061285850003,-42.53945568000199,53103.6749016 2025-10-01,23:44:05.000,274,11092622,115125,0,1759362244,13817.101703709988,-42.55355394000071,53103.57009480001 2025-10-01,23:44:06.000,274,11092647,115245,0,1759362245,13817.155594189993,-42.51125915999728,53103.52118496001 2025-10-01,23:44:07.000,274,11092626,115125,0,1759362246,13817.236429909994,-42.53945568000199,53103.42336528001 2025-10-01,23:44:08.000,274,11092647,114965,0,1759362247,13817.290320389999,-42.50421002999792,53103.36746832 2025-10-01,23:44:09.000,274,11092618,115005,0,1759362248,13817.34421086999,-42.49716089999856,53103.30458424001 2025-10-01,23:44:10.000,274,11092594,115205,0,1759362249,13817.46546444999,-42.4901117699992,53103.22772592 2025-10-01,23:44:11.000,274,11092634,115045,0,1759362250,13817.559772789995,-42.51125915999728,53103.18580320001 2025-10-01,23:44:12.000,274,11092656,115165,0,1759362251,13817.69449899,-42.57470132999879,53103.06003504 2025-10-01,23:44:13.000,274,11092595,115245,0,1759362252,13817.81575257,-42.609946979995584,53103.0809964 2025-10-01,23:44:15.000,274,11092659,115045,0,1759362254,13818.004369249997,-42.67338914999709,53103.025099440005 2025-10-01,23:44:15.000,274,11092626,115005,0,1759362254,13818.226667479998,-42.72273305999988,53102.98317672 2025-10-01,23:44:16.000,274,11092618,115045,0,1759362255,13818.509592499999,-42.80732261999947,53102.89234416 2025-10-01,23:44:17.000,274,11092591,115165,0,1759362256,13818.779044899995,-42.89896130999841,53102.86439568 2025-10-01,23:44:18.000,274,11092612,115125,0,1759362257,13819.102387779996,-42.99764912999672,53102.857408560005 2025-10-01,23:44:19.000,274,11092570,115205,0,1759362258,13819.459412210002,-43.12453346999973,53102.759588880006 2025-10-01,23:44:20.000,274,11092628,115125,0,1759362259,13819.80296401999,-43.237319549996755,53102.759588880006 2025-10-01,23:44:21.000,274,11092636,114925,0,1759362260,13820.11283428,-43.32190910999634,53102.759588880006 2025-10-01,23:44:22.000,274,11092616,115085,0,1759362261,13820.429440849992,-43.39944953999657,53102.74561464 2025-10-01,23:44:23.000,274,11092653,115045,0,1759362262,13820.712365869993,-43.39944953999657,53102.68273056001 2025-10-01,23:44:25.000,274,11092582,115045,0,1759362264,13820.995290889994,-43.43469519000064,53102.71766616 2025-10-01,23:44:25.000,274,11092596,115085,0,1759362264,13821.33210639,-43.406498669995926,53102.71766616 2025-10-01,23:44:26.000,274,11092637,115205,0,1759362265,13821.581349859996,-43.36420388999977,53102.65478208 2025-10-01,23:44:27.000,274,11092627,115045,0,1759362266,13821.844065949997,-43.26551607000147,53102.66875632 2025-10-01,23:44:28.000,274,11092641,115085,0,1759362267,13822.113518349994,-43.15272998999717,53102.67574344 2025-10-01,23:44:29.000,274,11092559,115085,0,1759362268,13822.376234439995,-43.03994391000015,53102.72465328 2025-10-01,23:44:30.000,274,11092614,115325,0,1759362269,13822.645686839991,-42.94125609000184,53102.703691919996 2025-10-01,23:44:31.000,274,11092591,115005,0,1759362270,13822.935348170002,-42.772076969995396,53102.689717680005 2025-10-01,23:44:32.000,274,11092639,115165,0,1759362271,13823.218273189988,-42.71568393000052,53102.74561464 2025-10-01,23:44:33.000,274,11092627,115085,0,1759362272,13823.50119820999,-42.652241759999015,53102.759588880006 2025-10-01,23:44:35.000,274,11092583,115205,0,1759362274,13823.757177989995,-42.602897849996225,53102.808498720005 2025-10-01,23:44:35.000,274,11092594,115205,0,1759362274,13824.053575630001,-42.58175045999815,53102.766576 2025-10-01,23:44:36.000,274,11092637,115205,0,1759362275,13824.275873860002,-42.58879958999751,53102.759588880006 2025-10-01,23:44:37.000,274,11092623,115205,0,1759362276,13824.531853639994,-42.602897849996225,53102.759588880006 2025-10-01,23:44:38.000,274,11092569,115365,0,1759362277,13824.774360799995,-42.77912610000203,53102.766576 2025-10-01,23:44:39.000,274,11092592,115045,0,1759362278,13825.037076889996,-42.9483052200012,53102.78753736 2025-10-01,23:44:40.000,274,11092654,114885,0,1759362279,13825.266111429992,-43.14568085999781,53102.80151160001 2025-10-01,23:44:41.000,274,11092667,115005,0,1759362280,13825.468200729993,-43.36420388999977,53102.77356312 2025-10-01,23:44:42.000,274,11092632,115165,0,1759362281,13825.602926929998,-43.639119959996606,53102.738627520004 2025-10-01,23:44:43.000,274,11092614,114925,0,1759362282,13825.764598369999,-43.914036030000716,53102.738627520004 2025-10-01,23:44:45.000,274,11092618,115205,0,1759362284,13825.892588259994,-44.18190296999819,53102.67574344 2025-10-01,23:44:45.000,274,11092634,115205,0,1759362284,13826.013841839995,-44.47091730000102,53102.66875632 2025-10-01,23:44:46.000,274,11092641,114845,0,1759362285,13826.12162279999,-44.76698075999593,53102.67574344 2025-10-01,23:44:47.000,274,11092618,115125,0,1759362286,13826.195722209995,-45.04189683000004,53102.57792376 2025-10-01,23:44:48.000,274,11092628,115085,0,1759362287,13826.236140069996,-45.2956655099988,53102.52901392 2025-10-01,23:44:49.000,274,11092602,115045,0,1759362288,13826.31023948,-45.57763071000227,53102.51503968001 2025-10-01,23:44:50.000,274,11092630,115285,0,1759362289,13826.357393649996,-45.824350260001665,53102.4870912 2025-10-01,23:44:51.000,274,11092679,115085,0,1759362290,13826.384338889991,-45.97943112000212,53102.3822844 2025-10-01,23:44:52.000,274,11092583,114885,0,1759362291,13826.438229369996,-46.134511979995295,53102.31940032 2025-10-01,23:44:53.000,274,11092612,114965,0,1759362292,13826.519065089997,-46.240248930000234,53102.24952912001 2025-10-01,23:44:55.000,274,11092616,115085,0,1759362294,13826.599900809997,-46.33188761999918,53102.21459352 2025-10-01,23:44:55.000,274,11092611,115085,0,1759362294,13826.700945459997,-46.38123153000197,53102.11677384 2025-10-01,23:44:56.000,274,11092601,115165,0,1759362295,13826.849144279993,-46.40237892000005,53102.07485112 2025-10-01,23:44:57.000,274,11092624,115085,0,1759362296,13827.024288339999,-46.367133269995975,53101.93510872 2025-10-01,23:44:58.000,274,11092659,115085,0,1759362297,13827.2667955,-46.28959283999575,53101.88619888 2025-10-01,23:44:59.000,274,11092649,115165,0,1759362298,13827.583402069991,-46.197954149996804,53101.87921176 2025-10-01,23:45:00.000,274,11092594,115045,0,1759362299,13827.913481260002,-46.15565937000065,53101.84427616001 2025-10-01,23:45:01.000,274,11092652,114885,0,1759362300,13828.283978309999,-46.04992241999571,53101.77440496001 2025-10-01,23:45:02.000,274,11092658,114965,0,1759362301,13828.742047389991,-45.8877924299959,53101.74645648001 2025-10-01,23:45:03.000,274,11092660,114965,0,1759362302,13829.247270639993,-45.824350260001665,53101.69055952 2025-10-01,23:45:05.000,274,11092622,115205,0,1759362304,13829.691867099995,-45.64812200999586,53101.62068832 2025-10-01,23:45:05.000,274,11092661,115045,0,1759362304,13830.224035589992,-45.5071394100014,53101.683572400005 2025-10-01,23:45:06.000,274,11092678,114925,0,1759362305,13830.81683086999,-45.38730419999774,53101.66261104 2025-10-01,23:45:07.000,274,11092628,115045,0,1759362306,13831.429835080002,-45.196977690000494,53101.634662560005 2025-10-01,23:45:08.000,274,11092662,114925,0,1759362307,13832.06304822,-45.07009334999748,53101.62767544001 2025-10-01,23:45:09.000,274,11092658,114965,0,1759362308,13832.756888149997,-44.971405529999174,53101.66959816 2025-10-01,23:45:10.000,274,11092658,115005,0,1759362309,13833.45746438999,-44.80927553999936,53101.697546639996 2025-10-01,23:45:11.000,274,11092589,115005,0,1759362310,13834.151304319988,-44.682391199996346,53101.72549512001 2025-10-01,23:45:12.000,274,11092679,114885,0,1759362311,13834.905771040001,-44.5907525099974,53101.802353440005 2025-10-01,23:45:13.000,274,11092625,114925,0,1759362312,13835.64002883,-44.47091730000102,53101.88619888 2025-10-01,23:45:15.000,274,11092587,115325,0,1759362314,13836.401231859993,-44.35813121999672,53101.91414736001 2025-10-01,23:45:15.000,274,11092644,115165,0,1759362314,13837.07486285999,-44.20305035999627,53102.032928399996 2025-10-01,23:45:16.000,274,11092645,114925,0,1759362315,13837.741757549993,-44.11846079999668,53102.14472232 2025-10-01,23:45:17.000,274,11092639,115125,0,1759362316,13838.48275165,-43.977478200002224,53102.21459352 2025-10-01,23:45:18.000,274,11092587,114965,0,1759362317,13839.095755859998,-43.815348209995136,53102.38927152 2025-10-01,23:45:19.000,274,11092623,114925,0,1759362318,13839.68181483,-43.70961125999747,53102.5569624 2025-10-01,23:45:20.000,274,11092501,115045,0,1759362319,13840.261137489993,-43.49108822999551,53102.63382072001 2025-10-01,23:45:21.000,274,11092610,115125,0,1759362320,13840.75288811999,-43.25141780999547,53102.759588880006 2025-10-01,23:45:22.000,274,11092620,114925,0,1759362321,13841.224429820002,-43.061091299998225,53103.00413808 2025-10-01,23:45:23.000,274,11092643,114845,0,1759362322,13841.662289969994,-42.828470009997545,53103.122919120004 2025-10-01,23:45:25.000,274,11092634,114805,0,1759362324,13842.106886429996,-42.56765219999943,53103.290610000004 2025-10-01,23:45:25.000,274,11092613,115285,0,1759362324,13842.497592409993,-42.29273612999532,53103.430352400006 2025-10-01,23:45:26.000,274,11092586,115405,0,1759362325,13842.86808945999,-42.017820059998485,53103.55612056 2025-10-01,23:45:27.000,274,11092569,115045,0,1759362326,13843.204904959995,-41.70060920999822,53103.73778568001 2025-10-01,23:45:28.000,274,11092576,115245,0,1759362327,13843.528247839997,-41.41159487999539,53103.912463680004 2025-10-01,23:45:29.000,274,11092589,115085,0,1759362328,13843.932426439998,-41.18602272000135,53104.129064400004 2025-10-01,23:45:30.000,274,11092607,115005,0,1759362329,13844.181669909995,-40.932254039995314,53104.296755280004 2025-10-01,23:45:31.000,274,11092634,115005,0,1759362330,13844.525221719996,-40.6714362299972,53104.49239464 2025-10-01,23:45:32.000,274,11092603,114925,0,1759362331,13844.808146739997,-40.43176580999716,53104.583227200004 2025-10-01,23:45:33.000,274,11092556,115005,0,1759362332,13845.131489619998,-40.2132427799952,53104.81380216001 2025-10-01,23:45:35.000,274,11092662,115045,0,1759362334,13845.441359879995,-40.051112789995386,53105.0024544 2025-10-01,23:45:35.000,274,11092634,115125,0,1759362334,13845.71754859,-39.881933669996215,53105.212068 2025-10-01,23:45:36.000,274,11092630,114925,0,1759362335,13845.939846820002,-39.755049330000475,53105.323861920006 2025-10-01,23:45:37.000,274,11092550,115125,0,1759362336,13846.155408739993,-39.64226324999618,53105.42866872 2025-10-01,23:45:38.000,274,11092642,115005,0,1759362337,13846.370970659998,-39.59291934000066,53105.65225656001 2025-10-01,23:45:39.000,274,11092575,115205,0,1759362338,13846.56632364999,-39.61406672999874,53105.708153520005 2025-10-01,23:45:40.000,274,11092626,115045,0,1759362339,13846.781885569995,-39.5858702100013,53105.91078 2025-10-01,23:45:41.000,274,11092613,115045,0,1759362340,13846.970502249991,-39.649312379995536,53106.07148376 2025-10-01,23:45:42.000,274,11092574,115045,0,1759362341,13847.138910000001,-39.72685280999576,53106.14834208 2025-10-01,23:45:43.000,274,11092646,114925,0,1759362342,13847.273636199992,-39.79734410999663,53106.27411024001 2025-10-01,23:45:45.000,274,11092645,114965,0,1759362344,13847.421835020003,-39.874884539996856,53106.40686552 2025-10-01,23:45:45.000,274,11092583,115045,0,1759362344,13847.536352289993,-39.97357235999516,53106.51865944001 2025-10-01,23:45:46.000,274,11092584,114965,0,1759362345,13847.623924319989,-40.107505829997535,53106.60949200001 2025-10-01,23:45:47.000,274,11092555,114925,0,1759362346,13847.751914209999,-40.25553755999863,53106.72128592 2025-10-01,23:45:48.000,274,11092651,115125,0,1759362347,13847.84622254999,-40.35422537999693,53106.833079840006 2025-10-01,23:45:49.000,274,11092608,115125,0,1759362348,13847.90684933999,-40.45996233000187,53106.86801544 2025-10-01,23:45:50.000,274,11092597,115005,0,1759362349,13847.96747612999,-40.57979753999825,53107.04269344001 2025-10-01,23:45:51.000,274,11092570,115325,0,1759362350,13848.0146303,-40.66438709999784,53107.12653888 2025-10-01,23:45:52.000,274,11092585,115005,0,1759362351,13848.001157679995,-40.692583619995276,53107.16147448001 2025-10-01,23:45:53.000,274,11092593,114845,0,1759362352,13847.94726719999,-40.798320570000215,53107.2732684 2025-10-01,23:45:55.000,274,11092564,114765,0,1759362354,13847.97421244,-40.86176274000172,53107.37108808 2025-10-01,23:45:55.000,274,11092627,114685,0,1759362354,13847.960739819995,-40.91110664999724,53107.5178176 2025-10-01,23:45:56.000,274,11092610,114805,0,1759362355,13847.92705826999,-40.94635230000131,53107.53877896 2025-10-01,23:45:57.000,274,11092613,115085,0,1759362356,13847.90684933999,-40.932254039995314,53107.65756 2025-10-01,23:45:58.000,274,11092625,114885,0,1759362357,13847.819277309995,-40.90405751999788,53107.77634104 2025-10-01,23:45:59.000,274,11092580,115005,0,1759362358,13847.74517789999,-40.925204909995955,53107.839225120006 2025-10-01,23:46:00.000,274,11092597,115045,0,1759362359,13847.644133249989,-40.89700838999852,53107.95101904001 2025-10-01,23:46:01.000,274,11092551,115045,0,1759362360,13847.543088599989,-40.82651708999765,53108.01390312 2025-10-01,23:46:02.000,274,11092645,114925,0,1759362361,13847.415098709993,-40.756025789996784,53108.0418516 2025-10-01,23:46:03.000,274,11092536,114805,0,1759362362,13847.327526679997,-40.72782926999935,53108.13268416 2025-10-01,23:46:05.000,274,11092622,114925,0,1759362364,13847.186064169997,-40.64323970999976,53108.174606880006 2025-10-01,23:46:05.000,274,11092577,114725,0,1759362364,13847.017656420001,-40.516355369996745,53108.16761976001 2025-10-01,23:46:06.000,274,11092572,115045,0,1759362365,13846.90987545999,-40.36832363999565,53108.23050384 2025-10-01,23:46:07.000,274,11092568,115085,0,1759362366,13846.77514926,-40.22734104000119,53108.342297760006 2025-10-01,23:46:08.000,274,11092622,114885,0,1759362367,13846.61347782,-40.05816192000202,53108.45409168001 2025-10-01,23:46:09.000,274,11092633,115125,0,1759362368,13846.48548792999,-39.881933669996215,53108.52396288 2025-10-01,23:46:10.000,274,11092624,115165,0,1759362369,13846.310343869998,-39.712754549997044,53108.558898480005 2025-10-01,23:46:11.000,274,11092610,115045,0,1759362370,13846.114990879993,-39.43078935000085,53108.6357568 2025-10-01,23:46:12.000,274,11092587,114765,0,1759362371,13846.020682540002,-39.18406980000145,53108.73357648 2025-10-01,23:46:13.000,274,11092620,115005,0,1759362372,13845.845538479996,-38.95849764000013,53108.73357648 2025-10-01,23:46:15.000,274,11092641,115005,0,1759362374,13845.67039441999,-38.73292547999881,53108.85235752 2025-10-01,23:46:15.000,274,11092647,114845,0,1759362374,13845.522195599995,-38.45800941000198,53108.90825448 2025-10-01,23:46:16.000,274,11092587,114965,0,1759362375,13845.42788725999,-38.253584639998735,53108.97113856 2025-10-01,23:46:17.000,274,11092559,114925,0,1759362376,13845.26621581999,-37.99981595999998,53109.06895824 2025-10-01,23:46:18.000,274,11092627,115005,0,1759362377,13845.165171169989,-37.795391189996735,53109.13184232001 2025-10-01,23:46:19.000,274,11092624,114845,0,1759362378,13845.030444969998,-37.569819029995415,53109.16677792 2025-10-01,23:46:20.000,274,11092649,115285,0,1759362379,13844.882246150002,-37.330148609995376,53109.29953320001 2025-10-01,23:46:21.000,274,11092626,115085,0,1759362380,13844.794674119992,-37.06933079999726,53109.36241728 2025-10-01,23:46:22.000,274,11092660,115045,0,1759362381,13844.700365780001,-36.928348199995526,53109.46023696001 2025-10-01,23:46:23.000,274,11092642,115245,0,1759362382,13844.579112200001,-36.73802168999828,53109.495172560004 2025-10-01,23:46:25.000,274,11092652,115045,0,1759362384,13844.47806755,-36.575891699998465,53109.60696648001 2025-10-01,23:46:25.000,274,11092631,114965,0,1759362384,13844.31639611,-36.43490909999673,53109.7187604 2025-10-01,23:46:26.000,274,11092641,114765,0,1759362385,13844.23556039,-36.32917214999907,53109.75369600001 2025-10-01,23:46:27.000,274,11092578,114765,0,1759362386,13844.10757049999,-36.159993029999896,53109.87946416 2025-10-01,23:46:28.000,274,11092596,115125,0,1759362387,13843.972844299999,-36.04015781999624,53110.01221944001 2025-10-01,23:46:29.000,274,11092593,115125,0,1759362388,13843.804436549988,-35.941469999997935,53110.08907776001 2025-10-01,23:46:30.000,274,11092651,114765,0,1759362389,13843.710128209997,-35.83573305000027,53110.186897440006 2025-10-01,23:46:31.000,274,11092655,114805,0,1759362390,13843.615819869992,-35.69475044999854,53110.354588320006 2025-10-01,23:46:32.000,274,11092585,114685,0,1759362391,13843.454148429992,-35.59606263000023,53110.46638224001 2025-10-01,23:46:33.000,274,11092629,115045,0,1759362392,13843.305949609996,-35.54671871999744,53110.58516328 2025-10-01,23:46:35.000,274,11092636,114645,0,1759362394,13843.15775079,-35.39868698999635,53110.68298296001 2025-10-01,23:46:35.000,274,11092605,114645,0,1759362394,13843.03649721,-35.314097429996764,53110.74586704 2025-10-01,23:46:36.000,274,11092599,115085,0,1759362395,13842.90850731999,-35.21540960999846,53110.89958368001 2025-10-01,23:46:37.000,274,11092595,114965,0,1759362396,13842.854616839999,-35.180163960001664,53111.03233896 2025-10-01,23:46:38.000,274,11092659,114925,0,1759362397,13842.767044809989,-35.130820049998874,53111.11618440001 2025-10-01,23:46:39.000,274,11092643,114965,0,1759362398,13842.713154329998,-35.05327961999865,53111.20701696 2025-10-01,23:46:40.000,274,11092638,115085,0,1759362399,13842.632318609998,-34.98983744999714,53111.360733600006 2025-10-01,23:46:41.000,274,11092585,115045,0,1759362400,13842.544746580003,-34.92639527999563,53111.4655404 2025-10-01,23:46:42.000,274,11092589,114685,0,1759362401,13842.531273959998,-34.87705137000012,53111.5354116 2025-10-01,23:46:43.000,274,11092608,114805,0,1759362402,13842.504328720002,-34.841805719996046,53111.626244160005 2025-10-01,23:46:45.000,274,11092602,115205,0,1759362404,13842.470647169997,-34.80656006999925,53111.77297368 2025-10-01,23:46:45.000,274,11092626,115125,0,1759362404,13842.457174549992,-34.76426528999582,53111.83585776001 2025-10-01,23:46:46.000,274,11092616,115285,0,1759362405,13842.443701930002,-34.76426528999582,53111.92669032 2025-10-01,23:46:47.000,274,11092597,115005,0,1759362406,13842.443701930002,-34.721970509999665,53112.010535760004 2025-10-01,23:46:48.000,274,11092657,115205,0,1759362407,13842.410020379997,-34.6514792099988,53112.0943812 2025-10-01,23:46:49.000,274,11092563,114885,0,1759362408,13842.376338829992,-34.679675729996234,53112.143291039996 2025-10-01,23:46:50.000,274,11092624,115405,0,1759362409,13842.383075140002,-34.62328269000136,53112.2341236 2025-10-01,23:46:51.000,274,11092614,114765,0,1759362410,13842.329184659997,-34.665577469997515,53112.3039948 2025-10-01,23:46:52.000,274,11092647,115045,0,1759362411,13842.282030490001,-34.707872250000946,53112.38784024001 2025-10-01,23:46:53.000,274,11092619,115045,0,1759362412,13842.201194770001,-34.714921380000305,53112.478672799996 2025-10-01,23:46:55.000,274,11092644,115005,0,1759362414,13842.086677499996,-34.721970509999665,53112.52758264001 2025-10-01,23:46:55.000,274,11092599,114885,0,1759362414,13841.985632849995,-34.714921380000305,53112.59046672 2025-10-01,23:46:56.000,274,11092647,114885,0,1759362415,13841.79701617,-34.7501670299971,53112.646363679996 2025-10-01,23:46:57.000,274,11092671,115005,0,1759362416,13841.574717939999,-34.7501670299971,53112.74418336001 2025-10-01,23:46:58.000,274,11092582,114885,0,1759362417,13841.392837569998,-34.74311789999774,53112.751170480005 2025-10-01,23:46:59.000,274,11092591,114885,0,1759362418,13841.089703619997,-34.74311789999774,53112.83501592 2025-10-01,23:47:00.000,274,11092634,114725,0,1759362419,13840.77983336,-34.679675729996234,53112.89091288001 2025-10-01,23:47:01.000,274,11092585,115085,0,1759362420,13840.395863689999,-34.616233560002,53112.94680984 2025-10-01,23:47:02.000,274,11092664,114925,0,1759362421,13840.011894019997,-34.55279139000049,53113.0027068 2025-10-01,23:47:03.000,274,11092616,114925,0,1759362422,13839.57403386999,-34.4047596599994,53113.05161664 2025-10-01,23:47:05.000,274,11092587,115045,0,1759362424,13839.109228479989,-34.21443315000215,53113.149436319996 2025-10-01,23:47:05.000,274,11092607,114925,0,1759362424,13838.590532609996,-34.0593522900017,53113.11450072 2025-10-01,23:47:06.000,274,11092589,115045,0,1759362425,13838.09878198,-33.847878389999096,53113.15642344001 2025-10-01,23:47:07.000,274,11092615,114925,0,1759362426,13837.586822420002,-33.58001145000162,53113.24725600001 2025-10-01,23:47:08.000,274,11092609,114885,0,1759362427,13837.068126549995,-33.32624276999559,53113.23328176 2025-10-01,23:47:09.000,274,11092635,115005,0,1759362428,13836.515749129998,-33.00903191999532,53113.26821736 2025-10-01,23:47:10.000,274,11092672,115085,0,1759362429,13835.997053259991,-32.69887020000169,53113.34507568001 2025-10-01,23:47:11.000,274,11092601,115045,0,1759362430,13835.518775249999,-32.409855869998864,53113.34507568001 2025-10-01,23:47:12.000,274,11092593,114805,0,1759362431,13835.040497239992,-32.0926450199986,53113.33110144 2025-10-01,23:47:13.000,274,11092610,115045,0,1759362432,13834.58242816,-31.80363068999577,53113.352062800004 2025-10-01,23:47:15.000,274,11092658,114765,0,1759362434,13834.158040629998,-31.44412505999935,53113.352062800004 2025-10-01,23:47:15.000,274,11092644,115005,0,1759362434,13833.807752510002,-31.183307250001235,53113.40097264 2025-10-01,23:47:16.000,274,11092631,115045,0,1759362435,13833.43725545999,-30.887243789999047,53113.38001128 2025-10-01,23:47:17.000,274,11092593,114845,0,1759362436,13833.093703649989,-30.63347511000029,53113.36603704001 2025-10-01,23:47:18.000,274,11092677,115045,0,1759362437,13832.763624459993,-30.40790294999897,53113.34507568001 2025-10-01,23:47:19.000,274,11092659,114845,0,1759362438,13832.453754199996,-30.18937991999701,53113.317127199996 2025-10-01,23:47:20.000,274,11092554,114845,0,1759362439,13832.15735655999,-29.970856890002324,53113.2821916 2025-10-01,23:47:21.000,274,11092587,114725,0,1759362440,13831.887904159994,-29.851021679998667,53113.26123024 2025-10-01,23:47:22.000,274,11092617,114965,0,1759362441,13831.638660689998,-29.681842559999495,53113.22629464001 2025-10-01,23:47:23.000,274,11092660,114885,0,1759362442,13831.396153529997,-29.54790908999712,53113.19834616001 2025-10-01,23:47:25.000,274,11092610,114885,0,1759362444,13831.072810649996,-29.442172139999457,53113.16341056 2025-10-01,23:47:25.000,274,11092622,114965,0,1759362444,13830.82356718,-29.343484320001153,53113.072578 2025-10-01,23:47:26.000,274,11092591,114845,0,1759362445,13830.601268949998,-29.35758257999987,53113.03065528001 2025-10-01,23:47:27.000,274,11092560,114885,0,1759362446,13830.365498099993,-29.272993020000285,53112.918861360005 2025-10-01,23:47:28.000,274,11092640,115085,0,1759362447,13830.149936180002,-29.294140409998363,53112.86296440001 2025-10-01,23:47:29.000,274,11092653,114685,0,1759362448,13829.94784688,-29.32938605999516,53112.74418336001 2025-10-01,23:47:30.000,274,11092633,115005,0,1759362449,13829.75923019999,-29.343484320001153,53112.70924776 2025-10-01,23:47:31.000,274,11092608,114885,0,1759362450,13829.570613519994,-29.37872996999795,53112.63937656 2025-10-01,23:47:32.000,274,11092580,115005,0,1759362451,13829.395469459989,-29.449221269998816,53112.534569760006 2025-10-01,23:47:33.000,274,11092679,114885,0,1759362452,13829.240534329998,-29.526761699999042,53112.43675008001 2025-10-01,23:47:35.000,274,11092574,114845,0,1759362454,13829.092335510002,-29.618400389997987,53112.33893040001 2025-10-01,23:47:35.000,274,11092637,115005,0,1759362454,13828.991290860002,-29.710039079996932,53112.248097840005 2025-10-01,23:47:36.000,274,11092624,114885,0,1759362455,13828.876773589996,-29.858070809998026,53112.05245848001 2025-10-01,23:47:37.000,274,11092642,114765,0,1759362456,13828.816146799996,-29.970856890002324,53111.96861304 2025-10-01,23:47:38.000,274,11092624,114765,0,1759362457,13828.742047389991,-30.090692099998705,53111.842844880004 2025-10-01,23:47:39.000,274,11092652,115205,0,1759362458,13828.64773905,-30.23167470000044,53111.73105096 2025-10-01,23:47:40.000,274,11092673,114965,0,1759362459,13828.593848569995,-30.35150990999682,53111.640218399996 2025-10-01,23:47:41.000,274,11092652,114965,0,1759362460,13828.49954022999,-30.46429599000112,53111.5354116 2025-10-01,23:47:42.000,274,11092660,114965,0,1759362461,13828.43891343999,-30.605278589995578,53111.409643440005 2025-10-01,23:47:43.000,274,11092564,114965,0,1759362462,13828.31765985999,-30.661671629997727,53111.23496544001 2025-10-01,23:47:45.000,274,11092626,115045,0,1759362464,13828.155988419989,-30.781506840001384,53111.193042720006 2025-10-01,23:47:45.000,274,11092601,114965,0,1759362464,13828.054943769988,-30.87314553000033,53111.10919728 2025-10-01,23:47:46.000,274,11092578,115205,0,1759362465,13827.866327089992,-30.964784219999274,53110.89958368001 2025-10-01,23:47:47.000,274,11092631,115085,0,1759362466,13827.637292549996,-31.014128130002064,53110.80875112001 2025-10-01,23:47:48.000,274,11092623,115005,0,1759362467,13827.394785389995,-31.070521169996937,53110.71791856 2025-10-01,23:47:49.000,274,11092671,114765,0,1759362468,13827.14554192,-31.09871769000165,53110.5572148 2025-10-01,23:47:50.000,274,11092632,114805,0,1759362469,13826.889562139993,-31.112815950000368,53110.46638224001 2025-10-01,23:47:51.000,274,11092651,114845,0,1759362470,13826.606637119992,-31.070521169996937,53110.36157544 2025-10-01,23:47:52.000,274,11092604,115005,0,1759362471,13826.31023948,-31.070521169996937,53110.2427944 2025-10-01,23:47:53.000,274,11092666,114525,0,1759362472,13825.96668767,-31.04937377999886,53110.15894896001 2025-10-01,23:47:55.000,274,11092645,114845,0,1759362474,13825.582717999998,-30.978882479997992,53110.0331808 2025-10-01,23:47:55.000,274,11092662,114765,0,1759362474,13825.232429880001,-30.915440309996484,53109.97728384 2025-10-01,23:47:56.000,274,11092571,114805,0,1759362475,13824.88887807,-30.75331031999667,53109.781644480005 2025-10-01,23:47:57.000,274,11092618,115085,0,1759362476,13824.511644709994,-30.689868149995164,53109.62094072 2025-10-01,23:47:58.000,274,11092685,114965,0,1759362477,13824.127675039992,-30.534787290001987,53109.48818544001 2025-10-01,23:47:59.000,274,11092649,114885,0,1759362478,13823.757177989995,-30.393804690000252,53109.40434 2025-10-01,23:48:00.000,274,11092634,114765,0,1759362479,13823.406889869999,-30.273969479996595,53109.229662000005 2025-10-01,23:48:01.000,274,11092619,114885,0,1759362480,13823.009447579992,-30.161183399999572,53109.14581656 2025-10-01,23:48:02.000,274,11092626,115125,0,1759362481,13822.69284101,-30.048397319995274,53108.96415144001 2025-10-01,23:48:03.000,274,11092606,114685,0,1759362482,13822.335816579995,-29.984955150001042,53108.80344768 2025-10-01,23:48:05.000,274,11092670,115245,0,1759362484,13822.032682629993,-29.851021679998667,53108.62178256001 2025-10-01,23:48:05.000,274,11092661,114805,0,1759362484,13821.709339749992,-29.82282516000123,53108.489027280004 2025-10-01,23:48:06.000,274,11092594,114965,0,1759362485,13821.34557900999,-29.82282516000123,53108.30736216 2025-10-01,23:48:07.000,274,11092675,114765,0,1759362486,13821.08959923,-29.858070809998026,53108.23050384 2025-10-01,23:48:08.000,274,11092670,114525,0,1759362487,13820.820146829989,-29.914463850000175,53108.055825840005 2025-10-01,23:48:09.000,274,11092656,114765,0,1759362488,13820.510276569992,-30.01315166999848,53107.85319936 2025-10-01,23:48:10.000,274,11092688,115125,0,1759362489,13820.247560479991,-30.161183399999572,53107.67852136 2025-10-01,23:48:11.000,274,11092657,114845,0,1759362490,13819.96463545999,-30.330362519998744,53107.44095928 2025-10-01,23:48:12.000,274,11092663,114885,0,1759362491,13819.701919369989,-30.57708206999814,53107.23134568 2025-10-01,23:48:13.000,274,11092612,115125,0,1759362492,13819.472884829993,-30.80970335999882,53107.02173208001 2025-10-01,23:48:15.000,274,11092534,114845,0,1759362494,13819.230377669992,-31.119865079999727,53106.82609272001 2025-10-01,23:48:15.000,274,11092615,114805,0,1759362494,13819.041760989996,-31.33133898000233,53106.5745564 2025-10-01,23:48:16.000,274,11092603,114765,0,1759362495,13818.83293538,-31.648549829995318,53106.38590416 2025-10-01,23:48:17.000,274,11092634,114925,0,1759362496,13818.67126394,-31.951662419996865,53106.13436784001 2025-10-01,23:48:18.000,274,11092676,114845,0,1759362497,13818.529801429999,-32.24772587999905,53105.924754240004 2025-10-01,23:48:19.000,274,11092615,115005,0,1759362498,13818.361393679988,-32.61428064000211,53105.63129520001 2025-10-01,23:48:20.000,274,11092627,114405,0,1759362499,13818.287294269998,-32.88214757999958,53105.421681600004 2025-10-01,23:48:21.000,274,11092649,114805,0,1759362500,13818.186249619997,-33.19935842999985,53105.1421968 2025-10-01,23:48:22.000,274,11092584,114685,0,1759362501,13818.186249619997,-33.439028849999886,53104.869699120005 2025-10-01,23:48:23.000,274,11092621,114685,0,1759362502,13818.166040689997,-33.71394491999672,53104.62514992001 2025-10-01,23:48:25.000,274,11092580,114805,0,1759362504,13818.233403789993,-33.91836968999996,53104.436497680006 2025-10-01,23:48:25.000,274,11092630,114965,0,1759362504,13818.307503199998,-34.10869619999721,53104.247845440004 2025-10-01,23:48:26.000,274,11092598,114885,0,1759362505,13818.469174639999,-34.27787531999638,53104.031244720005 2025-10-01,23:48:27.000,274,11092649,114525,0,1759362506,13818.590428219999,-34.41885791999812,53103.793682640004 2025-10-01,23:48:28.000,274,11092613,115045,0,1759362507,13818.73189073,-34.55984051999985,53103.646953120005 2025-10-01,23:48:29.000,274,11092644,115045,0,1759362508,13818.89356217,-34.63738095000008,53103.44432664 2025-10-01,23:48:30.000,274,11092612,114805,0,1759362509,13819.041760989996,-34.68672485999559,53103.25567440001 2025-10-01,23:48:31.000,274,11092568,115005,0,1759362510,13819.163014569996,-34.70082312000159,53103.074009280004 2025-10-01,23:48:32.000,274,11092620,114685,0,1759362511,13819.324686009997,-34.707872250000946,53102.91330552 2025-10-01,23:48:33.000,274,11092594,114605,0,1759362512,13819.418994350002,-34.672626599996875,53102.74561464 2025-10-01,23:48:35.000,274,11092522,114805,0,1759362514,13819.520038999988,-34.63033182000072,53102.6268336 2025-10-01,23:48:35.000,274,11092669,115045,0,1759362514,13819.600874719988,-34.57393877999857,53102.473116960005 2025-10-01,23:48:36.000,274,11092614,115045,0,1759362515,13819.701919369989,-34.538693130001775,53102.33337456 2025-10-01,23:48:37.000,274,11092625,114805,0,1759362516,13819.755809849994,-34.5034474799977,53102.1726708 2025-10-01,23:48:38.000,274,11092648,114725,0,1759362517,13819.78275508999,-34.47525096000027,53102.03991552001 2025-10-01,23:48:39.000,274,11092621,115085,0,1759362518,13819.836645569994,-34.4047596599994,53101.93510872 2025-10-01,23:48:40.000,274,11092619,114885,0,1759362519,13819.88379973999,-34.35541574999661,53101.81632768 2025-10-01,23:48:41.000,274,11092681,114685,0,1759362520,13819.937690219995,-34.34131748999789,53101.697546639996 2025-10-01,23:48:42.000,274,11092553,114685,0,1759362521,13819.92421759999,-34.33426835999853,53101.57177848 2025-10-01,23:48:43.000,274,11092644,115045,0,1759362522,13819.957899149995,-34.36246487999597,53101.466971680005 2025-10-01,23:48:45.000,274,11092599,114645,0,1759362524,13819.93095391,-34.38361227000132,53101.37613912 2025-10-01,23:48:45.000,274,11092682,114805,0,1759362524,13819.937690219995,-34.36951400999533,53101.30626792 2025-10-01,23:48:46.000,274,11092594,115045,0,1759362525,13819.93095391,-34.39771053000004,53101.250370960006 2025-10-01,23:48:47.000,274,11092642,115005,0,1759362526,13819.91074498,-34.440005309996195,53101.131589920005 2025-10-01,23:48:48.000,274,11092597,114645,0,1759362527,13819.85011819,-34.46115270000155,53101.11062856 2025-10-01,23:48:49.000,274,11092632,114845,0,1759362528,13819.796227709994,-34.46115270000155,53101.019796 2025-10-01,23:48:50.000,274,11092668,114765,0,1759362529,13819.78275508999,-34.496398349998344,53100.98486040001 2025-10-01,23:48:51.000,274,11092582,114925,0,1759362530,13819.776018779994,-34.5034474799977,53100.9499248 2025-10-01,23:48:52.000,274,11092589,114645,0,1759362531,13819.76254615999,-34.5034474799977,53100.90800208001 2025-10-01,23:48:53.000,274,11092671,115005,0,1759362532,13819.695183059994,-34.46115270000155,53100.90101496 2025-10-01,23:48:55.000,274,11092619,114845,0,1759362534,13819.648028889998,-34.33426835999853,53100.8101824 2025-10-01,23:48:55.000,274,11092595,114725,0,1759362534,13819.674974129994,-34.24967879999895,53100.78922104001 2025-10-01,23:48:56.000,274,11092616,115045,0,1759362535,13819.614347339993,-34.15804011,53100.7053756 2025-10-01,23:48:57.000,274,11092684,114725,0,1759362536,13819.567193169998,-33.98181186000147,53100.7053756 2025-10-01,23:48:58.000,274,11092660,114925,0,1759362537,13819.546984239998,-33.77738708999823,53100.6355044 2025-10-01,23:48:59.000,274,11092661,114765,0,1759362538,13819.540247929988,-33.58001145000162,53100.59358168 2025-10-01,23:49:00.000,274,11092622,114885,0,1759362539,13819.506566379998,-33.41788146000181,53100.60755592 2025-10-01,23:49:01.000,274,11092655,115045,0,1759362540,13819.452675899993,-33.15001451999706,53100.53768472 2025-10-01,23:49:02.000,274,11092585,114725,0,1759362541,13819.418994350002,-32.96673713999917,53100.44685216 2025-10-01,23:49:03.000,274,11092669,115085,0,1759362542,13819.371840179992,-32.77641063000192,53100.43986504 2025-10-01,23:49:05.000,274,11092613,115085,0,1759362544,13819.378576490002,-32.593133249996754,53100.30710976 2025-10-01,23:49:05.000,274,11092655,114765,0,1759362544,13819.439203280002,-32.46624891000101,53100.244225680006 2025-10-01,23:49:06.000,274,11092647,114645,0,1759362545,13819.493093759993,-32.28297152999585,53100.18832872001 2025-10-01,23:49:07.000,274,11092645,114725,0,1759362546,13819.621083649989,-32.1913328399969,53100.09050904 2025-10-01,23:49:08.000,274,11092555,114765,0,1759362547,13819.776018779994,-32.10674327999732,53100.006663600005 2025-10-01,23:49:09.000,274,11092625,114725,0,1759362548,13819.96463545999,-32.127890669995395,53099.957753760005 2025-10-01,23:49:10.000,274,11092671,114925,0,1759362549,13820.18693368999,-32.14903806000075,53099.81801136 2025-10-01,23:49:11.000,274,11092593,114965,0,1759362550,13820.510276569992,-32.21248023000226,53099.70621744 2025-10-01,23:49:12.000,274,11092609,114685,0,1759362551,13820.806674209998,-32.367561089995434,53099.5874364 2025-10-01,23:49:13.000,274,11092578,114885,0,1759362552,13821.13001709,-32.529691079995246,53099.48961672 2025-10-01,23:49:15.000,274,11092612,114925,0,1759362554,13821.540931999996,-32.69887020000169,53099.3428872 2025-10-01,23:49:15.000,274,11092645,114965,0,1759362554,13821.884483809998,-32.91739322999638,53099.23109328001 2025-10-01,23:49:16.000,274,11092607,115045,0,1759362555,13822.28866241,-33.19935842999985,53099.098338 2025-10-01,23:49:17.000,274,11092588,114885,0,1759362556,13822.645686839991,-33.51656928000011,53099.03545392 2025-10-01,23:49:18.000,274,11092585,114645,0,1759362557,13823.002711269997,-33.861976649997814,53098.84680168001 2025-10-01,23:49:19.000,274,11092673,115005,0,1759362558,13823.379944629989,-34.22148228000151,53098.72103352 2025-10-01,23:49:20.000,274,11092622,114805,0,1759362559,13823.72349643999,-34.55279139000049,53098.65814944001 2025-10-01,23:49:21.000,274,11092680,114765,0,1759362560,13824.073784560002,-34.87000224000076,53098.574304 2025-10-01,23:49:22.000,274,11092651,115085,0,1759362561,13824.262401239997,-35.22950786999718,53098.44154872001 2025-10-01,23:49:23.000,274,11092640,114845,0,1759362562,13824.491435779993,-35.49737481000193,53098.30180632001 2025-10-01,23:49:25.000,274,11092624,114925,0,1759362564,13824.626161979999,-35.72999609999533,53098.231935120006 2025-10-01,23:49:25.000,274,11092625,114805,0,1759362564,13824.74067924999,-35.885076959995786,53098.17603816001 2025-10-01,23:49:26.000,274,11092602,114685,0,1759362565,13824.875405449995,-36.0472069499956,53098.12712832 2025-10-01,23:49:27.000,274,11092636,114685,0,1759362566,13824.90235068999,-36.07540347000031,53098.02232152 2025-10-01,23:49:28.000,274,11092615,114605,0,1759362567,13824.909087,-36.06835434000095,53097.95245032 2025-10-01,23:49:29.000,274,11092560,114765,0,1759362568,13824.895614379995,-36.01901042999816,53097.93847608001 2025-10-01,23:49:30.000,274,11092612,114885,0,1759362569,13824.875405449995,-35.885076959995786,53097.86161776 2025-10-01,23:49:31.000,274,11092578,114845,0,1759362570,13824.834987589995,-35.69475044999854,53097.875592000004 2025-10-01,23:49:32.000,274,11092593,115045,0,1759362571,13824.82151496999,-35.50442394000129,53097.77078520001 2025-10-01,23:49:33.000,274,11092593,114765,0,1759362572,13824.88214175999,-35.27885177999997,53097.72187536001 2025-10-01,23:49:35.000,274,11092583,114605,0,1759362574,13824.88214175999,-35.03213223000057,53097.64501704 2025-10-01,23:49:35.000,274,11092650,114765,0,1759362574,13824.996659029995,-34.848854849995405,53097.67995264001 2025-10-01,23:49:36.000,274,11092574,114845,0,1759362575,13825.165066779991,-34.58098790999793,53097.64501704 2025-10-01,23:49:37.000,274,11092599,114725,0,1759362576,13825.293056670002,-34.36246487999597,53097.56815872 2025-10-01,23:49:38.000,274,11092576,114645,0,1759362577,13825.488409659993,-34.1932857599968,53097.5961072 2025-10-01,23:49:39.000,274,11092579,114685,0,1759362578,13825.663553719998,-34.045254029995704,53097.58213296001 2025-10-01,23:49:40.000,274,11092603,114565,0,1759362579,13825.91953349999,-34.01705750999827,53097.56815872 2025-10-01,23:49:41.000,274,11092598,114725,0,1759362580,13826.16877697,-33.911320560000604,53097.57514584 2025-10-01,23:49:42.000,274,11092572,114845,0,1759362581,13826.444965679992,-33.92541881999932,53097.63104280001 2025-10-01,23:49:43.000,274,11092574,114605,0,1759362582,13826.687472839993,-33.97476273000211,53097.58213296001 2025-10-01,23:49:45.000,274,11092567,114685,0,1759362584,13826.983870479999,-34.0593522900017,53097.67296552001 2025-10-01,23:49:45.000,274,11092600,114925,0,1759362584,13827.28700443,-34.136892720001924,53097.72187536001 2025-10-01,23:49:46.000,274,11092562,114565,0,1759362585,13827.563193139991,-34.17213836999872,53097.728862480006 2025-10-01,23:49:47.000,274,11092555,114845,0,1759362586,13827.805700299992,-34.263777059997665,53097.75681096 2025-10-01,23:49:48.000,274,11092625,114765,0,1759362587,13828.041471149998,-34.33426835999853,53097.86161776 2025-10-01,23:49:49.000,274,11092577,114685,0,1759362588,13828.236824139989,-34.34131748999789,53097.84764352001 2025-10-01,23:49:50.000,274,11092605,114725,0,1759362589,13828.492803919995,-34.39066140000068,53097.95943744 2025-10-01,23:49:51.000,274,11092617,114805,0,1759362590,13828.802674179991,-34.313120970000455,53098.09219272 2025-10-01,23:49:52.000,274,11092636,114685,0,1759362591,13829.058653959997,-34.22148228000151,53098.09917984 2025-10-01,23:49:53.000,274,11092571,114885,0,1759362592,13829.381996839998,-34.00295924999955,53098.210973760004 2025-10-01,23:49:55.000,274,11092632,114805,0,1759362594,13829.732284959995,-33.72804317999544,53098.32276768001 2025-10-01,23:49:55.000,274,11092637,114685,0,1759362594,13830.109518320001,-33.453127109998604,53098.4345616 2025-10-01,23:49:56.000,274,11092632,114725,0,1759362595,13830.520433229998,-33.05837582999811,53098.60923960001 2025-10-01,23:49:57.000,274,11092603,114805,0,1759362596,13831.02565648,-32.61428064000211,53098.77693048001 2025-10-01,23:49:58.000,274,11092672,114765,0,1759362597,13831.564561279993,-32.14198893000139,53098.94462136001 2025-10-01,23:49:59.000,274,11092622,114645,0,1759362598,13832.15735655999,-31.606255049999163,53099.119299360005 2025-10-01,23:50:00.000,274,11092585,115005,0,1759362599,13832.743415529992,-31.112815950000368,53099.25205464 2025-10-01,23:50:01.000,274,11092577,114725,0,1759362600,13833.40357391,-30.57708206999814,53099.42673264001 2025-10-01,23:50:02.000,274,11092631,114685,0,1759362601,13834.083941219993,-30.097741229998064,53099.59442352001 2025-10-01,23:50:03.000,274,11092593,114525,0,1759362602,13834.84514425,-29.59020387000055,53099.790062880005 2025-10-01,23:50:05.000,274,11092561,114965,0,1759362604,13835.64002883,-29.160206939995987,53099.971728 2025-10-01,23:50:05.000,274,11092604,114805,0,1759362604,13836.401231859993,-28.72316087999934,53100.14640600001 2025-10-01,23:50:06.000,274,11092630,115045,0,1759362605,13837.15569857999,-28.37070438000228,53100.33505824001 2025-10-01,23:50:07.000,274,11092657,114845,0,1759362606,13837.930374229989,-28.10283743999753,53100.51672336 2025-10-01,23:50:08.000,274,11092567,114765,0,1759362607,13838.711786189997,-27.842019629999413,53100.73332408 2025-10-01,23:50:09.000,274,11092658,114765,0,1759362608,13839.446043979995,-27.623496599997452,53100.86607936001 2025-10-01,23:50:10.000,274,11092638,114565,0,1759362609,13840.112938669998,-27.50366139000107,53101.10364144001 2025-10-01,23:50:11.000,274,11092591,114445,0,1759362610,13840.725942879995,-27.376777049998054,53101.29229368001 2025-10-01,23:50:12.000,274,11092636,114645,0,1759362611,13841.278320299993,-27.369727919998695,53101.43203608 2025-10-01,23:50:13.000,274,11092581,114525,0,1759362612,13841.74986199999,-27.34153140000126,53101.64164968 2025-10-01,23:50:15.000,274,11092626,114605,0,1759362614,13842.180985840001,-27.320384009995905,53101.851263280005 2025-10-01,23:50:15.000,274,11092598,114685,0,1759362614,13842.578428129993,-27.390875309996773,53102.01196704001 2025-10-01,23:50:16.000,274,11092604,114605,0,1759362615,13842.921979939994,-27.45431747999828,53102.19363216 2025-10-01,23:50:17.000,274,11092633,114685,0,1759362616,13843.21164126999,-27.560054429995944,53102.368310159996 2025-10-01,23:50:18.000,274,11092605,114525,0,1759362617,13843.440675810001,-27.73628268000175,53102.54298816001 2025-10-01,23:50:19.000,274,11092593,115005,0,1759362618,13843.683182970002,-27.898412670001562,53102.71766616 2025-10-01,23:50:20.000,274,11092602,114805,0,1759362619,13843.912217509998,-28.10283743999753,53102.96221536 2025-10-01,23:50:21.000,274,11092587,114685,0,1759362620,13844.060416329994,-28.307262210000772,53103.1508676 2025-10-01,23:50:22.000,274,11092570,114645,0,1759362621,13844.16819728999,-28.525785239995457,53103.33951984 2025-10-01,23:50:23.000,274,11092547,114565,0,1759362622,13844.32986872999,-28.74430826999742,53103.577081920004 2025-10-01,23:50:25.000,274,11092623,114725,0,1759362624,13844.39723183,-29.005126079995534,53103.73079856 2025-10-01,23:50:25.000,274,11092562,114685,0,1759362624,13844.41070444999,-29.244796499995573,53103.89848944 2025-10-01,23:50:26.000,274,11092623,114805,0,1759362625,13844.444385999996,-29.442172139999457,53104.05220608001 2025-10-01,23:50:27.000,274,11092567,114645,0,1759362626,13844.511749099991,-29.660695170001418,53104.25483256 2025-10-01,23:50:28.000,274,11092577,114725,0,1759362627,13844.525221719996,-29.808726899995236,53104.4434848 2025-10-01,23:50:29.000,274,11092605,114805,0,1759362628,13844.612793749991,-29.99905340999976,53104.59021432 2025-10-01,23:50:30.000,274,11092620,114725,0,1759362629,13844.734047329992,-30.132986880002136,53104.7579052 2025-10-01,23:50:31.000,274,11092593,114685,0,1759362630,13844.875509839992,-30.23167470000044,53104.95354456 2025-10-01,23:50:32.000,274,11092551,114485,0,1759362631,13845.057390209993,-30.316264260000025,53105.12123544 2025-10-01,23:50:33.000,274,11092624,114645,0,1759362632,13845.313369989999,-30.35150990999682,53105.26097784 2025-10-01,23:50:35.000,274,11092593,114965,0,1759362634,13845.57608608,-30.266920349997235,53105.51950128 2025-10-01,23:50:35.000,274,11092636,115045,0,1759362634,13845.939846820002,-30.16823252999893,53105.70116640001 2025-10-01,23:50:36.000,274,11092601,114845,0,1759362635,13846.283398629988,-30.048397319995274,53105.826934560006 2025-10-01,23:50:37.000,274,11092609,114765,0,1759362636,13846.62695043999,431.74010898000415,53105.95968984 2025-10-01,23:50:38.000,274,11092603,114765,0,1759362637,13847.064810589996,-29.646596909995424,53106.15532920001 2025-10-01,23:50:39.000,274,11092616,114645,0,1759362638,13847.442043949988,-29.41397562000202,53106.38590416 2025-10-01,23:50:40.000,274,11092552,114845,0,1759362639,13847.83274993,-29.14610867999727,53106.546607920005 2025-10-01,23:50:41.000,274,11092594,114725,0,1759362640,13848.183038049996,-28.821848699997645,53106.73526016001 2025-10-01,23:50:42.000,274,11092588,114845,0,1759362641,13848.560271410002,-28.51168697999674,53106.94487376001 2025-10-01,23:50:43.000,274,11092635,114725,0,1759362642,13848.90382321999,-28.173328739998396,53107.16147448001 2025-10-01,23:50:45.000,274,11092588,114765,0,1759362644,13849.18674823999,-27.778577459997905,53107.336152480006 2025-10-01,23:50:45.000,274,11092624,114765,0,1759362644,13849.523563739996,-27.433170090000203,53107.552753200005 2025-10-01,23:50:46.000,274,11092584,114605,0,1759362645,13849.833433999993,-27.04546793999907,53107.82525088 2025-10-01,23:50:47.000,274,11092596,114525,0,1759362646,13850.14330425999,-26.65071665999858,53108.055825840005 2025-10-01,23:50:48.000,274,11092553,114565,0,1759362647,13850.399284039995,-26.23481799000001,53108.24447808001 2025-10-01,23:50:49.000,274,11092573,114845,0,1759362648,13850.742835849996,-25.896459750001668,53108.489027280004 2025-10-01,23:50:50.000,274,11092629,114685,0,1759362649,13851.099860279988,-25.529904989998613,53108.7405636 2025-10-01,23:50:51.000,274,11092617,114845,0,1759362650,13851.49056626,-25.240890659995785,53108.992099920004 2025-10-01,23:50:52.000,274,11092621,115005,0,1759362651,13851.968844269992,-24.944827200000873,53109.23664912 2025-10-01,23:50:53.000,274,11092636,114605,0,1759362652,13852.467331209999,-24.691058520002116,53109.48119832 2025-10-01,23:50:55.000,274,11092590,114365,0,1759362654,13852.96581814999,-24.465486360000796,53109.70478616001 2025-10-01,23:50:55.000,274,11092584,114885,0,1759362654,13853.491250329993,-24.33860201999778,53109.96330960001 2025-10-01,23:50:56.000,274,11092513,114925,0,1759362655,13854.08404560999,-24.21171768000204,53110.26375576 2025-10-01,23:50:57.000,274,11092596,114685,0,1759362656,13854.649895649993,-24.120078989995818,53110.47336936001 2025-10-01,23:50:58.000,274,11092574,114765,0,1759362657,13855.12817366,-24.014342039998155,53110.6969572 2025-10-01,23:50:59.000,274,11092576,114725,0,1759362658,13855.586242739992,-23.98614552000072,53110.94849352001 2025-10-01,23:51:00.000,274,11092633,114605,0,1759362659,13856.024102889998,-23.901555960001133,53111.193042720006 2025-10-01,23:51:01.000,274,11092616,114845,0,1759362660,13856.374391009995,-23.859261179997702,53111.472527519996 2025-10-01,23:51:02.000,274,11092588,114685,0,1759362661,13856.697733889996,-23.816966400001547,53111.696115360006 2025-10-01,23:51:03.000,274,11092619,114685,0,1759362662,13856.940241049997,-23.718278579995967,53111.90572896001 2025-10-01,23:51:05.000,274,11092638,114845,0,1759362664,13857.061494629997,-23.68303292999917,53112.22014936001 2025-10-01,23:51:05.000,274,11092560,114805,0,1759362664,13857.169275589993,-23.563197719995514,53112.415788720005 2025-10-01,23:51:06.000,274,11092607,114805,0,1759362665,13857.229902379993,-23.401067729995702,53112.63937656 2025-10-01,23:51:07.000,274,11092611,114725,0,1759362666,13857.216429759988,-23.253036000001885,53112.91187424001 2025-10-01,23:51:08.000,274,11092658,115045,0,1759362667,13857.189484519993,-22.971070799998415,53113.072578 2025-10-01,23:51:09.000,274,11092595,114565,0,1759362668,13857.095176180002,-22.724351249999017,53113.29616584001 2025-10-01,23:51:10.000,274,11092612,114925,0,1759362669,13857.034549390002,-22.41418952999811,53113.484818079996 2025-10-01,23:51:11.000,274,11092625,114605,0,1759362670,13856.960449979997,-22.096978679997846,53113.6664832 2025-10-01,23:51:12.000,274,11092559,114685,0,1759362671,13856.893086880002,-21.807964350002294,53113.79225136 2025-10-01,23:51:13.000,274,11092552,114885,0,1759362672,13856.792042230001,-21.497802630001388,53113.987890719996 2025-10-01,23:51:15.000,274,11092643,115045,0,1759362674,13856.724679129991,-21.229935689996637,53114.211478560006 2025-10-01,23:51:15.000,274,11092570,114725,0,1759362674,13856.738151749996,-20.97616700999788,53114.33724672 2025-10-01,23:51:16.000,274,11092538,114685,0,1759362675,13856.738151749996,-20.75764397999592,53114.5049376 2025-10-01,23:51:17.000,274,11092600,114725,0,1759362676,13856.758360679996,-20.539120950001234,53114.61673152001 2025-10-01,23:51:18.000,274,11092562,114805,0,1759362677,13856.744888059991,-20.38404009000078,53114.70756408001 2025-10-01,23:51:19.000,274,11092556,114525,0,1759362678,13856.839196399997,-20.32764704999863,53114.85429360001 2025-10-01,23:51:20.000,274,11092550,114725,0,1759362679,13857.007604149992,-20.362892699995427,53114.98704888 2025-10-01,23:51:21.000,274,11092602,114485,0,1759362680,13857.162539279998,-20.35584356999607,53115.0639072 2025-10-01,23:51:22.000,274,11092551,114605,0,1759362681,13857.304001789998,-20.468629650000366,53115.14076552001 2025-10-01,23:51:23.000,274,11092553,114525,0,1759362682,13857.47914584999,-20.61666138000146,53115.217623840006 2025-10-01,23:51:25.000,274,11092630,114645,0,1759362684,13857.68797146,-20.75059484999656,53115.28050792 2025-10-01,23:51:25.000,274,11092568,114485,0,1759362684,13857.8496429,-20.898626579997654,53115.385314720006 2025-10-01,23:51:26.000,274,11092658,114645,0,1759362685,13857.964160169991,-21.046658309998747,53115.42723744001 2025-10-01,23:51:27.000,274,11092517,114685,0,1759362686,13858.004578029992,-21.19469003999984,53115.483134400005 2025-10-01,23:51:28.000,274,11092555,114765,0,1759362687,13858.038259579997,-21.307476119996863,53115.56697984 2025-10-01,23:51:29.000,274,11092564,114965,0,1759362688,13858.078677439997,-21.42026220000116,53115.64383816001 2025-10-01,23:51:30.000,274,11092613,114725,0,1759362689,13858.004578029992,-21.462556979997316,53115.699735120004 2025-10-01,23:51:31.000,274,11092567,114365,0,1759362690,13857.883324449991,-21.525999149998825,53115.77659344 2025-10-01,23:51:32.000,274,11092566,114805,0,1759362691,13857.74859825,-21.44140958999924,53115.87441312 2025-10-01,23:51:33.000,274,11092603,114605,0,1759362692,13857.56671788,-21.356820029999653,53115.87441312 2025-10-01,23:51:35.000,274,11092584,114805,0,1759362694,13857.290529169994,-21.180591780001123,53115.9023616 2025-10-01,23:51:35.000,274,11092534,114925,0,1759362694,13856.973922600002,-20.97616700999788,53115.96524568 2025-10-01,23:51:36.000,274,11092548,114525,0,1759362695,13856.65057972,-20.75059484999656,53115.9722328 2025-10-01,23:51:37.000,274,11092587,114885,0,1759362696,13856.30702791,-20.44748226000229,53116.00716840001 2025-10-01,23:51:38.000,274,11092600,114605,0,1759362697,13855.963476099998,-20.16551705999882,53115.99319416 2025-10-01,23:51:39.000,274,11092577,114525,0,1759362698,13855.559297499996,-19.848306209998555,53115.9722328 2025-10-01,23:51:40.000,274,11092599,115125,0,1759362699,13855.16185520999,-19.601586659999157,53115.94428432 2025-10-01,23:51:41.000,274,11092595,114485,0,1759362700,13854.717258749988,-19.33371972000168,53115.937297200006 2025-10-01,23:51:42.000,274,11092582,114885,0,1759362701,13854.360234319996,-19.07995103999565,53115.90934872001 2025-10-01,23:51:43.000,274,11092541,114765,0,1759362702,13854.00320988999,-18.88257539999904,53115.84646464 2025-10-01,23:51:45.000,274,11092658,114565,0,1759362704,13853.592294979993,-18.727494539998588,53115.73467072 2025-10-01,23:51:45.000,274,11092646,114885,0,1759362704,13853.181380069997,-18.60061019999557,53115.62986392 2025-10-01,23:51:46.000,274,11092542,114805,0,1759362705,13852.88498242999,-18.593561069996213,53115.63685104 2025-10-01,23:51:47.000,274,11092579,114725,0,1759362706,13852.568375859999,-18.614708460001566,53115.434224560006 2025-10-01,23:51:48.000,274,11092630,114965,0,1759362707,13852.278714530003,-18.72044540999923,53115.33640488001 2025-10-01,23:51:49.000,274,11092584,114325,0,1759362708,13851.881272239996,-18.868477140000323,53115.25954656001 2025-10-01,23:51:50.000,274,11092572,114485,0,1759362709,13851.51077519,-19.136344079997798,53115.11281704 2025-10-01,23:51:51.000,274,11092615,114725,0,1759362710,13851.187432309998,-19.411260150001908,53114.994036 2025-10-01,23:51:52.000,274,11092543,114885,0,1759362711,13850.857353120002,-19.75666751999961,53114.90320344001 2025-10-01,23:51:53.000,274,11092582,114685,0,1759362712,13850.44643820999,-20.11617314999603,53114.67262848 2025-10-01,23:51:55.000,274,11092622,114805,0,1759362714,13849.954687579993,-20.546170080000593,53114.574808800004 2025-10-01,23:51:55.000,274,11092615,114645,0,1759362714,13849.429255399991,-20.877479189999576,53114.39314368 2025-10-01,23:51:56.000,274,11092627,114645,0,1759362715,13848.94424107999,-21.349770900000294,53114.25340128001 2025-10-01,23:51:57.000,274,11092548,114565,0,1759362716,13848.398599970002,-21.751571310000145,53114.05776192 2025-10-01,23:51:58.000,274,11092579,114725,0,1759362717,13847.84622254999,-22.167469979998714,53113.876096800006 2025-10-01,23:51:59.000,274,11092570,114685,0,1759362718,13847.239954650002,-22.555172129999846,53113.687444560004 2025-10-01,23:52:00.000,274,11092518,114605,0,1759362719,13846.66736829999,-22.949923410000338,53113.46385672001 2025-10-01,23:52:01.000,274,11092605,114685,0,1759362720,13846.088045639997,-23.28828164999868,53113.19834616001 2025-10-01,23:52:02.000,274,11092553,114725,0,1759362721,13845.58955869999,-23.633689019996382,53113.03065528001 2025-10-01,23:52:03.000,274,11092627,114645,0,1759362722,13844.990027109998,-23.964998129995365,53112.79309320001 2025-10-01,23:52:05.000,274,11092568,114885,0,1759362724,13844.41744076,-24.289258110002265,53112.55553112001 2025-10-01,23:52:05.000,274,11092563,114205,0,1759362724,13843.966107989989,-24.543026790001022,53112.33893040001 2025-10-01,23:52:06.000,274,11092565,114645,0,1759362725,13843.514775219992,-24.761549819995707,53112.00354864001 2025-10-01,23:52:07.000,274,11092606,114645,0,1759362726,13843.144278169995,-24.98007284999767,53111.863806240006 2025-10-01,23:52:08.000,274,11092560,114925,0,1759362727,13842.800726359994,-25.20564500999899,53111.577334320005 2025-10-01,23:52:09.000,274,11092636,114525,0,1759362728,13842.484119790002,-25.445315429999027,53111.360733600006 2025-10-01,23:52:10.000,274,11092632,114885,0,1759362729,13842.248348939997,-25.621543679997558,53111.16509424001 2025-10-01,23:52:11.000,274,11092583,114725,0,1759362730,13842.086677499996,-25.81891932000144,53110.92054504 2025-10-01,23:52:12.000,274,11092589,114645,0,1759362731,13841.79701617,-25.974000180001894,53110.66202160001 2025-10-01,23:52:13.000,274,11092643,114605,0,1759362732,13841.60839948999,-26.157277559999784,53110.501317840004 2025-10-01,23:52:15.000,274,11092608,114405,0,1759362734,13841.312001849998,-26.509734059996845,53110.08907776001 2025-10-01,23:52:16.000,274,11092537,114765,0,1759362735,13841.130121479997,-26.685962309995375,53109.89343840001 2025-10-01,23:52:17.000,274,11092545,114725,0,1759362736,13841.008867899996,-26.88333794999926,53109.732734640005 2025-10-01,23:52:18.000,274,11092606,114725,0,1759362737,13840.853932769991,-27.06661532999715,53109.516133920006 2025-10-01,23:52:19.000,274,11092540,114685,0,1759362738,13840.69226132999,-27.23579444999632,53109.3344688 2025-10-01,23:52:20.000,274,11092579,114645,0,1759362739,13840.584480369995,-27.412022700002126,53109.180752160006 2025-10-01,23:52:21.000,274,11092637,114605,0,1759362740,13840.348709519989,-27.567103559995303,53108.894280240005 2025-10-01,23:52:22.000,274,11092610,114525,0,1759362741,13840.099466049993,-27.708086159997038,53108.775499200005 2025-10-01,23:52:23.000,274,11092631,114725,0,1759362742,13839.904113060002,-27.820872240001336,53108.59383408 2025-10-01,23:52:24.000,274,11092585,114765,0,1759362743,13839.715496379991,-27.842019629999413,53108.46107880001 2025-10-01,23:52:26.000,274,11092600,114485,0,1759362745,13839.486461839995,-27.926609189999,53108.25845232 2025-10-01,23:52:26.000,274,11092609,114485,0,1759362745,13839.237218369999,-27.926609189999,53108.09076144 2025-10-01,23:52:27.000,274,11092616,114445,0,1759362746,13838.994711209998,-27.91251093000028,53107.96499328 2025-10-01,23:52:28.000,274,11092641,114565,0,1759362747,13838.765676670002,-27.813823110001977,53107.78332816001 2025-10-01,23:52:29.000,274,11092590,114645,0,1759362748,13838.509696889996,-27.70103702999768,53107.5876888 2025-10-01,23:52:30.000,274,11092639,114605,0,1759362749,13838.28066235,-27.595300080000015,53107.482882000004 2025-10-01,23:52:31.000,274,11092633,114685,0,1759362750,13838.065100429994,-27.482513999995717,53107.315191120004 2025-10-01,23:52:32.000,274,11092550,114725,0,1759362751,13837.849538509989,-27.383826179997413,53107.168461600006 2025-10-01,23:52:33.000,274,11092660,114765,0,1759362752,13837.694603379998,-27.320384009995905,53106.979809360004 2025-10-01,23:52:34.000,274,11092633,114725,0,1759362753,13837.526195630002,-27.200548799999524,53106.80513136001 2025-10-01,23:52:36.000,274,11092583,114645,0,1759362755,13837.398205739992,-27.10891011000058,53106.665388960006 2025-10-01,23:52:36.000,274,11092619,114605,0,1759362755,13837.290424779996,-27.05956619999779,53106.53263368 2025-10-01,23:52:37.000,274,11092594,114645,0,1759362756,13837.189380129996,-27.017271420001634,53106.31603296 2025-10-01,23:52:38.000,274,11092635,114525,0,1759362757,13837.15569857999,-27.031369680000353,53106.16930344 2025-10-01,23:52:39.000,274,11092592,114405,0,1759362758,13837.15569857999,-27.010222290002275,53106.00859968 2025-10-01,23:52:40.000,274,11092552,114565,0,1759362759,13837.00076345,-27.05251706999843,53105.85488304 2025-10-01,23:52:41.000,274,11092560,114685,0,1759362760,13836.89298248999,-27.09481185000186,53105.72911488001 2025-10-01,23:52:42.000,274,11092573,114365,0,1759362761,13836.764992599994,-27.130057499998657,53105.53347552001 2025-10-01,23:52:43.000,274,11092592,114725,0,1759362762,13836.697629499999,-27.179401410001446,53105.386746 2025-10-01,23:52:44.000,274,11092564,114765,0,1759362763,13836.509012819988,-27.23579444999632,53105.24700360001 2025-10-01,23:52:46.000,274,11092582,114485,0,1759362765,13836.320396139992,-27.320384009995905,53105.12822256001 2025-10-01,23:52:46.000,274,11092538,114925,0,1759362765,13836.091361599996,-27.40497356999549,53105.02341576 2025-10-01,23:52:47.000,274,11092556,114565,0,1759362766,13835.949899089996,-27.553005299996585,53104.88367336 2025-10-01,23:52:48.000,274,11092576,114765,0,1759362767,13835.70065562,-27.70103702999768,53104.750918080004 2025-10-01,23:52:49.000,274,11092553,114685,0,1759362768,13835.485093699994,-27.85611788999813,53104.632137040004 2025-10-01,23:52:50.000,274,11092603,114445,0,1759362769,13835.235850229998,-28.053493530002015,53104.50636888001 2025-10-01,23:52:51.000,274,11092573,114725,0,1759362770,13835.027024620002,-28.2720165599967,53104.42252344 2025-10-01,23:52:52.000,274,11092562,114565,0,1759362771,13834.838407939991,-28.49758871999802,53104.31072952001 2025-10-01,23:52:53.000,274,11092562,114365,0,1759362772,13834.649791259995,-28.716111749999982,53104.21989696001 2025-10-01,23:52:54.000,274,11092573,114525,0,1759362773,13834.43422933999,-28.991027819996816,53104.07316744001 2025-10-01,23:52:56.000,274,11092563,114645,0,1759362775,13834.252348969989,-29.280042149999645,53103.99630912 2025-10-01,23:52:56.000,274,11092642,114645,0,1759362775,13834.009841810002,-29.498565180001606,53103.912463680004 2025-10-01,23:52:57.000,274,11092581,114525,0,1759362776,13833.827961440002,-29.710039079996932,53103.7797084 2025-10-01,23:52:58.000,274,11092625,114685,0,1759362777,13833.686498930001,-29.95675862999633,53103.70285008 2025-10-01,23:52:59.000,274,11092552,114645,0,1759362778,13833.40357391,-30.104790359997423,53103.6050304 2025-10-01,23:53:00.000,274,11092554,114445,0,1759362779,13833.15433043999,-30.259871219997876,53103.56310768 2025-10-01,23:53:01.000,274,11092590,114645,0,1759362780,13832.905086969993,-30.337411649998103,53103.44432664 2025-10-01,23:53:02.000,274,11092545,114405,0,1759362781,13832.662579809992,-30.36560816999554,53103.38144256001 2025-10-01,23:53:03.000,274,11092597,114285,0,1759362782,13832.420072649991,-30.379706430001534,53103.25567440001 2025-10-01,23:53:04.000,274,11092615,114605,0,1759362783,13832.170829179995,-30.386755560000893,53103.143880480005 2025-10-01,23:53:06.000,274,11092563,114765,0,1759362785,13831.91484939999,-30.288067739995313,53103.04606080001 2025-10-01,23:53:06.000,274,11092549,114805,0,1759362785,13831.746441649993,-30.273969479996595,53102.96221536 2025-10-01,23:53:07.000,274,11092613,114485,0,1759362786,13831.564561279993,-30.196429049996368,53102.86439568 2025-10-01,23:53:08.000,274,11092613,114885,0,1759362787,13831.389417220002,-30.05544645000191,53102.72465328 2025-10-01,23:53:09.000,274,11092604,114885,0,1759362788,13831.234482089996,-29.970856890002324,53102.59888512 2025-10-01,23:53:10.000,274,11092608,114485,0,1759362789,13831.08628327,-29.851021679998667,53102.522026800005 2025-10-01,23:53:11.000,274,11092601,114325,0,1759362790,13830.991974929995,-29.752333860000363,53102.41023288 2025-10-01,23:53:12.000,274,11092580,114405,0,1759362791,13830.86398504,-29.611351259998628,53102.31940032 2025-10-01,23:53:13.000,274,11092610,114605,0,1759362792,13830.75620407999,-29.512663440000324,53102.19363216 2025-10-01,23:53:14.000,274,11092569,114485,0,1759362793,13830.574323709989,-29.42102475000138,53102.05388976 2025-10-01,23:53:16.000,274,11092627,114365,0,1759362795,13830.412652270003,-29.36463170999923,53101.94908296 2025-10-01,23:53:16.000,274,11092610,114725,0,1759362795,13830.372234410002,-29.258894760001567,53101.8582504 2025-10-01,23:53:17.000,274,11092606,114445,0,1759362796,13830.203826659992,-29.216599979998136,53101.69055952 2025-10-01,23:53:18.000,274,11092638,114725,0,1759362797,13830.055627839996,-29.1884034600007,53101.59972696 2025-10-01,23:53:19.000,274,11092600,114685,0,1759362798,13829.920901639991,-29.13905954999791,53101.48793304001 2025-10-01,23:53:20.000,274,11092582,114725,0,1759362799,13829.8265933,-29.17430520000198,53101.39011336001 2025-10-01,23:53:21.000,274,11092574,114765,0,1759362800,13829.712076029995,-29.209550849998777,53101.250370960006 2025-10-01,23:53:22.000,274,11092552,114525,0,1759362801,13829.57734982999,-29.223649109997496,53101.1595384 2025-10-01,23:53:23.000,274,11092609,114405,0,1759362802,13829.449359939994,-29.287091279999004,53101.00582176001 2025-10-01,23:53:24.000,274,11092599,114605,0,1759362803,13829.348315289993,-29.392828229996667,53100.93595056001 2025-10-01,23:53:26.000,274,11092642,114565,0,1759362805,13829.280952189998,-29.498565180001606,53100.81716952001 2025-10-01,23:53:26.000,274,11092563,114725,0,1759362805,13829.254006949988,-29.611351259998628,53100.7053756 2025-10-01,23:53:27.000,274,11092595,114525,0,1759362806,13829.200116469998,-29.710039079996932,53100.60755592 2025-10-01,23:53:28.000,274,11092595,114565,0,1759362807,13829.179907539998,-29.872169069996744,53100.55165896001 2025-10-01,23:53:29.000,274,11092588,114565,0,1759362808,13829.159698609998,-30.034299059996556,53100.43287792001 2025-10-01,23:53:30.000,274,11092551,114565,0,1759362809,13829.152962300002,-30.203478179995727,53100.38396808001 2025-10-01,23:53:31.000,274,11092572,114565,0,1759362810,13829.099071819997,-30.393804690000252,53100.30012264 2025-10-01,23:53:32.000,274,11092619,114285,0,1759362811,13829.045181339992,-30.506590769997274,53100.27916128 2025-10-01,23:53:33.000,274,11092592,114285,0,1759362812,13828.998027169997,-30.64757336999901,53100.174354480005 2025-10-01,23:53:34.000,274,11092506,114725,0,1759362813,13828.883509899992,-30.739212059997953,53100.10448328 2025-10-01,23:53:36.000,274,11092537,114565,0,1759362815,13828.755520009996,-30.80265422999946,53100.03461208 2025-10-01,23:53:36.000,274,11092622,114685,0,1759362815,13828.7487837,-30.86609640000097,53100.02063784001 2025-10-01,23:53:37.000,274,11092564,114645,0,1759362816,13828.634266429995,-30.87314553000033,53099.9367924 2025-10-01,23:53:38.000,274,11092622,114565,0,1759362817,13828.553430709995,-30.880194659999688,53099.88089544001 2025-10-01,23:53:39.000,274,11092528,114765,0,1759362818,13828.492803919995,-30.85904727000161,53099.82499848 2025-10-01,23:53:40.000,274,11092568,114725,0,1759362819,13828.391759269995,-30.788555970000743,53099.80403712 2025-10-01,23:53:41.000,274,11092604,114525,0,1759362820,13828.310923549994,-30.739212059997953,53099.75512728 2025-10-01,23:53:42.000,274,11092564,114525,0,1759362821,13828.25703306999,-30.612327720002213,53099.73416592001 2025-10-01,23:53:43.000,274,11092530,114565,0,1759362822,13828.230087829994,-30.520689029995992,53099.68525608001 2025-10-01,23:53:44.000,274,11092539,114525,0,1759362823,13828.27724199999,-30.40790294999897,53099.65032048 2025-10-01,23:53:46.000,274,11092570,114405,0,1759362825,13828.270505689994,-30.295116870001948,53099.70621744 2025-10-01,23:53:46.000,274,11092541,114685,0,1759362825,13828.31765985999,-30.161183399999572,53099.69923032 2025-10-01,23:53:47.000,274,11092590,114565,0,1759362826,13828.33786878999,-30.05544645000191,53099.75512728 2025-10-01,23:53:48.000,274,11092609,114765,0,1759362827,13828.42544082,-29.914463850000175,53099.741153040006 2025-10-01,23:53:49.000,274,11092578,114605,0,1759362828,13828.53995808999,-29.71708820999629,53099.73416592001 2025-10-01,23:53:50.000,274,11092566,114685,0,1759362829,13828.60058487999,-29.702989949997573,53099.81801136 2025-10-01,23:53:51.000,274,11092612,114605,0,1759362830,13828.70162952999,-29.639547779996064,53099.84595984 2025-10-01,23:53:52.000,274,11092541,114645,0,1759362831,13828.762256319991,-29.618400389997987,53099.887882560004 2025-10-01,23:53:53.000,274,11092574,114445,0,1759362832,13828.7487837,-29.59725299999991,53099.89486968 2025-10-01,23:53:54.000,274,11092572,114685,0,1759362833,13828.775728939996,-29.632498649996705,53099.95076664001 2025-10-01,23:53:56.000,274,11092591,114365,0,1759362835,13828.72857477,-29.674793430000136,53100.055573440004 2025-10-01,23:53:56.000,274,11092623,114445,0,1759362835,13828.58711226,-29.731186470002285,53100.076534800006 2025-10-01,23:53:57.000,274,11092615,114605,0,1759362836,13828.47933129999,-29.808726899995236,53100.13941888 2025-10-01,23:53:58.000,274,11092589,114445,0,1759362837,13828.324396169999,-29.886267329995462,53100.174354480005 2025-10-01,23:53:59.000,274,11092616,114645,0,1759362838,13828.169461039994,-29.984955150001042,53100.23025144 2025-10-01,23:54:00.000,274,11092546,114365,0,1759362839,13827.926953879993,-30.111839489996783,53100.31409688001 2025-10-01,23:54:01.000,274,11092575,114725,0,1759362840,13827.738337199997,-30.18937991999701,53100.356019599996 2025-10-01,23:54:02.000,274,11092603,114645,0,1759362841,13827.495830039996,-30.281018609995954,53100.37698096 2025-10-01,23:54:03.000,274,11092538,114525,0,1759362842,13827.30047704999,-30.40085381999961,53100.38396808001 2025-10-01,23:54:04.000,274,11092531,114685,0,1759362843,13827.071442509994,-30.436099469996407,53100.390955200004 2025-10-01,23:54:06.000,274,11092641,114725,0,1759362845,13826.876089519988,-30.506590769997274,53100.38396808001 2025-10-01,23:54:06.000,274,11092613,114565,0,1759362845,13826.754835940003,-30.513639899996633,53100.4258908 2025-10-01,23:54:07.000,274,11092609,114445,0,1759362846,13826.647054979992,-30.57708206999814,53100.46781352 2025-10-01,23:54:08.000,274,11092575,114525,0,1759362847,13826.539274019997,-30.570032939998782,53100.34903248 2025-10-01,23:54:09.000,274,11092572,114565,0,1759362848,13826.559482949997,-30.555934680000064,53100.44685216 2025-10-01,23:54:10.000,274,11092556,114565,0,1759362849,13826.512328780002,-30.57708206999814,53100.36999384 2025-10-01,23:54:11.000,274,11092605,114485,0,1759362850,13826.552746640002,-30.492492509998556,53100.321084 2025-10-01,23:54:12.000,274,11092578,114405,0,1759362851,13826.620109739997,-30.40085381999961,53100.321084 2025-10-01,23:54:13.000,274,11092547,114405,0,1759362852,13826.727890699993,-30.36560816999554,53100.23723856001 2025-10-01,23:54:14.000,274,11092595,114405,0,1759362853,13826.923243689998,-30.2387238299998,53100.16736736001 2025-10-01,23:54:16.000,274,11092614,114445,0,1759362855,13827.14554192,-30.17528165999829,53100.06954768001 2025-10-01,23:54:16.000,274,11092578,114285,0,1759362855,13827.334158599995,-30.069544710000628,53100.076534800006 2025-10-01,23:54:17.000,274,11092508,114685,0,1759362856,13827.576665759996,-29.9920042800004,53099.96474088 2025-10-01,23:54:18.000,274,11092625,114445,0,1759362857,13827.886536019992,-29.886267329995462,53099.95076664001 2025-10-01,23:54:19.000,274,11092562,114365,0,1759362858,13828.230087829994,-29.808726899995236,53099.91583104 2025-10-01,23:54:20.000,274,11092531,114645,0,1759362859,13828.5466944,-29.745284730001003,53099.838972720005 2025-10-01,23:54:21.000,274,11092578,114885,0,1759362860,13828.944136689992,-29.681842559999495,53099.82499848 2025-10-01,23:54:22.000,274,11092563,114725,0,1759362861,13829.287688499993,-29.60430212999927,53099.77608864 2025-10-01,23:54:23.000,274,11092585,114725,0,1759362862,13829.691867099995,-29.611351259998628,53099.76910152 2025-10-01,23:54:24.000,274,11092630,114565,0,1759362863,13830.082573079992,-29.576105610001832,53099.78307576001 2025-10-01,23:54:26.000,274,11092624,114685,0,1759362865,13830.453070129988,-29.526761699999042,53099.76211440001 2025-10-01,23:54:26.000,274,11092622,114365,0,1759362865,13830.769676699994,-29.477417789996252,53099.83198560001 2025-10-01,23:54:27.000,274,11092539,114605,0,1759362866,13831.180591609991,-29.477417789996252,53099.85294696001 2025-10-01,23:54:28.000,274,11092567,114365,0,1759362867,13831.463516629992,-29.42807388000074,53099.838972720005 2025-10-01,23:54:29.000,274,11092561,114765,0,1759362868,13831.793595819989,-29.36463170999923,53099.9367924 2025-10-01,23:54:30.000,274,11092615,114645,0,1759362869,13832.08325715,-29.294140409998363,53099.99967648001 2025-10-01,23:54:31.000,274,11092561,114405,0,1759362870,13832.36618217,-29.230698239996855,53100.09749616001 2025-10-01,23:54:32.000,274,11092603,114565,0,1759362871,13832.595216709997,-29.160206939995987,53100.16736736001 2025-10-01,23:54:33.000,274,11092552,114525,0,1759362872,13832.857932799998,-29.08971563999512,53100.2512128 2025-10-01,23:54:34.000,274,11092578,114365,0,1759362873,13833.073494719989,-28.96283129999938,53100.390955200004 2025-10-01,23:54:36.000,274,11092657,114725,0,1759362875,13833.28232033,-28.92053651999595,53100.43287792001 2025-10-01,23:54:36.000,274,11092637,114525,0,1759362875,13833.49788224999,-28.77955392000149,53100.46781352 2025-10-01,23:54:37.000,274,11092594,114325,0,1759362876,13833.699971549991,-28.666767839997192,53100.523710479996 2025-10-01,23:54:38.000,274,11092633,114285,0,1759362877,13833.935742399997,-28.61037480000232,53100.66345288 2025-10-01,23:54:39.000,274,11092605,114525,0,1759362878,13834.191722179989,-28.49758871999802,53100.75428544 2025-10-01,23:54:40.000,274,11092578,114405,0,1759362879,13834.48138351,-28.349556989996927,53100.83114376 2025-10-01,23:54:41.000,274,11092617,114445,0,1759362880,13834.78451746,-28.27906568999606,53100.86607936001 2025-10-01,23:54:42.000,274,11092644,114565,0,1759362881,13835.074178789997,-28.187426999997115,53100.963899040005 2025-10-01,23:54:43.000,274,11092575,114365,0,1759362882,13835.390785359989,-28.09578830999817,53101.09665432 2025-10-01,23:54:44.000,274,11092602,114605,0,1759362883,13835.727600859995,-27.990051360000507,53101.229409600004 2025-10-01,23:54:46.000,274,11092659,114164,0,1759362885,13836.111570529996,-27.898412670001562,53101.29229368001 2025-10-01,23:54:46.000,274,11092648,114365,0,1759362885,13836.387759240002,-27.771528329998546,53101.418061840006 2025-10-01,23:54:47.000,274,11092583,114565,0,1759362886,13836.697629499999,-27.665791380000883,53101.45998456001 2025-10-01,23:54:48.000,274,11092565,114285,0,1759362887,13837.01423606999,-27.581201820001297,53101.59273984 2025-10-01,23:54:49.000,274,11092546,114365,0,1759362888,13837.310633709996,-27.531857909998507,53101.60671408001 2025-10-01,23:54:50.000,274,11092584,114365,0,1759362889,13837.600295039992,-27.412022700002126,53101.76043072 2025-10-01,23:54:51.000,274,11092642,114365,0,1759362890,13837.815856959998,-27.327433139995264,53101.87921176 2025-10-01,23:54:52.000,274,11092563,114525,0,1759362891,13837.997737329999,-27.214647059998242,53101.97703144 2025-10-01,23:54:53.000,274,11092545,114485,0,1759362892,13838.22003556,-27.130057499998657,53102.15170944 2025-10-01,23:54:54.000,274,11092591,114365,0,1759362893,13838.449070099996,-27.017271420001634,53102.22158064 2025-10-01,23:54:56.000,274,11092690,114445,0,1759362895,13838.583796300001,-26.960878379999485,53102.29843896001 2025-10-01,23:54:56.000,274,11092614,114565,0,1759362895,13838.738731429992,-26.8762888199999,53102.39625864001 2025-10-01,23:54:57.000,274,11092599,114285,0,1759362896,13838.833039769997,-26.784650130000955,53102.56394952001 2025-10-01,23:54:58.000,274,11092609,114485,0,1759362897,13838.947557039988,-26.65071665999858,53102.73164040001 2025-10-01,23:54:59.000,274,11092591,114605,0,1759362898,13839.089019549989,-26.530881450002198,53102.84343432 2025-10-01,23:55:00.000,274,11092621,114485,0,1759362899,13839.203536819994,-26.41104623999854,53102.906318400004 2025-10-01,23:55:01.000,274,11092539,114485,0,1759362900,13839.344999329995,-26.270063639996806,53102.99715096001 2025-10-01,23:55:02.000,274,11092541,114485,0,1759362901,13839.466252909995,-26.114982779996353,53103.122919120004 2025-10-01,23:55:03.000,274,11092592,114445,0,1759362902,13839.627924349996,-25.945803659997182,53103.192790320005 2025-10-01,23:55:04.000,274,11092588,114645,0,1759362903,13839.816541029992,-25.797771929996088,53103.28362288001 2025-10-01,23:55:06.000,274,11092617,114525,0,1759362905,13840.011894019997,-25.621543679997558,53103.38144256001 2025-10-01,23:55:06.000,274,11092622,114605,0,1759362905,13840.288082729989,-25.466462819997105,53103.409391040004 2025-10-01,23:55:07.000,274,11092533,114565,0,1759362906,13840.544062509995,-25.360725869999442,53103.479262240005 2025-10-01,23:55:08.000,274,11092558,114365,0,1759362907,13840.847196459996,-25.247939789995144,53103.57009480001 2025-10-01,23:55:09.000,274,11092594,114605,0,1759362908,13841.170539339997,-25.19154675000027,53103.528172080005 2025-10-01,23:55:10.000,274,11092569,114445,0,1759362909,13841.534300079999,-25.099908060001326,53103.61201752 2025-10-01,23:55:11.000,274,11092553,114565,0,1759362910,13841.91826975,-25.064662409997254,53103.6050304 2025-10-01,23:55:12.000,274,11092572,114445,0,1759362911,13842.288766799997,-25.043515019999177,53103.66791448001 2025-10-01,23:55:13.000,274,11092612,114405,0,1759362912,13842.666000159988,-25.043515019999177,53103.695862960005 2025-10-01,23:55:14.000,274,11092587,114365,0,1759362913,13843.083651379995,-25.08580979999533,53103.72381144 2025-10-01,23:55:16.000,274,11092560,114605,0,1759362915,13843.447412119996,-25.128104579998762,53103.70285008 2025-10-01,23:55:16.000,274,11092567,114685,0,1759362915,13843.811172859998,-25.18449762000091,53103.75175992 2025-10-01,23:55:17.000,274,11092554,114445,0,1759362916,13844.13451574,-25.262038050001138,53103.744772800004 2025-10-01,23:55:18.000,274,11092596,114725,0,1759362917,13844.47133123999,-25.290234569998574,53103.695862960005 2025-10-01,23:55:19.000,274,11092604,114765,0,1759362918,13844.794674119992,-25.297283699997934,53103.72381144 2025-10-01,23:55:20.000,274,11092579,114525,0,1759362919,13845.070862829998,-25.247939789995144,53103.765734160006 2025-10-01,23:55:21.000,274,11092659,114365,0,1759362920,13845.293161059999,-25.19859587999963,53103.7797084 2025-10-01,23:55:22.000,274,11092592,114565,0,1759362921,13845.53566822,-25.14925196999684,53103.88451520001 2025-10-01,23:55:23.000,274,11092614,114565,0,1759362922,13845.73775752,-24.951876330000232,53103.87752808 2025-10-01,23:55:24.000,274,11092627,114325,0,1759362923,13845.960055750002,-24.768598950002342,53103.94041216 2025-10-01,23:55:26.000,274,11092618,114445,0,1759362925,13846.094781949992,-24.55712504999974,53104.00329624001 2025-10-01,23:55:26.000,274,11092660,114565,0,1759362925,13846.296871249993,-24.268110719996912,53104.01727048 2025-10-01,23:55:27.000,274,11092630,114605,0,1759362926,13846.418124829994,-23.98614552000072,53104.18496136 2025-10-01,23:55:28.000,274,11092616,114565,0,1759362927,13846.58653257999,-23.668934670000453,53104.24085832001 2025-10-01,23:55:29.000,274,11092560,114605,0,1759362928,13846.741467709995,-23.372871209998266,53104.25483256 2025-10-01,23:55:30.000,274,11092616,114885,0,1759362929,13846.88966652999,-23.027463840000564,53104.31072952001 2025-10-01,23:55:31.000,274,11092599,114525,0,1759362930,13846.997447490001,-22.724351249999017,53104.464446160004 2025-10-01,23:55:32.000,274,11092586,114365,0,1759362931,13847.125437379997,-22.400091269999393,53104.5482916 2025-10-01,23:55:33.000,274,11092596,114605,0,1759362932,13847.293845129992,-22.160420849999355,53104.6181628 2025-10-01,23:55:34.000,274,11092610,114605,0,1759362933,13847.408362399998,-21.934848689998034,53104.69502112001 2025-10-01,23:55:36.000,274,11092587,114365,0,1759362935,13847.576770149994,-21.78681695999694,53104.72995672 2025-10-01,23:55:36.000,274,11092627,114485,0,1759362935,13847.664342179989,-21.61763783999777,53104.81380216001 2025-10-01,23:55:37.000,274,11092602,114565,0,1759362936,13847.78559575999,-21.540097409997543,53104.918608960004 2025-10-01,23:55:38.000,274,11092571,114725,0,1759362937,13847.88664040999,-21.44140958999924,53104.98149304001 2025-10-01,23:55:39.000,274,11092547,114245,0,1759362938,13847.91358565,-21.356820029999653,53105.12123544 2025-10-01,23:55:40.000,274,11092645,114565,0,1759362939,13847.97421244,-21.328623510002217,53105.12123544 2025-10-01,23:55:41.000,274,11092591,114365,0,1759362940,13847.95400351,-21.356820029999653,53105.12123544 2025-10-01,23:55:42.000,274,11092638,114645,0,1759362941,13847.92705826999,-21.406163939995167,53105.24001648 2025-10-01,23:55:43.000,274,11092649,114405,0,1759362942,13847.812541,-21.42026220000116,53105.22604224001 2025-10-01,23:55:44.000,274,11092556,114405,0,1759362943,13847.664342179989,-21.399114809995808,53105.29591344001 2025-10-01,23:55:46.000,274,11092639,114565,0,1759362945,13847.529615979998,-21.42026220000116,53105.302900560004 2025-10-01,23:55:46.000,274,11092582,114565,0,1759362945,13847.273636199992,-21.42026220000116,53105.31687480001 2025-10-01,23:55:47.000,274,11092635,114445,0,1759362946,13847.024392729996,-21.42731133000052,53105.3518104 2025-10-01,23:55:48.000,274,11092638,114405,0,1759362947,13846.721258779995,-21.37796741999773,53105.372771760005 2025-10-01,23:55:49.000,274,11092598,114605,0,1759362948,13846.337289109993,-21.314525249996223,53105.33783616 2025-10-01,23:55:50.000,274,11092552,114525,0,1759362949,13846.007209919997,-21.21583742999792,53105.386746 2025-10-01,23:55:51.000,274,11092560,114245,0,1759362950,13845.63671287,-21.117149609999615,53105.34482328001 2025-10-01,23:55:52.000,274,11092645,114565,0,1759362951,13845.219061649994,-21.02551092000067,53105.40072024 2025-10-01,23:55:53.000,274,11092579,114525,0,1759362952,13844.808146739997,-20.905675709997013,53105.386746 2025-10-01,23:55:54.000,274,11092616,114405,0,1759362953,13844.403968139995,-20.764693109995278,53105.37975888 2025-10-01,23:55:56.000,274,11092513,114365,0,1759362955,13843.999789539994,-20.651907029998256,53105.40770736 2025-10-01,23:55:56.000,274,11092579,114565,0,1759362955,13843.588874629997,-20.52502268999524,53105.36578464001 2025-10-01,23:55:57.000,274,11092603,114365,0,1759362956,13843.245322819996,-20.412236609998217,53105.323861920006 2025-10-01,23:55:58.000,274,11092625,114485,0,1759362957,13842.807462669989,-20.369941830002062,53105.274952080006 2025-10-01,23:55:59.000,274,11092552,114405,0,1759362958,13842.497592409993,-20.34174530999735,53105.2819392 2025-10-01,23:56:00.000,274,11092568,114325,0,1759362959,13842.154040599991,-20.35584356999607,53105.22604224001 2025-10-01,23:56:01.000,274,11092585,114525,0,1759362960,13841.93174236999,-20.426334869996936,53105.135209680004 2025-10-01,23:56:02.000,274,11092632,114525,0,1759362961,13841.71618045,-20.553219209999952,53105.10027408001 2025-10-01,23:56:03.000,274,11092618,114445,0,1759362962,13841.514091149998,-20.7435457199972,53104.98149304001 2025-10-01,23:56:04.000,274,11092609,114405,0,1759362963,13841.291792919998,-20.912724839996372,53104.86271200001 2025-10-01,23:56:06.000,274,11092563,114485,0,1759362965,13841.150330409997,-21.16649351999513,53104.8277764 2025-10-01,23:56:06.000,274,11092599,114725,0,1759362965,13841.015604209992,-21.42026220000116,53104.72995672 2025-10-01,23:56:07.000,274,11092568,114405,0,1759362966,13840.874141699991,-21.67403087999992,53104.56925296 2025-10-01,23:56:08.000,274,11092573,114045,0,1759362967,13840.746151809995,-22.0053399899989,53104.485407520006 2025-10-01,23:56:09.000,274,11092607,114485,0,1759362968,13840.584480369995,-22.329599969998526,53104.35265224 2025-10-01,23:56:10.000,274,11092610,114325,0,1759362969,13840.443017859994,-22.60451603999536,53104.268806800006 2025-10-01,23:56:11.000,274,11092552,114365,0,1759362970,13840.308291659989,-22.921726889995625,53104.101115920006 2025-10-01,23:56:12.000,274,11092576,114685,0,1759362971,13840.187038079988,-23.253036000001885,53103.989322 2025-10-01,23:56:13.000,274,11092626,114245,0,1759362972,13840.005157710002,-23.535001199998078,53103.83560536001 2025-10-01,23:56:14.000,274,11092587,114405,0,1759362973,13839.803068410001,-23.73942597000132,53103.73079856 2025-10-01,23:56:16.000,274,11092644,114565,0,1759362975,13839.58077018,-23.943850739997288,53103.63996600001 2025-10-01,23:56:16.000,274,11092606,114405,0,1759362975,13839.35847195,-24.127128119995177,53103.465288 2025-10-01,23:56:17.000,274,11092654,114325,0,1759362976,13839.115964789999,-24.246963329998835,53103.26964864 2025-10-01,23:56:18.000,274,11092642,114445,0,1759362977,13838.886930250002,-24.289258110002265,53103.290610000004 2025-10-01,23:56:19.000,274,11092620,114565,0,1759362978,13838.691577259997,-24.303356370000984,53103.16484184001 2025-10-01,23:56:20.000,274,11092597,114565,0,1759362979,13838.476015339991,-24.268110719996912,53103.06702216001 2025-10-01,23:56:21.000,274,11092584,114485,0,1759362980,13838.246980799995,-24.14122638000117,53102.99715096001 2025-10-01,23:56:22.000,274,11092639,114285,0,1759362981,13838.03141887999,-24.028440299996873,53102.95522824 2025-10-01,23:56:23.000,274,11092629,114045,0,1759362982,13837.869747439989,-23.88745769999514,53102.89933128001 2025-10-01,23:56:24.000,274,11092635,114445,0,1759362983,13837.735021239998,-23.69008205999853,53102.906318400004 2025-10-01,23:56:26.000,274,11092555,114285,0,1759362985,13837.580086109992,-23.51385381,53102.85042144001 2025-10-01,23:56:26.000,274,11092548,114485,0,1759362985,13837.431887289997,-23.323527299995476,53102.78055024001 2025-10-01,23:56:27.000,274,11092584,114125,0,1759362986,13837.297161089991,-23.10500427000079,53102.8364472 2025-10-01,23:56:28.000,274,11092619,114325,0,1759362987,13837.20285275,-22.94287428000098,53102.78055024001 2025-10-01,23:56:29.000,274,11092630,114485,0,1759362988,13837.108544409995,-22.801891679999244,53102.689717680005 2025-10-01,23:56:30.000,274,11092591,114725,0,1759362989,13837.027708689995,-22.682056469995587,53102.738627520004 2025-10-01,23:56:31.000,274,11092598,114405,0,1759362990,13836.99402713999,-22.53402474000177,53102.71766616 2025-10-01,23:56:32.000,274,11092577,113965,0,1759362991,13836.906455109995,-22.4635334400009,53102.703691919996 2025-10-01,23:56:33.000,274,11092640,114445,0,1759362992,13836.85256462999,-22.400091269999393,53102.66176920001 2025-10-01,23:56:34.000,274,11092549,114205,0,1759362993,13836.758256289999,-22.42828778999683,53102.71067904001 2025-10-01,23:56:36.000,274,11092644,114285,0,1759362995,13836.717838429999,-22.47763169999962,53102.68273056001 2025-10-01,23:56:36.000,274,11092598,114325,0,1759362995,13836.670684259989,-22.576319519997924,53102.66875632 2025-10-01,23:56:37.000,274,11092589,114285,0,1759362996,13836.542694369993,-22.675007339996228,53102.591898000006 2025-10-01,23:56:38.000,274,11092584,114365,0,1759362997,13836.434913409998,-22.82303906999732,53102.591898000006 2025-10-01,23:56:39.000,274,11092578,114405,0,1759362998,13836.327132450002,-23.00631644999521,53102.52901392 2025-10-01,23:56:40.000,274,11092618,114205,0,1759362999,13836.226087800002,-23.23188860999653,53102.46612984001 2025-10-01,23:56:41.000,274,11092549,114485,0,1759363000,13836.138515769991,-23.47155902999657,53102.354335920005 2025-10-01,23:56:42.000,274,11092560,114245,0,1759363001,13835.997053259991,-23.73942597000132,53102.3124132 2025-10-01,23:56:43.000,274,11092593,114445,0,1759363002,13835.85559074999,-23.993194650000078,53102.19363216 2025-10-01,23:56:44.000,274,11092590,114164,0,1759363003,13835.69391930999,-24.310405500000343,53102.12376096 2025-10-01,23:56:46.000,274,11092621,114085,0,1759363005,13835.55245679999,-24.599419829995895,53101.99100568001 2025-10-01,23:56:46.000,274,11092599,114485,0,1759363005,13835.370576429988,-24.9095815499968,53101.900173120004 2025-10-01,23:56:47.000,274,11092599,114405,0,1759363006,13835.175223439997,-25.177448490001552,53101.81632768 2025-10-01,23:56:48.000,274,11092618,114565,0,1759363007,13834.979870449992,-25.452364559998387,53101.64164968 2025-10-01,23:56:49.000,274,11092610,114245,0,1759363008,13834.777781149991,-25.635641939996276,53101.57177848 2025-10-01,23:56:50.000,274,11092585,114405,0,1759363009,13834.60263709,-25.896459750001668,53101.45299744 2025-10-01,23:56:51.000,274,11092568,114365,0,1759363010,13834.46117458,-26.05858974000148,53101.362164879996 2025-10-01,23:56:52.000,274,11092623,114765,0,1759363011,13834.326448379994,-26.213670600001933,53101.2643452 2025-10-01,23:56:53.000,274,11092587,114205,0,1759363012,13834.211931109989,-26.319407549999596,53101.16652552 2025-10-01,23:56:54.000,274,11092544,114205,0,1759363013,13834.043523359993,-26.389898850000463,53101.05473160001 2025-10-01,23:56:56.000,274,11092550,114525,0,1759363015,13833.949215020002,-26.43219362999662,53100.95691192001 2025-10-01,23:56:56.000,274,11092608,114365,0,1759363015,13833.895324539997,-26.42514449999726,53100.859092239996 2025-10-01,23:56:57.000,274,11092599,114085,0,1759363016,13833.881851919992,-26.42514449999726,53100.796208160005 2025-10-01,23:56:58.000,274,11092558,114725,0,1759363017,13833.848170370002,-26.439242759995977,53100.677427120005 2025-10-01,23:56:59.000,274,11092618,114405,0,1759363018,13833.881851919992,-26.396947979999823,53100.53069760001 2025-10-01,23:57:00.000,274,11092584,114525,0,1759363019,13833.935742399997,-26.389898850000463,53100.4258908 2025-10-01,23:57:01.000,274,11092631,114445,0,1759363020,13834.009841810002,-26.36170232999575,53100.34903248 2025-10-01,23:57:02.000,274,11092648,114085,0,1759363021,13834.117622769998,-26.319407549999596,53100.30012264 2025-10-01,23:57:03.000,274,11092610,114325,0,1759363022,13834.211931109989,-26.270063639996806,53100.20929008 2025-10-01,23:57:04.000,274,11092630,114405,0,1759363023,13834.326448379994,-26.284161899995524,53100.10448328 2025-10-01,23:57:06.000,274,11092649,114405,0,1759363025,13834.467910889995,-26.24891624999873,53099.971728 2025-10-01,23:57:06.000,274,11092629,114365,0,1759363025,13834.64305495,-26.270063639996806,53099.92281816 2025-10-01,23:57:07.000,274,11092626,114125,0,1759363026,13834.811462699996,-26.29826016000152,53099.81102424001 2025-10-01,23:57:08.000,274,11092582,114405,0,1759363027,13834.959661519992,-26.29826016000152,53099.71320456001 2025-10-01,23:57:09.000,274,11092581,114325,0,1759363028,13835.101124029992,-26.305309290000878,53099.69224320001 2025-10-01,23:57:10.000,274,11092601,114405,0,1759363029,13835.235850229998,-26.354653199996392,53099.58044928 2025-10-01,23:57:11.000,274,11092625,114205,0,1759363030,13835.377312739998,-26.40399710999918,53099.55948792 2025-10-01,23:57:12.000,274,11092601,114205,0,1759363031,13835.498566319999,-26.43219362999662,53099.503590960005 2025-10-01,23:57:13.000,274,11092581,114405,0,1759363032,13835.626556209994,-26.46039015000133,53099.49660384001 2025-10-01,23:57:14.000,274,11092654,114405,0,1759363033,13835.65350144999,-26.481537539999408,53099.454681120005 2025-10-01,23:57:16.000,274,11092574,114245,0,1759363035,13835.74107348,-26.481537539999408,53099.37083568 2025-10-01,23:57:16.000,274,11092673,114485,0,1759363035,13835.81517288999,-26.481537539999408,53099.37782280001 2025-10-01,23:57:17.000,274,11092589,114365,0,1759363036,13835.889272299995,-26.523832319995563,53099.3428872 2025-10-01,23:57:18.000,274,11092544,114285,0,1759363037,13835.997053259991,-26.552028840000276,53099.384809920004 2025-10-01,23:57:19.000,274,11092619,114045,0,1759363038,13836.04420743,-26.59432361999643,53099.37083568 2025-10-01,23:57:20.000,274,11092592,114164,0,1759363039,13836.151988389996,-26.573176229998353,53099.39878416001 2025-10-01,23:57:21.000,274,11092646,114325,0,1759363040,13836.212615179997,-26.523832319995563,53099.39179704 2025-10-01,23:57:22.000,274,11092647,114365,0,1759363041,13836.293450899997,-26.488586669998767,53099.44769400001 2025-10-01,23:57:23.000,274,11092593,114525,0,1759363042,13836.327132450002,-26.46039015000133,53099.454681120005 2025-10-01,23:57:24.000,274,11092544,114405,0,1759363043,13836.448386030002,-26.36875145999511,53099.52455232001 2025-10-01,23:57:26.000,274,11092622,114365,0,1759363045,13836.515749129998,-26.340554939997674,53099.55948792 2025-10-01,23:57:26.000,274,11092622,114405,0,1759363045,13836.562903299993,-26.23481799000001,53099.53852656 2025-10-01,23:57:27.000,274,11092597,114245,0,1759363046,13836.663947949994,-26.150228430000425,53099.63634624 2025-10-01,23:57:28.000,274,11092610,114325,0,1759363047,13836.677420569999,-26.093835389998276,53099.671281840005 2025-10-01,23:57:29.000,274,11092584,114285,0,1759363048,13836.738047359999,-25.995147569999972,53099.76910152 2025-10-01,23:57:30.000,274,11092656,114205,0,1759363049,13836.758256289999,-25.8259684500008,53099.790062880005 2025-10-01,23:57:31.000,274,11092600,114405,0,1759363050,13836.744783669994,-25.748428020000574,53099.790062880005 2025-10-01,23:57:32.000,274,11092641,114445,0,1759363051,13836.731311049989,-25.6144945499982,53099.89486968 2025-10-01,23:57:33.000,274,11092648,114685,0,1759363052,13836.670684259989,-25.55810150999605,53099.908843920006 2025-10-01,23:57:34.000,274,11092562,114205,0,1759363053,13836.650475329989,-25.403020649995597,53099.85993408001 2025-10-01,23:57:36.000,274,11092661,114325,0,1759363055,13836.549430679988,-25.339578480001364,53099.96474088 2025-10-01,23:57:36.000,274,11092587,114245,0,1759363055,13836.482067579993,-25.269087180000497,53099.95076664001 2025-10-01,23:57:37.000,274,11092566,114285,0,1759363056,13836.347341380002,-25.212694139998348,53099.99967648001 2025-10-01,23:57:38.000,274,11092555,114245,0,1759363057,13836.199142559992,-25.20564500999899,53099.9367924 2025-10-01,23:57:39.000,274,11092614,114405,0,1759363058,13836.077888979991,-25.212694139998348,53099.957753760005 2025-10-01,23:57:40.000,274,11092570,114405,0,1759363059,13835.909481229995,-25.262038050001138,53099.91583104 2025-10-01,23:57:41.000,274,11092579,114365,0,1759363060,13835.75454609999,-25.346627610000724,53099.83198560001 2025-10-01,23:57:42.000,274,11092620,114365,0,1759363061,13835.579402039999,-25.515806729999895,53099.85294696001 2025-10-01,23:57:43.000,274,11092588,114245,0,1759363062,13835.417730599998,-25.670887590000348,53099.741153040006 2025-10-01,23:57:44.000,274,11092608,114405,0,1759363063,13835.262795469993,-25.96695104999526,53099.68525608001 2025-10-01,23:57:46.000,274,11092604,114365,0,1759363065,13835.107860340002,-26.29826016000152,53099.622372000005 2025-10-01,23:57:46.000,274,11092546,114365,0,1759363065,13835.006815690002,-26.573176229998353,53099.573462160006 2025-10-01,23:57:47.000,274,11092565,114125,0,1759363066,13834.84514425,-26.86219056000118,53099.44070688 2025-10-01,23:57:48.000,274,11092568,114485,0,1759363067,13834.710418049995,-27.193499670000165,53099.37083568 2025-10-01,23:57:49.000,274,11092582,114405,0,1759363068,13834.548746609995,-27.538907039997866,53099.25205464 2025-10-01,23:57:50.000,274,11092591,114365,0,1759363069,13834.326448379994,-27.947756579997076,53099.18218344001 2025-10-01,23:57:51.000,274,11092581,114245,0,1759363070,13834.131095389988,-28.257918299997982,53099.049428160004 2025-10-01,23:57:52.000,274,11092623,114565,0,1759363071,13833.929006090002,-28.624473060001037,53098.93763424 2025-10-01,23:57:53.000,274,11092585,114125,0,1759363072,13833.706707860001,-28.89938912999787,53098.79090472 2025-10-01,23:57:54.000,274,11092651,114245,0,1759363073,13833.491145939995,-29.216599979998136,53098.68609792001 2025-10-01,23:57:56.000,274,11092608,114365,0,1759363075,13833.22169354,-29.5338108299984,53098.58129112 2025-10-01,23:57:56.000,274,11092596,114245,0,1759363075,13833.039813169999,-29.77348124999844,53098.51141992001 2025-10-01,23:57:57.000,274,11092605,114285,0,1759363076,13832.810778630002,-30.01315166999848,53098.39263888001 2025-10-01,23:57:58.000,274,11092566,114045,0,1759363077,13832.527853610001,-30.203478179995727,53098.1900124 2025-10-01,23:57:59.000,274,11092636,114565,0,1759363078,13832.332500619996,-30.379706430001534,53098.14110256 2025-10-01,23:58:00.000,274,11092586,114445,0,1759363079,13832.03610297999,-30.541836420001346,53098.00834728001 2025-10-01,23:58:01.000,274,11092569,114445,0,1759363080,13831.746441649993,-30.75331031999667,53097.90354048 2025-10-01,23:58:02.000,274,11092579,114485,0,1759363081,13831.490461870002,-30.929538569995202,53097.72187536001 2025-10-01,23:58:03.000,274,11092611,114565,0,1759363082,13831.241218399991,-31.014128130002064,53097.63802992 2025-10-01,23:58:04.000,274,11092610,114365,0,1759363083,13830.951557069995,-31.10576682000101,53097.53322312001 2025-10-01,23:58:06.000,274,11092595,114525,0,1759363085,13830.709049909994,-31.204454639999312,53097.4214292 2025-10-01,23:58:06.000,274,11092575,114205,0,1759363085,13830.432861199988,-31.22560202999739,53097.35854512 2025-10-01,23:58:07.000,274,11092617,114325,0,1759363086,13830.190354040002,-31.303142459997616,53097.225789840006 2025-10-01,23:58:08.000,274,11092538,114285,0,1759363087,13829.920901639991,-31.296093329998257,53097.10002168001 2025-10-01,23:58:09.000,274,11092570,114325,0,1759363088,13829.68513079,-31.27494594000018,53097.05111184001 2025-10-01,23:58:10.000,274,11092529,114365,0,1759363089,13829.47630517999,-31.21855289999803,53096.95329216 2025-10-01,23:58:11.000,274,11092631,114125,0,1759363090,13829.247270639993,-31.155110729996522,53096.890408080006 2025-10-01,23:58:12.000,274,11092547,114085,0,1759363091,13828.991290860002,-30.978882479997992,53096.79258840001 2025-10-01,23:58:13.000,274,11092604,114405,0,1759363092,13828.836355729996,-30.80265422999946,53096.65983312 2025-10-01,23:58:14.000,274,11092615,114405,0,1759363093,13828.634266429995,-30.63347511000029,53096.58996192 2025-10-01,23:58:16.000,274,11092626,114285,0,1759363095,13828.49954022999,-30.42200120999769,53096.54105208 2025-10-01,23:58:16.000,274,11092587,114045,0,1759363095,13828.36481403,-30.18233078999765,53096.49912936001 2025-10-01,23:58:17.000,274,11092637,114405,0,1759363096,13828.33786878999,-29.94970949999697,53096.45021952 2025-10-01,23:58:18.000,274,11092638,114365,0,1759363097,13828.290714619994,-29.71708820999629,53096.42227104 2025-10-01,23:58:19.000,274,11092578,114205,0,1759363098,13828.270505689994,-29.456270399998175,53096.30349 2025-10-01,23:58:20.000,274,11092583,114325,0,1759363099,13828.35807771999,-29.230698239996855,53096.33143848001 2025-10-01,23:58:21.000,274,11092606,114485,0,1759363100,13828.43891343999,-29.01217521000217,53096.31047712001 2025-10-01,23:58:22.000,274,11092606,114085,0,1759363101,13828.573639639995,-28.800701309999567,53096.25458016 2025-10-01,23:58:23.000,274,11092559,114245,0,1759363102,13828.822883109991,-28.589227409996965,53096.25458016 2025-10-01,23:58:24.000,274,11092574,114205,0,1759363103,13829.105808129993,-28.462343070001225,53096.20567032 2025-10-01,23:58:26.000,274,11092554,114125,0,1759363105,13829.355051599989,-28.307262210000772,53096.18470896 2025-10-01,23:58:26.000,274,11092601,114285,0,1759363105,13829.67839447999,-28.2720165599967,53096.20567032 2025-10-01,23:58:27.000,274,11092561,114405,0,1759363106,13830.055627839996,-28.180377869997756,53096.149773360004 2025-10-01,23:58:28.000,274,11092632,114245,0,1759363107,13830.446333819993,-28.187426999997115,53096.13579912 2025-10-01,23:58:29.000,274,11092588,114285,0,1759363108,13830.86398504,-28.14513222000096,53096.15676048 2025-10-01,23:58:30.000,274,11092584,114365,0,1759363109,13831.261427329991,-28.1380830900016,53096.19169608001 2025-10-01,23:58:31.000,274,11092640,114405,0,1759363110,13831.652133309988,-28.08873917999881,53096.13579912 2025-10-01,23:58:32.000,274,11092547,114125,0,1759363111,13832.009157739994,-28.032346139996662,53096.14278624001 2025-10-01,23:58:33.000,274,11092546,114405,0,1759363112,13832.30555538,-27.947756579997076,53096.149773360004 2025-10-01,23:58:34.000,274,11092562,114085,0,1759363113,13832.635634569997,-27.87726527999621,53096.18470896 2025-10-01,23:58:36.000,274,11092608,114565,0,1759363115,13832.898350659998,-27.827921370000695,53096.26156728001 2025-10-01,23:58:36.000,274,11092617,114085,0,1759363115,13833.100439959999,-27.665791380000883,53096.22663168 2025-10-01,23:58:37.000,274,11092591,114045,0,1759363116,13833.329474499995,-27.560054429995944,53096.28951576001 2025-10-01,23:58:38.000,274,11092622,114405,0,1759363117,13833.47767331999,-27.376777049998054,53096.32445136 2025-10-01,23:58:39.000,274,11092618,114245,0,1759363118,13833.578717969991,-27.165303149995452,53096.338425600006 2025-10-01,23:58:40.000,274,11092580,114565,0,1759363119,13833.659553689991,-26.989074899996922,53096.34541272 2025-10-01,23:58:41.000,274,11092551,114285,0,1759363120,13833.706707860001,-26.721207959999447,53096.39432256 2025-10-01,23:58:42.000,274,11092581,114205,0,1759363121,13833.774070959997,-26.502684929997486,53096.4432324 2025-10-01,23:58:43.000,274,11092605,114325,0,1759363122,13833.801016199992,-26.206621469995298,53096.485155120004 2025-10-01,23:58:44.000,274,11092532,114205,0,1759363123,13833.807752510002,-25.96695104999526,53096.54803920001 2025-10-01,23:58:46.000,274,11092581,114005,0,1759363125,13833.747125720001,-25.76957540999865,53096.59694904001 2025-10-01,23:58:46.000,274,11092572,114285,0,1759363125,13833.726916790001,-25.60039628999948,53096.63887176 2025-10-01,23:58:47.000,274,11092559,114445,0,1759363126,13833.699971549991,-25.466462819997105,53096.6877816 2025-10-01,23:58:48.000,274,11092564,114245,0,1759363127,13833.632608449996,-25.38892238999688,53096.69476872001 2025-10-01,23:58:49.000,274,11092551,114205,0,1759363128,13833.511354869996,-25.290234569998574,53096.7576528 2025-10-01,23:58:50.000,274,11092603,114405,0,1759363129,13833.369892359995,-25.262038050001138,53096.771627040005 2025-10-01,23:58:51.000,274,11092601,114325,0,1759363130,13833.248638779995,-25.262038050001138,53096.7576528 2025-10-01,23:58:52.000,274,11092543,114285,0,1759363131,13833.060022099999,-25.262038050001138,53096.79957552 2025-10-01,23:58:53.000,274,11092553,114205,0,1759363132,13832.804042319993,-25.304332829997293,53096.81354976001 2025-10-01,23:58:54.000,274,11092542,114125,0,1759363133,13832.561535159992,-25.37482412999816,53096.79258840001